{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":145327,"rows_kept":145327,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,205.25,77378.74,0.0,0.52798,2e-05,32.2335]
[1779436868646,205.25,77373.27,0.0,0.52785,2e-05,32.23196]
[1779436873681,205.25,77365.07,0.0,0.52766,2e-05,32.22965]
[1779436877709,205.25,77355.9,0.0,0.52744,2e-05,32.22706]
[1779436882744,205.25,77352.2,0.0,0.52735,2e-05,32.22601]
[1779436887779,205.25,77351.67,0.0,0.52734,2e-05,32.22586]
[1779436892816,205.25,77352.1,0.0,0.52734,2e-05,32.22321]
[1779436897850,205.25,77356.53,0.0,0.52745,2e-05,32.22447]
[1779436902885,205.25,77360.18,0.0,0.52753,2e-05,32.2255]
[1779436907921,205.25,77362.01,0.0,0.52758,2e-05,32.22602]
[1779436912955,205.25,77365.91,0.0,0.52767,2e-05,32.22712]
[1779436917991,205.25,77367.25,0.0,0.5277,2e-05,32.2275]
[1779436923026,205.25,77367.7,0.0,0.52771,2e-05,32.22762]
[1779436928061,205.25,77368.13,0.0,0.52772,2e-05,32.22774]
[1779436933096,205.25,77374.96,0.0,0.52789,2e-05,32.22967]
[1779436938131,205.25,77381.73,0.0,0.52805,2e-05,32.23156]
[1779436943166,205.25,77381.2,0.0,0.52804,2e-05,32.23142]
[1779436948203,205.25,77381.94,0.0,0.52806,2e-05,32.23162]
[1779436953238,205.25,77381.75,0.0,0.52805,2e-05,32.2288]
[1779436958275,205.25,77381.52,0.0,0.52804,2e-05,32.22873]
[1779436963310,205.25,77381.51,0.0,0.52804,2e-05,32.22873]
[1779436968348,205.25,77383.36,0.0,0.52808,2e-05,32.22925]
[1779436973386,205.25,77385.14,0.0,0.52813,2e-05,32.22975]
[1779436979428,205.25,77385.37,0.0,0.52813,2e-05,32.22981]
[1779436985470,205.25,77386.14,0.0,0.52815,2e-05,32.23003]
[1779436992521,205.25,77385.37,0.0,0.52813,2e-05,32.22981]
[1779436997557,27.99,77385.2,0.0,0.39916,0.00017,31.27244]
[1779436998563,27.96,77397.74,0.0,0.4012,0.00017,31.31929]
[1779437003598,27.85,77400.21,0.0,0.40118,0.00017,31.31983]
[1779437008610,27.76,77395.95,0.0,0.40009,0.00017,31.29584]
[1779437013615,27.68,77392.89,0.0,0.39927,0.00017,31.27512]
[1779437018620,27.63,77392.34,0.0,0.39896,0.00017,31.26831]
[1779437023625,27.58,77390.01,0.0,0.39838,0.00017,31.2553]
[1779437029631,27.51,77388.88,0.0,0.39787,0.00017,31.24425]
[1779437034636,27.43,77390.19,0.0,0.39777,0.00017,31.24275]
[1779437039641,27.36,77391.49,0.0,0.39773,0.00017,31.24235]
[1779437044647,27.3,77390.81,0.0,0.39739,0.00017,31.23485]
[1779437050653,27.26,77383.56,0.0,0.39593,0.00017,31.20112]
[1779437055658,27.23,77380.25,0.0,0.39525,0.00017,31.18522]
[1779437060663,27.21,77381.33,0.0,0.39536,0.00017,31.18785]
[1779437065668,27.2,77377.68,0.0,0.39465,0.00017,31.17119]
[1779437070673,27.19,77376.14,0.0,0.39434,0.00017,31.16385]
[1779437075678,27.18,77370.9,0.0,0.3934,0.00017,31.1386]
[1779437080683,27.19,77368.77,0.0,0.39303,0.00017,31.12962]
[1779437085688,27.19,77366.89,0.0,0.39271,0.00017,31.12184]
[1779437090693,27.19,77361.3,0.0,0.39177,0.00017,31.09862]
[1779437095698,27.2,77360.64,0.0,0.39169,0.00017,31.09661]
[1779437100703,27.21,77356.26,0.0,0.39096,0.00017,31.07858]
[1779437105708,27.22,77355.47,0.0,0.39087,0.00017,31.0762]
[1779437110713,27.23,77349.02,0.0,0.3898,0.00017,31.04949]
[1779437110960,27.23,77349.02,0.0,0.3898,0.00017,31.04949]
[1779437111714,27.24,77343.09,0.0,0.38879,0.00017,31.02408]
[1779437113216,27.24,77343.3,0.0,0.38884,0.00017,31.02543]
[1779437113716,27.25,77343.01,0.0,0.38881,0.00017,31.02458]
[1779437118721,27.27,77341.91,0.0,0.38871,0.00017,31.02174]
[1779437122326,27.28,77340.07,0.0,0.38843,0.00017,31.01477]
[1779437122725,27.28,77340.94,0.0,0.3886,0.00017,31.01889]
[1779437127730,27.3,77336.0,0.0,0.38782,0.00017,30.999]
[1779437132735,27.31,77336.65,0.0,0.38799,0.00017,31.00058]
[1779437135985,27.32,77335.68,0.0,0.38787,0.00017,30.99728]
[1779437141744,27.35,77327.38,0.0,0.38655,0.00017,30.96334]
[1779437142710,27.35,77327.38,0.0,0.38655,0.00017,30.96334]
[1779437142745,27.35,77327.75,0.0,0.38663,0.00017,30.96535]
[1779437147750,27.37,77327.2,0.0,0.38661,0.00017,30.96468]
[1779437152755,27.39,77328.46,0.0,0.38689,0.00017,30.97172]
[1779437158689,27.4,77326.43,0.0,0.3866,0.00017,30.96417]
[1779437160742,27.4,77323.36,0.0,0.38608,0.00017,30.95085]
[1779437160763,27.41,77323.32,0.0,0.38609,0.00017,30.95098]
[1779437160872,27.41,77323.32,0.0,0.38609,0.00017,30.95098]
[1779437160927,27.41,77323.32,0.0,0.38609,0.00017,30.95098]
[1779437161710,27.41,77323.32,0.0,0.3861,0.00017,30.95126]
[1779437164095,27.41,77323.94,0.0,0.38623,0.00017,30.95453]
[1779437164731,27.42,77323.94,0.0,0.38624,0.00017,30.95482]
[1779437169772,27.43,77321.74,0.0,0.38592,0.00017,30.94634]
[1779437174778,27.44,77319.8,0.0,0.38563,0.00017,30.93882]
[1779437179783,27.45,77319.4,0.0,0.38561,0.00017,30.93823]
[1779437183391,27.45,77321.58,0.0,0.38601,0.00017,30.94841]
[1779437183487,27.46,77321.58,0.0,0.38601,0.00017,30.94853]
[1779437184404,27.46,77321.58,0.0,0.38601,0.00017,30.94853]
[1779437184497,27.46,77321.58,0.0,0.38602,0.00017,30.94864]
[1779437185416,27.46,77321.58,0.0,0.38602,0.00017,30.94864]
[1779437185502,27.46,77321.58,0.0,0.38602,0.00017,30.94873]
[1779437187453,27.46,77322.45,0.0,0.38617,0.00017,30.95266]
[1779437187542,27.46,77322.45,0.0,0.38618,0.00017,30.95275]
[1779437192796,27.47,77318.24,0.0,0.38548,0.00017,30.9319]
[1779437194577,27.47,77318.24,0.0,0.38548,0.00017,30.93206]
[1779437194667,27.47,77318.24,0.0,0.38549,0.00017,30.93221]
[1779437196800,27.48,77309.07,0.0,0.38394,0.00017,30.89176]
[1779437201805,27.49,77308.74,0.0,0.38395,0.00017,30.89193]
[1779437206810,27.51,77306.16,0.0,0.38357,0.00017,30.88187]
[1779437209118,27.51,77306.19,0.0,0.38359,0.00017,30.8823]
[1779437209203,27.51,77306.19,0.0,0.38359,0.00017,30.8823]
[1779437209785,27.51,77306.19,0.0,0.38359,0.00017,30.8823]
[1779437209813,27.51,77306.2,0.0,0.38361,0.00017,30.88288]
[1779437214818,27.61,77298.96,0.0,0.38282,0.00017,30.86083]
[1779437216908,27.63,77298.9,0.0,0.38289,0.00017,30.86255]
[1779437217821,27.63,77298.84,0.0,0.38288,0.00017,30.8622]
[1779437222826,27.63,77297.94,0.0,0.38272,0.00017,30.8581]
[1779437224059,27.63,77297.94,0.0,0.38272,0.00017,30.85809]
[1779437224160,27.63,77297.94,0.0,0.38272,0.00017,30.85805]
[1779437225069,27.63,77297.94,0.0,0.38272,0.00017,30.85805]
[1779437225829,27.63,77298.48,0.0,0.38281,0.00017,30.86042]
[1779437225961,27.63,77298.48,0.0,0.38281,0.00017,30.86042]
[1779437226830,27.63,77298.21,0.0,0.38276,0.00017,30.8592]
[1779437231835,27.63,77297.0,0.0,0.38255,0.00017,30.85366]
[1779437236840,27.63,77296.51,0.0,0.38247,0.00017,30.85147]
[1779437241845,27.63,77296.12,0.0,0.3824,0.00017,30.84973]
[1779437246850,27.63,77298.89,0.0,0.38288,0.00017,30.86228]
[1779437251855,27.63,77298.7,0.0,0.38282,0.00017,30.85824]
[1779437256860,27.62,77299.66,0.0,0.38298,0.00017,30.86228]
[1779437261865,27.62,77298.59,0.0,0.38278,0.00017,30.85721]
[1779437264837,27.62,77297.77,0.0,0.38264,0.00017,30.85349]
[1779437264868,27.62,77297.65,0.0,0.38262,0.00017,30.85293]
[1779437267871,27.62,77296.74,0.0,0.38247,0.00017,30.84885]
[1779437272876,27.62,77295.28,0.0,0.38223,0.00017,30.84244]
[1779437277881,27.62,77295.69,0.0,0.3823,0.00017,30.84448]
[1779437282886,27.62,77296.05,0.0,0.38237,0.00017,30.84617]
[1779437287890,27.62,77296.27,0.0,0.38241,0.00017,30.84719]
[1779437292895,27.63,77295.81,0.0,0.38233,0.00017,30.84516]
[1779437297803,27.63,77295.5,0.0,0.38228,0.00017,30.84377]
[1779437297900,27.63,77296.94,0.0,0.38252,0.00017,30.85026]
[1779437297962,27.63,77296.94,0.0,0.38252,0.00017,30.85026]
[1779437298901,27.62,77298.91,0.0,0.38286,0.00017,30.85909]
[1779437300422,27.64,77299.52,0.0,0.38304,0.00017,30.8638]
[1779437300903,27.66,77312.33,0.0,0.38531,0.00017,30.92286]
[1779437301850,27.66,77312.33,0.0,0.38531,0.00017,30.92286]
[1779437301904,27.68,77316.97,0.0,0.38618,0.00017,30.94513]
[1779437301988,27.68,77316.97,0.0,0.38618,0.00017,30.94513]
[1779437302091,27.68,77316.97,0.0,0.38618,0.00017,30.94513]
[1779437302470,27.68,77316.97,0.0,0.38618,0.00017,30.94513]
[1779437302905,27.69,77317.5,0.0,0.38634,0.00017,30.94914]
[1779437303530,27.69,77317.5,0.0,0.38634,0.00017,30.94914]
[1779437303906,27.71,77317.86,0.0,0.38647,0.00017,30.95242]
[1779437308911,27.71,77326.13,0.0,0.38787,0.00017,30.98824]
[1779437313916,27.66,77327.36,0.0,0.38786,0.00017,30.98568]
[1779437319824,27.61,77329.08,0.0,0.38793,0.00017,30.98808]
[1779437325866,27.56,77332.64,0.0,0.38835,0.00017,30.99915]
[1779437330901,27.53,77333.02,0.0,0.38828,0.00017,30.99772]
[1779437335938,27.51,77332.73,0.0,0.38812,0.00017,30.99397]
[1779437340943,27.49,77330.14,0.0,0.3876,0.00017,30.98074]
[1779437345948,27.48,77322.16,0.0,0.38617,0.00017,30.94451]
[1779437350953,27.47,77330.16,0.0,0.38752,0.00017,30.979]
[1779437355958,27.46,77328.26,0.0,0.38715,0.00017,30.96964]
[1779437358950,27.46,77328.46,0.0,0.38717,0.00017,30.97016]
[1779437358961,27.45,77328.55,0.0,0.38718,0.00017,30.9704]
[1779437359411,27.45,77328.55,0.0,0.38718,0.00017,30.9704]
[1779437359512,27.45,77328.55,0.0,0.38717,0.00017,30.97025]
[1779437364583,27.45,77328.53,0.0,0.38714,0.00017,30.96945]
[1779437367970,27.45,77320.09,0.0,0.38568,0.00017,30.93217]
[1779437372975,27.45,77319.88,0.0,0.38566,0.00017,30.92873]
[1779437377979,27.45,77320.22,0.0,0.38572,0.00017,30.93048]
[1779437382984,27.46,77319.54,0.0,0.38562,0.00017,30.92776]
[1779437387989,27.46,77319.52,0.0,0.38563,0.00017,30.92793]
[1779437392994,27.46,77320.14,0.0,0.38574,0.00017,30.93081]
[1779437396562,27.46,77319.18,0.0,0.38558,0.00017,30.92669]
[1779437396631,27.46,77319.18,0.0,0.38558,0.00017,30.92673]
[1779437398163,27.46,77318.77,0.0,0.38551,0.00017,30.92495]
[1779437399000,27.46,77315.63,0.0,0.38498,0.00017,30.91106]
[1779437404008,27.47,77314.93,0.0,0.38489,0.00017,30.90873]
[1779437409013,27.47,77316.2,0.0,0.38513,0.00017,30.91477]
[1779437410810,27.48,77316.19,0.0,0.38513,0.00017,30.91477]
[1779437410827,27.48,77316.19,0.0,0.38513,0.00017,30.91477]
[1779437410910,27.48,77316.19,0.0,0.38513,0.00017,30.91478]
[1779437416020,27.48,77318.01,0.0,0.38545,0.00017,30.92311]
[1779437421025,27.48,77319.63,0.0,0.38572,0.00017,30.93018]
[1779437427032,27.47,77320.54,0.0,0.38586,0.00017,30.93388]
[1779437433038,27.47,77318.91,0.0,0.38557,0.00017,30.9236]
[1779437436673,27.47,77319.63,0.0,0.38569,0.00017,30.92673]
[1779437436743,27.47,77319.63,0.0,0.38569,0.00017,30.92671]
[1779437438226,27.47,77324.16,0.0,0.38646,0.00017,30.94666]
[1779437438690,27.47,77324.16,0.0,0.38646,0.00017,30.94666]
[1779437438896,27.47,77324.16,0.0,0.38646,0.00017,30.94666]
[1779437438997,27.47,77324.16,0.0,0.38645,0.00017,30.94648]
[1779437441046,27.46,77341.47,0.0,0.38941,0.00017,31.02137]
[1779437442048,27.45,77349.44,0.0,0.39075,0.00017,31.05495]
[1779437445220,27.43,77350.15,0.0,0.39079,0.00017,31.05606]
[1779437446099,27.43,77350.07,0.0,0.39075,0.00017,31.05513]
[1779437451104,27.39,77359.18,0.0,0.39219,0.00017,31.09084]
[1779437457110,27.35,77364.55,0.0,0.39294,0.00017,31.1096]
[1779437462115,27.32,77367.38,0.0,0.3933,0.00017,31.11858]
[1779437467120,27.29,77366.82,0.0,0.39308,0.00017,31.11371]
[1779437471124,27.28,77358.28,0.0,0.39155,0.00017,31.07628]
[1779437476129,27.27,77363.85,0.0,0.39246,0.00017,31.09871]
[1779437479557,27.26,77363.45,0.0,0.39235,0.00017,31.09624]
[1779437480133,27.26,77363.67,0.0,0.39238,0.00017,31.09692]
[1779437486139,27.24,77364.92,0.0,0.39254,0.00017,31.10091]
[1779437487165,27.24,77366.49,0.0,0.3928,0.00017,31.10731]
[1779437488141,27.24,77367.53,0.0,0.39297,0.00017,31.11146]
[1779437493146,27.22,77368.85,0.0,0.39313,0.00017,31.1129]
[1779437499082,27.21,77372.14,0.0,0.39364,0.00017,31.12541]
[1779437503109,27.19,77382.45,0.0,0.39538,0.00018,31.16717]
[1779437506753,27.18,77381.16,0.0,0.39511,0.00018,31.16072]
[1779437507137,27.18,77381.16,0.0,0.39509,0.00018,31.16042]
[1779437509019,27.17,77379.76,0.0,0.39484,0.00018,31.15447]
[1779437509152,27.17,77379.76,0.0,0.39484,0.00018,31.15439]
[1779437509212,27.17,77379.76,0.0,0.39484,0.00018,31.15439]
[1779437509462,27.17,77379.76,0.0,0.39484,0.00018,31.15439]
[1779437509532,27.17,77379.76,0.0,0.39484,0.00018,31.15439]
[1779437509621,27.17,77379.76,0.0,0.39484,0.00018,31.15439]
[1779437510026,27.17,77379.76,0.0,0.39484,0.00018,31.15439]
[1779437510158,27.17,77379.76,0.0,0.39484,0.00018,31.15441]
[1779437511166,27.17,77366.07,0.0,0.39245,0.00017,31.09663]
[1779437512169,27.18,77357.62,0.0,0.39098,0.00017,31.06065]
[1779437514107,27.18,77354.8,0.0,0.3905,0.00017,31.04872]
[1779437514171,27.18,77354.24,0.0,0.39041,0.00017,31.04657]
[1779437519176,27.2,77353.3,0.0,0.39031,0.00017,31.04387]
[1779437524181,27.21,77352.45,0.0,0.39022,0.00017,31.0414]
[1779437526422,27.21,77352.52,0.0,0.39024,0.00017,31.04201]
[1779437527184,27.21,77361.5,0.0,0.39181,0.00017,31.08063]
[1779437527270,27.21,77361.5,0.0,0.39181,0.00017,31.08063]
[1779437528184,27.21,77363.3,0.0,0.39212,0.00017,31.08829]
[1779437533189,27.21,77363.11,0.0,0.39208,0.00017,31.08735]
[1779437538194,27.21,77355.57,0.0,0.39078,0.00017,31.05526]
[1779437543199,27.22,77355.61,0.0,0.39081,0.00017,31.05609]
[1779437548204,27.23,77352.45,0.0,0.39029,0.00017,31.04315]
[1779437553209,27.23,77351.79,0.0,0.3902,0.00017,31.03811]
[1779437558214,27.24,77351.61,0.0,0.3902,0.00017,31.03798]
[1779437561834,27.25,77348.84,0.0,0.38974,0.00017,31.02646]
[1779437561981,27.25,77348.84,0.0,0.38974,0.00017,31.02646]
[1779437562035,27.25,77348.84,0.0,0.38974,0.00017,31.02662]
[1779437567223,27.26,77341.37,0.0,0.3885,0.00017,30.99533]
[1779437572229,27.27,77341.36,0.0,0.38856,0.00017,30.99653]
[1779437577234,27.28,77340.87,0.0,0.38851,0.00017,30.99532]
[1779437582239,27.29,77340.86,0.0,0.38854,0.00017,30.99606]
[1779437588245,27.3,77340.81,0.0,0.38857,0.00017,30.99658]
[1779437593250,27.3,77341.02,0.0,0.38862,0.00017,30.99793]
[1779437598255,27.31,77341.0,0.0,0.38863,0.00017,30.99815]
[1779437603262,27.31,77340.83,0.0,0.38861,0.00017,30.99764]
[1779437608267,27.31,77340.81,0.0,0.38861,0.00017,30.99754]
[1779437614273,27.31,77341.35,0.0,0.38869,0.00017,30.99684]
[1779437619278,27.31,77341.44,0.0,0.3887,0.00017,30.99714]
[1779437625284,27.3,77341.18,0.0,0.38865,0.00017,30.99585]
[1779437630289,27.3,77340.69,0.0,0.38855,0.00017,30.99353]
[1779437635294,27.3,77340.33,0.0,0.38849,0.00017,30.99182]
[1779437641300,27.3,77340.38,0.0,0.38849,0.00017,30.9919]
[1779437646305,27.3,77340.08,0.0,0.38843,0.00017,30.99048]
[1779437651310,27.3,77340.11,0.0,0.38843,0.00017,30.99053]
[1779437656315,27.3,77338.97,0.0,0.38823,0.00017,30.98549]
[1779437662226,27.3,77338.69,0.0,0.38818,0.00017,30.98427]
[1779437669276,27.3,77338.41,0.0,0.38814,0.00017,30.98311]
[1779437675334,27.3,77338.14,0.0,0.38808,0.00017,30.97903]
[1779437680339,27.3,77338.17,0.0,0.38809,0.00017,30.97918]
[1779437686345,27.3,77338.85,0.0,0.3882,0.00017,30.98207]
[1779437690784,27.3,77338.87,0.0,0.3882,0.00017,30.98209]
[1779437690844,27.3,77338.87,0.0,0.3882,0.00017,30.98209]
[1779437690885,27.3,77338.87,0.0,0.3882,0.00017,30.98206]
[1779437694353,27.3,77329.47,0.0,0.38658,0.00017,30.94079]
[1779437699358,27.31,77330.85,0.0,0.38686,0.00017,30.94777]
[1779437704363,27.31,77333.97,0.0,0.38742,0.00017,30.96197]
[1779437709368,27.31,77340.08,0.0,0.38846,0.00017,30.98854]
[1779437713921,27.3,77341.2,0.0,0.38864,0.00017,30.99293]
[1779437713957,27.3,77341.2,0.0,0.38863,0.00017,30.99273]
[1779437715387,27.3,77345.44,0.0,0.38935,0.00017,31.01096]
[1779437716374,27.3,77346.71,0.0,0.38956,0.00017,31.01618]
[1779437718516,27.29,77353.35,0.0,0.39068,0.00017,31.04421]
[1779437718834,27.29,77353.35,0.0,0.39068,0.00017,31.04421]
[1779437718935,27.28,77353.35,0.0,0.39066,0.00017,31.04376]
[1779437720155,27.28,77353.35,0.0,0.39066,0.00017,31.04376]
[1779437720328,27.28,77353.35,0.0,0.39066,0.00017,31.04376]
[1779437720365,27.28,77353.35,0.0,0.39064,0.00017,31.04327]
[1779437720791,27.28,77353.35,0.0,0.39064,0.00017,31.04327]
[1779437720800,27.28,77353.35,0.0,0.39064,0.00017,31.04327]
[1779437721379,27.3,77371.99,0.0,0.39398,0.00017,31.12442]
[1779437721824,27.3,77371.99,0.0,0.39398,0.00017,31.12442]
[1779437721834,27.3,77371.99,0.0,0.39398,0.00017,31.12442]
[1779437721917,27.32,77371.99,0.0,0.39406,0.00017,31.12627]
[1779437722831,27.32,77371.99,0.0,0.39406,0.00017,31.12627]
[1779437722833,27.32,77371.99,0.0,0.39406,0.00017,31.12627]
[1779437722913,27.34,77371.99,0.0,0.39414,0.00017,31.12808]
[1779437724382,27.36,77385.17,0.0,0.39652,0.00017,31.18441]
[1779437724832,27.36,77385.17,0.0,0.39652,0.00017,31.18441]
[1779437724923,27.38,77385.17,0.0,0.3966,0.00017,31.18607]
[1779437725580,27.38,77385.17,0.0,0.3966,0.00017,31.18607]
[1779437726384,27.4,77387.81,0.0,0.39713,0.00017,31.19848]
[1779437726977,27.4,77387.81,0.0,0.39713,0.00017,31.19848]
[1779437727077,27.42,77387.81,0.0,0.39721,0.00017,31.20005]
[1779437727806,27.42,77387.81,0.0,0.39721,0.00017,31.20005]
[1779437728386,27.43,77388.11,0.0,0.39733,0.00017,31.2028]
[1779437729000,27.43,77388.11,0.0,0.39733,0.00017,31.2028]
[1779437729035,27.45,77388.11,0.0,0.3974,0.00017,31.2043]
[1779437731389,27.48,77398.65,0.0,0.39936,0.00017,31.24661]
[1779437731508,27.48,77398.65,0.0,0.39936,0.00017,31.24661]
[1779437731928,27.48,77398.65,0.0,0.39936,0.00017,31.24661]
[1779437732074,27.48,77398.65,0.0,0.39936,0.00017,31.24661]
[1779437732147,27.5,77398.65,0.0,0.39943,0.00017,31.24796]
[1779437735406,27.55,77401.81,0.0,0.40016,0.00017,31.26438]
[1779437735874,27.55,77401.81,0.0,0.40016,0.00017,31.26438]
[1779437735921,27.55,77401.81,0.0,0.40016,0.00017,31.26438]
[1779437735975,27.55,77401.81,0.0,0.40016,0.00017,31.26438]
[1779437736131,27.55,77401.81,0.0,0.40016,0.00017,31.26438]
[1779437736253,27.55,77401.81,0.0,0.40016,0.00017,31.26438]
[1779437736287,27.55,77401.81,0.0,0.40016,0.00017,31.26425]
[1779437737220,27.55,77401.81,0.0,0.40016,0.00017,31.26425]
[1779437737229,27.55,77401.81,0.0,0.40016,0.00017,31.26425]
[1779437737317,27.56,77401.81,0.0,0.40022,0.00017,31.26547]
[1779437738187,27.56,77401.81,0.0,0.40022,0.00017,31.26547]
[1779437738209,27.56,77401.81,0.0,0.40022,0.00017,31.26547]
[1779437738211,27.56,77401.81,0.0,0.40022,0.00017,31.26547]
[1779437738266,27.58,77401.81,0.0,0.40028,0.00017,31.26666]
[1779437741399,27.62,77422.38,0.0,0.404,0.00017,31.34974]
[1779437742197,27.62,77422.38,0.0,0.404,0.00017,31.34974]
[1779437742298,27.63,77422.38,0.0,0.40405,0.00017,31.35075]
[1779437742872,27.63,77422.38,0.0,0.40405,0.00017,31.35075]
[1779437742990,27.63,77422.38,0.0,0.40405,0.00017,31.35075]
[1779437743188,27.63,77422.38,0.0,0.40405,0.00017,31.35075]
[1779437743399,27.63,77422.38,0.0,0.40405,0.00017,31.35075]
[1779437743401,27.65,77414.11,0.0,0.40267,0.00017,31.32005]
[1779437746403,27.62,77405.46,0.0,0.4011,0.00017,31.28482]
[1779437751408,27.6,77403.23,0.0,0.40061,0.00017,31.27399]
[1779437751677,27.6,77403.23,0.0,0.40061,0.00017,31.27399]
[1779437752051,27.6,77403.23,0.0,0.40061,0.00017,31.27399]
[1779437752103,27.6,77403.23,0.0,0.40061,0.00017,31.27399]
[1779437752164,27.6,77403.23,0.0,0.40061,0.00017,31.27399]
[1779437752265,27.59,77403.23,0.0,0.40059,0.00017,31.27366]
[1779437752991,27.59,77403.23,0.0,0.40059,0.00017,31.27366]
[1779437753073,27.59,77403.23,0.0,0.40056,0.00017,31.27298]
[1779437754417,27.6,77428.69,0.0,0.40502,0.00017,31.37227]
[1779437754471,27.6,77428.69,0.0,0.40502,0.00017,31.37227]
[1779437755114,27.6,77428.69,0.0,0.40502,0.00017,31.37227]
[1779437755193,27.61,77428.69,0.0,0.40508,0.00017,31.37328]
[1779437760423,27.62,77435.62,0.0,0.40632,0.00017,31.40009]
[1779437765428,27.56,77436.7,0.0,0.40627,0.00017,31.39958]
[1779437770433,27.51,77437.71,0.0,0.40624,0.00017,31.3994]
[1779437775438,27.46,77442.0,0.0,0.40682,0.00017,31.41223]
[1779437780443,27.42,77444.13,0.0,0.40703,0.00017,31.41716]
[1779437785448,27.38,77448.91,0.0,0.40772,0.00018,31.43212]
[1779437786135,27.38,77448.91,0.0,0.40772,0.00018,31.43212]
[1779437786309,27.38,77448.91,0.0,0.40772,0.00018,31.43212]
[1779437786449,27.37,77449.05,0.0,0.40771,0.00018,31.43212]
[1779437786653,27.37,77449.05,0.0,0.40771,0.00018,31.43212]
[1779437787450,27.36,77449.23,0.0,0.40772,0.00018,31.43228]
[1779437789531,27.35,77454.91,0.0,0.40866,0.00018,31.45224]
[1779437790453,27.34,77454.53,0.0,0.40857,0.00018,31.45035]
[1779437795458,27.3,77462.41,0.0,0.40979,0.00018,31.47364]
[1779437800463,27.27,77458.54,0.0,0.40899,0.00018,31.45721]
[1779437803502,27.25,77456.52,0.0,0.40858,0.00018,31.44872]
[1779437803559,27.25,77456.52,0.0,0.40858,0.00018,31.44872]
[1779437804467,27.25,77455.65,0.0,0.40841,0.00018,31.44519]
[1779437806709,27.24,77454.13,0.0,0.40812,0.00018,31.43904]
[1779437807243,27.24,77454.13,0.0,0.40812,0.00018,31.43904]
[1779437807247,27.24,77454.13,0.0,0.40812,0.00018,31.43904]
[1779437807335,27.24,77454.13,0.0,0.40811,0.00018,31.43888]
[1779437807656,27.24,77454.13,0.0,0.40811,0.00018,31.43888]
[1779437809656,27.24,77441.91,0.0,0.40595,0.00018,31.39288]
[1779437809733,27.24,77441.91,0.0,0.40595,0.00018,31.39288]
[1779437812648,27.24,77431.64,0.0,0.40417,0.00018,31.35403]
[1779437816651,27.25,77430.75,0.0,0.40405,0.00018,31.35127]
[1779437822515,27.26,77429.41,0.0,0.40386,0.00018,31.34703]
[1779437824308,27.27,77429.32,0.0,0.40385,0.00018,31.34681]
[1779437824328,27.27,77429.32,0.0,0.40385,0.00018,31.34681]
[1779437824405,27.27,77429.32,0.0,0.40385,0.00018,31.34681]
[1779437824491,27.27,77429.32,0.0,0.40386,0.00018,31.34692]
[1779437829522,27.28,77427.73,0.0,0.40362,0.00018,31.3416]
[1779437829984,27.28,77427.73,0.0,0.40362,0.00018,31.3416]
[1779437831395,27.28,77430.61,0.0,0.40413,0.00018,31.35276]
[1779437831594,27.28,77430.61,0.0,0.40413,0.00018,31.35284]
[1779437831627,27.28,77430.61,0.0,0.40413,0.00018,31.35284]
[1779437831804,27.28,77430.61,0.0,0.40413,0.00018,31.35284]
[1779437831834,27.28,77430.61,0.0,0.40413,0.00018,31.35284]
[1779437832428,27.28,77430.61,0.0,0.40413,0.00018,31.35292]
[1779437837463,27.29,77431.69,0.0,0.40434,0.00018,31.35737]
[1779437842535,27.29,77431.88,0.0,0.40438,0.00018,31.35832]
[1779437847535,27.29,77429.89,0.0,0.40404,0.00018,31.35082]
[1779437852547,27.29,77430.83,0.0,0.40421,0.00018,31.35174]
[1779437857552,27.3,77429.62,0.0,0.40401,0.00018,31.34726]
[1779437863558,27.3,77430.6,0.0,0.40419,0.00018,31.35118]
[1779437865215,27.3,77430.6,0.0,0.40419,0.00018,31.35118]
[1779437865255,27.3,77430.6,0.0,0.40419,0.00018,31.35118]
[1779437865355,27.3,77430.6,0.0,0.40419,0.00018,31.35118]
[1779437865361,27.3,77430.6,0.0,0.40419,0.00018,31.35121]
[1779437865740,27.3,77430.6,0.0,0.40419,0.00018,31.35121]
[1779437865756,27.3,77430.6,0.0,0.40419,0.00018,31.35121]
[1779437866467,27.3,77430.6,0.0,0.40419,0.00018,31.35121]
[1779437866561,27.3,77430.53,0.0,0.40417,0.00018,31.35093]
[1779437869564,27.29,77441.33,0.0,0.40605,0.00018,31.39173]
[1779437871006,27.29,77440.02,0.0,0.40581,0.00018,31.38663]
[1779437876571,27.28,77440.55,0.0,0.40586,0.00018,31.38778]
[1779437879198,27.28,77440.63,0.0,0.40586,0.00018,31.38787]
[1779437879219,27.28,77440.63,0.0,0.40586,0.00018,31.38787]
[1779437879327,27.28,77440.63,0.0,0.40586,0.00018,31.38787]
[1779437879363,27.28,77440.63,0.0,0.40586,0.00018,31.38787]
[1779437879385,27.27,77440.63,0.0,0.40586,0.00018,31.38776]
[1779437881904,27.27,77445.96,0.0,0.40678,0.00018,31.40759]
[1779437887582,27.25,77448.4,0.0,0.40714,0.00018,31.41557]
[1779437892587,27.24,77447.33,0.0,0.40691,0.00018,31.41077]
[1779437897592,27.23,77446.61,0.0,0.40676,0.00018,31.40749]
[1779437903599,27.23,77450.71,0.0,0.40745,0.00018,31.42227]
[1779437909605,27.21,77448.99,0.0,0.4071,0.00018,31.41502]
[1779437914610,27.21,77445.98,0.0,0.40656,0.00018,31.4007]
[1779437919615,27.21,77448.01,0.0,0.40691,0.00018,31.40826]
[1779437924620,27.21,77450.44,0.0,0.40732,0.00018,31.41706]
[1779437929625,27.2,77457.66,0.0,0.40856,0.00018,31.44324]
[1779437934630,27.19,77458.62,0.0,0.40868,0.00018,31.44599]
[1779437940636,27.17,77459.0,0.0,0.40871,0.00018,31.44658]
[1779437944371,27.17,77458.8,0.0,0.40865,0.00018,31.44545]
[1779437944403,27.17,77458.8,0.0,0.40865,0.00018,31.44545]
[1779437944534,27.17,77458.8,0.0,0.40865,0.00018,31.44544]
[1779437945245,27.17,77458.8,0.0,0.40865,0.00018,31.44544]
[1779437945270,27.17,77458.8,0.0,0.40865,0.00018,31.44544]
[1779437945282,27.17,77458.8,0.0,0.40866,0.00018,31.44559]
[1779437946075,27.17,77458.8,0.0,0.40866,0.00018,31.44559]
[1779437946087,27.17,77458.8,0.0,0.40866,0.00018,31.44559]
[1779437946642,27.17,77441.77,0.0,0.40566,0.00018,31.38177]
[1779437951647,27.18,77447.72,0.0,0.40674,0.00018,31.40486]
[1779437953146,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953176,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953330,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953358,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953499,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953530,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953647,27.18,77449.08,0.0,0.40698,0.00018,31.40999]
[1779437953649,27.18,77447.89,0.0,0.40677,0.00018,31.40557]
[1779437953675,27.18,77447.89,0.0,0.40677,0.00018,31.40557]
[1779437959656,27.19,77444.43,0.0,0.40619,0.00018,31.39292]
[1779437964661,27.19,77448.27,0.0,0.40687,0.00018,31.4076]
[1779437969666,27.19,77450.44,0.0,0.40725,0.00018,31.41566]
[1779437974671,27.19,77452.83,0.0,0.40765,0.00018,31.42152]
[1779437979676,27.18,77453.73,0.0,0.40779,0.00018,31.42452]
[1779437982078,27.18,77455.17,0.0,0.40804,0.00018,31.42974]
[1779437982109,27.18,77455.17,0.0,0.40804,0.00018,31.42974]
[1779437987684,27.16,77462.46,0.0,0.40926,0.00018,31.45563]
[1779437989686,27.16,77450.31,0.0,0.40712,0.00018,31.41037]
[1779437993382,27.16,77455.88,0.0,0.4081,0.00018,31.43115]
[1779437993416,27.16,77455.88,0.0,0.4081,0.00018,31.43115]
[1779437993593,27.16,77455.88,0.0,0.4081,0.00018,31.43115]
[1779437993613,27.16,77455.88,0.0,0.4081,0.00018,31.43115]
[1779437993643,27.16,77455.88,0.0,0.40809,0.00018,31.43109]
[1779437993987,27.16,77455.88,0.0,0.40809,0.00018,31.43109]
[1779437994018,27.16,77455.88,0.0,0.40809,0.00018,31.43109]
[1779437994691,27.16,77454.53,0.0,0.40785,0.00018,31.42602]
[1779437996693,27.16,77446.36,0.0,0.40642,0.00018,31.39545]
[1779438001698,27.17,77444.61,0.0,0.40615,0.00018,31.38955]
[1779438003080,27.17,77444.61,0.0,0.40615,0.00018,31.38962]
[1779438003103,27.17,77444.61,0.0,0.40615,0.00018,31.38962]
[1779438003290,27.17,77444.61,0.0,0.40615,0.00018,31.38962]
[1779438003313,27.17,77444.61,0.0,0.40615,0.00018,31.38962]
[1779438003437,27.17,77444.61,0.0,0.40615,0.00018,31.38962]
[1779438003461,27.17,77444.61,0.0,0.40615,0.00018,31.38962]
[1779438003630,27.17,77444.61,0.0,0.40616,0.00018,31.38967]
[1779438007204,27.17,77447.89,0.0,0.40674,0.00018,31.40219]
[1779438007273,27.17,77447.89,0.0,0.40674,0.00018,31.40219]
[1779438007301,27.17,77447.89,0.0,0.40674,0.00018,31.40219]
[1779438007666,27.18,77447.89,0.0,0.40674,0.00018,31.40223]
[1779438012701,27.18,77447.1,0.0,0.40661,0.00018,31.39946]
[1779438013567,27.18,77447.1,0.0,0.40661,0.00018,31.39946]
[1779438013709,27.18,77447.1,0.0,0.40662,0.00018,31.39951]
[1779438013875,27.18,77447.1,0.0,0.40662,0.00018,31.39951]
[1779438014716,27.18,77447.1,0.0,0.40662,0.00018,31.39955]
[1779438016849,27.18,77449.31,0.0,0.40701,0.00018,31.40784]
[1779438017108,27.18,77449.31,0.0,0.40701,0.00018,31.40784]
[1779438017740,27.18,77449.31,0.0,0.407,0.00018,31.40778]
[1779438020747,27.17,77457.77,0.0,0.40848,0.00018,31.43905]
[1779438025752,27.16,77461.65,0.0,0.40912,0.00018,31.4526]
[1779438030716,27.15,77463.92,0.0,0.40948,0.00018,31.46017]
[1779438030728,27.15,77463.92,0.0,0.40946,0.00018,31.4599]
[1779438031136,27.15,77463.92,0.0,0.40946,0.00018,31.4599]
[1779438034870,27.13,77476.26,0.0,0.41158,0.00018,31.50095]
[1779438034979,27.13,77476.26,0.0,0.41158,0.00018,31.50095]
[1779438035767,27.12,77476.07,0.0,0.41151,0.00018,31.49957]
[1779438036967,27.11,77477.17,0.0,0.41169,0.00018,31.50324]
[1779438037769,27.11,77476.78,0.0,0.4116,0.00018,31.5015]
[1779438040772,27.1,77469.04,0.0,0.4102,0.00018,31.47277]
[1779438045777,27.09,77468.76,0.0,0.4101,0.00018,31.471]
[1779438046878,27.09,77468.76,0.0,0.4101,0.00018,31.471]
[1779438047779,27.09,77467.79,0.0,0.40992,0.00018,31.4672]
[1779438050119,27.08,77464.57,0.0,0.40934,0.00018,31.45524]
[1779438050267,27.08,77464.57,0.0,0.40934,0.00018,31.45524]
[1779438050368,27.08,77464.57,0.0,0.40934,0.00018,31.4552]
[1779438054349,27.08,77464.38,0.0,0.4093,0.00018,31.45439]
[1779438054375,27.08,77464.38,0.0,0.4093,0.00018,31.45434]
[1779438059613,27.08,77462.4,0.0,0.40894,0.00018,31.44694]
[1779438063437,27.08,77462.19,0.0,0.40891,0.00018,31.44615]
[1779438063539,27.08,77462.19,0.0,0.40891,0.00018,31.44615]
[1779438063742,27.08,77462.19,0.0,0.40891,0.00018,31.44614]
[1779438063801,27.08,77462.19,0.0,0.40891,0.00018,31.44614]
[1779438063993,27.08,77462.19,0.0,0.40891,0.00018,31.44614]
[1779438064505,27.08,77462.19,0.0,0.40891,0.00018,31.44614]
[1779438064597,27.08,77462.19,0.0,0.40891,0.00018,31.44621]
[1779438065797,27.08,77454.07,0.0,0.40748,0.00018,31.416]
[1779438065911,27.08,77454.07,0.0,0.40748,0.00018,31.416]
[1779438065996,27.08,77454.07,0.0,0.40748,0.00018,31.416]
[1779438066107,27.08,77454.07,0.0,0.40748,0.00018,31.416]
[1779438066153,27.08,77454.07,0.0,0.40748,0.00018,31.416]
[1779438066227,27.08,77454.07,0.0,0.40748,0.00018,31.416]
[1779438066800,27.09,77440.85,0.0,0.40516,0.00018,31.36613]
[1779438068625,27.09,77438.07,0.0,0.40469,0.00018,31.35585]
[1779438068735,27.09,77438.07,0.0,0.40469,0.00018,31.35585]
[1779438068786,27.1,77438.07,0.0,0.40471,0.00018,31.35632]
[1779438069105,27.1,77438.07,0.0,0.40471,0.00018,31.35632]
[1779438069580,27.1,77438.07,0.0,0.40471,0.00018,31.35632]
[1779438069671,27.1,77438.07,0.0,0.40471,0.00018,31.35632]
[1779438069672,27.11,77438.07,0.0,0.40474,0.00018,31.35683]
[1779438071805,27.13,77417.21,0.0,0.40113,0.00018,31.27665]
[1779438076136,27.16,77416.58,0.0,0.40116,0.00018,31.27699]
[1779438076256,27.16,77416.58,0.0,0.40116,0.00018,31.27699]
[1779438076279,27.16,77416.58,0.0,0.40116,0.00018,31.27699]
[1779438076560,27.16,77416.58,0.0,0.40116,0.00018,31.27699]
[1779438076597,27.16,77416.58,0.0,0.40116,0.00018,31.27699]
[1779438076810,27.16,77416.58,0.0,0.40116,0.00018,31.27699]
[1779438076765,27.17,77416.58,0.0,0.40119,0.00018,31.27765]
[1779438076832,27.17,77416.58,0.0,0.40119,0.00018,31.27765]
[1779438077231,27.17,77416.58,0.0,0.40119,0.00018,31.27765]
[1779438077270,27.17,77416.58,0.0,0.40119,0.00018,31.27765]
[1779438077811,27.18,77415.27,0.0,0.40099,0.00018,31.27309]
[1779438083817,27.19,77415.62,0.0,0.40112,0.00018,31.27582]
[1779438085753,27.19,77415.2,0.0,0.40103,0.00018,31.27373]
[1779438085771,27.19,77415.2,0.0,0.40103,0.00018,31.27373]
[1779438085798,27.19,77415.2,0.0,0.40103,0.00018,31.27373]
[1779438085807,27.18,77415.2,0.0,0.40101,0.00018,31.27335]
[1779438085830,27.18,77415.2,0.0,0.40101,0.00018,31.27335]
[1779438091825,27.16,77406.28,0.0,0.39934,0.00018,31.23294]
[1779438094106,27.18,77407.5,0.0,0.39963,0.00018,31.23944]
[1779438094144,27.18,77407.5,0.0,0.39963,0.00018,31.23944]
[1779438094828,27.19,77406.86,0.0,0.39956,0.00018,31.23768]
[1779438099833,27.23,77406.52,0.0,0.39967,0.00018,31.23973]
[1779438100100,27.23,77406.52,0.0,0.39967,0.00018,31.23973]
[1779438100132,27.23,77406.52,0.0,0.39967,0.00018,31.23973]
[1779438100834,27.24,77406.49,0.0,0.39969,0.00018,31.24023]
[1779438105839,27.27,77407.64,0.0,0.40002,0.00018,31.24746]
[1779438110844,27.3,77407.08,0.0,0.40002,0.00017,31.2473]
[1779438111992,27.3,77408.09,0.0,0.40022,0.00017,31.2517]
[1779438112010,27.3,77408.09,0.0,0.40022,0.00017,31.2517]
[1779438112691,27.31,77408.09,0.0,0.40024,0.00017,31.25205]
[1779438116018,27.32,77407.28,0.0,0.40014,0.00017,31.24978]
[1779438116027,27.32,77407.28,0.0,0.40014,0.00017,31.24978]
[1779438116817,27.32,77407.28,0.0,0.40016,0.00017,31.25008]
[1779438120460,27.33,77407.24,0.0,0.40019,0.00017,31.25074]
[1779438120497,27.33,77407.24,0.0,0.40019,0.00017,31.25074]
[1779438120832,27.32,77407.24,0.0,0.40016,0.00017,31.25024]
[1779438120868,27.32,77407.24,0.0,0.40016,0.00017,31.25024]
[1779438120905,27.32,77407.24,0.0,0.40016,0.00017,31.25024]
[1779438121843,27.32,77407.24,0.0,0.40016,0.00017,31.25024]
[1779438126010,27.3,77402.5,0.0,0.39922,0.00017,31.22891]
[1779438126028,27.3,77402.5,0.0,0.39922,0.00017,31.22891]
[1779438126859,27.29,77402.58,0.0,0.39921,0.00017,31.2287]
[1779438128135,27.28,77402.6,0.0,0.39918,0.00018,31.22824]
[1779438128178,27.28,77402.6,0.0,0.39918,0.00018,31.22824]
[1779438128528,27.28,77402.6,0.0,0.39918,0.00018,31.22824]
[1779438128556,27.28,77402.6,0.0,0.39918,0.00018,31.22824]
[1779438128627,27.28,77402.6,0.0,0.39918,0.00018,31.22824]
[1779438128645,27.28,77402.6,0.0,0.39918,0.00018,31.22824]
[1779438128728,27.28,77402.6,0.0,0.39916,0.00018,31.22772]
[1779438133866,27.25,77407.39,0.0,0.39988,0.00018,31.24439]
[1779438138871,27.21,77410.94,0.0,0.40037,0.00018,31.25593]
[1779438143876,27.19,77410.61,0.0,0.4002,0.00018,31.25237]
[1779438148880,27.17,77409.57,0.0,0.39994,0.00018,31.24661]
[1779438153886,27.15,77409.56,0.0,0.39986,0.00018,31.24229]
[1779438158891,27.14,77409.25,0.0,0.39977,0.00018,31.24018]
[1779438163896,27.13,77409.2,0.0,0.39971,0.00018,31.23904]
[1779438169820,27.12,77408.66,0.0,0.39957,0.00018,31.236]
[1779438174855,27.12,77408.71,0.0,0.3996,0.00018,31.23663]
[1779438176493,27.12,77409.82,0.0,0.39979,0.00018,31.24088]
[1779438176530,27.12,77409.82,0.0,0.39979,0.00018,31.24088]
[1779438176589,27.12,77409.82,0.0,0.39979,0.00018,31.24088]
[1779438176610,27.12,77409.82,0.0,0.39979,0.00018,31.24088]
[1779438176869,27.12,77409.82,0.0,0.39978,0.00018,31.24066]
[1779438180107,27.14,77414.03,0.0,0.40062,0.00018,31.25951]
[1779438180135,27.14,77414.03,0.0,0.40062,0.00018,31.25951]
[1779438180897,27.15,77414.03,0.0,0.40064,0.00018,31.26005]
[1779438181082,27.15,77414.03,0.0,0.40064,0.00018,31.26005]
[1779438183085,27.16,77421.38,0.0,0.40199,0.00018,31.29019]
[1779438183916,27.17,77420.24,0.0,0.40181,0.00018,31.28616]
[1779438188917,27.19,77418.75,0.0,0.40164,0.00018,31.28214]
[1779438193925,27.22,77417.8,0.0,0.40159,0.00018,31.28076]
[1779438198930,27.24,77417.33,0.0,0.40159,0.00018,31.28054]
[1779438203937,27.26,77416.77,0.0,0.40155,0.00018,31.27946]
[1779438208941,27.27,77415.66,0.0,0.40142,0.00018,31.27639]
[1779438213946,27.29,77413.14,0.0,0.40103,0.00018,31.26476]
[1779438218952,27.3,77415.45,0.0,0.40148,0.00018,31.27475]
[1779438223976,27.31,77416.4,0.0,0.40168,0.00018,31.27924]
[1779438228994,27.31,77415.29,0.0,0.40151,0.00018,31.27542]
[1779438234015,27.32,77415.64,0.0,0.4016,0.00018,31.27727]
[1779438239035,27.32,77415.92,0.0,0.40166,0.00018,31.27868]
[1779438243975,27.32,77423.81,0.0,0.40304,0.00018,31.30951]
[1779438248982,27.32,77421.05,0.0,0.40255,0.00018,31.29856]
[1779438250675,27.32,77419.81,0.0,0.40233,0.00018,31.29364]
[1779438250959,27.32,77419.81,0.0,0.40233,0.00018,31.29361]
[1779438252695,27.32,77420.03,0.0,0.40236,0.00018,31.29447]
[1779438252981,27.32,77420.03,0.0,0.40236,0.00018,31.29445]
[1779438255620,27.32,77419.99,0.0,0.40235,0.00018,31.29425]
[1779438255701,27.32,77419.99,0.0,0.40235,0.00018,31.29425]
[1779438255718,27.32,77419.99,0.0,0.40235,0.00018,31.29425]
[1779438255809,27.32,77419.99,0.0,0.40235,0.00018,31.29425]
[1779438255958,27.32,77419.99,0.0,0.40235,0.00018,31.29425]
[1779438255987,27.32,77419.67,0.0,0.4023,0.00018,31.29299]
[1779438257006,27.32,77420.24,0.0,0.4024,0.00018,31.29519]
[1779438257041,27.32,77420.24,0.0,0.4024,0.00018,31.29519]
[1779438257989,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258025,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258047,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258503,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258516,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258604,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258629,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258640,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258665,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258796,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258813,27.33,77423.24,0.0,0.40298,0.00018,31.30811]
[1779438258898,27.35,77423.24,0.0,0.40305,0.00017,31.30932]
[1779438261468,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261476,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261482,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261524,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261592,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261631,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261675,27.38,77429.56,0.0,0.40427,0.00017,31.33602]
[1779438261736,27.4,77429.56,0.0,0.40433,0.00017,31.33713]
[1779438266242,27.37,77436.95,0.0,0.40552,0.00018,31.36334]
[1779438266998,27.36,77436.27,0.0,0.40538,0.00018,31.3603]
[1779438271002,27.34,77429.36,0.0,0.40408,0.00018,31.32956]
[1779438276008,27.33,77427.58,0.0,0.40371,0.00018,31.32158]
[1779438281013,27.31,77426.09,0.0,0.40337,0.00018,31.31411]
[1779438282127,27.29,77425.92,0.0,0.40328,0.00018,31.31241]
[1779438282174,27.29,77425.92,0.0,0.40328,0.00018,31.31241]
[1779438283015,27.28,77425.71,0.0,0.4032,0.00018,31.3106]
[1779438288019,27.22,77427.55,0.0,0.40329,0.00018,31.3132]
[1779438293024,27.17,77427.46,0.0,0.40309,0.00018,31.30916]
[1779438298029,27.18,77425.15,0.0,0.40271,0.00018,31.30067]
[1779438303035,27.19,77427.65,0.0,0.4032,0.00018,31.31154]
[1779438308043,27.21,77424.55,0.0,0.40272,0.00018,31.30061]
[1779438313048,27.22,77424.26,0.0,0.40272,0.00018,31.30047]
[1779438318053,27.23,77424.63,0.0,0.40282,0.00018,31.30272]
[1779438323058,27.24,77426.14,0.0,0.40312,0.00018,31.30917]
[1779438326067,27.24,77426.14,0.0,0.40312,0.00018,31.30917]
[1779438326090,27.24,77426.14,0.0,0.40312,0.00018,31.30917]
[1779438327062,27.24,77426.01,0.0,0.40311,0.00018,31.30897]
[1779438332984,27.25,77427.59,0.0,0.40339,0.00018,31.31252]
[1779438338072,27.25,77428.04,0.0,0.40348,0.00018,31.31441]
[1779438343516,27.25,77431.6,0.0,0.4041,0.00018,31.3281]
[1779438349085,27.24,77432.51,0.0,0.40424,0.00018,31.33127]
[1779438354053,27.24,77433.19,0.0,0.40435,0.00018,31.33369]
[1779438354078,27.24,77433.19,0.0,0.40435,0.00018,31.33369]
[1779438354090,27.24,77432.49,0.0,0.40423,0.00018,31.33095]
[1779438354147,27.24,77432.49,0.0,0.40423,0.00018,31.33095]
[1779438354167,27.24,77432.49,0.0,0.40423,0.00018,31.33095]
[1779438355091,27.24,77432.61,0.0,0.40425,0.00018,31.33138]
[1779438360096,27.24,77429.25,0.0,0.40365,0.00018,31.31833]
[1779438365101,27.24,77429.58,0.0,0.40371,0.00018,31.31967]
[1779438370106,27.25,77423.96,0.0,0.40275,0.00018,31.29822]
[1779438375136,27.25,77424.48,0.0,0.40286,0.00018,31.30065]
[1779438381117,27.26,77425.04,0.0,0.40297,0.00018,31.30316]
[1779438386121,27.26,77426.75,0.0,0.40328,0.00018,31.3099]
[1779438391128,27.26,77427.25,0.0,0.40336,0.00018,31.30892]
[1779438396133,27.25,77429.84,0.0,0.4038,0.00018,31.31877]
[1779438401138,27.25,77430.03,0.0,0.40382,0.00018,31.31928]
[1779438406143,27.25,77429.71,0.0,0.40376,0.00018,31.31784]
[1779438411148,27.25,77430.17,0.0,0.40383,0.00018,31.31942]
[1779438416153,27.24,77430.96,0.0,0.40396,0.00018,31.32228]
[1779438421158,27.24,77431.87,0.0,0.4041,0.00018,31.32553]
[1779438426163,27.24,77430.05,0.0,0.40378,0.00018,31.31839]
[1779438431167,27.24,77429.94,0.0,0.40375,0.00018,31.31784]
[1779438436172,27.24,77428.8,0.0,0.40355,0.00018,31.31338]
[1779438441561,27.24,77423.0,0.0,0.40255,0.00018,31.29114]
[1779438446431,27.25,77421.63,0.0,0.40234,0.00018,31.28635]
[1779438446476,27.25,77421.63,0.0,0.40234,0.00018,31.28635]
[1779438446831,27.25,77421.63,0.0,0.40234,0.00018,31.28635]
[1779438446861,27.25,77421.63,0.0,0.40234,0.00018,31.28635]
[1779438446932,27.25,77421.63,0.0,0.40234,0.00018,31.28645]
[1779438448029,27.25,77421.63,0.0,0.40234,0.00018,31.28645]
[1779438448066,27.25,77421.63,0.0,0.40234,0.00018,31.28645]
[1779438448130,27.25,77421.63,0.0,0.40234,0.00018,31.28645]
[1779438448156,27.25,77421.63,0.0,0.40234,0.00018,31.28645]
[1779438448184,27.25,77421.55,0.0,0.40233,0.00018,31.28623]
[1779438450036,27.25,77419.45,0.0,0.40197,0.00018,31.27813]
[1779438450065,27.25,77419.45,0.0,0.40197,0.00018,31.27813]
[1779438450137,27.25,77419.45,0.0,0.40198,0.00018,31.2783]
[1779438453456,27.26,77415.4,0.0,0.40129,0.00018,31.26]
[1779438453509,27.26,77415.4,0.0,0.40129,0.00018,31.26]
[1779438453613,27.26,77415.4,0.0,0.40129,0.00018,31.26]
[1779438453824,27.26,77415.4,0.0,0.40129,0.00018,31.26]
[1779438453857,27.26,77415.4,0.0,0.40129,0.00018,31.26]
[1779438453928,27.26,77415.4,0.0,0.4013,0.00018,31.2602]
[1779438454251,27.26,77415.4,0.0,0.4013,0.00018,31.2602]
[1779438454272,27.26,77415.4,0.0,0.4013,0.00018,31.2602]
[1779438455191,27.27,77414.77,0.0,0.40119,0.00018,31.2579]
[1779438457193,27.27,77404.78,0.0,0.39948,0.00018,31.21878]
[1779438463199,27.3,77405.14,0.0,0.39964,0.00018,31.22223]
[1779438468204,27.28,77405.73,0.0,0.39966,0.00018,31.22293]
[1779438473208,27.24,77404.96,0.0,0.39938,0.00018,31.2168]
[1779438478214,27.21,77404.89,0.0,0.39924,0.00018,31.21401]
[1779438483219,27.19,77405.94,0.0,0.39932,0.00018,31.21613]
[1779438483817,27.19,77405.94,0.0,0.39932,0.00018,31.21613]
[1779438484510,27.18,77405.94,0.0,0.39931,0.00018,31.21575]
[1779438484581,27.18,77405.94,0.0,0.39931,0.00018,31.21575]
[1779438484593,27.18,77405.94,0.0,0.39931,0.00018,31.21575]
[1779438484696,27.18,77405.94,0.0,0.39931,0.00018,31.21575]
[1779438484713,27.18,77405.94,0.0,0.39931,0.00018,31.21575]
[1779438484858,27.18,77405.94,0.0,0.39931,0.00018,31.21575]
[1779438485221,27.16,77402.22,0.0,0.39856,0.00018,31.19882]
[1779438485271,27.16,77402.22,0.0,0.39856,0.00018,31.19882]
[1779438485347,27.16,77402.22,0.0,0.39856,0.00018,31.19882]
[1779438486222,27.15,77385.65,0.0,0.39561,0.00018,31.12984]
[1779438486274,27.15,77385.65,0.0,0.39561,0.00018,31.12984]
[1779438486294,27.15,77385.65,0.0,0.39561,0.00018,31.12984]
[1779438487275,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487313,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487342,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487373,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487405,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487434,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487697,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487730,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487802,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438487818,27.17,77377.44,0.0,0.39424,0.00018,31.09715]
[1779438488224,27.18,77378.95,0.0,0.39458,0.00018,31.10515]
[1779438491227,27.21,77389.96,0.0,0.3966,0.00018,31.15269]
[1779438492267,27.19,77391.54,0.0,0.39682,0.00018,31.15795]
[1779438492306,27.19,77391.54,0.0,0.39682,0.00018,31.15795]
[1779438493229,27.17,77391.61,0.0,0.39674,0.00018,31.15646]
[1779438498234,27.09,77392.62,0.0,0.39657,0.00018,31.15323]
[1779438505182,27.03,77392.8,0.0,0.39635,0.00018,31.14864]
[1779438511247,26.98,77394.93,0.0,0.39654,0.00018,31.15082]
[1779438514214,26.97,77394.96,0.0,0.3965,0.00018,31.14989]
[1779438518218,26.95,77396.2,0.0,0.39663,0.00018,31.1531]
[1779438518253,26.94,77394.96,0.0,0.39639,0.00018,31.14751]
[1779438523258,26.92,77395.79,0.0,0.39645,0.00018,31.14919]
[1779438528262,26.91,77395.19,0.0,0.39628,0.00018,31.14538]
[1779438533268,26.89,77392.84,0.0,0.39581,0.00018,31.13428]
[1779438538281,26.89,77392.84,0.0,0.39577,0.00018,31.13345]
[1779438543281,26.88,77399.21,0.0,0.39685,0.00018,31.1591]
[1779438548290,26.86,77399.89,0.0,0.39692,0.00018,31.16075]
[1779438549691,26.86,77400.71,0.0,0.39705,0.00018,31.16392]
[1779438549738,26.86,77400.71,0.0,0.39705,0.00018,31.16392]
[1779438550285,26.86,77401.65,0.0,0.39721,0.00018,31.16758]
[1779438554800,26.89,77408.26,0.0,0.39851,0.00018,31.19756]
[1779438554859,26.9,77408.26,0.0,0.39854,0.00018,31.19815]
[1779438556267,26.9,77408.26,0.0,0.39854,0.00018,31.19815]
[1779438556291,26.9,77408.67,0.0,0.39864,0.00018,31.2004]
[1779438558289,26.91,77408.67,0.0,0.39867,0.00018,31.20093]
[1779438558293,26.93,77407.74,0.0,0.39858,0.00018,31.19868]
[1779438564299,27.02,77407.77,0.0,0.39898,0.00018,31.20698]
[1779438568027,27.06,77407.94,0.0,0.39917,0.00018,31.21104]
[1779438568128,27.08,77407.94,0.0,0.39922,0.00018,31.21208]
[1779438569512,27.09,77407.94,0.0,0.39927,0.00018,31.2131]
[1779438570305,27.09,77406.85,0.0,0.39908,0.00018,31.20864]
[1779438571514,27.09,77407.8,0.0,0.39923,0.00018,31.20949]
[1779438572307,27.09,77407.05,0.0,0.3991,0.00018,31.20641]
[1779438577313,27.09,77409.79,0.0,0.39961,0.00018,31.21809]
[1779438578459,27.1,77410.5,0.0,0.39978,0.00018,31.22182]
[1779438578484,27.1,77410.5,0.0,0.39978,0.00018,31.22182]
[1779438581293,27.12,77410.92,0.0,0.39993,0.00018,31.22517]
[1779438581317,27.13,77413.07,0.0,0.40034,0.00018,31.23448]
[1779438585973,27.16,77413.11,0.0,0.40048,0.00018,31.23725]
[1779438586293,27.17,77413.11,0.0,0.40051,0.00018,31.23784]
[1779438591317,27.2,77412.83,0.0,0.40056,0.00018,31.23884]
[1779438593877,27.21,77412.83,0.0,0.40063,0.00018,31.24021]
[1779438594113,27.21,77412.83,0.0,0.40063,0.00018,31.24021]
[1779438598795,27.24,77413.87,0.0,0.4009,0.00018,31.24616]
[1779438599335,27.24,77414.16,0.0,0.40097,0.00018,31.24764]
[1779438599535,27.24,77414.16,0.0,0.40097,0.00018,31.24764]
[1779438599653,27.24,77414.16,0.0,0.40097,0.00018,31.24764]
[1779438600336,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600488,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600528,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600750,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600757,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600765,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600793,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600858,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438600880,27.24,77414.63,0.0,0.40107,0.00018,31.24977]
[1779438601337,27.23,77422.84,0.0,0.40246,0.00018,31.28123]
[1779438606342,27.18,77430.15,0.0,0.40354,0.00018,31.30544]
[1779438611347,27.13,77429.46,0.0,0.40324,0.00018,31.29924]
[1779438616352,27.1,77428.3,0.0,0.40289,0.00018,31.2919]
[1779438621357,27.07,77429.46,0.0,0.40298,0.00018,31.29419]
[1779438626362,27.04,77428.59,0.0,0.40273,0.00018,31.28882]
[1779438631367,27.02,77429.42,0.0,0.40279,0.00018,31.28758]
[1779438634409,27.01,77428.49,0.0,0.40258,0.00018,31.2831]
[1779438634429,27.01,77428.49,0.0,0.40258,0.00018,31.2831]
[1779438634504,27.01,77428.49,0.0,0.40258,0.00018,31.2831]
[1779438634542,27.01,77428.49,0.0,0.40258,0.00018,31.2831]
[1779438635371,27.01,77427.8,0.0,0.40245,0.00018,31.28017]
[1779438640376,27.0,77427.65,0.0,0.40237,0.00018,31.27851]
[1779438645381,26.99,77426.57,0.0,0.40214,0.00018,31.27346]
[1779438650386,26.98,77426.43,0.0,0.40208,0.00018,31.27235]
[1779438651866,26.98,77426.43,0.0,0.40208,0.00018,31.27224]
[1779438651892,26.98,77426.43,0.0,0.40208,0.00018,31.27224]
[1779438651981,26.98,77426.43,0.0,0.40208,0.00018,31.27224]
[1779438652010,26.98,77426.43,0.0,0.40208,0.00018,31.27224]
[1779438652169,26.98,77426.43,0.0,0.40208,0.00018,31.27224]
[1779438652187,26.98,77426.43,0.0,0.40208,0.00018,31.27224]
[1779438652270,26.98,77426.43,0.0,0.40207,0.00018,31.27215]
[1779438657393,26.97,77421.53,0.0,0.40119,0.00018,31.25244]
[1779438663304,26.97,77421.85,0.0,0.40125,0.00018,31.25372]
[1779438668339,26.97,77422.24,0.0,0.40132,0.00018,31.25525]
[1779438673342,26.97,77420.6,0.0,0.40103,0.00018,31.24878]
[1779438676088,26.97,77420.26,0.0,0.40097,0.00018,31.24746]
[1779438676123,26.97,77420.26,0.0,0.40097,0.00018,31.24746]
[1779438676394,26.97,77420.26,0.0,0.40098,0.00018,31.24749]
[1779438681417,26.98,77419.67,0.0,0.40088,0.00018,31.24533]
[1779438682151,26.98,77419.67,0.0,0.40088,0.00018,31.24533]
[1779438682296,26.98,77419.67,0.0,0.40088,0.00018,31.24533]
[1779438682420,26.98,77419.94,0.0,0.40093,0.00018,31.24644]
[1779438682445,26.98,77419.94,0.0,0.40093,0.00018,31.24644]
[1779438682736,26.98,77419.94,0.0,0.40093,0.00018,31.24644]
[1779438682959,26.98,77419.94,0.0,0.40093,0.00018,31.24644]
[1779438683155,26.98,77419.94,0.0,0.40093,0.00018,31.24644]
[1779438683335,26.98,77419.94,0.0,0.40093,0.00018,31.24644]
[1779438683406,26.98,77419.94,0.0,0.40093,0.00018,31.24647]
[1779438683463,26.98,77419.94,0.0,0.40093,0.00018,31.24647]
[1779438683520,26.98,77419.94,0.0,0.40093,0.00018,31.24647]
[1779438684009,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438684517,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438684520,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438684560,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438684589,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685245,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685282,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685346,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685359,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685369,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685389,26.99,77419.94,0.0,0.40096,0.00018,31.24706]
[1779438685423,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438685454,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438685479,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438685643,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438685669,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438685769,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438685803,27.01,77403.66,0.0,0.39817,0.00018,31.18301]
[1779438686424,27.03,77402.72,0.0,0.39809,0.00018,31.181]
[1779438691104,27.09,77398.67,0.0,0.39761,0.00018,31.16929]
[1779438691202,27.09,77398.67,0.0,0.3976,0.00018,31.16648]
[1779438696434,27.09,77399.0,0.0,0.39768,0.00018,31.16835]
[1779438699149,27.09,77399.92,0.0,0.39785,0.00018,31.17223]
[1779438699248,27.09,77399.92,0.0,0.39786,0.00018,31.1723]
[1779438703529,27.06,77406.04,0.0,0.39879,0.00018,31.19428]
[1779438704150,27.05,77406.04,0.0,0.39874,0.00018,31.19318]
[1779438710448,26.98,77409.49,0.0,0.39909,0.00018,31.20174]
[1779438714712,26.94,77410.87,0.0,0.39918,0.00018,31.20427]
[1779438714749,26.94,77410.87,0.0,0.39918,0.00018,31.20427]
[1779438714868,26.94,77410.87,0.0,0.39918,0.00018,31.20427]
[1779438714936,26.94,77410.87,0.0,0.39918,0.00018,31.20427]
[1779438715013,26.94,77410.87,0.0,0.39918,0.00018,31.20427]
[1779438715295,26.94,77410.87,0.0,0.39915,0.00018,31.20357]
[1779438716042,26.94,77410.87,0.0,0.39915,0.00018,31.20357]
[1779438716071,26.94,77410.87,0.0,0.39915,0.00018,31.20357]
[1779438716144,26.93,77410.87,0.0,0.39911,0.00018,31.20283]
[1779438717455,26.92,77419.48,0.0,0.4006,0.00018,31.23681]
[1779438723461,26.87,77415.96,0.0,0.39977,0.00018,31.21846]
[1779438728062,26.85,77411.63,0.0,0.39892,0.00018,31.19908]
[1779438728101,26.85,77411.63,0.0,0.39892,0.00018,31.19908]
[1779438728164,26.84,77411.63,0.0,0.3989,0.00018,31.19869]
[1779438733471,26.82,77413.09,0.0,0.39907,0.00018,31.20281]
[1779438738476,26.8,77415.02,0.0,0.39933,0.00018,31.209]
[1779438743481,26.78,77419.39,0.0,0.40003,0.00018,31.22521]
[1779438748485,26.76,77423.53,0.0,0.40069,0.00018,31.24022]
[1779438753490,26.74,77421.67,0.0,0.40027,0.00018,31.22832]
[1779438757811,26.73,77418.46,0.0,0.39966,0.00018,31.21447]
[1779438757879,26.73,77418.46,0.0,0.39966,0.00018,31.21447]
[1779438758221,26.73,77418.46,0.0,0.39966,0.00018,31.21447]
[1779438758318,26.73,77418.46,0.0,0.39966,0.00018,31.21447]
[1779438758419,26.73,77418.46,0.0,0.39966,0.00018,31.21447]
[1779438759908,26.73,77414.97,0.0,0.39903,0.00018,31.2]
[1779438759955,26.73,77414.97,0.0,0.39903,0.00018,31.2]
[1779438760505,26.73,77408.59,0.0,0.39789,0.00018,31.17386]
[1779438765516,26.74,77408.49,0.0,0.39789,0.00018,31.17369]
[1779438770521,26.73,77414.87,0.0,0.39902,0.00018,31.19992]
[1779438775526,26.73,77415.61,0.0,0.39914,0.00018,31.20258]
[1779438780531,26.73,77415.66,0.0,0.39913,0.00018,31.20246]
[1779438785536,26.73,77412.57,0.0,0.39857,0.00018,31.18967]
[1779438790541,26.73,77410.62,0.0,0.39823,0.00018,31.18181]
[1779438795546,26.73,77409.75,0.0,0.39809,0.00018,31.1785]
[1779438800551,26.73,77409.12,0.0,0.39799,0.00018,31.17617]
[1779438805556,26.74,77408.24,0.0,0.39785,0.00018,31.17288]
[1779438806859,26.74,77409.58,0.0,0.39809,0.00018,31.17843]
[1779438806868,26.74,77409.58,0.0,0.39809,0.00018,31.17843]
[1779438807558,26.74,77409.7,0.0,0.39812,0.00018,31.17898]
[1779438808870,26.72,77410.54,0.0,0.39819,0.00018,31.18081]
[1779438809560,26.7,77411.68,0.0,0.39832,0.00018,31.18393]
[1779438810871,26.68,77410.83,0.0,0.39809,0.00018,31.17888]
[1779438811562,26.67,77410.72,0.0,0.39799,0.00018,31.17405]
[1779438812584,26.65,77410.72,0.0,0.39792,0.00018,31.17265]
[1779438812590,26.65,77410.72,0.0,0.39792,0.00018,31.17265]
[1779438812600,26.65,77410.72,0.0,0.39792,0.00018,31.17265]
[1779438813564,26.63,77410.48,0.0,0.39782,0.00018,31.17031]
[1779438814752,26.64,77410.93,0.0,0.39791,0.00018,31.17252]
[1779438814793,26.64,77410.93,0.0,0.39791,0.00018,31.17252]
[1779438815566,26.64,77411.88,0.0,0.3981,0.00018,31.17677]
[1779438816756,26.65,77414.6,0.0,0.3986,0.00018,31.18826]
[1779438817568,26.65,77415.54,0.0,0.39878,0.00018,31.19235]
[1779438818069,26.65,77415.54,0.0,0.39878,0.00018,31.19235]
[1779438818081,26.65,77415.54,0.0,0.39878,0.00018,31.19235]
[1779438818090,26.65,77415.54,0.0,0.39878,0.00018,31.19235]
[1779438818095,26.65,77415.54,0.0,0.39878,0.00018,31.19235]
[1779438818119,26.65,77415.54,0.0,0.39878,0.00018,31.19235]
[1779438818569,26.65,77414.85,0.0,0.39866,0.00018,31.18974]
[1779438821090,26.62,77414.36,0.0,0.39844,0.00018,31.18493]
[1779438821118,26.62,77414.36,0.0,0.39844,0.00018,31.18493]
[1779438823331,26.59,77414.14,0.0,0.39828,0.00018,31.18146]
[1779438823574,26.57,77413.55,0.0,0.39812,0.00018,31.17778]
[1779438825334,26.56,77412.73,0.0,0.39791,0.00018,31.17323]
[1779438825576,26.55,77412.16,0.0,0.39776,0.00018,31.16979]
[1779438829119,26.51,77410.07,0.0,0.39724,0.00018,31.15809]
[1779438829147,26.51,77410.07,0.0,0.39724,0.00018,31.15809]
[1779438829216,26.51,77410.07,0.0,0.39724,0.00018,31.15809]
[1779438829265,26.51,77410.07,0.0,0.39724,0.00018,31.15809]
[1779438829580,26.5,77409.88,0.0,0.39716,0.00018,31.15637]
[1779438834585,26.46,77411.17,0.0,0.3972,0.00018,31.15768]
[1779438834789,26.46,77411.17,0.0,0.3972,0.00018,31.15768]
[1779438834900,26.46,77411.17,0.0,0.3972,0.00018,31.15768]
[1779438834954,26.46,77411.17,0.0,0.3972,0.00018,31.15768]
[1779438835522,26.45,77411.17,0.0,0.39717,0.00018,31.15695]
[1779438835688,26.45,77411.17,0.0,0.39717,0.00018,31.15695]
[1779438835718,26.45,77411.17,0.0,0.39717,0.00018,31.15695]
[1779438837588,26.41,77400.46,0.0,0.39505,0.00018,31.10766]
[1779438839590,26.37,77391.11,0.0,0.3932,0.00018,31.0637]
[1779438839659,26.37,77391.11,0.0,0.3932,0.00018,31.0637]
[1779438843148,26.32,77391.28,0.0,0.39303,0.00018,31.05995]
[1779438843587,26.32,77391.28,0.0,0.39303,0.00018,31.05995]
[1779438843789,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438843860,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438843923,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438843948,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844014,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844154,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844270,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844331,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844367,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844514,26.31,77391.28,0.0,0.39298,0.00018,31.05887]
[1779438844586,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438844605,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438844632,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438844835,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438844867,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438845050,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438845079,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438845258,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438845283,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438845476,26.29,77391.28,0.0,0.39291,0.00018,31.05736]
[1779438845592,26.28,77391.28,0.0,0.39285,0.00018,31.05602]
[1779438845667,26.28,77391.28,0.0,0.39285,0.00018,31.05602]
[1779438845672,26.28,77391.28,0.0,0.39285,0.00018,31.05602]
[1779438845699,26.28,77391.28,0.0,0.39285,0.00018,31.05602]
[1779438845984,26.28,77391.28,0.0,0.39285,0.00018,31.05602]
[1779438846597,26.27,77378.38,0.0,0.39046,0.00018,30.99784]
[1779438846986,26.27,77378.38,0.0,0.39046,0.00018,30.99784]
[1779438847012,26.27,77378.38,0.0,0.39046,0.00018,30.99784]
[1779438847053,26.27,77378.38,0.0,0.39046,0.00018,30.99784]
[1779438847078,26.27,77378.38,0.0,0.39046,0.00018,30.99784]
[1779438847599,26.26,77377.11,0.0,0.39018,0.00018,30.99107]
[1779438848830,26.25,77379.09,0.0,0.39049,0.00018,30.99884]
[1779438849601,26.24,77379.49,0.0,0.39052,0.00018,30.99958]
[1779438850517,26.24,77379.49,0.0,0.39052,0.00018,30.99958]
[1779438853693,26.2,77381.55,0.0,0.39072,0.00018,31.00483]
[1779438854327,26.2,77381.55,0.0,0.39072,0.00018,31.00483]
[1779438854422,26.19,77381.55,0.0,0.39068,0.00018,31.00393]
[1779438859611,26.15,77383.91,0.0,0.39092,0.00018,31.0103]
[1779438864616,26.11,77385.52,0.0,0.39104,0.00018,31.01379]
[1779438869621,26.08,77386.98,0.0,0.39117,0.00018,31.0171]
[1779438870798,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438870875,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438870903,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438870978,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438871326,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438871365,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438871564,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438871593,26.07,77386.98,0.0,0.39114,0.00018,31.01649]
[1779438871623,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438871767,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438871799,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872047,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872089,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872282,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872300,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872512,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872530,26.07,77388.33,0.0,0.39135,0.00018,31.01899]
[1779438872610,26.06,77388.33,0.0,0.39132,0.00018,31.01842]
[1779438872805,26.06,77388.33,0.0,0.39132,0.00018,31.01842]
[1779438872822,26.06,77388.33,0.0,0.39132,0.00018,31.01842]
[1779438873018,26.06,77388.33,0.0,0.39132,0.00018,31.01842]
[1779438873053,26.06,77388.33,0.0,0.39132,0.00018,31.01842]
[1779438873135,26.06,77388.33,0.0,0.39132,0.00018,31.01842]
[1779438873549,26.05,77388.33,0.0,0.3913,0.00018,31.01787]
[1779438878630,26.03,77389.69,0.0,0.39143,0.00018,31.02144]
[1779438883640,25.99,77391.16,0.0,0.39151,0.00018,31.02374]
[1779438888644,25.96,77395.27,0.0,0.39216,0.00018,31.03965]
[1779438890822,25.96,77395.18,0.0,0.39212,0.00018,31.03876]
[1779438890928,25.96,77395.18,0.0,0.39212,0.00018,31.03876]
[1779438890953,25.96,77395.18,0.0,0.39212,0.00018,31.03876]
[1779438891057,25.96,77395.18,0.0,0.39212,0.00018,31.03876]
[1779438891096,25.96,77395.18,0.0,0.39212,0.00018,31.03876]
[1779438891160,25.96,77395.18,0.0,0.39212,0.00018,31.03876]
[1779438891647,25.96,77388.42,0.0,0.39088,0.00018,31.00853]
[1779438891787,25.96,77388.42,0.0,0.39088,0.00018,31.00853]
[1779438892007,25.96,77388.42,0.0,0.39088,0.00018,31.00853]
[1779438892106,25.96,77388.42,0.0,0.39088,0.00018,31.00853]
[1779438892450,25.96,77388.42,0.0,0.39088,0.00018,31.00853]
[1779438892517,25.94,77388.42,0.0,0.39082,0.00018,31.00718]
[1779438892804,25.94,77388.42,0.0,0.39082,0.00018,31.00718]
[1779438893337,25.94,77388.42,0.0,0.39082,0.00018,31.00718]
[1779438893655,25.92,77325.46,0.0,0.37919,0.00018,30.70762]
[1779438893817,25.92,77325.46,0.0,0.37919,0.00018,30.70762]
[1779438894658,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438894895,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438895184,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438895243,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438895695,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438895775,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438895989,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438895997,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438896009,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438896189,25.91,77297.83,0.0,0.37416,0.00018,30.56899]
[1779438896397,25.91,77297.83,0.0,0.37414,0.00018,30.56861]
[1779438896703,25.91,77297.83,0.0,0.37414,0.00018,30.56861]
[1779438896718,25.91,77297.83,0.0,0.37414,0.00018,30.56861]
[1779438896865,25.91,77297.83,0.0,0.37414,0.00018,30.56861]
[1779438897668,25.91,77291.75,0.0,0.37302,0.00018,30.53708]
[1779438900246,25.9,77294.77,0.0,0.37355,0.00018,30.55196]
[1779438902673,25.9,77285.27,0.0,0.37181,0.00018,30.5027]
[1779438905168,25.9,77282.46,0.0,0.3713,0.00018,30.4882]
[1779438905676,25.9,77279.89,0.0,0.37085,0.00018,30.47508]
[1779438907678,25.91,77265.19,0.0,0.36823,0.00018,30.3989]
[1779438907814,25.91,77265.19,0.0,0.36823,0.00018,30.3989]
[1779438907886,25.91,77265.19,0.0,0.36823,0.00018,30.3989]
[1779438908679,25.91,77255.55,0.0,0.36652,0.00018,30.34861]
[1779438909813,25.91,77253.2,0.0,0.36607,0.00018,30.33521]
[1779438909848,25.91,77253.2,0.0,0.36607,0.00018,30.33521]
[1779438910313,25.91,77253.2,0.0,0.36607,0.00018,30.33521]
[1779438910681,25.89,77251.73,0.0,0.36572,0.00018,30.32483]
[1779438912683,25.88,77243.03,0.0,0.36407,0.00018,30.2755]
[1779438914082,25.86,77243.03,0.0,0.36399,0.00018,30.27342]
[1779438914685,25.85,77215.82,0.0,0.35901,0.00018,30.1203]
[1779438916687,25.84,77204.49,0.0,0.35692,0.00018,30.05475]
[1779438918644,25.82,77212.31,0.0,0.35824,0.00018,30.09656]
[1779438921484,25.8,77212.31,0.0,0.35813,0.00018,30.09346]
[1779438921504,25.8,77212.31,0.0,0.35813,0.00018,30.09346]
[1779438921548,25.8,77212.31,0.0,0.35813,0.00018,30.09346]
[1779438921692,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438921800,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438921839,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922103,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922150,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922346,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922464,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922552,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922607,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438922891,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923018,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923141,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923173,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923215,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923339,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923572,25.8,77202.33,0.0,0.35633,0.00018,30.03635]
[1779438923593,25.8,77202.33,0.0,0.35633,0.00018,30.03645]
[1779438923783,25.8,77202.33,0.0,0.35633,0.00018,30.03645]
[1779438924697,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925191,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925230,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925316,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925358,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925379,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925463,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925495,25.8,77175.26,0.0,0.35151,0.00018,29.88028]
[1779438925519,25.81,77175.26,0.0,0.35155,0.00018,29.88149]
[1779438926232,25.81,77175.26,0.0,0.35155,0.00018,29.88149]
[1779438926585,25.81,77175.26,0.0,0.35155,0.00018,29.88149]
[1779438926702,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438926934,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927243,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927401,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927420,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927459,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927556,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927586,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927668,25.82,77151.83,0.0,0.34742,0.00018,29.74405]
[1779438927690,25.83,77151.83,0.0,0.34747,0.00018,29.74562]
[1779438928476,25.83,77151.83,0.0,0.34747,0.00018,29.74562]
[1779438928496,25.83,77151.83,0.0,0.34747,0.00018,29.74562]
[1779438928704,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438929415,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438929457,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438929554,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438929828,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438929834,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438929890,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438930252,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438930256,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438930308,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438930358,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438930363,25.83,77197.8,0.0,0.35567,0.00018,30.01507]
[1779438930714,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931014,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931075,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931253,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931321,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931336,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931365,25.83,77192.43,0.0,0.35471,0.00018,29.98405]
[1779438931715,25.82,77204.72,0.0,0.35687,0.00018,30.05063]
[1779438932719,25.82,77213.16,0.0,0.35835,0.00018,30.0975]
[1779438934112,25.81,77214.46,0.0,0.35855,0.00018,30.10396]
[1779438934721,25.8,77215.85,0.0,0.35877,0.00018,30.11087]
[1779438938003,25.79,77223.86,0.0,0.36011,0.00018,30.15274]
[1779438938725,25.78,77224.07,0.0,0.36011,0.00018,30.15285]
[1779438940780,25.77,77218.24,0.0,0.35901,0.00018,30.11873]
[1779438941728,25.77,77214.95,0.0,0.3584,0.00018,30.09954]
[1779438946733,25.75,77210.67,0.0,0.35756,0.00018,30.07328]
[1779438951733,25.75,77208.06,0.0,0.35705,0.00018,30.05723]
[1779438956654,25.73,77214.23,0.0,0.35808,0.00018,30.09001]
[1779438956673,25.73,77214.23,0.0,0.35808,0.00018,30.09001]
[1779438958746,25.72,77223.83,0.0,0.35975,0.00018,30.14249]
[1779438962224,25.72,77216.28,0.0,0.35836,0.00018,30.09905]
[1779438962755,25.72,77216.88,0.0,0.35846,0.00018,30.10205]
[1779438964757,25.72,77208.13,0.0,0.35687,0.00018,30.05215]
[1779438965890,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438965927,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966705,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966720,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966751,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966735,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966769,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966784,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438966974,25.72,77204.94,0.0,0.3563,0.00018,30.03404]
[1779438967760,25.72,77204.55,0.0,0.35624,0.00018,30.03192]
[1779438969865,25.75,77208.51,0.0,0.35716,0.00018,30.06078]
[1779438969894,25.75,77208.51,0.0,0.35716,0.00018,30.06078]
[1779438970763,25.76,77208.74,0.0,0.35727,0.00018,30.06394]
[1779438972032,25.77,77212.86,0.0,0.35806,0.00018,30.0889]
[1779438972558,25.77,77212.86,0.0,0.35806,0.00018,30.0889]
[1779438975602,25.8,77217.75,0.0,0.35908,0.00018,30.12053]
[1779438975786,25.81,77219.34,0.0,0.3594,0.00018,30.13058]
[1779438977558,25.8,77222.63,0.0,0.35996,0.00018,30.14786]
[1779438977596,25.8,77222.63,0.0,0.35996,0.00018,30.14786]
[1779438977788,25.79,77223.95,0.0,0.36015,0.00018,30.1541]
[1779438979806,25.78,77228.31,0.0,0.36086,0.00018,30.17621]
[1779438980792,25.77,77231.5,0.0,0.36139,0.00018,30.19264]
[1779438982905,25.76,77232.79,0.0,0.36158,0.00018,30.19856]
[1779438983087,25.76,77232.79,0.0,0.36158,0.00018,30.19856]
[1779438983812,25.76,77237.5,0.0,0.36241,0.00018,30.22409]
[1779438985814,25.75,77246.11,0.0,0.36393,0.00018,30.27019]
[1779438986597,25.75,77246.11,0.0,0.36393,0.00018,30.27019]
[1779438988951,25.76,77244.44,0.0,0.3637,0.00018,30.263]
[1779438989819,25.75,77256.8,0.0,0.36588,0.00018,30.32868]
[1779438992737,25.74,77256.93,0.0,0.36579,0.00018,30.32366]
[1779438992750,25.74,77256.93,0.0,0.36579,0.00018,30.32366]
[1779438992753,25.74,77256.93,0.0,0.36579,0.00018,30.32366]
[1779438992775,25.74,77256.93,0.0,0.36579,0.00018,30.32366]
[1779438992785,25.73,77256.93,0.0,0.36575,0.00018,30.3224]
[1779438995109,25.71,77258.08,0.0,0.36586,0.00018,30.32613]
[1779438999111,25.68,77256.33,0.0,0.36538,0.00018,30.31194]
[1779438999829,25.67,77256.26,0.0,0.36532,0.00018,30.31041]
[1779439004557,25.64,77256.41,0.0,0.3652,0.00018,30.30706]
[1779439004560,25.64,77256.41,0.0,0.3652,0.00018,30.30706]
[1779439004605,25.64,77256.41,0.0,0.3652,0.00018,30.30706]
[1779439004646,25.64,77256.41,0.0,0.3652,0.00018,30.30706]
[1779439004806,25.64,77256.41,0.0,0.36516,0.00018,30.30608]
[1779439006720,25.65,77257.47,0.0,0.36543,0.00018,30.31391]
[1779439006756,25.65,77257.47,0.0,0.36543,0.00018,30.31391]
[1779439006836,25.66,77259.52,0.0,0.36587,0.00018,30.32688]
[1779439008097,25.67,77259.52,0.0,0.36593,0.00018,30.32859]
[1779439012127,25.72,77261.85,0.0,0.36658,0.00018,30.34733]
[1779439015774,25.74,77265.29,0.0,0.36734,0.00018,30.36959]
[1779439015841,25.75,77265.29,0.0,0.36738,0.00018,30.37061]
[1779439020390,25.77,77269.55,0.0,0.36828,0.00018,30.39681]
[1779439022401,25.78,77267.0,0.0,0.36788,0.00018,30.38491]
[1779439022853,25.79,77263.91,0.0,0.36736,0.00018,30.36937]
[1779439024478,25.8,77262.62,0.0,0.36715,0.00018,30.36336]
[1779439029860,25.82,77262.04,0.0,0.36716,0.00018,30.36323]
[1779439031382,25.82,77262.13,0.0,0.36716,0.00018,30.36346]
[1779439031862,25.81,77262.03,0.0,0.36714,0.00018,30.36275]
[1779439035727,25.79,77261.3,0.0,0.36685,0.00018,30.35464]
[1779439035730,25.79,77261.3,0.0,0.36685,0.00018,30.35464]
[1779439035754,25.79,77261.3,0.0,0.36685,0.00018,30.35464]
[1779439035795,25.77,77261.3,0.0,0.36679,0.00018,30.35276]
[1779439037834,25.77,77262.27,0.0,0.36696,0.00018,30.35795]
[1779439037868,25.77,77270.9,0.0,0.36852,0.00018,30.40375]
[1779439037872,25.77,77270.9,0.0,0.36852,0.00018,30.40375]
[1779439040448,25.76,77281.43,0.0,0.37039,0.00018,30.45822]
[1779439046507,25.75,77277.04,0.0,0.3695,0.00018,30.43253]
[1779439053884,25.72,77283.25,0.0,0.3705,0.00018,30.45927]
[1779439058596,25.71,77283.5,0.0,0.37048,0.00018,30.45874]
[1779439058633,25.71,77283.5,0.0,0.37048,0.00018,30.45874]
[1779439058883,25.71,77283.5,0.0,0.37048,0.00018,30.45874]
[1779439058890,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439058969,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059053,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059122,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059266,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059297,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059578,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059597,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059880,25.71,77283.71,0.0,0.3705,0.00018,30.45942]
[1779439059891,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439059897,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060084,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060105,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060302,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060336,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060496,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060504,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060608,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060714,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060754,25.7,77285.85,0.0,0.37087,0.00018,30.47014]
[1779439060892,25.69,77285.62,0.0,0.37076,0.00018,30.4671]
[1779439060931,25.69,77285.62,0.0,0.37076,0.00018,30.4671]
[1779439063449,25.67,77285.29,0.0,0.37057,0.00018,30.46177]
[1779439063481,25.67,77285.29,0.0,0.37057,0.00018,30.46177]
[1779439063892,25.65,77285.29,0.0,0.3705,0.00018,30.45999]
[1779439064426,25.65,77285.29,0.0,0.3705,0.00018,30.45999]
[1779439064663,25.65,77285.29,0.0,0.3705,0.00018,30.45999]
[1779439069997,25.58,77285.42,0.0,0.37014,0.00018,30.45053]
[1779439070706,25.58,77285.42,0.0,0.37014,0.00018,30.45053]
[1779439071818,25.57,77284.91,0.0,0.36999,0.00018,30.44627]
[1779439074906,25.53,77273.28,0.0,0.36766,0.00018,30.37882]
[1779439078508,25.53,77268.93,0.0,0.36684,0.00018,30.35451]
[1779439078910,25.53,77269.21,0.0,0.36692,0.00018,30.35699]
[1779439083916,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084008,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084157,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084361,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084395,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084645,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084665,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084859,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084900,25.56,77269.18,0.0,0.36708,0.00018,30.36114]
[1779439084917,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439085386,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439085427,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439085618,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439085658,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439085970,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439086016,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439086037,25.56,77269.16,0.0,0.36703,0.00018,30.35999]
[1779439086914,25.54,77269.16,0.0,0.36696,0.00018,30.35791]
[1779439088528,25.53,77271.0,0.0,0.36725,0.00018,30.36676]
[1779439088921,25.53,77275.76,0.0,0.36808,0.00018,30.39123]
[1779439091924,25.51,77285.91,0.0,0.36987,0.00018,30.44343]
[1779439095133,25.52,77289.67,0.0,0.3706,0.00018,30.46445]
[1779439095174,25.52,77289.67,0.0,0.3706,0.00018,30.46445]
[1779439095622,25.52,77289.67,0.0,0.3706,0.00018,30.46445]
[1779439095652,25.52,77289.67,0.0,0.3706,0.00018,30.46445]
[1779439095928,25.52,77289.63,0.0,0.37061,0.00018,30.46463]
[1779439097623,25.51,77289.83,0.0,0.37059,0.00018,30.46429]
[1779439097671,25.51,77289.83,0.0,0.37059,0.00018,30.46429]
[1779439101703,25.49,77292.29,0.0,0.37092,0.00018,30.4739]
[1779439101741,25.49,77292.29,0.0,0.37092,0.00018,30.4739]
[1779439102215,25.49,77296.59,0.0,0.37172,0.00018,30.49684]
[1779439102391,25.49,77296.59,0.0,0.37172,0.00018,30.49684]
[1779439107939,25.49,77305.07,0.0,0.3733,0.00018,30.54156]
[1779439111953,25.5,77298.19,0.0,0.37204,0.00018,30.50333]
[1779439115120,25.49,77295.14,0.0,0.37146,0.00018,30.48668]
[1779439115361,25.49,77295.14,0.0,0.37146,0.00018,30.48668]
[1779439115574,25.49,77295.14,0.0,0.37146,0.00018,30.48668]
[1779439115629,25.49,77295.14,0.0,0.37146,0.00018,30.48668]
[1779439115874,25.49,77295.14,0.0,0.37146,0.00018,30.48668]
[1779439115929,25.49,77295.14,0.0,0.37146,0.00018,30.48668]
[1779439115957,25.49,77294.52,0.0,0.3713,0.00018,30.48214]
[1779439116276,25.49,77294.52,0.0,0.3713,0.00018,30.48214]
[1779439116374,25.49,77294.52,0.0,0.3713,0.00018,30.48214]
[1779439116570,25.49,77294.52,0.0,0.3713,0.00018,30.48214]
[1779439116608,25.49,77294.52,0.0,0.3713,0.00018,30.48214]
[1779439116958,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117017,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117047,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117174,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117219,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117231,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117329,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117345,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117361,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117561,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117582,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117770,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117898,25.48,77293.53,0.0,0.37107,0.00018,30.47565]
[1779439117959,25.47,77291.32,0.0,0.37061,0.00018,30.46273]
[1779439117975,25.47,77291.32,0.0,0.37061,0.00018,30.46273]
[1779439118167,25.47,77291.32,0.0,0.37061,0.00018,30.46273]
[1779439118719,25.47,77291.32,0.0,0.37061,0.00018,30.46273]
[1779439118750,25.47,77291.32,0.0,0.37061,0.00018,30.46273]
[1779439118784,25.47,77291.32,0.0,0.37061,0.00018,30.46273]
[1779439118932,25.46,77291.32,0.0,0.37057,0.00018,30.46152]
[1779439119362,25.46,77291.32,0.0,0.37057,0.00018,30.46152]
[1779439122353,25.44,77280.54,0.0,0.36846,0.00018,30.40064]
[1779439122964,25.43,77276.73,0.0,0.36773,0.00018,30.3793]
[1779439128087,25.41,77274.96,0.0,0.3673,0.00018,30.36684]
[1779439128657,25.41,77274.96,0.0,0.3673,0.00018,30.36684]
[1779439128741,25.41,77274.96,0.0,0.3673,0.00018,30.36684]
[1779439128944,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439128990,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439129143,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439129296,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439129342,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439129515,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439129753,25.41,77274.96,0.0,0.36728,0.00018,30.3663]
[1779439129975,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130025,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130062,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130259,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130293,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130457,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130498,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130689,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130736,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130776,25.4,77285.53,0.0,0.36917,0.00018,30.42172]
[1779439130976,25.39,77285.96,0.0,0.36921,0.00018,30.4231]
[1779439135981,25.37,77279.95,0.0,0.36798,0.00018,30.38741]
[1779439140986,25.35,77281.07,0.0,0.36808,0.00018,30.39066]
[1779439144314,25.34,77278.56,0.0,0.36758,0.00018,30.37583]
[1779439144334,25.34,77278.56,0.0,0.36758,0.00018,30.37583]
[1779439148401,25.33,77272.15,0.0,0.36637,0.00018,30.34025]
[1779439148982,25.33,77272.15,0.0,0.36637,0.00018,30.34024]
[1779439149844,25.33,77272.15,0.0,0.36637,0.00018,30.34024]
[1779439149898,25.33,77272.15,0.0,0.36637,0.00018,30.34024]
[1779439149935,25.33,77272.15,0.0,0.36637,0.00018,30.34025]
[1779439153998,25.34,77262.59,0.0,0.36462,0.00018,30.28814]
[1779439159003,25.34,77266.38,0.0,0.36535,0.00018,30.30989]
[1779439164010,25.34,77271.96,0.0,0.36637,0.00018,30.34018]
[1779439164475,25.34,77271.96,0.0,0.36637,0.00018,30.34018]
[1779439164512,25.34,77271.96,0.0,0.36637,0.00018,30.34018]
[1779439169869,25.34,77266.31,0.0,0.36531,0.00018,30.30875]
[1779439177017,25.34,77265.19,0.0,0.36513,0.00018,30.30049]
[1779439178629,25.34,77265.87,0.0,0.36526,0.00018,30.30435]
[1779439179566,25.35,77264.48,0.0,0.365,0.00018,30.29679]
[1779439179581,25.35,77264.48,0.0,0.365,0.00018,30.29679]
[1779439180419,25.35,77260.54,0.0,0.36429,0.00018,30.2753]
[1779439180451,25.35,77260.54,0.0,0.36429,0.00018,30.2753]
[1779439180488,25.35,77260.54,0.0,0.36429,0.00018,30.2753]
[1779439181028,25.35,77260.08,0.0,0.36421,0.00018,30.27307]
[1779439183316,25.35,77256.37,0.0,0.36356,0.00018,30.25316]
[1779439184031,25.36,77255.65,0.0,0.36344,0.00018,30.24957]
[1779439189070,25.37,77249.45,0.0,0.36239,0.00018,30.21752]
[1779439193039,25.39,77239.58,0.0,0.36069,0.00018,30.16509]
[1779439196042,25.4,77249.93,0.0,0.36265,0.00018,30.22494]
[1779439197574,25.4,77249.93,0.0,0.36266,0.00018,30.22523]
[1779439197595,25.4,77249.93,0.0,0.36266,0.00018,30.22523]
[1779439197624,25.4,77249.93,0.0,0.36266,0.00018,30.22523]
[1779439197631,25.4,77249.93,0.0,0.36266,0.00018,30.22523]
[1779439197712,25.4,77249.93,0.0,0.36266,0.00018,30.22523]
[1779439198044,25.41,77252.22,0.0,0.36308,0.00018,30.23823]
[1779439201607,25.41,77245.46,0.0,0.36189,0.00018,30.2017]
[1779439202050,25.42,77245.09,0.0,0.36184,0.00018,30.20009]
[1779439203686,25.42,77244.8,0.0,0.3618,0.00018,30.19893]
[1779439203723,25.42,77244.8,0.0,0.3618,0.00018,30.19893]
[1779439207700,25.43,77237.88,0.0,0.36061,0.00018,30.16222]
[1779439208056,25.44,77236.57,0.0,0.3604,0.00018,30.15551]
[1779439210248,25.44,77235.6,0.0,0.36024,0.00018,30.15069]
[1779439211059,25.45,77231.64,0.0,0.35955,0.00018,30.12907]
[1779439212059,25.45,77222.64,0.0,0.35795,0.00018,30.07887]
[1779439213060,25.47,77201.55,0.0,0.35423,0.00018,29.96029]
[1779439216067,25.51,77195.61,0.0,0.35335,0.00018,29.93124]
[1779439216073,25.51,77195.61,0.0,0.35335,0.00018,29.93124]
[1779439216297,25.51,77195.61,0.0,0.35335,0.00018,29.93124]
[1779439222071,25.56,77204.26,0.0,0.35526,0.00018,29.99202]
[1779439224929,25.57,77204.26,0.0,0.35528,0.00018,29.99284]
[1779439224947,25.57,77204.26,0.0,0.35528,0.00018,29.99284]
[1779439226075,25.58,77227.69,0.0,0.35957,0.00018,30.12801]
[1779439229356,25.58,77225.88,0.0,0.35925,0.00018,30.11814]
[1779439232693,25.58,77227.97,0.0,0.35964,0.00018,30.12751]
[1779439232735,25.58,77227.97,0.0,0.35964,0.00018,30.12751]
[1779439233082,25.58,77228.18,0.0,0.35968,0.00018,30.12881]
[1779439236445,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439236565,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439236628,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439236689,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439236842,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439236872,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439237047,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439237081,25.58,77226.88,0.0,0.35946,0.00018,30.12192]
[1779439237088,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439237280,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439237319,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439237512,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439237561,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439237718,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439237740,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439238002,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439238003,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439238037,25.59,77226.88,0.0,0.35946,0.00018,30.12208]
[1779439238089,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238242,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238270,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238455,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238473,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238782,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238822,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439238984,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439239085,25.59,77228.67,0.0,0.35979,0.00018,30.13227]
[1779439240894,25.59,77230.1,0.0,0.36005,0.00018,30.14035]
[1779439244326,25.58,77236.5,0.0,0.36119,0.00018,30.17564]
[1779439244349,25.58,77236.5,0.0,0.36119,0.00018,30.17564]
[1779439244411,25.58,77236.5,0.0,0.36119,0.00018,30.17564]
[1779439245096,25.58,77237.52,0.0,0.36137,0.00018,30.18113]
[1779439245376,25.58,77237.52,0.0,0.36137,0.00018,30.18113]
[1779439245414,25.58,77237.52,0.0,0.36137,0.00018,30.18113]
[1779439246097,25.58,77234.8,0.0,0.36087,0.00018,30.16581]
[1779439246574,25.58,77234.8,0.0,0.36087,0.00018,30.16581]
[1779439246597,25.58,77234.8,0.0,0.36087,0.00018,30.16581]
[1779439247098,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439247375,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439248178,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439248336,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439248617,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439248839,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439248876,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439249069,25.58,77234.17,0.0,0.36075,0.00018,30.16217]
[1779439249102,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249180,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249225,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249458,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249588,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249641,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249718,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249809,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439249862,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439250078,25.58,77230.32,0.0,0.36006,0.00018,30.14061]
[1779439250103,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250128,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250306,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250331,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250567,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250702,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250725,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250831,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250842,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250925,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439250959,25.58,77221.34,0.0,0.35844,0.00018,30.09019]
[1779439251020,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251151,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251191,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251194,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251213,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251223,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251249,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251425,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251455,25.59,77221.34,0.0,0.35847,0.00018,30.0909]
[1779439251673,25.59,77221.34,0.0,0.35849,0.00018,30.09161]
[1779439253106,25.6,77209.71,0.0,0.35641,0.00018,30.0259]
[1779439257454,25.61,77211.73,0.0,0.35688,0.00018,30.04049]
[1779439257783,25.62,77211.73,0.0,0.3569,0.00018,30.04109]
[1779439258914,25.62,77211.73,0.0,0.3569,0.00018,30.04109]
[1779439258961,25.62,77211.73,0.0,0.35692,0.00018,30.04165]
[1779439262087,25.63,77213.29,0.0,0.35723,0.00018,30.05156]
[1779439262115,25.63,77214.9,0.0,0.35754,0.00018,30.06115]
[1779439267120,25.64,77213.87,0.0,0.35742,0.00018,30.05748]
[1779439268539,25.64,77214.64,0.0,0.35757,0.00018,30.06218]
[1779439269121,25.64,77214.64,0.0,0.35758,0.00018,30.06246]
[1779439271856,25.65,77219.86,0.0,0.35853,0.00018,30.09215]
[1779439272125,25.64,77223.0,0.0,0.3591,0.00018,30.1099]
[1779439275975,25.64,77228.73,0.0,0.36011,0.00018,30.14167]
[1779439276096,25.64,77228.73,0.0,0.3601,0.00018,30.1413]
[1779439279092,25.63,77231.77,0.0,0.36063,0.00018,30.15761]
[1779439279132,25.63,77234.61,0.0,0.36113,0.00018,30.17305]
[1779439281434,25.62,77241.43,0.0,0.36232,0.00018,30.20979]
[1779439281467,25.62,77241.43,0.0,0.36232,0.00018,30.20979]
[1779439287088,25.61,77241.66,0.0,0.36227,0.00018,30.20849]
[1779439293146,25.58,77246.83,0.0,0.36307,0.00018,30.23045]
[1779439298151,25.57,77247.09,0.0,0.36304,0.00018,30.22957]
[1779439303156,25.55,77250.28,0.0,0.36353,0.00018,30.24482]
[1779439308161,25.54,77245.94,0.0,0.36269,0.00018,30.21921]
[1779439313166,25.54,77247.22,0.0,0.36288,0.00018,30.22529]
[1779439315168,25.53,77261.22,0.0,0.3654,0.00018,30.30115]
[1779439320173,25.51,77257.77,0.0,0.36467,0.00018,30.27966]
[1779439325178,25.51,77246.78,0.0,0.36263,0.00018,30.21798]
[1779439330911,25.51,77245.92,0.0,0.36248,0.00018,30.21336]
[1779439336189,25.51,77245.43,0.0,0.3624,0.00018,30.2109]
[1779439341196,25.51,77245.74,0.0,0.36247,0.00018,30.21291]
[1779439347202,25.51,77246.65,0.0,0.36263,0.00018,30.21804]
[1779439352327,25.51,77246.65,0.0,0.36262,0.00018,30.21505]
[1779439359214,25.51,77249.01,0.0,0.36304,0.00018,30.22779]
[1779439363212,25.51,77249.03,0.0,0.36304,0.00018,30.22776]
[1779439363247,25.51,77251.39,0.0,0.36346,0.00018,30.2407]
[1779439369038,25.5,77250.68,0.0,0.36331,0.00018,30.23602]
[1779439375232,25.5,77250.92,0.0,0.36334,0.00018,30.23688]
[1779439380237,25.5,77253.45,0.0,0.36378,0.00018,30.25029]
[1779439383562,25.49,77255.77,0.0,0.36418,0.00018,30.26259]
[1779439383617,25.49,77255.77,0.0,0.36418,0.00018,30.26259]
[1779439388972,25.49,77257.53,0.0,0.36446,0.00018,30.27105]
[1779439394008,25.48,77258.04,0.0,0.36453,0.00018,30.27306]
[1779439394651,25.48,77258.04,0.0,0.36452,0.00018,30.27289]
[1779439394706,25.48,77258.04,0.0,0.36452,0.00018,30.27289]
[1779439395154,25.48,77258.04,0.0,0.36451,0.00018,30.27272]
[1779439396662,25.48,77259.23,0.0,0.36473,0.00018,30.27907]
[1779439397233,25.47,77259.23,0.0,0.36471,0.00018,30.27875]
[1779439400257,25.47,77268.77,0.0,0.36641,0.00018,30.32953]
[1779439405262,25.45,77261.55,0.0,0.36503,0.00018,30.28843]
[1779439410268,25.45,77262.97,0.0,0.36526,0.00018,30.29544]
[1779439415273,25.44,77263.32,0.0,0.36529,0.00018,30.2937]
[1779439420283,25.44,77263.84,0.0,0.36536,0.00018,30.29589]
[1779439425285,25.43,77271.8,0.0,0.36678,0.00018,30.33807]
[1779439430290,25.42,77274.97,0.0,0.36727,0.00018,30.3529]
[1779439435295,25.4,77274.36,0.0,0.3671,0.00018,30.34782]
[1779439440300,25.4,77274.33,0.0,0.36704,0.00018,30.34634]
[1779439445306,25.39,77275.02,0.0,0.36713,0.00018,30.34909]
[1779439450309,25.38,77274.88,0.0,0.36707,0.00018,30.34729]
[1779439454341,25.38,77264.3,0.0,0.36512,0.00018,30.2894]
[1779439455508,25.38,77263.21,0.0,0.36493,0.00018,30.28365]
[1779439461321,25.4,77256.86,0.0,0.36384,0.00018,30.25059]
[1779439466326,25.4,77259.85,0.0,0.36443,0.00018,30.26846]
[1779439471331,25.41,77259.26,0.0,0.36435,0.00018,30.26319]
[1779439476336,25.42,77258.65,0.0,0.36427,0.00018,30.26073]
[1779439479339,25.42,77267.78,0.0,0.36594,0.00018,30.31091]
[1779439484344,25.41,77264.64,0.0,0.36535,0.00018,30.29332]
[1779439489350,25.41,77265.99,0.0,0.36559,0.00018,30.30055]
[1779439494355,25.41,77266.24,0.0,0.36563,0.00018,30.3017]
[1779439499360,25.41,77267.3,0.0,0.36581,0.00018,30.30716]
[1779439505352,25.41,77268.85,0.0,0.36608,0.00018,30.31496]
[1779439511372,25.4,77274.34,0.0,0.36704,0.00018,30.34375]
[1779439516377,25.39,77275.83,0.0,0.36727,0.00018,30.3505]
[1779439521382,25.38,77275.21,0.0,0.36712,0.00018,30.34603]
[1779439526387,25.38,77275.3,0.0,0.36711,0.00018,30.34598]
[1779439531392,25.37,77276.27,0.0,0.36725,0.00018,30.34752]
[1779439536397,25.37,77277.05,0.0,0.36737,0.00018,30.35099]
[1779439539832,25.36,77277.81,0.0,0.36749,0.00018,30.35467]
[1779439539859,25.36,77277.81,0.0,0.36749,0.00018,30.35467]
[1779439545406,25.36,77281.03,0.0,0.36804,0.00018,30.37073]
[1779439546292,25.36,77281.03,0.0,0.36804,0.00018,30.37073]
[1779439546295,25.36,77281.03,0.0,0.36804,0.00018,30.37073]
[1779439546348,25.36,77281.03,0.0,0.36804,0.00018,30.37073]
[1779439551412,25.35,77282.3,0.0,0.36823,0.00018,30.37641]
[1779439556417,25.34,77282.35,0.0,0.3682,0.00018,30.37577]
[1779439562423,25.34,77281.47,0.0,0.36801,0.00018,30.37019]
[1779439567429,25.34,77278.19,0.0,0.3674,0.00018,30.35245]
[1779439572434,25.34,77278.75,0.0,0.36751,0.00018,30.35552]
[1779439577439,25.33,77280.02,0.0,0.36774,0.00018,30.3622]
[1779439583445,25.33,77280.43,0.0,0.3678,0.00018,30.36414]
[1779439584614,25.33,77281.93,0.0,0.36808,0.00018,30.3722]
[1779439585447,25.33,77283.24,0.0,0.36831,0.00018,30.37913]
[1779439588614,25.33,77289.0,0.0,0.36935,0.00018,30.40931]
[1779439588645,25.33,77289.0,0.0,0.36935,0.00018,30.40931]
[1779439589451,25.32,77288.95,0.0,0.36933,0.00018,30.40874]
[1779439595457,25.31,77287.51,0.0,0.369,0.00018,30.39673]
[1779439601463,25.31,77287.66,0.0,0.36899,0.00018,30.39651]
[1779439606468,25.3,77288.88,0.0,0.36919,0.00019,30.40236]
[1779439611473,25.3,77287.8,0.0,0.36897,0.00019,30.39593]
[1779439613475,25.3,77273.97,0.0,0.36643,0.00018,30.32144]
[1779439618480,25.31,77277.16,0.0,0.36707,0.00018,30.34014]
[1779439623485,25.32,77278.17,0.0,0.36729,0.00018,30.34653]
[1779439628490,25.32,77280.77,0.0,0.36778,0.00018,30.36099]
[1779439633814,25.32,77274.12,0.0,0.36658,0.00018,30.3257]
[1779439634483,25.32,77274.12,0.0,0.36658,0.00018,30.3257]
[1779439634512,25.33,77270.38,0.0,0.36591,0.00018,30.30561]
[1779439637941,25.34,77260.37,0.0,0.36412,0.00018,30.25202]
[1779439643505,25.36,77261.41,0.0,0.36444,0.00018,30.26143]
[1779439646508,25.37,77269.86,0.0,0.36602,0.00018,30.30858]
[1779439651513,25.37,77273.58,0.0,0.3667,0.00018,30.3261]
[1779439656518,25.37,77273.85,0.0,0.36676,0.00018,30.32776]
[1779439662198,25.37,77271.87,0.0,0.3664,0.00018,30.31719]
[1779439667927,25.38,77265.01,0.0,0.36517,0.00018,30.28053]
[1779439673535,25.39,77266.38,0.0,0.36548,0.00018,30.28955]
[1779439678583,25.39,77270.23,0.0,0.3662,0.00018,30.31105]
[1779439682545,25.38,77281.48,0.0,0.36824,0.00018,30.37122]
[1779439687550,25.37,77280.83,0.0,0.36808,0.00018,30.36658]
[1779439692555,25.37,77281.51,0.0,0.36817,0.00018,30.36929]
[1779439697560,25.36,77283.74,0.0,0.36855,0.00018,30.38029]
[1779439702565,25.38,77288.75,0.0,0.36956,0.00018,30.40965]
[1779439705189,25.4,77288.79,0.0,0.36967,0.00018,30.41251]
[1779439705218,25.4,77288.79,0.0,0.36967,0.00018,30.41251]
[1779439710588,25.41,77278.93,0.0,0.36794,0.00018,30.36199]
[1779439715593,25.4,77279.63,0.0,0.368,0.00018,30.3612]
[1779439716178,25.4,77279.63,0.0,0.368,0.00018,30.3612]
[1779439716232,25.4,77279.63,0.0,0.368,0.00018,30.3612]
[1779439718445,25.4,77277.63,0.0,0.36762,0.00018,30.35016]
[1779439719529,25.4,77277.63,0.0,0.36762,0.00018,30.35016]
[1779439719549,25.4,77277.63,0.0,0.36762,0.00018,30.35016]
[1779439719597,25.4,77259.97,0.0,0.36439,0.00018,30.25408]
[1779439725603,25.41,77265.39,0.0,0.36543,0.00018,30.28523]
[1779439731477,25.42,77261.3,0.0,0.36473,0.00018,30.26417]
[1779439736622,25.43,77263.96,0.0,0.36525,0.00018,30.27969]
[1779439740251,25.43,77267.21,0.0,0.36586,0.00018,30.29776]
[1779439740313,25.43,77267.21,0.0,0.36586,0.00018,30.29776]
[1779439745753,25.43,77267.71,0.0,0.36595,0.00018,30.30047]
[1779439750826,25.43,77266.72,0.0,0.36577,0.00018,30.29522]
[1779439752244,25.43,77266.72,0.0,0.36578,0.00018,30.29527]
[1779439752272,25.43,77266.72,0.0,0.36578,0.00018,30.29527]
[1779439757645,25.44,77259.46,0.0,0.3645,0.00018,30.25704]
[1779439762650,25.45,77259.64,0.0,0.36457,0.00018,30.25904]
[1779439767655,25.45,77259.55,0.0,0.36458,0.00018,30.2592]
[1779439772660,25.46,77263.71,0.0,0.36535,0.00018,30.27954]
[1779439774365,25.46,77263.71,0.0,0.36535,0.00018,30.27954]
[1779439774405,25.46,77263.71,0.0,0.36535,0.00018,30.27954]
[1779439779667,25.46,77256.02,0.0,0.36397,0.00018,30.23806]
[1779439783216,25.47,77256.39,0.0,0.36406,0.00018,30.24079]
[1779439783550,25.47,77256.39,0.0,0.36407,0.00018,30.24098]
[1779439786189,25.47,77256.26,0.0,0.36405,0.00018,30.24063]
[1779439786677,25.47,77254.44,0.0,0.36373,0.00018,30.23082]
[1779439791682,25.48,77253.72,0.0,0.36365,0.00018,30.2282]
[1779439796687,25.49,77254.02,0.0,0.36374,0.00018,30.23106]
[1779439798727,25.49,77254.53,0.0,0.36384,0.00018,30.23404]
[1779439798757,25.49,77254.53,0.0,0.36384,0.00018,30.23404]
[1779439804694,25.49,77256.02,0.0,0.36413,0.00018,30.24265]
[1779439809700,25.49,77252.83,0.0,0.36357,0.00018,30.22561]
[1779439814705,25.5,77253.57,0.0,0.36373,0.00018,30.23049]
[1779439819710,25.5,77252.08,0.0,0.36348,0.00018,30.22295]
[1779439824715,25.51,77252.74,0.0,0.36363,0.00018,30.22732]
[1779439830660,25.51,77253.17,0.0,0.36373,0.00018,30.23024]
[1779439832522,25.51,77253.56,0.0,0.36379,0.00018,30.22949]
[1779439832685,25.51,77253.56,0.0,0.36379,0.00018,30.22949]
[1779439833090,25.51,77253.48,0.0,0.36378,0.00018,30.22912]
[1779439833292,25.51,77253.48,0.0,0.36378,0.00018,30.22912]
[1779439833532,25.51,77253.48,0.0,0.36378,0.00018,30.22912]
[1779439833621,25.51,77253.48,0.0,0.36378,0.00018,30.22912]
[1779439833683,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439833811,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834026,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834072,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834249,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834291,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834453,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834488,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834654,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834700,25.51,77253.48,0.0,0.36378,0.00018,30.2292]
[1779439834717,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439834857,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439834897,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835143,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835189,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835347,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835375,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835546,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835578,25.52,77253.48,0.0,0.3638,0.00018,30.22977]
[1779439835697,25.52,77253.48,0.0,0.36384,0.00018,30.23075]
[1779439835744,25.52,77253.48,0.0,0.36384,0.00018,30.23075]
[1779439835783,25.52,77253.48,0.0,0.36384,0.00018,30.23075]
[1779439835949,25.52,77253.48,0.0,0.36384,0.00018,30.23075]
[1779439836427,25.52,77253.48,0.0,0.36384,0.00018,30.23075]
[1779439836461,25.52,77253.48,0.0,0.36384,0.00018,30.23075]
[1779439836703,25.53,77253.48,0.0,0.36387,0.00018,30.23174]
[1779439837170,25.53,77253.48,0.0,0.36387,0.00018,30.23174]
[1779439837724,25.54,77253.48,0.0,0.3639,0.00018,30.23258]
[1779439840731,25.55,77227.7,0.0,0.35929,0.00018,30.09105]
[1779439843931,25.57,77227.09,0.0,0.35926,0.00018,30.08997]
[1779439843946,25.57,77227.09,0.0,0.35926,0.00018,30.08997]
[1779439844309,25.57,77227.09,0.0,0.35929,0.00018,30.09073]
[1779439847569,25.58,77219.62,0.0,0.35799,0.00018,30.05002]
[1779439847728,25.59,77219.62,0.0,0.35802,0.00018,30.05096]
[1779439852743,25.61,77224.11,0.0,0.35898,0.00018,30.08076]
[1779439857477,25.62,77224.1,0.0,0.35904,0.00018,30.08235]
[1779439857533,25.62,77224.1,0.0,0.35904,0.00018,30.08235]
[1779439862400,25.62,77240.58,0.0,0.36204,0.00018,30.17514]
[1779439868045,25.62,77246.07,0.0,0.36299,0.00018,30.2041]
[1779439870296,25.61,77248.71,0.0,0.36345,0.00018,30.21805]
[1779439870318,25.61,77248.71,0.0,0.36345,0.00018,30.21805]
[1779439875766,25.6,77248.92,0.0,0.36343,0.00018,30.21758]
[1779439880771,25.59,77249.92,0.0,0.36357,0.00018,30.22185]
[1779439885775,25.59,77245.21,0.0,0.36269,0.00018,30.19527]
[1779439891781,25.59,77250.02,0.0,0.36354,0.00018,30.21833]
[1779439896786,25.58,77251.87,0.0,0.36383,0.00018,30.22735]
[1779439901791,25.57,77251.61,0.0,0.36375,0.00018,30.22511]
[1779439906796,25.57,77252.15,0.0,0.36383,0.00018,30.22745]
[1779439912750,25.57,77252.17,0.0,0.36381,0.00018,30.22701]
[1779439917807,25.56,77250.83,0.0,0.36356,0.00018,30.21935]
[1779439923329,25.56,77250.2,0.0,0.36344,0.00018,30.21582]
[1779439928817,25.56,77247.91,0.0,0.36303,0.00018,30.20331]
[1779439933822,25.56,77250.36,0.0,0.36348,0.00018,30.21684]
[1779439938827,25.56,77251.61,0.0,0.3637,0.00018,30.22362]
[1779439944833,25.56,77255.57,0.0,0.3644,0.00018,30.24482]
[1779439947704,25.56,77256.4,0.0,0.36454,0.00018,30.249]
[1779439947736,25.56,77256.4,0.0,0.36454,0.00018,30.249]
[1779439948837,25.55,77267.92,0.0,0.36662,0.00018,30.31088]
[1779439950551,25.55,77268.56,0.0,0.36671,0.00018,30.31384]
[1779439950559,25.55,77268.56,0.0,0.36671,0.00018,30.31384]
[1779439950590,25.55,77268.56,0.0,0.36671,0.00018,30.31384]
[1779439950663,25.55,77268.56,0.0,0.36671,0.00018,30.31384]
[1779439950707,25.55,77268.56,0.0,0.36671,0.00018,30.31384]
[1779439950809,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439950880,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439950915,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951101,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951136,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951309,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951326,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951526,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951557,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951741,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951770,25.54,77268.56,0.0,0.3667,0.00018,30.31336]
[1779439951840,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439951963,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952007,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952215,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952244,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952419,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952449,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952626,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952642,25.54,77265.68,0.0,0.36614,0.00018,30.29437]
[1779439952841,25.54,77262.77,0.0,0.36559,0.00018,30.27791]
[1779439952921,25.54,77262.77,0.0,0.36559,0.00018,30.27791]
[1779439952932,25.54,77262.77,0.0,0.36559,0.00018,30.27791]
[1779439952952,25.54,77262.77,0.0,0.36559,0.00018,30.27791]
[1779439953132,25.54,77262.77,0.0,0.36559,0.00018,30.27791]
[1779439953811,25.54,77262.77,0.0,0.36559,0.00018,30.27791]
[1779439954937,25.54,77259.67,0.0,0.36502,0.00018,30.26085]
[1779439955844,25.54,77259.45,0.0,0.36497,0.00018,30.25951]
[1779439956937,25.54,77258.31,0.0,0.36476,0.00018,30.2532]
[1779439957846,25.54,77257.69,0.0,0.36465,0.00018,30.24974]
[1779439962851,25.53,77256.88,0.0,0.36449,0.00018,30.24522]
[1779439967852,25.53,77256.92,0.0,0.3645,0.00018,30.24541]
[1779439972865,25.53,77257.95,0.0,0.36468,0.00018,30.25088]
[1779439977870,25.53,77259.23,0.0,0.36491,0.00018,30.25784]
[1779439981263,25.53,77259.23,0.0,0.36491,0.00018,30.25775]
[1779439981602,25.53,77259.23,0.0,0.36491,0.00018,30.25775]
[1779439981876,25.53,77267.26,0.0,0.36637,0.00018,30.30118]
[1779439981948,25.53,77267.26,0.0,0.36637,0.00018,30.30118]
[1779439982025,25.53,77267.26,0.0,0.36637,0.00018,30.30118]
[1779439982315,25.53,77267.26,0.0,0.36637,0.00018,30.30118]
[1779439982659,25.53,77267.26,0.0,0.36637,0.00018,30.30118]
[1779439982758,25.54,77267.26,0.0,0.36641,0.00018,30.30222]
[1779439983652,25.54,77267.26,0.0,0.36641,0.00018,30.30222]
[1779439983878,25.54,77288.38,0.0,0.37031,0.00018,30.41611]
[1779439983954,25.54,77288.38,0.0,0.37031,0.00018,30.41611]
[1779439984879,25.54,77287.96,0.0,0.3702,0.00018,30.41314]
[1779439986731,25.53,77284.85,0.0,0.3696,0.00018,30.39589]
[1779439986833,25.53,77284.85,0.0,0.36958,0.00018,30.39532]
[1779439987882,25.53,77271.69,0.0,0.36715,0.00018,30.3244]
[1779439992887,25.51,77269.82,0.0,0.36674,0.00018,30.31244]
[1779439994889,25.51,77258.86,0.0,0.36473,0.00018,30.25268]
[1779439997150,25.51,77258.6,0.0,0.36469,0.00018,30.25142]
[1779439997192,25.51,77258.6,0.0,0.36469,0.00018,30.25142]
[1779440002894,25.52,77259.05,0.0,0.36479,0.00018,30.25427]
[1779440008908,25.52,77258.53,0.0,0.36471,0.00018,30.25181]
[1779440014914,25.52,77261.46,0.0,0.36523,0.00018,30.26487]
[1779440019919,25.52,77261.88,0.0,0.36531,0.00018,30.26709]
[1779440024923,25.52,77260.96,0.0,0.36514,0.00018,30.26206]
[1779440029928,25.52,77262.62,0.0,0.36544,0.00018,30.27105]
[1779440035934,25.52,77262.0,0.0,0.36532,0.00018,30.26749]
[1779440041382,25.52,77261.91,0.0,0.3653,0.00018,30.26698]
[1779440047343,25.52,77261.19,0.0,0.36518,0.00018,30.26321]
[1779440052424,25.52,77254.67,0.0,0.36401,0.00018,30.22808]
[1779440057956,25.53,77255.24,0.0,0.36416,0.00018,30.23268]
[1779440062961,25.54,77256.75,0.0,0.36447,0.00018,30.24171]
[1779440068967,25.54,77259.5,0.0,0.36497,0.00018,30.2569]
[1779440074973,25.54,77259.31,0.0,0.36492,0.00018,30.25285]
[1779440079978,25.54,77257.23,0.0,0.36455,0.00018,30.24173]
[1779440085984,25.54,77257.17,0.0,0.36456,0.00018,30.24178]
[1779440091990,25.54,77256.06,0.0,0.36437,0.00018,30.23619]
[1779440096995,25.55,77257.5,0.0,0.36465,0.00018,30.24442]
[1779440102000,25.55,77258.07,0.0,0.36475,0.00018,30.24763]
[1779440107006,25.55,77257.07,0.0,0.36458,0.00018,30.24228]
[1779440112012,25.55,77257.33,0.0,0.36463,0.00018,30.24388]
[1779440117019,25.55,77255.96,0.0,0.36439,0.00018,30.23668]
[1779440122024,25.55,77256.98,0.0,0.36459,0.00018,30.24249]
[1779440127029,25.55,77256.35,0.0,0.36448,0.00018,30.23917]
[1779440129031,25.56,77245.92,0.0,0.3626,0.00018,30.18236]
[1779440134036,25.57,77246.48,0.0,0.36275,0.00018,30.18432]
[1779440139041,25.58,77249.31,0.0,0.36331,0.00018,30.20112]
[1779440144046,25.58,77248.08,0.0,0.36312,0.00018,30.19522]
[1779440149051,25.59,77250.63,0.0,0.3636,0.00018,30.20988]
[1779440154056,25.59,77252.33,0.0,0.36392,0.00018,30.21936]
[1779440159994,25.59,77252.61,0.0,0.36397,0.00018,30.2209]
[1779440165030,25.59,77253.66,0.0,0.36415,0.00018,30.22652]
[1779440170067,25.58,77254.62,0.0,0.36432,0.00018,30.23143]
[1779440173077,25.58,77263.11,0.0,0.36584,0.00018,30.27717]
[1779440178973,25.57,77263.63,0.0,0.36589,0.00018,30.2785]
[1779440185032,25.56,77262.72,0.0,0.36567,0.00018,30.27218]
[1779440190094,25.56,77256.53,0.0,0.36452,0.00018,30.23778]
[1779440195220,25.56,77255.97,0.0,0.36442,0.00018,30.23212]
[1779440201107,25.56,77256.67,0.0,0.36456,0.00018,30.23635]
[1779440206112,25.56,77259.01,0.0,0.36498,0.00018,30.24898]
[1779440212118,25.56,77257.89,0.0,0.36477,0.00018,30.24275]
[1779440217123,25.56,77261.08,0.0,0.36535,0.00018,30.26003]
[1779440222128,25.56,77261.42,0.0,0.3654,0.00018,30.2615]
[1779440227713,25.55,77261.34,0.0,0.36537,0.00018,30.26061]
[1779440230059,25.55,77272.88,0.0,0.36745,0.00018,30.3224]
[1779440236006,25.53,77277.58,0.0,0.3682,0.00018,30.34463]
[1779440238144,25.52,77268.95,0.0,0.3666,0.00018,30.29759]
[1779440243149,25.52,77267.76,0.0,0.36636,0.00018,30.29046]
[1779440248154,25.52,77267.3,0.0,0.36626,0.00018,30.28773]
[1779440253159,25.52,77267.21,0.0,0.36623,0.00018,30.28395]
[1779440259165,25.52,77265.3,0.0,0.36587,0.00018,30.27352]
[1779440264641,25.52,77263.74,0.0,0.3656,0.00018,30.2654]
[1779440270181,25.53,77247.04,0.0,0.36263,0.00018,30.17565]
[1779440275186,25.55,77247.81,0.0,0.36286,0.00018,30.18251]
[1779440280191,25.56,77250.86,0.0,0.36348,0.00018,30.20116]
[1779440286058,25.57,77252.36,0.0,0.36379,0.00018,30.21054]
[1779440291205,25.58,77251.97,0.0,0.36376,0.00018,30.20943]
[1779440294515,25.58,77252.46,0.0,0.36386,0.00018,30.21253]
[1779440295209,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295225,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295414,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295627,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295634,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295719,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295830,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440295896,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440296027,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440296102,25.58,77252.79,0.0,0.36393,0.00018,30.21447]
[1779440296129,25.58,77252.79,0.0,0.36393,0.00018,30.21465]
[1779440296254,25.58,77252.79,0.0,0.36393,0.00018,30.21465]
[1779440296296,25.58,77252.79,0.0,0.36393,0.00018,30.21465]
[1779440296550,25.58,77252.79,0.0,0.36393,0.00018,30.21465]
[1779440296579,25.58,77252.79,0.0,0.36393,0.00018,30.21465]
[1779440297211,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440297511,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440297550,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440297847,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440297876,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440298149,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440298164,25.58,77247.68,0.0,0.36301,0.00018,30.18675]
[1779440298209,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298234,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298252,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298353,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298359,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298372,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298397,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298484,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298516,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298649,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298663,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298918,25.58,77247.68,0.0,0.36303,0.00018,30.18728]
[1779440298964,25.59,77247.68,0.0,0.36305,0.00018,30.18781]
[1779440303217,25.6,77238.51,0.0,0.36145,0.00018,30.13893]
[1779440308222,25.62,77230.8,0.0,0.36014,0.00018,30.09844]
[1779440309811,25.62,77227.37,0.0,0.35955,0.00018,30.07994]
[1779440310219,25.63,77227.37,0.0,0.35958,0.00018,30.08089]
[1779440315224,25.65,77223.39,0.0,0.35896,0.00018,30.05883]
[1779440320230,25.67,77222.88,0.0,0.359,0.00018,30.0596]
[1779440325234,25.69,77221.71,0.0,0.35889,0.00018,30.05609]
[1779440330239,25.71,77219.77,0.0,0.35866,0.00018,30.04861]
[1779440335253,25.72,77220.02,0.0,0.35877,0.00018,30.05198]
[1779440340258,25.74,77219.47,0.0,0.35874,0.00018,30.05085]
[1779440341702,25.74,77219.24,0.0,0.35873,0.00018,30.05026]
[1779440341706,25.74,77219.24,0.0,0.35873,0.00018,30.05026]
[1779440341739,25.74,77219.24,0.0,0.35873,0.00018,30.05026]
[1779440342261,25.74,77219.27,0.0,0.35874,0.00018,30.05076]
[1779440347266,25.76,77208.44,0.0,0.35687,0.00018,29.99163]
[1779440348337,25.76,77201.18,0.0,0.35559,0.00018,29.95106]
[1779440348380,25.76,77201.18,0.0,0.35559,0.00018,29.95106]
[1779440354273,25.79,77200.52,0.0,0.35564,0.00018,29.9523]
[1779440359278,25.81,77202.29,0.0,0.35607,0.00018,29.96572]
[1779440362936,25.82,77204.22,0.0,0.35646,0.00018,29.97803]
[1779440363015,25.82,77204.22,0.0,0.35646,0.00018,29.97803]
[1779440365542,25.81,77198.18,0.0,0.35536,0.00018,29.94285]
[1779440366286,25.81,77192.53,0.0,0.3543,0.00018,29.90898]
[1779440371298,25.77,77191.49,0.0,0.35391,0.00018,29.89422]
[1779440376323,25.75,77191.33,0.0,0.35373,0.00018,29.88868]
[1779440381374,25.72,77192.61,0.0,0.35383,0.00018,29.89215]
[1779440385521,25.71,77194.56,0.0,0.35408,0.00018,29.90062]
[1779440386100,25.72,77194.56,0.0,0.35413,0.00018,29.90209]
[1779440388309,25.73,77204.9,0.0,0.35607,0.00018,29.96397]
[1779440394116,25.76,77205.08,0.0,0.35626,0.00018,29.96964]
[1779440394150,25.76,77205.08,0.0,0.35626,0.00018,29.96964]
[1779440399320,25.78,77207.0,0.0,0.35674,0.00018,29.98475]
[1779440401689,25.79,77206.83,0.0,0.35675,0.00018,29.98494]
[1779440402323,25.79,77202.26,0.0,0.35595,0.00018,29.95957]
[1779440403324,25.8,77193.01,0.0,0.35432,0.00018,29.90717]
[1779440404551,25.8,77193.01,0.0,0.35435,0.00018,29.90807]
[1779440405327,25.81,77188.95,0.0,0.35365,0.00018,29.88541]
[1779440410331,25.83,77192.09,0.0,0.35433,0.00018,29.90702]
[1779440412540,25.83,77192.81,0.0,0.35449,0.00018,29.91229]
[1779440412570,25.83,77192.81,0.0,0.35449,0.00018,29.91229]
[1779440416331,25.84,77193.49,0.0,0.35466,0.00018,29.91756]
[1779440416337,25.84,77193.77,0.0,0.35472,0.00018,29.91957]
[1779440416341,25.84,77193.77,0.0,0.35472,0.00018,29.91957]
[1779440418083,25.8,77193.77,0.0,0.35445,0.00018,29.91153]
[1779440418347,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440418389,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440418960,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419004,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419036,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419046,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419113,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419290,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419343,25.75,77194.22,0.0,0.35427,0.00018,29.90619]
[1779440419348,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419384,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419451,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419464,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419487,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419601,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419635,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419660,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419694,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419819,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440419839,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440420035,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440420069,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440420246,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440420276,25.7,77194.08,0.0,0.35397,0.00018,29.89714]
[1779440420341,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420444,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420622,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420713,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420728,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420770,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420923,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440420949,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440421120,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440421157,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440421351,25.65,77194.08,0.0,0.35366,0.00018,29.88758]
[1779440421197,25.61,77194.08,0.0,0.35342,0.00018,29.88033]
[1779440421635,25.61,77194.08,0.0,0.35342,0.00018,29.88033]
[1779440421895,25.57,77194.08,0.0,0.35317,0.00018,29.87305]
[1779440425356,25.41,77184.17,0.0,0.35047,0.00018,29.78645]
[1779440429205,25.24,77182.47,0.0,0.34913,0.00018,29.74433]
[1779440434365,25.02,77184.19,0.0,0.3481,0.00018,29.71007]
[1779440438369,24.87,77181.75,0.0,0.34666,0.00018,29.66388]
[1779440443374,24.68,77181.0,0.0,0.34539,0.00019,29.62303]
[1779440448379,24.52,77182.12,0.0,0.34455,0.00019,29.59667]
[1779440453387,24.37,77185.2,0.0,0.34416,0.00019,29.58519]
[1779440458392,24.23,77184.96,0.0,0.34322,0.00019,29.5548]
[1779440463397,24.11,77188.47,0.0,0.34307,0.00019,29.55105]
[1779440468401,23.99,77190.03,0.0,0.3426,0.00019,29.53641]
[1779440473603,23.88,77189.22,0.0,0.34174,0.00019,29.50806]
[1779440474545,23.86,77189.22,0.0,0.34161,0.00019,29.50373]
[1779440474571,23.86,77189.22,0.0,0.34161,0.00019,29.50373]
[1779440475408,23.86,77189.06,0.0,0.34157,0.00019,29.50229]
[1779440476590,23.86,77189.05,0.0,0.34156,0.00019,29.50203]
[1779440477410,23.86,77191.02,0.0,0.34193,0.00019,29.515]
[1779440482415,23.86,77191.21,0.0,0.34195,0.00019,29.5157]
[1779440487420,23.86,77192.39,0.0,0.34216,0.00019,29.523]
[1779440492425,23.85,77194.58,0.0,0.34255,0.00019,29.53392]
[1779440497430,23.85,77194.17,0.0,0.34245,0.00019,29.53061]
[1779440503194,23.85,77192.78,0.0,0.34217,0.00019,29.52086]
[1779440506440,23.85,77184.01,0.0,0.34048,0.00019,29.46204]
[1779440512447,23.84,77186.61,0.0,0.34097,0.00019,29.47907]
[1779440517452,23.84,77194.8,0.0,0.34252,0.00019,29.53313]
[1779440522457,23.84,77186.18,0.0,0.34086,0.00019,29.47528]
[1779440524459,23.84,77194.87,0.0,0.34251,0.00019,29.53295]
[1779440529464,23.84,77193.31,0.0,0.3422,0.00019,29.52204]
[1779440534469,23.83,77193.39,0.0,0.3422,0.00019,29.52204]
[1779440539474,23.83,77193.01,0.0,0.34211,0.00019,29.51905]
[1779440544479,23.83,77194.39,0.0,0.34236,0.00019,29.5277]
[1779440546503,23.83,77197.67,0.0,0.34298,0.00019,29.54917]
[1779440546532,23.83,77197.67,0.0,0.34298,0.00019,29.54917]
[1779440552487,23.83,77199.01,0.0,0.3432,0.00019,29.55431]
[1779440557492,23.82,77193.28,0.0,0.34208,0.00019,29.51573]
[1779440562496,23.82,77196.08,0.0,0.34261,0.00019,29.5338]
[1779440563793,23.82,77196.08,0.0,0.3426,0.00019,29.53369]
[1779440563863,23.82,77196.08,0.0,0.3426,0.00019,29.53369]
[1779440566131,23.82,77202.97,0.0,0.34392,0.00019,29.57903]
[1779440566500,23.82,77207.56,0.0,0.3448,0.00019,29.60905]
[1779440571509,23.81,77208.01,0.0,0.34486,0.00019,29.61121]
[1779440573961,23.81,77204.92,0.0,0.34425,0.00019,29.59059]
[1779440573985,23.81,77204.92,0.0,0.34425,0.00019,29.59059]
[1779440574087,23.81,77204.92,0.0,0.34425,0.00019,29.59044]
[1779440579513,23.81,77204.98,0.0,0.34424,0.00019,29.59012]
[1779440584518,23.8,77203.76,0.0,0.34398,0.00019,29.58135]
[1779440589523,23.8,77205.1,0.0,0.34422,0.00019,29.58947]
[1779440594528,23.8,77205.93,0.0,0.34435,0.00019,29.59423]
[1779440599533,23.79,77210.41,0.0,0.34519,0.00019,29.62284]
[1779440603846,23.79,77210.17,0.0,0.34513,0.00019,29.62064]
[1779440603860,23.79,77210.17,0.0,0.34513,0.00019,29.62064]
[1779440609543,23.79,77216.91,0.0,0.34639,0.00019,29.66356]
[1779440614548,23.78,77217.04,0.0,0.34637,0.00019,29.66046]
[1779440617664,23.78,77223.14,0.0,0.34753,0.00019,29.69948]
[1779440622005,23.77,77224.8,0.0,0.34783,0.00019,29.70937]
[1779440622035,23.77,77224.8,0.0,0.34783,0.00019,29.70937]
[1779440627563,23.77,77227.83,0.0,0.34837,0.00019,29.72761]
[1779440630523,23.77,77228.03,0.0,0.34839,0.00019,29.72843]
[1779440635571,23.76,77228.75,0.0,0.34849,0.00019,29.73172]
[1779440641577,23.75,77229.45,0.0,0.34858,0.00019,29.73492]
[1779440646594,23.75,77229.03,0.0,0.34847,0.00019,29.73103]
[1779440651599,23.74,77230.62,0.0,0.34874,0.00019,29.74016]
[1779440656603,23.74,77229.22,0.0,0.34843,0.00019,29.73003]
[1779440661608,23.73,77230.62,0.0,0.34867,0.00019,29.73798]
[1779440666613,23.72,77231.92,0.0,0.34888,0.00019,29.74522]
[1779440672619,23.72,77236.61,0.0,0.34973,0.00019,29.7709]
[1779440677625,23.71,77233.8,0.0,0.34915,0.00019,29.75168]
[1779440682630,23.71,77233.42,0.0,0.34904,0.00019,29.74811]
[1779440687635,23.7,77238.07,0.0,0.3499,0.00019,29.77675]
[1779440692640,23.69,77239.09,0.0,0.35006,0.00019,29.78208]
[1779440698646,23.69,77237.5,0.0,0.34971,0.00019,29.77044]
[1779440699678,23.69,77237.5,0.0,0.3497,0.00019,29.77021]
[1779440700648,23.68,77237.32,0.0,0.34966,0.00019,29.76885]
[1779440703773,23.68,77238.24,0.0,0.34982,0.00019,29.77406]
[1779440704359,23.68,77238.24,0.0,0.34982,0.00019,29.77406]
[1779440704476,23.68,77238.24,0.0,0.34982,0.00019,29.77406]
[1779440704578,23.68,77238.24,0.0,0.34981,0.00019,29.77383]
[1779440707655,23.67,77229.04,0.0,0.34795,0.00019,29.71212]
[1779440712660,23.65,77229.05,0.0,0.34786,0.00019,29.70951]
[1779440717665,23.65,77229.66,0.0,0.34795,0.00019,29.71257]
[1779440722670,23.65,77232.17,0.0,0.34841,0.00019,29.72784]
[1779440727675,23.64,77231.55,0.0,0.34826,0.00019,29.7229]
[1779440732680,23.64,77228.41,0.0,0.3476,0.00019,29.69855]
[1779440737685,23.63,77228.13,0.0,0.34752,0.00019,29.69589]
[1779440738662,23.63,77228.13,0.0,0.34752,0.00019,29.69589]
[1779440738686,23.63,77226.99,0.0,0.3473,0.00019,29.68828]
[1779440740724,23.63,77227.5,0.0,0.34738,0.00019,29.69122]
[1779440741692,23.63,77225.61,0.0,0.34701,0.00019,29.67877]
[1779440746697,23.63,77225.23,0.0,0.34691,0.00019,29.67552]
[1779440751702,23.62,77226.39,0.0,0.34711,0.00019,29.68232]
[1779440756707,23.62,77226.84,0.0,0.34718,0.00019,29.68444]
[1779440761712,23.61,77229.64,0.0,0.34769,0.00019,29.70182]
[1779440766717,23.61,77228.81,0.0,0.3475,0.00019,29.69557]
[1779440771722,23.61,77229.61,0.0,0.34763,0.00019,29.69993]
[1779440776729,23.6,77232.39,0.0,0.34815,0.00019,29.71713]
[1779440779922,23.6,77233.38,0.0,0.34832,0.00019,29.72305]
[1779440780733,23.6,77234.22,0.0,0.34848,0.00019,29.72828]
[1779440785738,23.59,77227.13,0.0,0.34707,0.00019,29.68127]
[1779440787508,23.59,77227.13,0.0,0.34707,0.00019,29.68112]
[1779440787740,23.59,77227.87,0.0,0.34721,0.00019,29.68578]
[1779440788183,23.59,77227.87,0.0,0.34721,0.00019,29.68578]
[1779440788190,23.59,77227.87,0.0,0.34721,0.00019,29.68578]
[1779440788540,23.59,77227.87,0.0,0.3472,0.00019,29.68563]
[1779440791744,23.59,77219.48,0.0,0.34554,0.00019,29.62711]
[1779440796749,23.59,77215.64,0.0,0.34478,0.00019,29.60126]
[1779440800753,23.58,77206.49,0.0,0.34296,0.00019,29.53907]
[1779440805758,23.57,77203.05,0.0,0.34225,0.00019,29.51465]
[1779440810782,23.57,77201.95,0.0,0.342,0.00019,29.50602]
[1779440812445,23.57,77197.62,0.0,0.34116,0.00019,29.47657]
[1779440812765,23.57,77197.27,0.0,0.34108,0.00019,29.47399]
[1779440817770,23.53,77191.24,0.0,0.33967,0.00019,29.42497]
[1779440822775,23.53,77188.29,0.0,0.33907,0.00019,29.40385]
[1779440824601,23.52,77185.17,0.0,0.33845,0.00019,29.3821]
[1779440824758,23.52,77185.17,0.0,0.33845,0.00019,29.38189]
[1779440830784,23.52,77176.22,0.0,0.33668,0.00019,29.31905]
[1779440831202,23.52,77176.22,0.0,0.33668,0.00019,29.31905]
[1779440831239,23.52,77176.22,0.0,0.33668,0.00019,29.31905]
[1779440836790,23.51,77173.59,0.0,0.33614,0.00019,29.2999]
[1779440841791,23.51,77171.76,0.0,0.33577,0.00019,29.28662]
[1779440846800,23.51,77162.7,0.0,0.334,0.00019,29.22253]
[1779440851805,23.5,77159.23,0.0,0.33325,0.00019,29.19247]
[1779440857811,23.5,77162.88,0.0,0.33393,0.00019,29.21762]
[1779440863817,23.49,77162.52,0.0,0.33385,0.00019,29.21452]
[1779440868822,23.49,77163.86,0.0,0.33409,0.00019,29.22342]
[1779440872996,23.49,77159.42,0.0,0.33323,0.00019,29.19189]
[1779440873161,23.49,77159.42,0.0,0.33323,0.00019,29.19189]
[1779440873449,23.49,77159.42,0.0,0.33323,0.00019,29.19189]
[1779440873827,23.49,77159.91,0.0,0.33332,0.00019,29.19527]
[1779440875829,23.49,77147.05,0.0,0.33084,0.00019,29.10405]
[1779440875869,23.49,77147.05,0.0,0.33084,0.00019,29.10405]
[1779440876830,23.49,77149.8,0.0,0.33137,0.00019,29.12361]
[1779440881834,23.49,77146.81,0.0,0.33079,0.00019,29.10229]
[1779440884436,23.49,77146.33,0.0,0.3307,0.00019,29.09878]
[1779440884838,23.49,77148.73,0.0,0.33116,0.00019,29.11581]
[1779440886615,23.49,77148.95,0.0,0.3312,0.00019,29.11731]
[1779440886833,23.49,77148.95,0.0,0.3312,0.00019,29.11721]
[1779440891846,23.49,77157.25,0.0,0.33277,0.00019,29.17539]
[1779440896850,23.48,77160.48,0.0,0.33336,0.00019,29.19705]
[1779440898505,23.48,77163.72,0.0,0.33398,0.00019,29.21961]
[1779440898521,23.48,77163.72,0.0,0.33398,0.00019,29.21961]
[1779440901852,23.48,77165.33,0.0,0.33427,0.00019,29.23024]
[1779440901855,23.48,77165.58,0.0,0.33431,0.00019,29.23177]
[1779440901882,23.48,77165.58,0.0,0.33431,0.00019,29.23177]
[1779440904041,23.47,77164.55,0.0,0.3341,0.00019,29.2241]
[1779440904071,23.47,77164.55,0.0,0.3341,0.00019,29.2241]
[1779440906030,23.47,77165.48,0.0,0.33427,0.00019,29.23017]
[1779440906860,23.47,77163.92,0.0,0.33396,0.00019,29.21906]
[1779440912344,23.47,77163.18,0.0,0.33379,0.00019,29.21296]
[1779440917871,23.46,77163.85,0.0,0.33387,0.00019,29.21315]
[1779440921469,23.46,77169.21,0.0,0.33488,0.00019,29.25012]
[1779440921568,23.46,77169.21,0.0,0.33488,0.00019,29.24988]
[1779440926210,23.46,77173.76,0.0,0.33574,0.00019,29.28094]
[1779440926859,23.45,77173.76,0.0,0.33573,0.00019,29.28069]
[1779440931388,23.45,77173.59,0.0,0.33567,0.00019,29.27858]
[1779440931792,23.45,77173.59,0.0,0.33567,0.00019,29.27858]
[1779440936891,23.44,77173.5,0.0,0.33561,0.00019,29.27655]
[1779440941896,23.44,77168.85,0.0,0.33469,0.00019,29.24343]
[1779440946901,23.44,77164.5,0.0,0.33383,0.00019,29.21215]
[1779440951906,23.44,77163.36,0.0,0.33359,0.00019,29.20343]
[1779440956911,23.43,77165.02,0.0,0.33389,0.00019,29.21448]
[1779440961916,23.43,77168.15,0.0,0.33448,0.00019,29.23568]
[1779440966926,23.43,77168.57,0.0,0.33453,0.00019,29.23788]
[1779440972520,23.42,77169.16,0.0,0.33461,0.00019,29.23816]
[1779440977603,23.42,77167.32,0.0,0.33423,0.00019,29.2245]
[1779440982942,23.42,77174.33,0.0,0.33557,0.00019,29.27276]
[1779440987947,23.41,77173.46,0.0,0.33537,0.00019,29.2658]
[1779440992952,23.41,77174.3,0.0,0.33551,0.00019,29.27086]
[1779440998958,23.41,77174.84,0.0,0.33558,0.00019,29.27357]
[1779441003963,23.4,77179.12,0.0,0.33639,0.00019,29.30255]
[1779441006605,23.4,77178.65,0.0,0.33629,0.00019,29.29889]
[1779441011971,23.4,77173.26,0.0,0.33521,0.00019,29.26012]
[1779441013901,23.39,77170.4,0.0,0.33465,0.00019,29.23988]
[1779441018978,23.39,77164.66,0.0,0.33351,0.00019,29.19869]
[1779441024984,23.39,77167.5,0.0,0.33404,0.00019,29.21793]
[1779441029989,23.39,77168.73,0.0,0.33426,0.00019,29.22598]
[1779441030103,23.39,77168.73,0.0,0.33426,0.00019,29.22598]
[1779441030990,23.39,77168.88,0.0,0.33429,0.00019,29.22688]
[1779441035995,23.38,77171.49,0.0,0.33476,0.00019,29.24143]
[1779441041004,23.38,77170.4,0.0,0.33453,0.00019,29.23318]
[1779441046013,23.38,77168.51,0.0,0.33414,0.00019,29.21929]
[1779441051020,23.38,77167.27,0.0,0.33389,0.00019,29.21005]
[1779441051104,23.38,77167.27,0.0,0.33389,0.00019,29.21005]
[1779441051707,23.38,77167.27,0.0,0.33389,0.00019,29.21005]
[1779441051918,23.38,77167.27,0.0,0.33389,0.00019,29.21005]
[1779441051955,23.37,77167.27,0.0,0.33389,0.00019,29.20996]
[1779441052223,23.37,77167.27,0.0,0.33389,0.00019,29.20996]
[1779441054022,23.38,77185.31,0.0,0.33739,0.00019,29.33622]
[1779441055154,23.38,77191.06,0.0,0.33851,0.00019,29.37614]
[1779441056027,23.38,77192.0,0.0,0.3387,0.00019,29.38269]
[1779441058178,23.38,77192.43,0.0,0.33879,0.00019,29.38584]
[1779441058186,23.38,77192.43,0.0,0.33879,0.00019,29.38584]
[1779441058278,23.38,77192.43,0.0,0.33879,0.00019,29.38592]
[1779441062925,23.38,77192.64,0.0,0.33884,0.00019,29.38765]
[1779441062930,23.38,77192.64,0.0,0.33884,0.00019,29.38765]
[1779441063014,23.38,77192.64,0.0,0.33884,0.00019,29.38777]
[1779441063071,23.38,77192.64,0.0,0.33884,0.00019,29.38777]
[1779441068635,23.38,77191.6,0.0,0.33866,0.00019,29.38111]
[1779441069074,23.38,77191.5,0.0,0.33864,0.00019,29.38055]
[1779441069090,23.38,77191.5,0.0,0.33864,0.00019,29.38055]
[1779441069653,23.39,77191.5,0.0,0.33868,0.00019,29.38172]
[1779441074493,23.41,77190.79,0.0,0.33867,0.00019,29.38134]
[1779441074575,23.41,77190.79,0.0,0.33871,0.00019,29.38243]
[1779441075225,23.41,77190.79,0.0,0.33871,0.00019,29.38243]
[1779441075360,23.41,77190.79,0.0,0.33871,0.00019,29.38243]
[1779441075913,23.41,77190.79,0.0,0.33871,0.00019,29.38253]
[1779441082054,23.41,77190.55,0.0,0.33868,0.00019,29.38162]
[1779441085027,23.42,77189.81,0.0,0.33855,0.00019,29.37673]
[1779441085477,23.42,77190.44,0.0,0.33867,0.00019,29.38112]
[1779441085484,23.42,77190.44,0.0,0.33867,0.00019,29.38112]
[1779441086027,23.42,77190.44,0.0,0.33867,0.00019,29.38118]
[1779441091063,23.42,77188.82,0.0,0.33835,0.00019,29.36727]
[1779441091632,23.42,77188.82,0.0,0.33835,0.00019,29.36727]
[1779441091638,23.42,77188.82,0.0,0.33835,0.00019,29.36727]
[1779441091722,23.42,77188.82,0.0,0.33835,0.00019,29.36727]
[1779441091727,23.42,77188.82,0.0,0.33835,0.00019,29.36734]
[1779441092516,23.42,77188.82,0.0,0.33835,0.00019,29.36734]
[1779441092545,23.42,77188.82,0.0,0.33835,0.00019,29.36734]
[1779441092574,23.42,77188.82,0.0,0.33835,0.00019,29.36734]
[1779441092997,23.42,77188.82,0.0,0.33836,0.00019,29.36741]
[1779441094572,23.42,77188.57,0.0,0.3383,0.00019,29.36556]
[1779441095003,23.42,77188.57,0.0,0.3383,0.00019,29.36538]
[1779441098070,23.41,77179.02,0.0,0.33643,0.00019,29.29876]
[1779441099821,23.41,77178.4,0.0,0.33631,0.00019,29.29431]
[1779441100072,23.41,77177.71,0.0,0.33617,0.00019,29.2894]
[1779441103922,23.41,77178.1,0.0,0.33623,0.00019,29.29171]
[1779441103943,23.41,77178.1,0.0,0.33623,0.00019,29.29158]
[1779441110082,23.41,77178.75,0.0,0.33633,0.00019,29.29533]
[1779441115087,23.4,77182.67,0.0,0.33707,0.00019,29.32185]
[1779441120639,23.4,77182.35,0.0,0.33699,0.00019,29.31892]
[1779441126098,23.4,77182.32,0.0,0.33696,0.00019,29.31782]
[1779441131103,23.38,77183.35,0.0,0.33706,0.00019,29.32173]
[1779441137109,23.38,77184.05,0.0,0.33717,0.00019,29.32572]
[1779441142117,23.37,77182.37,0.0,0.33679,0.00019,29.31217]
[1779441147122,23.37,77182.91,0.0,0.33687,0.00019,29.31526]
[1779441152127,23.37,77182.36,0.0,0.33673,0.00019,29.30772]
[1779441155130,23.37,77173.5,0.0,0.335,0.00019,29.24551]
[1779441160135,23.36,77174.08,0.0,0.3351,0.00019,29.24913]
[1779441165481,23.36,77175.26,0.0,0.33532,0.00019,29.257]
[1779441170545,23.36,77175.17,0.0,0.33529,0.00019,29.25589]
[1779441177152,23.35,77178.08,0.0,0.33581,0.00019,29.27467]
[1779441182429,23.35,77179.51,0.0,0.33607,0.00019,29.28417]
[1779441182445,23.35,77179.51,0.0,0.33607,0.00019,29.28417]
[1779441185160,23.35,77190.85,0.0,0.33827,0.0002,29.36256]
[1779441190081,23.35,77190.99,0.0,0.33827,0.0002,29.36289]
[1779441190138,23.35,77190.99,0.0,0.33827,0.0002,29.36273]
[1779441192135,23.35,77190.99,0.0,0.33826,0.0002,29.36257]
[1779441192171,23.34,77189.09,0.0,0.33789,0.0002,29.34925]
[1779441196175,23.34,77180.21,0.0,0.33614,0.00019,29.28691]
[1779441202181,23.34,77181.82,0.0,0.33644,0.00019,29.2975]
[1779441202382,23.34,77181.82,0.0,0.33644,0.00019,29.2975]
[1779441202394,23.34,77181.82,0.0,0.33643,0.00019,29.29739]
[1779441207877,23.34,77181.28,0.0,0.33631,0.00019,29.29305]
[1779441208526,23.34,77181.28,0.0,0.33631,0.00019,29.29305]
[1779441208622,23.34,77181.28,0.0,0.33631,0.00019,29.29293]
[1779441214193,23.33,77180.37,0.0,0.3361,0.00019,29.28303]
[1779441216729,23.33,77181.06,0.0,0.33623,0.00019,29.28764]
[1779441216828,23.33,77181.06,0.0,0.33623,0.00019,29.28754]
[1779441222201,23.33,77182.91,0.0,0.33657,0.00019,29.29992]
[1779441227206,23.33,77185.22,0.0,0.337,0.00019,29.31535]
[1779441232211,23.33,77182.61,0.0,0.33648,0.00019,29.2966]
[1779441237252,23.32,77177.89,0.0,0.33554,0.00019,29.26309]
[1779441237275,23.32,77177.89,0.0,0.33554,0.00019,29.26309]
[1779441242219,23.32,77169.07,0.0,0.33382,0.00019,29.20073]
[1779441245223,23.32,77154.39,0.0,0.33097,0.00019,29.0961]
[1779441247973,23.32,77153.99,0.0,0.3309,0.00019,29.09336]
[1779441248157,23.32,77153.99,0.0,0.3309,0.00019,29.0934]
[1779441253185,23.32,77151.79,0.0,0.33048,0.00019,29.07779]
[1779441257746,23.33,77150.5,0.0,0.33024,0.00019,29.06882]
[1779441257752,23.33,77150.5,0.0,0.33024,0.00019,29.06882]
[1779441257995,23.33,77150.5,0.0,0.33024,0.00019,29.06882]
[1779441258018,23.33,77150.5,0.0,0.33024,0.00019,29.06882]
[1779441258081,23.33,77150.5,0.0,0.33024,0.00019,29.06889]
[1779441263241,23.33,77153.98,0.0,0.33092,0.00019,29.09412]
[1779441269247,23.33,77170.07,0.0,0.33404,0.00019,29.20872]
[1779441274252,23.33,77171.92,0.0,0.33438,0.00019,29.21851]
[1779441279257,23.32,77176.34,0.0,0.33523,0.00019,29.24935]
[1779441281850,23.32,77173.12,0.0,0.33461,0.00019,29.22663]
[1779441283261,23.32,77159.93,0.0,0.33204,0.00019,29.13309]
[1779441288266,23.32,77156.03,0.0,0.33129,0.00019,29.10533]
[1779441288488,23.32,77156.03,0.0,0.33129,0.00019,29.10533]
[1779441289135,23.32,77156.03,0.0,0.33129,0.00019,29.10536]
[1779441294272,23.33,77152.74,0.0,0.33066,0.00019,29.08193]
[1779441299277,23.33,77152.27,0.0,0.33058,0.00019,29.0789]
[1779441300800,23.33,77152.26,0.0,0.33058,0.00019,29.07881]
[1779441301280,23.33,77150.36,0.0,0.33021,0.00019,29.06526]
[1779441306285,23.33,77142.4,0.0,0.32868,0.00019,29.00812]
[1779441311295,23.33,77142.17,0.0,0.32866,0.00019,29.00707]
[1779441313085,23.33,77142.8,0.0,0.32878,0.00019,29.01175]
[1779441313091,23.33,77142.8,0.0,0.32878,0.00019,29.01175]
[1779441313206,23.33,77142.8,0.0,0.32878,0.00019,29.01186]
[1779441314439,23.33,77142.42,0.0,0.32871,0.00019,29.00919]
[1779441315147,23.33,77142.42,0.0,0.32871,0.00019,29.00919]
[1779441315186,23.33,77142.42,0.0,0.32872,0.00019,29.0093]
[1779441320304,23.33,77144.73,0.0,0.32918,0.00019,29.02653]
[1779441320612,23.33,77144.73,0.0,0.32918,0.00019,29.02653]
[1779441320656,23.33,77144.73,0.0,0.32918,0.00019,29.02653]
[1779441326310,23.34,77144.37,0.0,0.32912,0.00019,29.0245]
[1779441329493,23.34,77144.02,0.0,0.32906,0.00019,29.02229]
[1779441329511,23.34,77144.02,0.0,0.32907,0.00019,29.02239]
[1779441335634,23.34,77143.97,0.0,0.32905,0.00019,29.01927]
[1779441335640,23.34,77143.97,0.0,0.32905,0.00019,29.01927]
[1779441335698,23.34,77143.97,0.0,0.32906,0.00019,29.01947]
[1779441340856,23.34,77143.46,0.0,0.32897,0.00019,29.01612]
[1779441343857,23.34,77143.46,0.0,0.32898,0.00019,29.01652]
[1779441343915,23.34,77143.46,0.0,0.32898,0.00019,29.01663]
[1779441345892,23.34,77143.21,0.0,0.32894,0.00019,29.01493]
[1779441345934,23.34,77143.21,0.0,0.32894,0.00019,29.01504]
[1779441347949,23.34,77143.12,0.0,0.32893,0.00019,29.01445]
[1779441348088,23.35,77143.12,0.0,0.32893,0.00019,29.01453]
[1779441352055,23.35,77150.19,0.0,0.3303,0.00019,29.0657]
[1779441352077,23.35,77150.19,0.0,0.3303,0.00019,29.06576]
[1779441357342,23.35,77150.05,0.0,0.33028,0.00019,29.06509]
[1779441358208,23.35,77150.05,0.0,0.33028,0.00019,29.06509]
[1779441358292,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358404,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358413,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358455,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358626,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358664,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358833,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358871,23.35,77150.05,0.0,0.33028,0.00019,29.06516]
[1779441358933,23.35,77150.05,0.0,0.33029,0.00019,29.06522]
[1779441362211,23.35,77149.15,0.0,0.33012,0.00019,29.05885]
[1779441362220,23.35,77149.15,0.0,0.33012,0.00019,29.05885]
[1779441362347,23.35,77148.28,0.0,0.32995,0.00019,29.05266]
[1779441364362,23.35,77146.36,0.0,0.32958,0.00019,29.03895]
[1779441365350,23.35,77146.09,0.0,0.32953,0.00019,29.03709]
[1779441370351,23.35,77145.03,0.0,0.32934,0.00019,29.02975]
[1779441372593,23.35,77147.73,0.0,0.32987,0.00019,29.04948]
[1779441373358,23.35,77149.05,0.0,0.33012,0.00019,29.05902]
[1779441377000,23.35,77149.23,0.0,0.33016,0.00019,29.0605]
[1779441377007,23.35,77149.23,0.0,0.33016,0.00019,29.0605]
[1779441377043,23.35,77149.23,0.0,0.33016,0.00019,29.0605]
[1779441377157,23.35,77149.23,0.0,0.33016,0.00019,29.0605]
[1779441377362,23.35,77149.28,0.0,0.33017,0.00019,29.06095]
[1779441378724,23.35,77149.28,0.0,0.33018,0.00019,29.06101]
[1779441379364,23.35,77151.07,0.0,0.33052,0.00019,29.07391]
[1779441381540,23.36,77156.42,0.0,0.33158,0.00019,29.11294]
[1779441381567,23.36,77156.42,0.0,0.33158,0.00019,29.11294]
[1779441381626,23.36,77156.42,0.0,0.33158,0.00019,29.11294]
[1779441381670,23.36,77156.42,0.0,0.33158,0.00019,29.11294]
[1779441381792,23.36,77156.42,0.0,0.33158,0.00019,29.11294]
[1779441381830,23.36,77156.42,0.0,0.33158,0.00019,29.11294]
[1779441381929,23.36,77156.42,0.0,0.33159,0.00019,29.11326]
[1779441382440,23.36,77156.42,0.0,0.33159,0.00019,29.11326]
[1779441383368,23.36,77162.54,0.0,0.33278,0.00019,29.15717]
[1779441387372,23.36,77171.53,0.0,0.33456,0.00019,29.22177]
[1779441392378,23.37,77176.96,0.0,0.33563,0.00019,29.25794]
[1779441397378,23.37,77182.08,0.0,0.33665,0.00019,29.2945]
[1779441402996,23.38,77177.0,0.0,0.3357,0.00019,29.26017]
[1779441408094,23.38,77173.24,0.0,0.335,0.00019,29.23496]
[1779441409676,23.38,77174.05,0.0,0.33517,0.00019,29.24107]
[1779441409700,23.38,77174.05,0.0,0.33517,0.00019,29.24107]
[1779441410396,23.38,77174.59,0.0,0.33528,0.00019,29.24508]
[1779441416402,23.39,77175.14,0.0,0.33542,0.00019,29.25019]
[1779441421407,23.39,77177.41,0.0,0.3359,0.00019,29.26713]
[1779441426412,23.4,77178.96,0.0,0.33622,0.00019,29.2789]
[1779441428316,23.4,77179.21,0.0,0.33628,0.00019,29.28084]
[1779441428332,23.4,77179.21,0.0,0.33628,0.00019,29.28084]
[1779441428414,23.4,77179.05,0.0,0.33625,0.00019,29.27992]
[1779441433419,23.4,77177.45,0.0,0.33597,0.00019,29.26971]
[1779441436380,23.4,77177.4,0.0,0.33597,0.00019,29.26971]
[1779441436422,23.41,77177.35,0.0,0.33597,0.00019,29.26956]
[1779441439393,23.41,77177.85,0.0,0.33608,0.00019,29.27344]
[1779441439411,23.41,77177.85,0.0,0.33608,0.00019,29.27344]
[1779441439421,23.41,77177.85,0.0,0.33608,0.00019,29.27364]
[1779441444430,23.41,77172.88,0.0,0.33514,0.00019,29.23967]
[1779441450436,23.41,77169.35,0.0,0.33444,0.00019,29.21444]
[1779441455441,23.41,77171.28,0.0,0.33483,0.00019,29.22605]
[1779441456941,23.41,77171.28,0.0,0.33484,0.00019,29.22628]
[1779441456992,23.41,77171.28,0.0,0.33484,0.00019,29.22628]
[1779441457386,23.41,77171.28,0.0,0.33484,0.00019,29.22628]
[1779441457428,23.41,77171.28,0.0,0.33484,0.00019,29.22628]
[1779441457443,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441457658,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441457694,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441457870,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441457903,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441458082,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441458107,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441458300,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441458340,23.41,77170.97,0.0,0.33478,0.00019,29.224]
[1779441458386,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441458501,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441458545,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441458710,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441458752,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441458923,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441458962,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441459131,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441459165,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441459351,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441459386,23.41,77170.97,0.0,0.33478,0.00019,29.22394]
[1779441459445,23.41,77158.32,0.0,0.33233,0.00019,29.13465]
[1779441459559,23.41,77158.32,0.0,0.33233,0.00019,29.13465]
[1779441459598,23.41,77158.32,0.0,0.33233,0.00019,29.13465]
[1779441459776,23.41,77158.32,0.0,0.33233,0.00019,29.13465]
[1779441460446,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441461082,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441461096,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441461308,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441461409,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441462100,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441462127,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441462311,23.41,77157.08,0.0,0.33209,0.00019,29.12581]
[1779441466610,23.41,77156.01,0.0,0.33188,0.00019,29.11817]
[1779441467349,23.41,77156.01,0.0,0.33188,0.00019,29.11817]
[1779441472458,23.41,77155.55,0.0,0.33179,0.00019,29.11494]
[1779441477463,23.41,77154.7,0.0,0.33163,0.00019,29.10881]
[1779441482468,23.41,77155.67,0.0,0.33181,0.00019,29.11573]
[1779441487473,23.41,77151.76,0.0,0.33106,0.00019,29.08787]
[1779441487899,23.41,77151.76,0.0,0.33106,0.00019,29.08787]
[1779441488462,23.41,77151.76,0.0,0.33106,0.00019,29.08789]
[1779441489939,23.41,77150.89,0.0,0.33089,0.00019,29.08171]
[1779441490395,23.41,77150.89,0.0,0.33089,0.00019,29.08173]
[1779441494046,23.41,77150.51,0.0,0.33082,0.00019,29.07908]
[1779441494054,23.41,77150.51,0.0,0.33082,0.00019,29.07908]
[1779441494239,23.41,77150.51,0.0,0.33082,0.00019,29.07908]
[1779441494279,23.41,77150.51,0.0,0.33082,0.00019,29.07908]
[1779441494423,23.41,77150.51,0.0,0.33082,0.00019,29.07911]
[1779441496573,23.41,77148.34,0.0,0.33041,0.00019,29.06364]
[1779441496856,23.41,77148.34,0.0,0.33041,0.00019,29.06368]
[1779441502488,23.42,77144.79,0.0,0.32973,0.00019,29.03837]
[1779441504320,23.42,77144.79,0.0,0.32973,0.00019,29.03843]
[1779441504341,23.42,77144.79,0.0,0.32973,0.00019,29.03843]
[1779441504403,23.42,77144.79,0.0,0.32973,0.00019,29.03848]
[1779441509496,23.42,77141.53,0.0,0.32911,0.00019,29.01541]
[1779441510480,23.42,77141.53,0.0,0.32911,0.00019,29.01541]
[1779441510488,23.42,77141.53,0.0,0.32911,0.00019,29.01541]
[1779441510497,23.42,77141.36,0.0,0.32908,0.00019,29.01422]
[1779441515502,23.42,77139.75,0.0,0.32877,0.00019,28.99998]
[1779441518696,23.42,77139.27,0.0,0.32868,0.00019,28.99675]
[1779441518782,23.42,77139.27,0.0,0.32869,0.00019,28.99684]
[1779441524851,23.42,77137.96,0.0,0.32844,0.00019,28.98773]
[1779441524867,23.42,77137.96,0.0,0.32844,0.00019,28.98773]
[1779441524928,23.42,77137.96,0.0,0.32845,0.00019,28.98792]
[1779441530013,23.42,77143.2,0.0,0.32947,0.00019,29.02604]
[1779441531429,23.42,77143.2,0.0,0.32947,0.00019,29.02605]
[1779441531517,23.42,77156.16,0.0,0.33197,0.00019,29.11877]
[1779441533075,23.42,77156.29,0.0,0.33199,0.00019,29.1197]
[1779441533507,23.42,77156.29,0.0,0.33199,0.00019,29.11968]
[1779441538512,23.42,77158.08,0.0,0.33234,0.00019,29.1323]
[1779441543337,23.42,77160.53,0.0,0.33281,0.00019,29.14951]
[1779441543403,23.42,77160.53,0.0,0.3328,0.00019,29.14947]
[1779441545010,23.42,77160.53,0.0,0.3328,0.00019,29.14943]
[1779441545406,23.42,77160.53,0.0,0.3328,0.00019,29.14943]
[1779441549060,23.42,77167.88,0.0,0.33422,0.00019,29.20104]
[1779441549094,23.42,77167.88,0.0,0.33422,0.00019,29.20096]
[1779441550815,23.42,77167.88,0.0,0.33422,0.00019,29.2012]
[1779441551032,23.42,77167.88,0.0,0.33422,0.00019,29.2012]
[1779441551511,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551566,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551569,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551582,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551619,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551687,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551702,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551739,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551904,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441551944,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441552119,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441552155,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441552340,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441552366,23.42,77167.88,0.0,0.33423,0.00019,29.20141]
[1779441552464,23.42,77167.88,0.0,0.33423,0.00019,29.20161]
[1779441552582,23.42,77167.88,0.0,0.33423,0.00019,29.20161]
[1779441552603,23.42,77167.88,0.0,0.33423,0.00019,29.20161]
[1779441552607,23.42,77167.88,0.0,0.33423,0.00019,29.20161]
[1779441552616,23.42,77167.88,0.0,0.33423,0.00019,29.20161]
[1779441553539,23.42,77182.78,0.0,0.33713,0.00019,29.30583]
[1779441553904,23.42,77182.78,0.0,0.33713,0.00019,29.30583]
[1779441553926,23.42,77182.78,0.0,0.33713,0.00019,29.30583]
[1779441554331,23.42,77182.78,0.0,0.33713,0.00019,29.30583]
[1779441554412,23.43,77182.78,0.0,0.33713,0.00019,29.30597]
[1779441555698,23.43,77186.71,0.0,0.3379,0.00019,29.33328]
[1779441555885,23.43,77186.71,0.0,0.33791,0.00019,29.33341]
[1779441561009,23.43,77187.92,0.0,0.33816,0.00019,29.34227]
[1779441563373,23.43,77190.16,0.0,0.3386,0.00019,29.35791]
[1779441563549,23.43,77200.35,0.0,0.34058,0.00019,29.42771]
[1779441567553,23.43,77210.48,0.0,0.34259,0.0002,29.49715]
[1779441568938,23.43,77210.48,0.0,0.34258,0.0002,29.49713]
[1779441569555,23.43,77209.18,0.0,0.34233,0.0002,29.48839]
[1779441569762,23.43,77209.18,0.0,0.34233,0.0002,29.48839]
[1779441570556,23.43,77208.97,0.0,0.34229,0.0002,29.48698]
[1779441571714,23.43,77202.85,0.0,0.34108,0.0002,29.44252]
[1779441572112,23.43,77202.85,0.0,0.34108,0.0002,29.44252]
[1779441572331,23.43,77202.85,0.0,0.34109,0.0002,29.44258]
[1779441573559,23.43,77192.11,0.0,0.33899,0.00019,29.3693]
[1779441574170,23.43,77192.11,0.0,0.33899,0.00019,29.3693]
[1779441574492,23.43,77192.11,0.0,0.339,0.00019,29.36942]
[1779441574665,23.43,77192.11,0.0,0.339,0.00019,29.36942]
[1779441574701,23.43,77192.11,0.0,0.339,0.00019,29.36942]
[1779441575516,23.44,77192.11,0.0,0.339,0.00019,29.36953]
[1779441576955,23.44,77192.11,0.0,0.33901,0.00019,29.36965]
[1779441577159,23.44,77192.11,0.0,0.33901,0.00019,29.36978]
[1779441578287,23.44,77192.11,0.0,0.33901,0.00019,29.36978]
[1779441583571,23.44,77187.1,0.0,0.33806,0.00019,29.33609]
[1779441588558,23.44,77186.62,0.0,0.33798,0.00019,29.33331]
[1779441588576,23.44,77186.75,0.0,0.33801,0.00019,29.33431]
[1779441588585,23.44,77186.75,0.0,0.33801,0.00019,29.33431]
[1779441588771,23.44,77186.75,0.0,0.33801,0.00019,29.33431]
[1779441588796,23.44,77186.75,0.0,0.33801,0.00019,29.33431]
[1779441594582,23.45,77187.14,0.0,0.33811,0.00019,29.33777]
[1779441596822,23.45,77187.11,0.0,0.33811,0.00019,29.33777]
[1779441597585,23.45,77187.28,0.0,0.33814,0.00019,29.33908]
[1779441602590,23.45,77187.74,0.0,0.33825,0.00019,29.34285]
[1779441607595,23.45,77186.39,0.0,0.33801,0.00019,29.33411]
[1779441613208,23.46,77181.22,0.0,0.33702,0.00019,29.29907]
[1779441613216,23.46,77181.22,0.0,0.33702,0.00019,29.29907]
[1779441613237,23.46,77181.22,0.0,0.33702,0.00019,29.29907]
[1779441613306,23.46,77181.22,0.0,0.33703,0.00019,29.29922]
[1779441618606,23.46,77178.1,0.0,0.33644,0.00019,29.27832]
[1779441621407,23.46,77179.75,0.0,0.33678,0.00019,29.29013]
[1779441621417,23.46,77179.75,0.0,0.33678,0.00019,29.29013]
[1779441621457,23.46,77179.75,0.0,0.33678,0.00019,29.29013]
[1779441621469,23.46,77179.75,0.0,0.33678,0.00019,29.29028]
[1779441623447,23.46,77180.46,0.0,0.33692,0.00019,29.29537]
[1779441623589,23.46,77180.46,0.0,0.33693,0.00019,29.29552]
[1779441625507,23.46,77181.66,0.0,0.33716,0.00019,29.30397]
[1779441625521,23.46,77181.66,0.0,0.33716,0.00019,29.30397]
[1779441625547,23.46,77181.66,0.0,0.33716,0.00019,29.30397]
[1779441625588,23.46,77181.66,0.0,0.33717,0.00019,29.30411]
[1779441630618,23.47,77183.48,0.0,0.33754,0.00019,29.31736]
[1779441635622,23.47,77184.01,0.0,0.33765,0.00019,29.31857]
[1779441635756,23.47,77184.01,0.0,0.33765,0.00019,29.31857]
[1779441636520,23.47,77184.01,0.0,0.33765,0.00019,29.31869]
[1779441642461,23.47,77184.97,0.0,0.33786,0.00019,29.32609]
[1779441646039,23.47,77184.59,0.0,0.3378,0.00019,29.32384]
[1779441646066,23.47,77184.59,0.0,0.3378,0.00019,29.32384]
[1779441646540,23.47,77184.59,0.0,0.3378,0.00019,29.32384]
[1779441646574,23.47,77184.59,0.0,0.3378,0.00019,29.32384]
[1779441646614,23.48,77184.59,0.0,0.3378,0.00019,29.32395]
[1779441652641,23.48,77185.54,0.0,0.33801,0.00019,29.33121]
[1779441657646,23.48,77186.67,0.0,0.33824,0.00019,29.33954]
[1779441657719,23.48,77186.67,0.0,0.33824,0.00019,29.33954]
[1779441657753,23.48,77186.67,0.0,0.33824,0.00019,29.33954]
[1779441658647,23.48,77185.62,0.0,0.33804,0.00019,29.33243]
[1779441661734,23.48,77185.8,0.0,0.33809,0.00019,29.33395]
[1779441662650,23.48,77185.8,0.0,0.33809,0.00019,29.33406]
[1779441667654,23.48,77186.1,0.0,0.33816,0.00019,29.33658]
[1779441668211,23.49,77186.4,0.0,0.33822,0.00019,29.33877]
[1779441668246,23.49,77186.4,0.0,0.33822,0.00019,29.33877]
[1779441671120,23.49,77197.29,0.0,0.34036,0.00019,29.4141]
[1779441672103,23.49,77197.29,0.0,0.34036,0.00019,29.4141]
[1779441672138,23.49,77197.29,0.0,0.34036,0.00019,29.4141]
[1779441672234,23.49,77197.29,0.0,0.34036,0.00019,29.4141]
[1779441672286,23.49,77197.29,0.0,0.34036,0.00019,29.4141]
[1779441672349,23.49,77197.29,0.0,0.34037,0.00019,29.41427]
[1779441673123,23.49,77197.29,0.0,0.34037,0.00019,29.41427]
[1779441673665,23.49,77203.17,0.0,0.34152,0.00019,29.45432]
[1779441678670,23.49,77214.46,0.0,0.34371,0.0002,29.53005]
[1779441680905,23.49,77214.75,0.0,0.34377,0.0002,29.53194]
[1779441680910,23.49,77214.75,0.0,0.34377,0.0002,29.53194]
[1779441681673,23.49,77217.21,0.0,0.34425,0.0002,29.54827]
[1779441686678,23.49,77215.62,0.0,0.34393,0.0002,29.53746]
[1779441688020,23.49,77215.39,0.0,0.34388,0.0002,29.5359]
[1779441688063,23.49,77215.39,0.0,0.34388,0.0002,29.5359]
[1779441688269,23.49,77215.39,0.0,0.34388,0.0002,29.53586]
[1779441690281,23.49,77215.24,0.0,0.34385,0.0002,29.53475]
[1779441690534,23.49,77215.24,0.0,0.34385,0.0002,29.53475]
[1779441690559,23.49,77215.24,0.0,0.34385,0.0002,29.53475]
[1779441690618,23.49,77215.24,0.0,0.34385,0.0002,29.53468]
[1779441693685,23.49,77225.36,0.0,0.34581,0.0002,29.5987]
[1779441699691,23.48,77225.67,0.0,0.34585,0.0002,29.60017]
[1779441705697,23.48,77224.07,0.0,0.34552,0.0002,29.58907]
[1779441706823,23.48,77224.07,0.0,0.34552,0.0002,29.58907]
[1779441706987,23.48,77224.07,0.0,0.34552,0.0002,29.58907]
[1779441706993,23.48,77224.07,0.0,0.34552,0.0002,29.58907]
[1779441707022,23.48,77224.07,0.0,0.34552,0.0002,29.58907]
[1779441707089,23.48,77224.07,0.0,0.34551,0.0002,29.58891]
[1779441712704,23.48,77223.78,0.0,0.34548,0.0002,29.58766]
[1779441717710,23.49,77223.33,0.0,0.34542,0.0002,29.58563]
[1779441723716,23.49,77220.69,0.0,0.3449,0.0002,29.56795]
[1779441728721,23.49,77227.56,0.0,0.34625,0.0002,29.61354]
[1779441733727,23.49,77232.95,0.0,0.34733,0.0002,29.64982]
[1779441738732,23.49,77234.36,0.0,0.34762,0.0002,29.6597]
[1779441743737,23.5,77237.45,0.0,0.34825,0.0002,29.68053]
[1779441748742,23.5,77238.66,0.0,0.34851,0.0002,29.68901]
[1779441750514,23.5,77239.2,0.0,0.34861,0.0002,29.69261]
[1779441750718,23.5,77239.2,0.0,0.34862,0.0002,29.69272]
[1779441750749,23.5,77239.2,0.0,0.34862,0.0002,29.69272]
[1779441750790,23.5,77239.2,0.0,0.34862,0.0002,29.69272]
[1779441750962,23.5,77239.2,0.0,0.34862,0.0002,29.69272]
[1779441750999,23.5,77239.2,0.0,0.34862,0.0002,29.69272]
[1779441751685,23.5,77239.2,0.0,0.34861,0.0002,29.68979]
[1779441752403,23.5,77239.2,0.0,0.34861,0.0002,29.68979]
[1779441752429,23.5,77239.2,0.0,0.34861,0.0002,29.68979]
[1779441754495,23.5,77247.58,0.0,0.35026,0.0002,29.74422]
[1779441754589,23.5,77247.58,0.0,0.35026,0.0002,29.74428]
[1779441755708,23.5,77247.58,0.0,0.35026,0.0002,29.74428]
[1779441755749,23.5,77248.9,0.0,0.35052,0.0002,29.75283]
[1779441756932,23.5,77246.04,0.0,0.34996,0.0002,29.7345]
[1779441757751,23.5,77245.02,0.0,0.34977,0.0002,29.72802]
[1779441758544,23.5,77245.02,0.0,0.34977,0.0002,29.72802]
[1779441758563,23.5,77245.02,0.0,0.34977,0.0002,29.72802]
[1779441758742,23.5,77245.02,0.0,0.34977,0.0002,29.72811]
[1779441763757,23.51,77243.09,0.0,0.3494,0.0002,29.71601]
[1779441770764,23.51,77244.18,0.0,0.34964,0.0002,29.72371]
[1779441775769,23.51,77245.07,0.0,0.34982,0.0002,29.72988]
[1779441780774,23.51,77244.97,0.0,0.34982,0.0002,29.72961]
[1779441785778,23.52,77244.89,0.0,0.34981,0.0002,29.72948]
[1779441790783,23.52,77239.18,0.0,0.34871,0.0002,29.69293]
[1779441795788,23.52,77240.98,0.0,0.34908,0.0002,29.70512]
[1779441800793,23.52,77241.7,0.0,0.34923,0.0002,29.71021]
[1779441806799,23.53,77241.85,0.0,0.34928,0.0002,29.71172]
[1779441811804,23.53,77242.82,0.0,0.34947,0.0002,29.71539]
[1779441816809,23.53,77237.5,0.0,0.34844,0.0002,29.68139]
[1779441821816,23.53,77238.6,0.0,0.34868,0.0002,29.68908]
[1779441826309,23.54,77233.72,0.0,0.34774,0.0002,29.65775]
[1779441826318,23.54,77233.72,0.0,0.34774,0.0002,29.65775]
[1779441826353,23.54,77233.72,0.0,0.34774,0.0002,29.65775]
[1779441826423,23.54,77233.72,0.0,0.34774,0.0002,29.65775]
[1779441826443,23.54,77233.72,0.0,0.34774,0.0002,29.65775]
[1779441826771,23.54,77233.72,0.0,0.34774,0.0002,29.65788]
[1779441831826,23.54,77230.88,0.0,0.34721,0.0002,29.63994]
[1779441836558,23.54,77228.27,0.0,0.34671,0.0002,29.62343]
[1779441836565,23.54,77228.27,0.0,0.34671,0.0002,29.62343]
[1779441836610,23.54,77228.27,0.0,0.34671,0.0002,29.62343]
[1779441836620,23.54,77228.27,0.0,0.34672,0.0002,29.62358]
[1779441841836,23.54,77226.28,0.0,0.34633,0.0002,29.61049]
[1779441846841,23.54,77224.61,0.0,0.34599,0.0002,29.59895]
[1779441848871,23.54,77224.61,0.0,0.34598,0.0002,29.59872]
[1779441848876,23.54,77224.61,0.0,0.34598,0.0002,29.59872]
[1779441848910,23.54,77224.61,0.0,0.34598,0.0002,29.59872]
[1779441849697,23.54,77224.61,0.0,0.34598,0.0002,29.59862]
[1779441854849,23.54,77222.91,0.0,0.34563,0.0002,29.58694]
[1779441857058,23.53,77222.71,0.0,0.34558,0.0002,29.58536]
[1779441857847,23.53,77222.71,0.0,0.34558,0.0002,29.58527]
[1779441861166,23.52,77221.74,0.0,0.3453,0.0002,29.57613]
[1779441861208,23.52,77221.74,0.0,0.3453,0.0002,29.57613]
[1779441861407,23.52,77221.74,0.0,0.3453,0.0002,29.57613]
[1779441861433,23.52,77221.74,0.0,0.3453,0.0002,29.57613]
[1779441861857,23.52,77221.51,0.0,0.34523,0.0002,29.57378]
[1779441866862,23.52,77220.59,0.0,0.34504,0.0002,29.56734]
[1779441871419,23.51,77220.41,0.0,0.345,0.0002,29.56581]
[1779441871682,23.51,77220.41,0.0,0.34498,0.0002,29.56269]
[1779441876877,23.5,77220.39,0.0,0.34491,0.0002,29.56031]
[1779441877578,23.5,77220.39,0.0,0.34491,0.0002,29.56031]
[1779441877604,23.5,77220.39,0.0,0.34491,0.0002,29.56031]
[1779441877645,23.5,77220.39,0.0,0.34489,0.0002,29.5596]
[1779441878053,23.5,77220.39,0.0,0.34489,0.0002,29.5596]
[1779441878089,23.5,77220.39,0.0,0.34489,0.0002,29.5596]
[1779441883885,23.5,77222.23,0.0,0.34523,0.0002,29.57135]
[1779441886888,23.5,77230.99,0.0,0.34696,0.0002,29.6297]
[1779441887814,23.5,77230.99,0.0,0.34696,0.0002,29.6297]
[1779441887816,23.5,77230.99,0.0,0.34697,0.0002,29.62984]
[1779441890651,23.5,77230.99,0.0,0.34698,0.0002,29.63013]
[1779441890799,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891142,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891328,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891412,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891441,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891447,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891552,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891580,23.5,77230.99,0.0,0.34698,0.0002,29.63028]
[1779441891653,23.5,77230.99,0.0,0.34698,0.0002,29.63042]
[1779441891949,23.5,77230.99,0.0,0.34698,0.0002,29.63042]
[1779441892676,23.5,77230.99,0.0,0.34699,0.0002,29.63055]
[1779441893895,23.51,77240.61,0.0,0.34888,0.0002,29.6935]
[1779441895032,23.51,77238.36,0.0,0.34844,0.0002,29.67896]
[1779441895897,23.51,77236.34,0.0,0.34805,0.0002,29.66589]
[1779441896030,23.51,77236.34,0.0,0.34805,0.0002,29.66589]
[1779441896075,23.51,77236.34,0.0,0.34805,0.0002,29.66589]
[1779441896122,23.51,77236.34,0.0,0.34805,0.0002,29.66589]
[1779441896162,23.51,77236.34,0.0,0.34805,0.0002,29.66589]
[1779441896254,23.51,77236.34,0.0,0.34805,0.0002,29.66601]
[1779441898077,23.51,77235.85,0.0,0.34796,0.0002,29.66297]
[1779441898866,23.51,77235.85,0.0,0.34796,0.0002,29.6631]
[1779441903894,23.52,77232.06,0.0,0.34732,0.0002,29.64139]
[1779441904027,23.52,77232.05,0.0,0.34732,0.0002,29.64145]
[1779441904907,23.53,77230.27,0.0,0.34702,0.0002,29.63128]
[1779441907304,23.55,77228.03,0.0,0.34668,0.0002,29.61959]
[1779441907313,23.55,77228.03,0.0,0.34668,0.0002,29.61959]
[1779441907910,23.55,77228.47,0.0,0.34681,0.0002,29.62394]
[1779441912915,23.56,77229.3,0.0,0.34699,0.0002,29.63009]
[1779441916607,23.56,77227.55,0.0,0.34671,0.0002,29.62038]
[1779441916613,23.56,77227.55,0.0,0.34671,0.0002,29.62038]
[1779441916617,23.56,77227.55,0.0,0.34671,0.0002,29.62038]
[1779441916761,23.56,77227.55,0.0,0.34671,0.0002,29.62038]
[1779441916794,23.56,77227.55,0.0,0.34671,0.0002,29.62038]
[1779441916808,23.57,77227.55,0.0,0.34671,0.0002,29.62053]
[1779441921924,23.57,77230.98,0.0,0.3474,0.0002,29.64365]
[1779441924838,23.57,77231.67,0.0,0.34755,0.0002,29.64839]
[1779441924853,23.57,77231.67,0.0,0.34755,0.0002,29.64839]
[1779441924927,23.57,77232.1,0.0,0.34763,0.0002,29.65131]
[1779441929932,23.57,77232.34,0.0,0.34769,0.0002,29.65321]
[1779441930992,23.57,77232.51,0.0,0.34772,0.0002,29.65415]
[1779441931001,23.57,77232.51,0.0,0.34772,0.0002,29.65415]
[1779441931021,23.57,77232.51,0.0,0.34772,0.0002,29.65415]
[1779441931098,23.57,77232.51,0.0,0.34772,0.0002,29.65415]
[1779441931137,23.57,77232.51,0.0,0.34772,0.0002,29.65415]
[1779441931934,23.57,77232.45,0.0,0.34769,0.0002,29.65057]
[1779441936939,23.57,77228.66,0.0,0.34693,0.0002,29.62508]
[1779441941245,23.56,77228.45,0.0,0.34687,0.0002,29.6232]
[1779441941255,23.56,77228.45,0.0,0.34687,0.0002,29.6232]
[1779441941944,23.56,77227.63,0.0,0.34671,0.0002,29.61768]
[1779441946949,23.56,77235.19,0.0,0.34816,0.0002,29.66633]
[1779441951954,23.56,77238.07,0.0,0.34873,0.0002,29.68526]
[1779441956959,23.56,77237.6,0.0,0.34865,0.0002,29.68268]
[1779441957648,23.56,77237.6,0.0,0.34865,0.0002,29.68268]
[1779441957655,23.56,77237.6,0.0,0.34865,0.0002,29.68268]
[1779441957662,23.56,77237.6,0.0,0.34865,0.0002,29.68268]
[1779441957802,23.56,77237.6,0.0,0.34865,0.0002,29.68268]
[1779441957835,23.56,77237.6,0.0,0.34865,0.0002,29.68268]
[1779441957903,23.56,77237.6,0.0,0.34865,0.0002,29.68278]
[1779441962965,23.56,77236.1,0.0,0.34835,0.0002,29.6726]
[1779441963555,23.56,77236.35,0.0,0.34839,0.0002,29.67406]
[1779441963574,23.56,77236.35,0.0,0.34839,0.0002,29.67406]
[1779441965865,23.56,77234.5,0.0,0.34802,0.0002,29.66171]
[1779441965872,23.56,77234.5,0.0,0.34802,0.0002,29.66171]
[1779441965903,23.56,77234.5,0.0,0.34801,0.0002,29.66157]
[1779441970972,23.56,77230.28,0.0,0.34717,0.0002,29.63334]
[1779441972087,23.55,77229.86,0.0,0.34708,0.0002,29.63048]
[1779441972093,23.55,77229.86,0.0,0.34708,0.0002,29.63048]
[1779441972236,23.55,77229.86,0.0,0.34708,0.0002,29.63048]
[1779441972974,23.55,77230.26,0.0,0.34716,0.0002,29.63294]
[1779441977979,23.55,77227.37,0.0,0.34657,0.0002,29.61336]
[1779441980408,23.55,77226.37,0.0,0.34637,0.0002,29.60655]
[1779441980415,23.55,77226.37,0.0,0.34637,0.0002,29.60655]
[1779441980982,23.55,77226.13,0.0,0.34632,0.0002,29.60487]
[1779441985987,23.55,77224.47,0.0,0.34598,0.0002,29.59334]
[1779441988731,23.55,77224.44,0.0,0.34596,0.0002,29.59299]
[1779441988737,23.55,77224.44,0.0,0.34596,0.0002,29.59299]
[1779441988777,23.55,77224.44,0.0,0.34596,0.0002,29.59299]
[1779441988808,23.55,77224.44,0.0,0.34596,0.0002,29.59288]
[1779441994996,23.54,77221.59,0.0,0.34537,0.0002,29.57041]
[1779441996973,23.54,77221.59,0.0,0.34537,0.0002,29.57032]
[1779441996998,23.54,77221.58,0.0,0.34536,0.0002,29.57016]
[1779442002003,23.54,77220.45,0.0,0.34513,0.0002,29.56226]
[1779442007008,23.54,77220.03,0.0,0.34504,0.0002,29.55907]
[1779442012014,23.54,77224.41,0.0,0.34592,0.0002,29.58895]
[1779442012286,23.54,77224.41,0.0,0.34592,0.0002,29.58895]
[1779442012383,23.54,77224.41,0.0,0.34593,0.0002,29.58912]
[1779442013466,23.54,77224.41,0.0,0.34593,0.0002,29.58912]
[1779442013527,23.54,77224.41,0.0,0.34593,0.0002,29.58928]
[1779442015531,23.54,77230.29,0.0,0.34708,0.0002,29.62801]
[1779442015632,23.54,77230.29,0.0,0.34709,0.0002,29.62814]
[1779442021022,23.55,77232.77,0.0,0.34759,0.0002,29.64503]
[1779442026032,23.55,77233.6,0.0,0.34777,0.0002,29.65105]
[1779442031036,23.55,77238.13,0.0,0.34868,0.0002,29.68108]
[1779442036042,23.56,77240.91,0.0,0.34924,0.0002,29.69952]
[1779442038146,23.56,77241.67,0.0,0.34939,0.0002,29.70463]
[1779442038196,23.56,77241.67,0.0,0.34939,0.0002,29.70463]
[1779442040572,23.56,77246.49,0.0,0.35034,0.0002,29.73584]
[1779442041030,23.56,77246.49,0.0,0.35034,0.0002,29.73589]
[1779442046054,23.56,77251.27,0.0,0.35128,0.0002,29.76671]
[1779442051059,23.56,77250.49,0.0,0.35112,0.0002,29.75886]
[1779442056063,23.56,77250.8,0.0,0.35119,0.0002,29.76104]
[1779442058498,23.56,77250.79,0.0,0.35119,0.0002,29.76101]
[1779442060518,23.56,77248.83,0.0,0.35081,0.0002,29.74855]
[1779442060524,23.56,77248.83,0.0,0.35081,0.0002,29.74855]
[1779442060544,23.56,77248.83,0.0,0.35081,0.0002,29.74855]
[1779442060623,23.56,77248.83,0.0,0.35081,0.0002,29.7486]
[1779442066073,23.56,77246.18,0.0,0.3503,0.0002,29.73188]
[1779442071078,23.56,77246.14,0.0,0.3503,0.0002,29.7319]
[1779442076083,23.57,77247.0,0.0,0.35048,0.0002,29.73768]
[1779442081088,23.57,77247.23,0.0,0.35053,0.0002,29.73936]
[1779442086093,23.57,77243.47,0.0,0.3498,0.0002,29.71553]
[1779442091098,23.57,77244.94,0.0,0.3501,0.0002,29.7253]
[1779442091508,23.57,77244.94,0.0,0.3501,0.0002,29.7253]
[1779442092099,23.57,77244.96,0.0,0.35011,0.0002,29.72547]
[1779442092627,23.57,77244.96,0.0,0.35011,0.0002,29.72547]
[1779442092668,23.57,77244.96,0.0,0.35011,0.0002,29.72553]
[1779442095614,23.57,77244.38,0.0,0.35,0.0002,29.72196]
[1779442096103,23.57,77244.15,0.0,0.34996,0.0002,29.7205]
[1779442101108,23.57,77244.67,0.0,0.35007,0.0002,29.72417]
[1779442106113,23.57,77246.1,0.0,0.35036,0.0002,29.73361]
[1779442110907,23.57,77245.75,0.0,0.35029,0.0002,29.73155]
[1779442111093,23.58,77245.75,0.0,0.35028,0.0002,29.72857]
[1779442115122,23.58,77235.7,0.0,0.34833,0.0002,29.66397]
[1779442119403,23.58,77236.1,0.0,0.34842,0.0002,29.66697]
[1779442119413,23.58,77236.1,0.0,0.34842,0.0002,29.66697]
[1779442120127,23.58,77232.92,0.0,0.3478,0.0002,29.6464]
[1779442125135,23.58,77224.93,0.0,0.34626,0.0002,29.59482]
[1779442128446,23.58,77228.85,0.0,0.34704,0.0002,29.621]
[1779442129139,23.59,77227.98,0.0,0.34688,0.0002,29.61541]
[1779442134144,23.59,77226.68,0.0,0.34664,0.0002,29.60757]
[1779442136649,23.59,77223.23,0.0,0.34598,0.00019,29.58523]
[1779442137148,23.59,77223.54,0.0,0.34605,0.00019,29.58744]
[1779442138676,23.59,77221.91,0.0,0.34573,0.00019,29.57685]
[1779442138683,23.59,77221.91,0.0,0.34573,0.00019,29.57685]
[1779442138712,23.59,77221.91,0.0,0.34573,0.00019,29.57685]
[1779442139150,23.59,77221.75,0.0,0.34571,0.00019,29.57601]
[1779442140729,23.59,77221.03,0.0,0.34557,0.00019,29.57113]
[1779442140761,23.59,77221.03,0.0,0.34557,0.00019,29.57113]
[1779442147159,23.59,77215.44,0.0,0.34446,0.00019,29.53356]
[1779442150978,23.59,77215.75,0.0,0.34451,0.00019,29.53533]
[1779442151004,23.59,77215.75,0.0,0.34451,0.00019,29.53533]
[1779442157169,23.59,77215.58,0.0,0.34446,0.00019,29.53364]
[1779442161238,23.58,77215.41,0.0,0.34442,0.00019,29.53225]
[1779442162175,23.58,77215.44,0.0,0.34442,0.00019,29.53234]
[1779442167175,23.58,77215.53,0.0,0.34443,0.00019,29.53266]
[1779442167424,23.58,77214.27,0.0,0.34418,0.00019,29.52424]
[1779442168171,23.58,77214.27,0.0,0.34418,0.00019,29.52417]
[1779442169766,23.58,77214.27,0.0,0.34418,0.00019,29.5241]
[1779442170184,23.58,77214.27,0.0,0.34418,0.00019,29.52404]
[1779442175190,23.58,77208.91,0.0,0.34311,0.00019,29.48498]
[1779442179381,23.58,77208.57,0.0,0.34304,0.00019,29.48259]
[1779442179446,23.58,77208.57,0.0,0.34304,0.00019,29.48255]
[1779442183845,23.58,77207.51,0.0,0.34283,0.00019,29.47533]
[1779442183853,23.58,77207.51,0.0,0.34283,0.00019,29.47533]
[1779442183920,23.58,77207.51,0.0,0.34283,0.00019,29.47533]
[1779442183950,23.58,77207.51,0.0,0.34283,0.00019,29.47533]
[1779442184020,23.58,77207.51,0.0,0.34283,0.00019,29.47529]
[1779442189152,23.58,77207.46,0.0,0.34281,0.00019,29.47481]
[1779442190115,23.58,77207.38,0.0,0.3428,0.00019,29.47423]
[1779442190175,23.58,77207.38,0.0,0.3428,0.00019,29.47421]
[1779442190253,23.58,77207.38,0.0,0.3428,0.00019,29.47421]
[1779442190287,23.58,77207.38,0.0,0.3428,0.00019,29.47421]
[1779442190482,23.58,77207.38,0.0,0.3428,0.00019,29.47421]
[1779442190502,23.58,77207.38,0.0,0.3428,0.00019,29.47421]
[1779442190512,23.58,77207.38,0.0,0.34279,0.00019,29.47419]
[1779442192061,23.58,77207.38,0.0,0.34279,0.00019,29.47419]
[1779442192088,23.58,77207.38,0.0,0.34279,0.00019,29.47419]
[1779442192207,23.58,77203.1,0.0,0.34196,0.00019,29.4455]
[1779442195112,23.58,77202.93,0.0,0.34193,0.00019,29.4444]
[1779442195210,23.58,77202.67,0.0,0.34189,0.00019,29.44281]
[1779442196154,23.58,77202.67,0.0,0.34189,0.00019,29.44281]
[1779442196211,23.58,77202.65,0.0,0.34189,0.00019,29.44278]
[1779442202217,23.58,77202.0,0.0,0.34176,0.00019,29.43844]
[1779442206422,23.58,77201.63,0.0,0.34169,0.00019,29.43594]
[1779442206428,23.58,77201.63,0.0,0.34169,0.00019,29.43594]
[1779442206585,23.58,77201.63,0.0,0.34169,0.00019,29.43593]
[1779442211702,23.58,77201.63,0.0,0.34169,0.00019,29.43586]
[1779442217231,23.58,77206.35,0.0,0.3426,0.00019,29.4675]
[1779442222878,23.58,77206.08,0.0,0.34254,0.00019,29.46554]
[1779442227952,23.58,77209.4,0.0,0.34318,0.00019,29.48749]
[1779442231106,23.58,77210.6,0.0,0.34341,0.00019,29.49536]
[1779442231245,23.58,77210.44,0.0,0.34336,0.00019,29.49119]
[1779442231271,23.58,77210.44,0.0,0.34336,0.00019,29.49119]
[1779442231302,23.58,77210.44,0.0,0.34336,0.00019,29.49119]
[1779442231334,23.58,77210.44,0.0,0.34336,0.00019,29.49119]
[1779442232139,23.58,77210.44,0.0,0.34336,0.00019,29.49115]
[1779442233149,23.58,77210.44,0.0,0.34336,0.00019,29.49115]
[1779442233163,23.58,77210.44,0.0,0.34336,0.00019,29.49115]
[1779442236250,23.58,77197.61,0.0,0.34087,0.00019,29.405]
[1779442241255,23.58,77197.25,0.0,0.3408,0.00019,29.40263]
[1779442246261,23.58,77197.45,0.0,0.34084,0.00019,29.40408]
[1779442247499,23.58,77197.41,0.0,0.34084,0.00019,29.40383]
[1779442247515,23.58,77197.41,0.0,0.34084,0.00019,29.40383]
[1779442247544,23.58,77197.41,0.0,0.34084,0.00019,29.40383]
[1779442247726,23.58,77197.41,0.0,0.34084,0.00019,29.40385]
[1779442251401,23.58,77197.09,0.0,0.34078,0.00019,29.40175]
[1779442251438,23.58,77197.09,0.0,0.34078,0.00019,29.40175]
[1779442255736,23.58,77192.97,0.0,0.33998,0.00019,29.37392]
[1779442255759,23.58,77192.97,0.0,0.33998,0.00019,29.37392]
[1779442256271,23.58,77192.17,0.0,0.33983,0.00019,29.36853]
[1779442261801,23.58,77190.92,0.0,0.33959,0.00019,29.36032]
[1779442261878,23.58,77190.92,0.0,0.33959,0.00019,29.36032]
[1779442261887,23.58,77190.92,0.0,0.33959,0.00019,29.36032]
[1779442262050,23.58,77190.92,0.0,0.3396,0.00019,29.36037]
[1779442267282,23.58,77184.82,0.0,0.33842,0.00019,29.31902]
[1779442272183,23.58,77187.52,0.0,0.33895,0.00019,29.33775]
[1779442272190,23.58,77187.52,0.0,0.33895,0.00019,29.33775]
[1779442272222,23.58,77187.52,0.0,0.33896,0.00019,29.33782]
[1779442275887,23.58,77189.5,0.0,0.33935,0.00019,29.35153]
[1779442275929,23.58,77189.5,0.0,0.33935,0.00019,29.35153]
[1779442276017,23.58,77189.5,0.0,0.33935,0.00019,29.35153]
[1779442276291,23.58,77189.96,0.0,0.33944,0.00019,29.35468]
[1779442278899,23.58,77188.97,0.0,0.33925,0.00019,29.34807]
[1779442280449,23.58,77180.6,0.0,0.33764,0.00019,29.29103]
[1779442280500,23.58,77180.6,0.0,0.33764,0.00019,29.29103]
[1779442280792,23.58,77180.6,0.0,0.33764,0.00019,29.29103]
[1779442281266,23.58,77180.6,0.0,0.33764,0.00019,29.29114]
[1779442281761,23.58,77180.6,0.0,0.33764,0.00019,29.29114]
[1779442282297,23.58,77179.85,0.0,0.33749,0.00019,29.28604]
[1779442282488,23.58,77179.85,0.0,0.33749,0.00019,29.28604]
[1779442283298,23.59,77176.24,0.0,0.3368,0.00019,29.26132]
[1779442288303,23.59,77171.99,0.0,0.336,0.00019,29.23272]
[1779442290706,23.59,77169.73,0.0,0.33558,0.00019,29.21737]
[1779442290713,23.59,77169.73,0.0,0.33558,0.00019,29.21737]
[1779442290715,23.59,77169.73,0.0,0.33558,0.00019,29.21737]
[1779442290730,23.59,77169.73,0.0,0.33558,0.00019,29.21737]
[1779442291306,23.59,77170.04,0.0,0.33563,0.00019,29.21658]
[1779442296311,23.59,77167.21,0.0,0.33508,0.00019,29.19679]
[1779442300987,23.59,77168.75,0.0,0.33536,0.00019,29.20692]
[1779442301010,23.59,77168.75,0.0,0.33536,0.00019,29.20692]
[1779442301316,23.59,77168.41,0.0,0.33529,0.00019,29.20445]
[1779442305546,23.58,77168.63,0.0,0.33531,0.00019,29.20543]
[1779442306320,23.58,77167.62,0.0,0.33512,0.00019,29.19825]
[1779442307145,23.58,77167.62,0.0,0.33512,0.00019,29.19825]
[1779442307187,23.58,77167.62,0.0,0.33511,0.00019,29.19811]
[1779442312326,23.58,77164.05,0.0,0.33441,0.00019,29.1726]
[1779442317331,23.58,77164.4,0.0,0.33448,0.00019,29.17544]
[1779442323337,23.59,77165.6,0.0,0.33475,0.00019,29.18491]
[1779442329315,23.59,77166.64,0.0,0.33497,0.00019,29.19295]
[1779442329767,23.59,77166.64,0.0,0.33497,0.00019,29.19295]
[1779442330344,23.59,77162.11,0.0,0.33409,0.00019,29.1612]
[1779442335349,23.59,77158.52,0.0,0.33339,0.00019,29.1356]
[1779442335950,23.59,77158.52,0.0,0.33339,0.00019,29.1356]
[1779442336013,23.59,77158.52,0.0,0.33339,0.00019,29.13551]
[1779442341355,23.59,77161.48,0.0,0.33395,0.00019,29.15608]
[1779442346217,23.59,77169.28,0.0,0.33548,0.00019,29.21119]
[1779442346274,23.59,77169.28,0.0,0.33548,0.00019,29.21136]
[1779442351365,23.59,77170.44,0.0,0.33571,0.00019,29.21711]
[1779442352372,23.59,77170.47,0.0,0.33572,0.00019,29.21746]
[1779442353367,23.6,77171.64,0.0,0.33596,0.00019,29.22576]
[1779442358372,23.6,77175.15,0.0,0.33665,0.00019,29.25067]
[1779442360585,23.6,77173.85,0.0,0.33641,0.00019,29.24195]
[1779442360636,23.6,77173.85,0.0,0.33641,0.00019,29.24208]
[1779442365990,23.6,77176.08,0.0,0.33686,0.00019,29.25814]
[1779442371009,23.6,77178.11,0.0,0.33727,0.00019,29.27255]
[1779442376061,23.61,77176.52,0.0,0.33698,0.00019,29.26228]
[1779442381086,23.61,77173.36,0.0,0.33639,0.00019,29.24104]
[1779442381103,23.61,77173.36,0.0,0.33639,0.00019,29.24104]
[1779442381396,23.61,77172.53,0.0,0.33623,0.00019,29.23541]
[1779442386405,23.61,77174.18,0.0,0.33657,0.00019,29.24745]
[1779442391357,23.62,77174.8,0.0,0.3367,0.00019,29.25223]
[1779442391405,23.62,77174.79,0.0,0.3367,0.00019,29.25227]
[1779442396411,23.62,77175.1,0.0,0.33677,0.00019,29.25459]
[1779442397539,23.61,77173.5,0.0,0.33645,0.00019,29.24316]
[1779442398405,23.61,77173.5,0.0,0.33644,0.00019,29.24298]
[1779442403417,23.61,77174.65,0.0,0.33664,0.00019,29.25006]
[1779442408421,23.61,77176.63,0.0,0.33699,0.00019,29.26277]
[1779442413427,23.6,77177.32,0.0,0.33708,0.00019,29.2635]
[1779442415346,23.6,77177.21,0.0,0.33706,0.00019,29.26254]
[1779442415371,23.6,77177.21,0.0,0.33706,0.00019,29.26254]
[1779442420434,23.6,77180.61,0.0,0.33768,0.00019,29.28476]
[1779442425439,23.59,77180.61,0.0,0.33765,0.00019,29.28374]
[1779442430445,23.59,77174.68,0.0,0.33648,0.00019,29.24201]
[1779442435450,23.58,77174.13,0.0,0.33635,0.00019,29.23737]
[1779442440455,23.58,77172.87,0.0,0.33608,0.00019,29.22785]
[1779442445460,23.58,77172.97,0.0,0.33608,0.00019,29.22776]
[1779442450467,23.57,77172.76,0.0,0.33601,0.00019,29.22551]
[1779442455472,23.57,77172.28,0.0,0.3359,0.00019,29.22146]
[1779442460477,23.57,77172.02,0.0,0.33582,0.00019,29.21889]
[1779442465482,23.56,77171.48,0.0,0.3357,0.00019,29.21439]
[1779442470487,23.56,77172.24,0.0,0.33582,0.00019,29.21892]
[1779442475589,23.56,77172.42,0.0,0.33583,0.00019,29.21673]
[1779442481498,23.56,77181.57,0.0,0.33762,0.00019,29.28065]
[1779442484501,23.56,77172.46,0.0,0.33586,0.00019,29.21754]
[1779442489506,23.56,77171.27,0.0,0.33561,0.00019,29.20858]
[1779442494960,23.56,77170.27,0.0,0.33539,0.00019,29.20092]
[1779442500002,23.55,77164.0,0.0,0.33417,0.00019,29.15667]
[1779442505522,23.55,77160.96,0.0,0.33356,0.00019,29.13476]
[1779442510527,23.55,77161.57,0.0,0.33367,0.00019,29.13864]
[1779442513894,23.55,77162.02,0.0,0.33375,0.00019,29.14154]
[1779442514104,23.55,77162.02,0.0,0.33375,0.00019,29.14148]
[1779442515534,23.55,77149.61,0.0,0.33136,0.00019,29.05394]
[1779442520539,23.55,77150.2,0.0,0.33147,0.00019,29.05801]
[1779442525563,23.55,77146.57,0.0,0.33077,0.00019,29.03219]
[1779442531569,23.55,77142.55,0.0,0.32998,0.00019,29.00052]
[1779442537205,23.55,77140.67,0.0,0.32963,0.00019,28.98721]
[1779442542581,23.55,77140.64,0.0,0.32962,0.00019,28.98718]
[1779442548587,23.55,77140.41,0.0,0.32959,0.00019,28.98574]
[1779442553592,23.55,77144.22,0.0,0.33032,0.00019,29.01298]
[1779442558597,23.55,77142.86,0.0,0.33006,0.00019,29.00335]
[1779442561525,23.55,77142.07,0.0,0.32991,0.00019,28.99772]
[1779442561600,23.55,77142.07,0.0,0.32991,0.00019,28.99776]
[1779442565636,23.55,77141.07,0.0,0.32972,0.00019,28.9907]
[1779442566607,23.55,77143.61,0.0,0.33021,0.00019,29.00889]
[1779442572542,23.55,77142.54,0.0,0.33001,0.00019,29.00132]
[1779442573066,23.55,77144.99,0.0,0.33048,0.00019,29.01881]
[1779442573089,23.55,77144.99,0.0,0.33048,0.00019,29.01881]
[1779442576342,23.55,77150.78,0.0,0.3316,0.00019,29.06015]
[1779442576622,23.55,77160.77,0.0,0.33353,0.00019,29.13083]
[1779442580214,23.56,77164.94,0.0,0.33435,0.00019,29.16073]
[1779442580582,23.56,77164.94,0.0,0.33436,0.00019,29.16094]
[1779442585631,23.56,77166.07,0.0,0.33459,0.00019,29.16955]
[1779442590240,23.56,77164.29,0.0,0.33424,0.00019,29.15668]
[1779442590594,23.56,77164.29,0.0,0.33424,0.00019,29.15658]
[1779442594336,23.56,77163.29,0.0,0.33402,0.00019,29.14623]
[1779442594456,23.56,77163.29,0.0,0.33402,0.00019,29.14612]
[1779442599645,23.55,77171.68,0.0,0.33562,0.00019,29.20405]
[1779442604650,23.55,77175.24,0.0,0.33629,0.00019,29.228]
[1779442609656,23.55,77176.98,0.0,0.3366,0.00019,29.23929]
[1779442614661,23.54,77179.02,0.0,0.33697,0.00019,29.25255]
[1779442619666,23.54,77179.11,0.0,0.33696,0.00019,29.25232]
[1779442625672,23.54,77173.71,0.0,0.33589,0.00019,29.21393]
[1779442630677,23.53,77175.5,0.0,0.33621,0.00019,29.22564]
[1779442631382,23.53,77175.5,0.0,0.33621,0.00019,29.22564]
[1779442631678,23.53,77175.2,0.0,0.33615,0.00019,29.22344]
[1779442633427,23.53,77175.11,0.0,0.33613,0.00019,29.22263]
[1779442633505,23.53,77175.11,0.0,0.33612,0.00019,29.22249]
[1779442638685,23.53,77176.14,0.0,0.3363,0.00019,29.22892]
[1779442642283,23.53,77172.62,0.0,0.33561,0.00019,29.20406]
[1779442642443,23.53,77172.62,0.0,0.33561,0.00019,29.20406]
[1779442642473,23.53,77172.62,0.0,0.33561,0.00019,29.20406]
[1779442642539,23.53,77172.62,0.0,0.33561,0.00019,29.20394]
[1779442645692,23.53,77189.89,0.0,0.33896,0.00019,29.32344]
[1779442651334,23.53,77193.15,0.0,0.33961,0.00019,29.34603]
[1779442651803,23.53,77192.71,0.0,0.33951,0.00019,29.34005]
[1779442651833,23.53,77192.71,0.0,0.33951,0.00019,29.34005]
[1779442657339,23.53,77201.16,0.0,0.34116,0.00019,29.39764]
[1779442662006,23.53,77206.37,0.0,0.34217,0.00019,29.43283]
[1779442662066,23.53,77206.37,0.0,0.34217,0.00019,29.43283]
[1779442662140,23.53,77206.37,0.0,0.34217,0.00019,29.43283]
[1779442662710,23.53,77209.26,0.0,0.34274,0.00019,29.45222]
[1779442666989,23.53,77210.32,0.0,0.34293,0.00019,29.45896]
[1779442667698,23.53,77210.32,0.0,0.34292,0.00019,29.45871]
[1779442668704,23.53,77198.12,0.0,0.34054,0.00019,29.37624]
[1779442670330,23.53,77193.26,0.0,0.33959,0.00019,29.34292]
[1779442670718,23.52,77193.26,0.0,0.33958,0.00019,29.34269]
[1779442675725,23.52,77192.72,0.0,0.33944,0.00019,29.33791]
[1779442680567,23.52,77195.3,0.0,0.33992,0.00019,29.35456]
[1779442680663,23.51,77195.3,0.0,0.33991,0.00019,29.35432]
[1779442685735,23.51,77194.59,0.0,0.33977,0.00019,29.34956]
[1779442688769,23.52,77194.98,0.0,0.33985,0.00019,29.35236]
[1779442688777,23.52,77194.98,0.0,0.33985,0.00019,29.35236]
[1779442688801,23.52,77194.98,0.0,0.33985,0.00019,29.35236]
[1779442689739,23.51,77192.61,0.0,0.33939,0.00019,29.33601]
[1779442693743,23.51,77182.78,0.0,0.33746,0.00019,29.26784]
[1779442694921,23.51,77183.79,0.0,0.33765,0.00019,29.27461]
[1779442694930,23.51,77183.79,0.0,0.33765,0.00019,29.27461]
[1779442694954,23.51,77183.79,0.0,0.33765,0.00019,29.27461]
[1779442695134,23.51,77183.79,0.0,0.33764,0.00019,29.27443]
[1779442700532,23.51,77184.19,0.0,0.3377,0.00019,29.2764]
[1779442702752,23.5,77193.15,0.0,0.33942,0.00019,29.33725]
[1779442703104,23.5,77193.15,0.0,0.33942,0.00019,29.33725]
[1779442703338,23.5,77193.15,0.0,0.33941,0.00019,29.33704]
[1779442708413,23.5,77192.05,0.0,0.33917,0.00019,29.32843]
[1779442712540,23.5,77191.86,0.0,0.3391,0.00019,29.32341]
[1779442712558,23.5,77191.86,0.0,0.3391,0.00019,29.32341]
[1779442714538,23.49,77191.64,0.0,0.33904,0.00019,29.32154]
[1779442714765,23.49,77192.13,0.0,0.33913,0.00019,29.32464]
[1779442715301,23.49,77192.13,0.0,0.33913,0.00019,29.32464]
[1779442715444,23.49,77192.13,0.0,0.33913,0.00019,29.32464]
[1779442715766,23.49,77192.31,0.0,0.33916,0.00019,29.32566]
[1779442717467,23.49,77192.88,0.0,0.33926,0.00019,29.32938]
[1779442717768,23.49,77194.09,0.0,0.3395,0.00019,29.33775]
[1779442718985,23.49,77195.93,0.0,0.33986,0.00019,29.35036]
[1779442719014,23.49,77195.93,0.0,0.33986,0.00019,29.35036]
[1779442721098,23.49,77195.93,0.0,0.33987,0.00019,29.3505]
[1779442721104,23.49,77195.93,0.0,0.33987,0.00019,29.3505]
[1779442721660,23.49,77195.93,0.0,0.33987,0.00019,29.35055]
[1779442723774,23.49,77206.1,0.0,0.34185,0.0002,29.4196]
[1779442725668,23.49,77205.89,0.0,0.34181,0.0002,29.41818]
[1779442725749,23.49,77205.89,0.0,0.34181,0.0002,29.41819]
[1779442730781,23.49,77204.14,0.0,0.34147,0.00019,29.4065]
[1779442731734,23.49,77204.14,0.0,0.34147,0.00019,29.4065]
[1779442731782,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442731933,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442731978,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732192,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732319,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732378,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732511,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732555,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732731,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732776,23.49,77205.29,0.0,0.3417,0.0002,29.41427]
[1779442732783,23.49,77209.44,0.0,0.34251,0.0002,29.44228]
[1779442732954,23.49,77209.44,0.0,0.34251,0.0002,29.44228]
[1779442733009,23.49,77209.44,0.0,0.34251,0.0002,29.44228]
[1779442733015,23.49,77209.44,0.0,0.34251,0.0002,29.44228]
[1779442733021,23.49,77209.44,0.0,0.34251,0.0002,29.44228]
[1779442733546,23.49,77209.44,0.0,0.34251,0.0002,29.44224]
[1779442735786,23.49,77218.34,0.0,0.34424,0.0002,29.50174]
[1779442738578,23.49,77218.29,0.0,0.34423,0.0002,29.50127]
[1779442738619,23.49,77218.29,0.0,0.34423,0.0002,29.50127]
[1779442738778,23.49,77218.29,0.0,0.34423,0.0002,29.50122]
[1779442743794,23.49,77219.4,0.0,0.34444,0.0002,29.50835]
[1779442749800,23.49,77216.13,0.0,0.34379,0.0002,29.4863]
[1779442754805,23.49,77214.39,0.0,0.34345,0.0002,29.47458]
[1779442759810,23.49,77212.91,0.0,0.34315,0.0002,29.46453]
[1779442764815,23.49,77211.59,0.0,0.34289,0.0002,29.45563]
[1779442769820,23.49,77206.47,0.0,0.34189,0.0002,29.42113]
[1779442774825,23.49,77205.34,0.0,0.34166,0.0002,29.41054]
[1779442779830,23.49,77206.75,0.0,0.34194,0.0002,29.42012]
[1779442784835,23.49,77206.29,0.0,0.34185,0.0002,29.41713]
[1779442789840,23.49,77206.28,0.0,0.34185,0.0002,29.41713]
[1779442794845,23.49,77206.1,0.0,0.34182,0.0002,29.416]
[1779442799850,23.49,77205.88,0.0,0.34178,0.0002,29.41462]
[1779442804855,23.49,77204.77,0.0,0.34157,0.0002,29.40726]
[1779442810762,23.49,77207.43,0.0,0.34209,0.0002,29.4253]
[1779442810771,23.49,77207.43,0.0,0.34209,0.0002,29.4253]
[1779442810833,23.49,77207.43,0.0,0.34209,0.0002,29.42531]
[1779442811475,23.49,77207.43,0.0,0.34209,0.0002,29.42531]
[1779442811862,23.49,77206.89,0.0,0.34199,0.0002,29.42172]
[1779442814865,23.49,77195.4,0.0,0.33975,0.00019,29.34391]
[1779442819866,23.49,77194.49,0.0,0.33958,0.00019,29.33799]
[1779442824870,23.5,77195.61,0.0,0.33981,0.00019,29.34604]
[1779442828191,23.5,77196.78,0.0,0.34005,0.00019,29.35423]
[1779442828837,23.5,77196.78,0.0,0.34005,0.00019,29.35432]
[1779442833872,23.5,77194.16,0.0,0.33954,0.00019,29.33386]
[1779442836385,23.5,77194.06,0.0,0.33953,0.00019,29.33331]
[1779442836483,23.5,77194.06,0.0,0.33953,0.00019,29.33338]
[1779442841561,23.5,77199.55,0.0,0.3406,0.00019,29.37096]
[1779442842123,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842191,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842246,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842588,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842595,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842672,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842755,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842820,23.5,77202.3,0.0,0.34114,0.00019,29.38962]
[1779442842894,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442842960,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843000,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843181,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843215,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843474,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843511,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843569,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843593,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843687,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843721,23.5,77202.3,0.0,0.34114,0.00019,29.38964]
[1779442843782,23.5,77202.3,0.0,0.34114,0.00019,29.38974]
[1779442843913,23.5,77202.3,0.0,0.34114,0.00019,29.38974]
[1779442844244,23.5,77202.3,0.0,0.34114,0.00019,29.38974]
[1779442844884,23.5,77202.3,0.0,0.34114,0.00019,29.38967]
[1779442845435,23.5,77202.3,0.0,0.34114,0.00019,29.38967]
[1779442845536,23.5,77202.3,0.0,0.34114,0.00019,29.38958]
[1779442846696,23.5,77202.3,0.0,0.34114,0.00019,29.38958]
[1779442846719,23.5,77202.3,0.0,0.34114,0.00019,29.38958]
[1779442846759,23.5,77202.3,0.0,0.34113,0.00019,29.3895]
[1779442847901,23.5,77226.38,0.0,0.34584,0.0002,29.55054]
[1779442851311,23.5,77227.84,0.0,0.34611,0.0002,29.55984]
[1779442851317,23.5,77227.84,0.0,0.34611,0.0002,29.55984]
[1779442851897,23.5,77227.84,0.0,0.34611,0.0002,29.55975]
[1779442856913,23.5,77232.88,0.0,0.34709,0.0002,29.59254]
[1779442861915,23.49,77235.82,0.0,0.34764,0.0002,29.61109]
[1779442863033,23.49,77235.98,0.0,0.34767,0.0002,29.61199]
[1779442863917,23.49,77236.04,0.0,0.34767,0.0002,29.61223]
[1779442869556,23.49,77234.23,0.0,0.3473,0.0002,29.5997]
[1779442874928,23.49,77234.64,0.0,0.34736,0.0002,29.60183]
[1779442875289,23.49,77234.64,0.0,0.34736,0.0002,29.60183]
[1779442875296,23.49,77234.64,0.0,0.34736,0.0002,29.60183]
[1779442875929,23.48,77230.8,0.0,0.3466,0.0002,29.57646]
[1779442880945,23.48,77229.69,0.0,0.34637,0.0002,29.56872]
[1779442885957,23.48,77231.93,0.0,0.34679,0.0002,29.58297]
[1779442889673,23.48,77230.33,0.0,0.34647,0.0002,29.57212]
[1779442889945,23.48,77232.43,0.0,0.34688,0.0002,29.58584]
[1779442893542,23.48,77237.49,0.0,0.34785,0.0002,29.61569]
[1779442893550,23.48,77237.49,0.0,0.34785,0.0002,29.61569]
[1779442893577,23.48,77237.49,0.0,0.34785,0.0002,29.61556]
[1779442898956,23.47,77237.74,0.0,0.34787,0.0002,29.61653]
[1779442903961,23.47,77236.21,0.0,0.34756,0.0002,29.60595]
[1779442908966,23.47,77237.99,0.0,0.34789,0.0002,29.61703]
[1779442913971,23.46,77240.36,0.0,0.34833,0.0002,29.63186]
[1779442917285,23.47,77247.41,0.0,0.34973,0.0002,29.67801]
[1779442917962,23.47,77247.41,0.0,0.34973,0.0002,29.67811]
[1779442918241,23.47,77247.41,0.0,0.34973,0.0002,29.67811]
[1779442918976,23.47,77249.07,0.0,0.35006,0.0002,29.68898]
[1779442923981,23.47,77249.9,0.0,0.35024,0.0002,29.69474]
[1779442928988,23.47,77251.3,0.0,0.35053,0.0002,29.70424]
[1779442933993,23.47,77251.62,0.0,0.35061,0.0002,29.70669]
[1779442938998,23.47,77249.68,0.0,0.35019,0.0002,29.69326]
[1779442944003,23.46,77249.36,0.0,0.3501,0.0002,29.69038]
[1779442949009,23.46,77250.8,0.0,0.35036,0.0002,29.69883]
[1779442954015,23.46,77250.37,0.0,0.35023,0.0002,29.69216]
[1779442959020,23.46,77251.54,0.0,0.35046,0.0002,29.69962]
[1779442964485,23.46,77255.68,0.0,0.35129,0.0002,29.72663]
[1779442970038,23.46,77257.95,0.0,0.35175,0.0002,29.74151]
[1779442975042,23.46,77255.78,0.0,0.35133,0.0002,29.72791]
[1779442980047,23.46,77255.05,0.0,0.3512,0.0002,29.7235]
[1779442986053,23.46,77258.97,0.0,0.35198,0.0002,29.74898]
[1779442992059,23.47,77259.39,0.0,0.35207,0.0002,29.75193]
[1779442998040,23.47,77257.73,0.0,0.35175,0.0002,29.74161]
[1779443003070,23.47,77251.17,0.0,0.35048,0.0002,29.69988]
[1779443008075,23.47,77252.49,0.0,0.35075,0.0002,29.70877]
[1779443013080,23.47,77252.62,0.0,0.35077,0.0002,29.70699]
[1779443019087,23.47,77255.2,0.0,0.3513,0.0002,29.72396]
[1779443024092,23.48,77254.61,0.0,0.35119,0.0002,29.72048]
[1779443029097,23.47,77251.17,0.0,0.35048,0.0002,29.69743]
[1779443033090,23.47,77251.2,0.0,0.35047,0.0002,29.69711]
[1779443033105,23.47,77252.04,0.0,0.35063,0.0002,29.70234]
[1779443038743,23.47,77255.52,0.0,0.35133,0.0002,29.72508]
[1779443045113,23.47,77250.93,0.0,0.35044,0.0002,29.696]
[1779443050118,23.47,77251.58,0.0,0.35058,0.0002,29.70061]
[1779443057124,23.48,77252.12,0.0,0.3507,0.0002,29.70459]
[1779443057689,23.48,77252.12,0.0,0.3507,0.0002,29.70459]
[1779443060571,23.48,77254.14,0.0,0.35111,0.0002,29.71779]
[1779443066134,23.48,77254.72,0.0,0.35123,0.0002,29.72191]
[1779443071470,23.48,77254.34,0.0,0.35117,0.0002,29.71979]
[1779443072164,23.48,77260.19,0.0,0.35231,0.0002,29.75421]
[1779443072429,23.48,77260.19,0.0,0.35231,0.0002,29.75421]
[1779443072434,23.48,77260.19,0.0,0.35231,0.0002,29.75421]
[1779443077470,23.48,77260.94,0.0,0.35246,0.0002,29.75916]
[1779443078753,23.48,77256.32,0.0,0.35155,0.0002,29.72968]
[1779443084154,23.48,77256.59,0.0,0.35162,0.0002,29.73171]
[1779443090160,23.49,77256.62,0.0,0.35163,0.0002,29.73221]
[1779443092028,23.49,77256.62,0.0,0.35164,0.0002,29.73227]
[1779443092084,23.49,77256.62,0.0,0.35164,0.0002,29.73232]
[1779443094732,23.49,77256.31,0.0,0.35158,0.0002,29.73045]
[1779443095014,23.49,77256.31,0.0,0.35158,0.0002,29.73052]
[1779443096035,23.49,77256.31,0.0,0.35158,0.0002,29.73052]
[1779443096053,23.49,77256.31,0.0,0.35158,0.0002,29.73059]
[1779443100509,23.49,77248.94,0.0,0.35014,0.0002,29.68354]
[1779443101170,23.49,77249.84,0.0,0.35032,0.0002,29.68943]
[1779443102990,23.49,77248.86,0.0,0.35013,0.0002,29.68315]
[1779443103071,23.49,77248.86,0.0,0.35013,0.0002,29.68323]
[1779443106062,23.49,77248.58,0.0,0.35009,0.0002,29.68164]
[1779443106087,23.49,77248.58,0.0,0.35009,0.0002,29.68173]
[1779443107072,23.49,77248.58,0.0,0.35009,0.0002,29.68173]
[1779443107170,23.49,77248.58,0.0,0.35009,0.0002,29.68182]
[1779443110088,23.49,77251.26,0.0,0.35062,0.0002,29.6992]
[1779443110130,23.49,77251.26,0.0,0.35063,0.0002,29.69927]
[1779443116872,23.5,77256.78,0.0,0.35172,0.0002,29.73505]
[1779443117326,23.5,77256.78,0.0,0.35172,0.0002,29.73505]
[1779443118183,23.5,77256.78,0.0,0.35173,0.0002,29.7351]
[1779443124193,23.5,77256.2,0.0,0.35162,0.0002,29.73171]
[1779443129198,23.5,77255.88,0.0,0.35157,0.0002,29.72991]
[1779443132201,23.5,77246.97,0.0,0.34981,0.0002,29.66978]
[1779443134010,23.5,77247.0,0.0,0.34982,0.0002,29.67005]
[1779443134085,23.5,77247.0,0.0,0.34982,0.0002,29.67015]
[1779443135087,23.5,77247.0,0.0,0.34982,0.0002,29.67015]
[1779443135090,23.5,77247.0,0.0,0.34982,0.0002,29.67015]
[1779443139598,23.5,77245.18,0.0,0.34948,0.0002,29.65895]
[1779443145214,23.51,77248.79,0.0,0.35021,0.0002,29.68281]
[1779443150223,23.51,77248.44,0.0,0.35015,0.0002,29.68095]
[1779443156155,23.51,77249.57,0.0,0.35039,0.0002,29.6887]
[1779443161191,23.51,77249.95,0.0,0.35048,0.0002,29.69153]
[1779443164875,23.51,77250.17,0.0,0.35052,0.0002,29.69312]
[1779443164885,23.51,77250.17,0.0,0.35052,0.0002,29.69312]
[1779443165238,23.51,77250.06,0.0,0.35051,0.0002,29.69253]
[1779443168552,23.51,77249.43,0.0,0.35036,0.0002,29.68792]
[1779443173246,23.51,77234.62,0.0,0.34743,0.0002,29.59097]
[1779443176543,23.51,77234.66,0.0,0.34743,0.0002,29.59086]
[1779443176556,23.51,77234.66,0.0,0.34743,0.0002,29.59086]
[1779443177250,23.5,77234.33,0.0,0.34736,0.0002,29.58861]
[1779443180833,23.5,77227.36,0.0,0.34598,0.0002,29.54244]
[1779443180841,23.5,77227.36,0.0,0.34598,0.0002,29.54244]
[1779443180931,23.5,77227.36,0.0,0.34598,0.0002,29.54236]
[1779443181456,23.5,77227.36,0.0,0.34598,0.0002,29.54236]
[1779443183164,23.5,77227.36,0.0,0.34598,0.0002,29.54229]
[1779443183256,23.5,77224.81,0.0,0.34548,0.0002,29.52536]
[1779443185791,23.5,77224.69,0.0,0.34545,0.0002,29.52442]
[1779443185795,23.5,77224.69,0.0,0.34545,0.0002,29.52442]
[1779443185857,23.5,77224.69,0.0,0.34545,0.0002,29.52435]
[1779443191304,23.5,77223.66,0.0,0.34523,0.0002,29.51721]
[1779443191326,23.5,77223.66,0.0,0.34523,0.0002,29.51721]
[1779443192265,23.5,77223.81,0.0,0.34525,0.0002,29.51511]
[1779443197275,23.5,77223.75,0.0,0.34522,0.0002,29.51434]
[1779443201551,23.5,77223.39,0.0,0.34515,0.0002,29.51175]
[1779443208281,23.49,77222.69,0.0,0.345,0.0002,29.50671]
[1779443209197,23.49,77222.69,0.0,0.345,0.0002,29.50671]
[1779443209205,23.49,77222.69,0.0,0.345,0.0002,29.50671]
[1779443209282,23.49,77222.69,0.0,0.34499,0.0002,29.50661]
[1779443215109,23.49,77219.83,0.0,0.34443,0.0002,29.48733]
[1779443218048,23.49,77218.01,0.0,0.34407,0.0002,29.4751]
[1779443218291,23.49,77216.7,0.0,0.34381,0.0002,29.46633]
[1779443220063,23.49,77215.87,0.0,0.34365,0.0002,29.46079]
[1779443220078,23.49,77215.87,0.0,0.34365,0.0002,29.46077]
[1779443220540,23.49,77215.87,0.0,0.34365,0.0002,29.46077]
[1779443220660,23.49,77215.87,0.0,0.34365,0.0002,29.46074]
[1779443224182,23.49,77217.33,0.0,0.34393,0.0002,29.4704]
[1779443224264,23.49,77217.33,0.0,0.34393,0.0002,29.47036]
[1779443228430,23.49,77217.17,0.0,0.34389,0.0002,29.46919]
[1779443228730,23.49,77217.17,0.0,0.34389,0.0002,29.46919]
[1779443228764,23.49,77217.17,0.0,0.34389,0.0002,29.46916]
[1779443229591,23.49,77217.17,0.0,0.34389,0.0002,29.46916]
[1779443229609,23.49,77217.17,0.0,0.34389,0.0002,29.46916]
[1779443232399,23.49,77212.47,0.0,0.34297,0.0002,29.43768]
[1779443232404,23.49,77212.47,0.0,0.34297,0.0002,29.43768]
[1779443232482,23.49,77212.47,0.0,0.34297,0.0002,29.43769]
[1779443236528,23.49,77212.47,0.0,0.34297,0.0002,29.43773]
[1779443238566,23.49,77208.73,0.0,0.34224,0.0002,29.41262]
[1779443238577,23.49,77208.73,0.0,0.34224,0.0002,29.41262]
[1779443238617,23.49,77208.73,0.0,0.34224,0.0002,29.41262]
[1779443239312,23.49,77209.04,0.0,0.34231,0.0002,29.41473]
[1779443240607,23.49,77209.04,0.0,0.34231,0.0002,29.41475]
[1779443240615,23.49,77209.04,0.0,0.34231,0.0002,29.41475]
[1779443241314,23.49,77207.98,0.0,0.3421,0.0002,29.40762]
[1779443242079,23.49,77207.98,0.0,0.3421,0.0002,29.40762]
[1779443242147,23.49,77207.98,0.0,0.3421,0.0002,29.40764]
[1779443248322,23.49,77205.04,0.0,0.34153,0.0002,29.38789]
[1779443251382,23.49,77202.69,0.0,0.34106,0.0002,29.36904]
[1779443252252,23.49,77202.69,0.0,0.34106,0.0002,29.36908]
[1779443257278,23.49,77199.84,0.0,0.34051,0.00019,29.35]
[1779443262280,23.5,77197.16,0.0,0.34,0.00019,29.33209]
[1779443267308,23.5,77197.15,0.0,0.34001,0.00019,29.33237]
[1779443267348,23.5,77197.55,0.0,0.34009,0.00019,29.33514]
[1779443267355,23.5,77197.55,0.0,0.34009,0.00019,29.33514]
[1779443267395,23.5,77197.55,0.0,0.34009,0.00019,29.33514]
[1779443268242,23.5,77197.55,0.0,0.34009,0.00019,29.3352]
[1779443272346,23.5,77207.25,0.0,0.34199,0.0002,29.40109]
[1779443274220,23.5,77207.73,0.0,0.34208,0.0002,29.40429]
[1779443274289,23.5,77207.73,0.0,0.34208,0.0002,29.4043]
[1779443277634,23.5,77208.68,0.0,0.34227,0.0002,29.41072]
[1779443278351,23.5,77211.28,0.0,0.34278,0.0002,29.42825]
[1779443283356,23.5,77211.51,0.0,0.34282,0.0002,29.42972]
[1779443288361,23.5,77209.36,0.0,0.3424,0.0002,29.41531]
[1779443293366,23.5,77213.3,0.0,0.34317,0.0002,29.44171]
[1779443298371,23.5,77213.73,0.0,0.34325,0.0002,29.44454]
[1779443299713,23.5,77210.47,0.0,0.34261,0.0002,29.4227]
[1779443300185,23.5,77210.47,0.0,0.34261,0.0002,29.4227]
[1779443300193,23.5,77210.47,0.0,0.34261,0.0002,29.4227]
[1779443300204,23.5,77210.47,0.0,0.34261,0.0002,29.4227]
[1779443302236,23.5,77208.86,0.0,0.3423,0.0002,29.41189]
[1779443302248,23.5,77208.86,0.0,0.3423,0.0002,29.41189]
[1779443306341,23.5,77210.63,0.0,0.34265,0.0002,29.4238]
[1779443306347,23.5,77210.63,0.0,0.34265,0.0002,29.4238]
[1779443306361,23.5,77210.63,0.0,0.34265,0.0002,29.4238]
[1779443308386,23.5,77211.54,0.0,0.34282,0.0002,29.4299]
[1779443308395,23.5,77211.54,0.0,0.34282,0.0002,29.4299]
[1779443313410,23.5,77211.74,0.0,0.34285,0.0002,29.42814]
[1779443314542,23.5,77211.74,0.0,0.34285,0.0002,29.42814]
[1779443315388,23.5,77211.75,0.0,0.34285,0.0002,29.42818]
[1779443320393,23.5,77212.99,0.0,0.34309,0.0002,29.43647]
[1779443324807,23.5,77213.33,0.0,0.34315,0.0002,29.43868]
[1779443326347,23.5,77213.33,0.0,0.34315,0.0002,29.43867]
[1779443326859,23.5,77213.33,0.0,0.34315,0.0002,29.43866]
[1779443332405,23.5,77214.0,0.0,0.34328,0.0002,29.4431]
[1779443337410,23.5,77216.78,0.0,0.34382,0.0002,29.46158]
[1779443342418,23.5,77214.02,0.0,0.34328,0.0002,29.44301]
[1779443347423,23.5,77216.49,0.0,0.34376,0.0002,29.45944]
[1779443352430,23.49,77214.83,0.0,0.34343,0.0002,29.44821]
[1779443352755,23.49,77214.83,0.0,0.34343,0.0002,29.44821]
[1779443352982,23.49,77214.83,0.0,0.34343,0.0002,29.44819]
[1779443356788,23.49,77221.32,0.0,0.3447,0.0002,29.49135]
[1779443357033,23.49,77221.32,0.0,0.3447,0.0002,29.49135]
[1779443357193,23.49,77221.32,0.0,0.3447,0.0002,29.4913]
[1779443360438,23.49,77231.77,0.0,0.34674,0.0002,29.56016]
[1779443360526,23.49,77231.77,0.0,0.34674,0.0002,29.56016]
[1779443361072,23.49,77231.77,0.0,0.34673,0.0002,29.56006]
[1779443366634,23.49,77234.05,0.0,0.34716,0.0002,29.57454]
[1779443367913,23.49,77234.76,0.0,0.3473,0.0002,29.57904]
[1779443369492,23.49,77239.58,0.0,0.34824,0.0002,29.61032]
[1779443374518,23.48,77242.33,0.0,0.34874,0.0002,29.6245]
[1779443378106,23.48,77241.92,0.0,0.34865,0.0002,29.62143]
[1779443378252,23.48,77241.92,0.0,0.34865,0.0002,29.62129]
[1779443383365,23.48,77244.97,0.0,0.34923,0.0002,29.64054]
[1779443383406,23.48,77244.97,0.0,0.34923,0.0002,29.64054]
[1779443389467,23.47,77246.08,0.0,0.34941,0.0002,29.64664]
[1779443390014,23.47,77246.08,0.0,0.34941,0.0002,29.64664]
[1779443395473,23.47,77246.65,0.0,0.34949,0.0002,29.64944]
[1779443401149,23.47,77247.03,0.0,0.34954,0.0002,29.6511]
[1779443401158,23.47,77247.03,0.0,0.34954,0.0002,29.6511]
[1779443401160,23.47,77247.03,0.0,0.34954,0.0002,29.6511]
[1779443401479,23.46,77246.99,0.0,0.34953,0.0002,29.65069]
[1779443405266,23.46,77245.44,0.0,0.34921,0.0002,29.64026]
[1779443405483,23.46,77246.31,0.0,0.34939,0.0002,29.64599]
[1779443410488,23.47,77249.61,0.0,0.35005,0.0002,29.6679]
[1779443415492,23.47,77249.83,0.0,0.35011,0.0002,29.66967]
[1779443420496,23.47,77250.13,0.0,0.35018,0.0002,29.67211]
[1779443425497,23.47,77250.37,0.0,0.35024,0.0002,29.67409]
[1779443430510,23.47,77251.32,0.0,0.35045,0.0002,29.68067]
[1779443430775,23.47,77252.66,0.0,0.35071,0.0002,29.6894]
[1779443430803,23.47,77252.66,0.0,0.35071,0.0002,29.6894]
[1779443436514,23.48,77254.8,0.0,0.35114,0.0002,29.70055]
[1779443441519,23.48,77254.07,0.0,0.351,0.0002,29.6962]
[1779443446524,23.48,77255.6,0.0,0.35132,0.0002,29.70634]
[1779443451529,23.48,77256.58,0.0,0.35152,0.0002,29.71297]
[1779443453276,23.48,77256.24,0.0,0.35145,0.0002,29.71083]
[1779443453377,23.48,77256.24,0.0,0.35146,0.0002,29.7109]
[1779443453932,23.48,77256.24,0.0,0.35146,0.0002,29.7109]
[1779443459537,23.48,77261.37,0.0,0.35248,0.0002,29.74399]
[1779443464542,23.49,77261.13,0.0,0.35244,0.0002,29.74265]
[1779443469547,23.49,77255.33,0.0,0.3513,0.0002,29.70582]
[1779443470485,23.49,77255.33,0.0,0.3513,0.0002,29.70582]
[1779443470531,23.49,77255.33,0.0,0.3513,0.0002,29.70588]
[1779443472541,23.49,77254.93,0.0,0.35123,0.0002,29.70338]
[1779443472550,23.49,77255.41,0.0,0.35133,0.0002,29.70655]
[1779443472566,23.49,77255.41,0.0,0.35133,0.0002,29.70655]
[1779443473551,23.49,77254.7,0.0,0.35119,0.0002,29.70205]
[1779443474568,23.49,77255.11,0.0,0.35127,0.0002,29.70476]
[1779443475553,23.49,77255.17,0.0,0.35128,0.0002,29.70522]
[1779443476662,23.49,77255.01,0.0,0.35125,0.0002,29.70426]
[1779443478710,23.49,77255.33,0.0,0.35132,0.0002,29.70643]
[1779443479557,23.49,77256.3,0.0,0.35151,0.0002,29.71267]
[1779443480831,23.49,77257.49,0.0,0.35175,0.0002,29.72032]
[1779443481559,23.49,77257.21,0.0,0.3517,0.0002,29.71863]
[1779443482806,23.49,77257.22,0.0,0.3517,0.0002,29.7187]
[1779443483293,23.49,77257.22,0.0,0.3517,0.0002,29.7187]
[1779443483561,23.49,77257.18,0.0,0.3517,0.0002,29.71854]
[1779443486904,23.49,77259.14,0.0,0.35209,0.0002,29.73121]
[1779443487565,23.49,77259.74,0.0,0.35221,0.0002,29.73505]
[1779443492777,23.49,77260.39,0.0,0.35233,0.0002,29.73633]
[1779443492845,23.49,77260.39,0.0,0.35233,0.0002,29.73633]
[1779443493151,23.49,77260.39,0.0,0.35233,0.0002,29.73633]
[1779443498569,23.49,77264.19,0.0,0.35308,0.0002,29.76064]
[1779443503581,23.49,77262.88,0.0,0.35283,0.0002,29.75244]
[1779443506064,23.49,77262.85,0.0,0.35282,0.0002,29.75227]
[1779443506072,23.49,77262.85,0.0,0.35282,0.0002,29.75227]
[1779443506075,23.49,77262.85,0.0,0.35282,0.0002,29.75227]
[1779443506584,23.49,77262.71,0.0,0.35279,0.0002,29.75144]
[1779443506994,23.49,77262.71,0.0,0.35279,0.0002,29.75144]
[1779443507290,23.49,77262.71,0.0,0.35279,0.0002,29.75144]
[1779443509212,23.49,77262.71,0.0,0.3528,0.0002,29.7515]
[1779443509302,23.49,77262.71,0.0,0.3528,0.0002,29.7515]
[1779443509448,23.49,77262.71,0.0,0.3528,0.0002,29.7515]
[1779443509480,23.49,77262.71,0.0,0.3528,0.0002,29.7515]
[1779443509520,23.5,77262.71,0.0,0.3528,0.0002,29.7517]
[1779443510008,23.5,77262.71,0.0,0.3528,0.0002,29.7517]
[1779443510110,23.5,77262.71,0.0,0.3528,0.0002,29.7517]
[1779443510275,23.5,77262.71,0.0,0.3528,0.0002,29.7517]
[1779443510516,23.5,77262.71,0.0,0.3528,0.0002,29.7517]
[1779443510588,23.5,77290.79,0.0,0.35837,0.0002,29.92751]
[1779443511570,23.5,77290.79,0.0,0.35837,0.0002,29.92751]
[1779443511589,23.5,77290.8,0.0,0.35837,0.0002,29.92769]
[1779443516594,23.5,77288.82,0.0,0.35797,0.0002,29.91539]
[1779443517740,23.5,77288.78,0.0,0.35797,0.0002,29.91514]
[1779443522021,23.5,77289.13,0.0,0.35806,0.0002,29.91788]
[1779443523798,23.5,77285.44,0.0,0.35734,0.0002,29.89539]
[1779443524602,23.5,77284.49,0.0,0.35715,0.0002,29.88967]
[1779443526841,23.5,77279.22,0.0,0.35612,0.0002,29.85714]
[1779443526854,23.5,77279.22,0.0,0.35612,0.0002,29.85714]
[1779443527605,23.5,77278.79,0.0,0.35604,0.0002,29.85457]
[1779443532610,23.51,77280.1,0.0,0.35631,0.0002,29.86327]
[1779443538616,23.51,77281.13,0.0,0.35654,0.0002,29.87034]
[1779443543621,23.51,77290.48,0.0,0.35841,0.0002,29.92864]
[1779443548626,23.51,77290.87,0.0,0.35849,0.0002,29.93131]
[1779443553631,23.52,77292.78,0.0,0.35887,0.0002,29.94028]
[1779443558636,23.52,77287.23,0.0,0.35778,0.0002,29.90641]
[1779443563641,23.52,77288.21,0.0,0.35799,0.0002,29.91285]
[1779443568646,23.52,77288.12,0.0,0.35798,0.0002,29.91263]
[1779443574508,23.52,77289.38,0.0,0.35824,0.0002,29.92076]
[1779443579657,23.53,77292.89,0.0,0.35895,0.0002,29.94256]
[1779443585663,23.53,77290.36,0.0,0.35846,0.0002,29.92733]
[1779443590668,23.53,77288.32,0.0,0.35806,0.0002,29.91511]
[1779443595672,23.53,77286.02,0.0,0.35761,0.0002,29.9011]
[1779443600499,23.53,77285.48,0.0,0.35751,0.0002,29.89786]
[1779443600521,23.53,77285.48,0.0,0.35751,0.0002,29.89786]
[1779443600590,23.53,77285.48,0.0,0.35751,0.0002,29.89794]
[1779443605683,23.53,77285.49,0.0,0.35753,0.0002,29.8984]
[1779443611690,23.54,77286.81,0.0,0.3578,0.0002,29.90698]
[1779443616694,23.54,77288.57,0.0,0.35817,0.0002,29.91554]
[1779443621699,23.54,77288.81,0.0,0.35824,0.0002,29.91771]
[1779443626704,23.55,77288.98,0.0,0.35829,0.0002,29.91926]
[1779443631709,23.55,77286.18,0.0,0.35775,0.0002,29.9025]
[1779443637715,23.55,77284.59,0.0,0.35746,0.0002,29.89334]
[1779443642720,23.56,77276.9,0.0,0.35596,0.0002,29.84633]
[1779443647725,23.56,77273.75,0.0,0.35536,0.0002,29.82742]
[1779443652730,23.56,77273.71,0.0,0.35538,0.0002,29.82795]
[1779443658736,23.57,77270.4,0.0,0.35476,0.0002,29.80827]
[1779443663742,23.57,77272.86,0.0,0.35527,0.0002,29.82443]
[1779443668747,23.58,77269.79,0.0,0.3547,0.0002,29.80607]
[1779443673752,23.58,77269.6,0.0,0.35468,0.0002,29.8027]
[1779443678757,23.59,77267.3,0.0,0.35425,0.0002,29.78911]
[1779443683762,23.59,77261.51,0.0,0.35311,0.0002,29.75264]
[1779443684623,23.59,77261.51,0.0,0.35311,0.0002,29.75264]
[1779443686609,23.59,77261.13,0.0,0.35304,0.0002,29.75019]
[1779443690537,23.59,77261.61,0.0,0.35313,0.0002,29.75324]
[1779443690734,23.59,77261.61,0.0,0.35313,0.0002,29.75324]
[1779443696470,23.59,77263.26,0.0,0.35345,0.0002,29.76358]
[1779443701780,23.59,77262.68,0.0,0.35334,0.0002,29.75987]
[1779443706785,23.59,77259.89,0.0,0.35279,0.0002,29.74227]
[1779443707848,23.59,77259.93,0.0,0.3528,0.0002,29.74254]
[1779443709193,23.59,77260.02,0.0,0.35282,0.0002,29.74312]
[1779443714794,23.59,77260.91,0.0,0.35299,0.0002,29.74878]
[1779443719798,23.59,77261.35,0.0,0.3531,0.0002,29.75208]
[1779443722070,23.59,77260.8,0.0,0.353,0.0002,29.74897]
[1779443723568,23.59,77260.81,0.0,0.35301,0.0002,29.74923]
[1779443729808,23.6,77261.69,0.0,0.35322,0.0002,29.75606]
[1779443734813,23.6,77262.85,0.0,0.35347,0.0002,29.76131]
[1779443739818,23.61,77265.63,0.0,0.35405,0.0002,29.77971]
[1779443744823,23.61,77265.3,0.0,0.35401,0.0002,29.77856]
[1779443749828,23.62,77266.15,0.0,0.35421,0.0002,29.78472]
[1779443754833,23.62,77265.64,0.0,0.35414,0.0002,29.78239]
[1779443759838,23.63,77266.31,0.0,0.3543,0.0002,29.78745]
[1779443764844,23.63,77270.58,0.0,0.35516,0.0002,29.81495]
[1779443769848,23.64,77274.8,0.0,0.35601,0.0002,29.84183]
[1779443774853,23.64,77276.55,0.0,0.35638,0.0002,29.85332]
[1779443779858,23.64,77277.47,0.0,0.35658,0.0002,29.85957]
[1779443784863,23.65,77278.32,0.0,0.35677,0.0002,29.86536]
[1779443787557,23.65,77277.36,0.0,0.35658,0.0002,29.85963]
[1779443787866,23.65,77277.51,0.0,0.35662,0.0002,29.86066]
[1779443791684,23.65,77276.6,0.0,0.35645,0.0002,29.85535]
[1779443791711,23.65,77276.6,0.0,0.35644,0.0002,29.85243]
[1779443793738,23.65,77277.07,0.0,0.35654,0.0002,29.85548]
[1779443793839,23.65,77277.07,0.0,0.35654,0.0002,29.8556]
[1779443797723,23.65,77275.84,0.0,0.3563,0.0002,29.84792]
[1779443797824,23.65,77275.84,0.0,0.35629,0.0002,29.84784]
[1779443802881,23.65,77273.63,0.0,0.35585,0.0002,29.83374]
[1779443807886,23.65,77274.88,0.0,0.35608,0.0002,29.84108]
[1779443812891,23.64,77268.27,0.0,0.35477,0.0002,29.79969]
[1779443818828,23.64,77266.35,0.0,0.35438,0.0002,29.78736]
[1779443821648,23.64,77265.07,0.0,0.35413,0.0002,29.77929]
[1779443821807,23.64,77265.07,0.0,0.35413,0.0002,29.77929]
[1779443821852,23.64,77265.07,0.0,0.35413,0.0002,29.77929]
[1779443822125,23.64,77265.06,0.0,0.35412,0.0002,29.77918]
[1779443824042,23.64,77264.76,0.0,0.35406,0.0002,29.77728]
[1779443827234,23.64,77259.9,0.0,0.35311,0.0002,29.7466]
[1779443827244,23.64,77259.9,0.0,0.35311,0.0002,29.7466]
[1779443827905,23.64,77259.93,0.0,0.35311,0.0002,29.74679]
[1779443832916,23.64,77258.64,0.0,0.35286,0.0002,29.7386]
[1779443837940,23.64,77258.35,0.0,0.3528,0.0002,29.73673]
[1779443842960,23.64,77258.19,0.0,0.35277,0.0002,29.7357]
[1779443847970,23.64,77253.39,0.0,0.35183,0.0002,29.7053]
[1779443852987,23.64,77254.13,0.0,0.35196,0.0002,29.70704]
[1779443858001,23.64,77254.74,0.0,0.35208,0.0002,29.71094]
[1779443863016,23.64,77254.66,0.0,0.35207,0.0002,29.71046]
[1779443868049,23.64,77254.53,0.0,0.35204,0.0002,29.7097]
[1779443873051,23.64,77254.96,0.0,0.35213,0.0002,29.71246]
[1779443873598,23.64,77254.96,0.0,0.35213,0.0002,29.71246]
[1779443873924,23.64,77254.96,0.0,0.35213,0.0002,29.71247]
[1779443878938,23.64,77254.99,0.0,0.35214,0.0002,29.71274]
[1779443883957,23.64,77254.79,0.0,0.3521,0.0002,29.71151]
[1779443888968,23.64,77254.66,0.0,0.35208,0.0002,29.71073]
[1779443893969,23.64,77255.36,0.0,0.35221,0.0002,29.71521]
[1779443898996,23.64,77255.5,0.0,0.35224,0.0002,29.7161]
[1779443901436,23.64,77255.67,0.0,0.35228,0.0002,29.71719]
[1779443902284,23.64,77255.67,0.0,0.35228,0.0002,29.7172]
[1779443902932,23.64,77255.67,0.0,0.35228,0.0002,29.71722]
[1779443904984,23.64,77245.47,0.0,0.35028,0.0002,29.65227]
[1779443909991,23.65,77244.31,0.0,0.35006,0.0002,29.64509]
[1779443914996,23.65,77245.62,0.0,0.35031,0.0002,29.65071]
[1779443920001,23.65,77245.66,0.0,0.35033,0.0002,29.65122]
[1779443925007,23.65,77246.89,0.0,0.35058,0.0002,29.65932]
[1779443930623,23.65,77248.32,0.0,0.35087,0.0002,29.66871]
[1779443936017,23.65,77248.86,0.0,0.35098,0.0002,29.67235]
[1779443941022,23.65,77249.42,0.0,0.35109,0.0002,29.67609]
[1779443941453,23.65,77249.42,0.0,0.35109,0.0002,29.67609]
[1779443941485,23.65,77249.42,0.0,0.35109,0.0002,29.67609]
[1779443941527,23.65,77249.42,0.0,0.35109,0.0002,29.67609]
[1779443942023,23.65,77249.51,0.0,0.35111,0.0002,29.67666]
[1779443945913,23.65,77242.46,0.0,0.34971,0.0002,29.63104]
[1779443946027,23.65,77242.05,0.0,0.34963,0.0002,29.62838]
[1779443951074,23.65,77241.99,0.0,0.34962,0.0002,29.62789]
[1779443952076,23.65,77241.86,0.0,0.34959,0.0002,29.62704]
[1779443953034,23.65,77240.76,0.0,0.34938,0.0002,29.61993]
[1779443958215,23.65,77240.84,0.0,0.34939,0.0002,29.62032]
[1779443959040,23.65,77240.68,0.0,0.34936,0.0002,29.61928]
[1779443962365,23.65,77240.33,0.0,0.34929,0.0002,29.61698]
[1779443963044,23.65,77240.57,0.0,0.34933,0.0002,29.61852]
[1779443968049,23.65,77242.69,0.0,0.34974,0.0002,29.63204]
[1779443973054,23.65,77241.93,0.0,0.34958,0.0002,29.62401]
[1779443974677,23.65,77241.93,0.0,0.34958,0.0002,29.62398]
[1779443975056,23.65,77241.67,0.0,0.34952,0.0002,29.62226]
[1779443976737,23.65,77240.87,0.0,0.34937,0.0002,29.6171]
[1779443977058,23.65,77241.64,0.0,0.34952,0.0002,29.62203]
[1779443982063,23.65,77241.89,0.0,0.34956,0.0002,29.62355]
[1779443982886,23.65,77241.89,0.0,0.34956,0.0002,29.62355]
[1779443982987,23.65,77241.89,0.0,0.34956,0.0002,29.62353]
[1779443984943,23.65,77242.03,0.0,0.34959,0.0002,29.62437]
[1779443985015,23.65,77242.03,0.0,0.34959,0.0002,29.62435]
[1779443990036,23.64,77241.43,0.0,0.34947,0.0002,29.62041]
[1779443993162,23.64,77241.54,0.0,0.34949,0.0002,29.62106]
[1779443994065,23.64,77241.54,0.0,0.34949,0.0002,29.62114]
[1779443999084,23.65,77240.44,0.0,0.34929,0.0002,29.61442]
[1779443999296,23.65,77240.44,0.0,0.34929,0.0002,29.61442]
[1779444000085,23.65,77240.52,0.0,0.3493,0.0002,29.615]
[1779444001343,23.65,77240.37,0.0,0.34928,0.0002,29.61416]
[1779444002087,23.65,77240.4,0.0,0.34929,0.0002,29.61438]
[1779444008093,23.65,77237.42,0.0,0.34871,0.0002,29.59522]
[1779444010372,23.65,77238.02,0.0,0.34882,0.0002,29.59914]
[1779444011096,23.65,77238.35,0.0,0.34889,0.0002,29.60124]
[1779444016101,23.65,77235.46,0.0,0.34831,0.0002,29.58217]
[1779444017798,23.65,77235.46,0.0,0.34831,0.0002,29.58201]
[1779444017820,23.65,77235.46,0.0,0.34831,0.0002,29.58201]
[1779444017906,23.65,77235.46,0.0,0.34831,0.0002,29.58201]
[1779444017934,23.65,77235.46,0.0,0.34831,0.0002,29.58201]
[1779444017972,23.64,77235.46,0.0,0.3483,0.0002,29.58185]
[1779444018145,23.64,77235.46,0.0,0.3483,0.0002,29.58185]
[1779444018169,23.64,77235.46,0.0,0.3483,0.0002,29.58185]
[1779444018394,23.64,77235.46,0.0,0.3483,0.0002,29.58185]
[1779444018429,23.64,77235.46,0.0,0.3483,0.0002,29.58185]
[1779444018529,23.64,77235.46,0.0,0.3483,0.0002,29.58185]
[1779444018912,23.64,77235.46,0.0,0.3483,0.0002,29.58168]
[1779444024110,23.64,77239.38,0.0,0.34903,0.0002,29.60612]
[1779444025975,23.64,77239.51,0.0,0.34905,0.0002,29.60678]
[1779444026149,23.64,77239.43,0.0,0.34903,0.0002,29.6061]
[1779444031154,23.63,77239.42,0.0,0.34899,0.0002,29.60213]
[1779444036176,23.63,77239.69,0.0,0.34901,0.0002,29.60297]
[1779444038257,23.63,77239.68,0.0,0.349,0.0002,29.60253]
[1779444039154,23.63,77239.68,0.0,0.34899,0.0002,29.60235]
[1779444044157,23.62,77239.96,0.0,0.34903,0.0002,29.60351]
[1779444046479,23.62,77239.96,0.0,0.34901,0.0002,29.60294]
[1779444047170,23.62,77237.46,0.0,0.34851,0.0002,29.58665]
[1779444050564,23.62,77236.17,0.0,0.34827,0.0002,29.57855]
[1779444051174,23.62,77237.73,0.0,0.34858,0.0002,29.58878]
[1779444056179,23.62,77240.76,0.0,0.34916,0.0002,29.60805]
[1779444060819,23.62,77240.31,0.0,0.34905,0.0002,29.60444]
[1779444060852,23.62,77240.31,0.0,0.34905,0.0002,29.60427]
[1779444064918,23.62,77241.05,0.0,0.3492,0.0002,29.60928]
[1779444065021,23.62,77241.05,0.0,0.3492,0.0002,29.60936]
[1779444070193,23.61,77242.47,0.0,0.34945,0.0002,29.61764]
[1779444072195,23.61,77251.8,0.0,0.35128,0.0002,29.67757]
[1779444075198,23.61,77260.42,0.0,0.35298,0.0002,29.73237]
[1779444080203,23.61,77256.1,0.0,0.35213,0.0002,29.70503]
[1779444081369,23.61,77256.1,0.0,0.35213,0.0002,29.70506]
[1779444082205,23.61,77251.96,0.0,0.35132,0.0002,29.67872]
[1779444088110,23.61,77250.16,0.0,0.35097,0.0002,29.66747]
[1779444089045,23.61,77250.16,0.0,0.35097,0.0002,29.66747]
[1779444089093,23.62,77250.16,0.0,0.35097,0.0002,29.66752]
[1779444089528,23.62,77250.16,0.0,0.35097,0.0002,29.66752]
[1779444090213,23.62,77250.4,0.0,0.35102,0.0002,29.66912]
[1779444091578,23.62,77249.86,0.0,0.35091,0.0002,29.66264]
[1779444092215,23.62,77252.27,0.0,0.35138,0.0002,29.67805]
[1779444095683,23.62,77254.27,0.0,0.35177,0.0002,29.69087]
[1779444096091,23.62,77254.27,0.0,0.35177,0.0002,29.69089]
[1779444102225,23.62,77254.95,0.0,0.35191,0.0002,29.69538]
[1779444107229,23.62,77257.87,0.0,0.35249,0.0002,29.71404]
[1779444108739,23.62,77258.52,0.0,0.35262,0.0002,29.71816]
[1779444108838,23.62,77258.52,0.0,0.35262,0.0002,29.71816]
[1779444109955,23.62,77258.52,0.0,0.35262,0.0002,29.71817]
[1779444110673,23.62,77258.52,0.0,0.35262,0.0002,29.71818]
[1779444111233,23.62,77258.64,0.0,0.35264,0.0002,29.71894]
[1779444116238,23.62,77265.21,0.0,0.35393,0.0002,29.76033]
[1779444120314,23.62,77264.2,0.0,0.35373,0.0002,29.75388]
[1779444120317,23.62,77264.2,0.0,0.35373,0.0002,29.75388]
[1779444121243,23.62,77261.72,0.0,0.35324,0.0002,29.73828]
[1779444122358,23.62,77260.25,0.0,0.35296,0.0002,29.72899]
[1779444123245,23.62,77259.58,0.0,0.35282,0.0002,29.72474]
[1779444124415,23.62,77257.29,0.0,0.35237,0.0002,29.71021]
[1779444125247,23.62,77256.88,0.0,0.35229,0.0002,29.70765]
[1779444126290,23.62,77259.73,0.0,0.35285,0.0002,29.72568]
[1779444127232,23.62,77259.73,0.0,0.35285,0.0002,29.72566]
[1779444132254,23.62,77265.8,0.0,0.35404,0.0002,29.76382]
[1779444138263,23.62,77263.77,0.0,0.35364,0.0002,29.75095]
[1779444143268,23.62,77261.54,0.0,0.3532,0.0002,29.73686]
[1779444148273,23.62,77259.92,0.0,0.35288,0.0002,29.7266]
[1779444154279,23.62,77256.69,0.0,0.35223,0.0002,29.70317]
[1779444160285,23.62,77255.8,0.0,0.35206,0.0002,29.69758]
[1779444166291,23.62,77259.59,0.0,0.35281,0.0002,29.72167]
[1779444171298,23.62,77257.53,0.0,0.35241,0.0002,29.70868]
[1779444176303,23.62,77257.56,0.0,0.35241,0.0002,29.7089]
[1779444181308,23.62,77257.67,0.0,0.35244,0.0002,29.70962]
[1779444186313,23.62,77257.43,0.0,0.35239,0.0002,29.70818]
[1779444186416,23.62,77257.43,0.0,0.35239,0.0002,29.70818]
[1779444187314,23.62,77257.25,0.0,0.35236,0.0002,29.70705]
[1779444188732,23.62,77255.01,0.0,0.35192,0.0002,29.69282]
[1779444194321,23.62,77256.08,0.0,0.35213,0.0002,29.69979]
[1779444200327,23.62,77257.48,0.0,0.35241,0.0002,29.70874]
[1779444205332,23.62,77258.36,0.0,0.35258,0.0002,29.71431]
[1779444210337,23.62,77253.57,0.0,0.35164,0.0002,29.68398]
[1779444210479,23.62,77253.57,0.0,0.35164,0.0002,29.68398]
[1779444211338,23.62,77250.62,0.0,0.35105,0.0002,29.66216]
[1779444216343,23.62,77245.27,0.0,0.35001,0.0002,29.62823]
[1779444216478,23.62,77245.27,0.0,0.35001,0.0002,29.62823]
[1779444216718,23.62,77245.27,0.0,0.35001,0.0002,29.62823]
[1779444217344,23.62,77246.04,0.0,0.35017,0.0002,29.63322]
[1779444222329,23.62,77243.97,0.0,0.34977,0.0002,29.62019]
[1779444222339,23.62,77243.97,0.0,0.34977,0.0002,29.62026]
[1779444222415,23.62,77243.97,0.0,0.34977,0.0002,29.62026]
[1779444222423,23.62,77243.97,0.0,0.34977,0.0002,29.62026]
[1779444222750,23.62,77243.97,0.0,0.34977,0.0002,29.62026]
[1779444223350,23.62,77244.78,0.0,0.34993,0.0002,29.62552]
[1779444224920,23.62,77244.78,0.0,0.34993,0.0002,29.6256]
[1779444225145,23.62,77244.78,0.0,0.34994,0.0002,29.62569]
[1779444230234,23.63,77239.1,0.0,0.34884,0.0002,29.58958]
[1779444230550,23.63,77239.1,0.0,0.34884,0.0002,29.58958]
[1779444236178,23.63,77239.56,0.0,0.34895,0.0002,29.593]
[1779444241170,23.63,77241.0,0.0,0.34924,0.0002,29.60271]
[1779444243517,23.63,77241.94,0.0,0.34943,0.0002,29.609]
[1779444243555,23.63,77241.94,0.0,0.34943,0.0002,29.609]
[1779444250377,23.63,77243.23,0.0,0.34969,0.0002,29.61755]
[1779444254515,23.63,77243.04,0.0,0.34966,0.0002,29.61636]
[1779444255079,23.63,77243.04,0.0,0.34966,0.0002,29.6164]
[1779444257208,23.63,77243.08,0.0,0.34967,0.0002,29.61673]
[1779444257259,23.63,77243.08,0.0,0.34967,0.0002,29.61673]
[1779444257275,23.63,77243.08,0.0,0.34967,0.0002,29.61673]
[1779444257306,23.63,77243.08,0.0,0.34967,0.0002,29.61673]
[1779444257384,23.63,77241.66,0.0,0.34939,0.0002,29.60756]
[1779444257572,23.63,77241.66,0.0,0.34939,0.0002,29.60756]
[1779444258385,23.63,77239.16,0.0,0.3489,0.0002,29.59151]
[1779444260387,23.63,77230.13,0.0,0.34714,0.0002,29.53299]
[1779444261012,23.63,77230.13,0.0,0.34714,0.0002,29.53299]
[1779444261022,23.63,77230.13,0.0,0.34714,0.0002,29.53299]
[1779444261388,23.64,77229.83,0.0,0.34708,0.0002,29.53109]
[1779444263405,23.64,77228.35,0.0,0.3468,0.0002,29.5216]
[1779444264391,23.64,77227.84,0.0,0.3467,0.0002,29.51841]
[1779444269396,23.64,77231.04,0.0,0.34734,0.0002,29.53972]
[1779444270514,23.64,77231.28,0.0,0.34739,0.0002,29.54134]
[1779444272033,23.64,77230.96,0.0,0.34732,0.0002,29.53625]
[1779444274158,23.64,77231.68,0.0,0.34746,0.0002,29.5411]
[1779444279408,23.64,77228.33,0.0,0.34682,0.0002,29.51971]
[1779444284052,23.64,77229.23,0.0,0.34701,0.0002,29.52593]
[1779444286072,23.64,77229.28,0.0,0.34703,0.0002,29.52642]
[1779444287992,23.65,77230.05,0.0,0.34718,0.0002,29.53161]
[1779444290545,23.65,77231.13,0.0,0.3474,0.0002,29.53888]
[1779444296425,23.65,77231.95,0.0,0.34757,0.0002,29.54463]
[1779444301430,23.65,77232.95,0.0,0.34778,0.0002,29.55143]
[1779444306437,23.65,77234.01,0.0,0.34799,0.0002,29.55861]
[1779444309577,23.65,77234.67,0.0,0.34813,0.0002,29.56309]
[1779444310009,23.65,77234.67,0.0,0.34813,0.0002,29.56309]
[1779444310017,23.65,77234.67,0.0,0.34813,0.0002,29.56309]
[1779444310200,23.65,77234.67,0.0,0.34813,0.0002,29.56309]
[1779444310227,23.65,77234.67,0.0,0.34813,0.0002,29.56309]
[1779444310236,23.65,77234.67,0.0,0.34813,0.0002,29.56309]
[1779444310294,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444310733,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444310741,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444310753,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444311044,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444311075,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444311147,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444311158,23.65,77234.67,0.0,0.34813,0.0002,29.56313]
[1779444311442,23.65,77237.76,0.0,0.34874,0.0002,29.58317]
[1779444313444,23.65,77252.53,0.0,0.35163,0.0002,29.67796]
[1779444318448,23.65,77254.41,0.0,0.352,0.0002,29.68991]
[1779444323453,23.65,77253.96,0.0,0.35191,0.0002,29.68711]
[1779444328459,23.65,77254.18,0.0,0.35196,0.0002,29.68857]
[1779444333997,23.65,77253.03,0.0,0.35172,0.0002,29.67835]
[1779444339470,23.66,77255.48,0.0,0.35221,0.0002,29.69393]
[1779444343542,23.66,77255.72,0.0,0.35225,0.0002,29.6955]
[1779444343842,23.66,77255.72,0.0,0.35225,0.0002,29.6955]
[1779444343849,23.66,77255.72,0.0,0.35225,0.0002,29.6955]
[1779444346847,23.66,77257.53,0.0,0.35261,0.0002,29.70699]
[1779444347429,23.66,77257.53,0.0,0.35261,0.0002,29.70698]
[1779444352483,23.65,77261.32,0.0,0.35335,0.0002,29.73082]
[1779444353459,23.65,77261.32,0.0,0.35335,0.0002,29.73082]
[1779444358482,23.65,77264.9,0.0,0.35405,0.0002,29.75317]
[1779444360272,23.65,77264.8,0.0,0.35403,0.0002,29.75243]
[1779444365272,23.65,77266.39,0.0,0.35434,0.0002,29.76228]
[1779444370296,23.65,77265.2,0.0,0.35409,0.0002,29.75458]
[1779444372585,23.65,77263.62,0.0,0.35378,0.0002,29.74459]
[1779444378509,23.65,77260.92,0.0,0.35325,0.0002,29.72752]
[1779444383516,23.65,77260.63,0.0,0.35319,0.0002,29.72557]
[1779444388521,23.65,77259.73,0.0,0.35301,0.0002,29.71984]
[1779444393526,23.65,77257.0,0.0,0.35246,0.0002,29.69955]
[1779444398531,23.65,77255.88,0.0,0.35224,0.0002,29.69248]
[1779444403535,23.65,77256.48,0.0,0.35236,0.0002,29.69634]
[1779444406713,23.65,77260.07,0.0,0.35307,0.0002,29.71906]
[1779444406721,23.65,77260.07,0.0,0.35307,0.0002,29.71906]
[1779444407455,23.65,77260.07,0.0,0.35306,0.0002,29.71904]
[1779444411543,23.65,77266.56,0.0,0.35434,0.0002,29.7597]
[1779444417571,23.65,77264.2,0.0,0.35386,0.0002,29.74467]
[1779444418000,23.65,77264.2,0.0,0.35386,0.0002,29.74467]
[1779444418073,23.65,77264.2,0.0,0.35386,0.0002,29.74464]
[1779444419824,23.65,77263.72,0.0,0.35377,0.0002,29.7416]
[1779444420523,23.65,77263.72,0.0,0.35377,0.0002,29.74158]
[1779444421807,23.65,77263.68,0.0,0.35376,0.0002,29.74132]
[1779444422090,23.65,77263.68,0.0,0.35376,0.0002,29.74132]
[1779444422192,23.65,77263.68,0.0,0.35376,0.0002,29.74129]
[1779444423904,23.65,77263.65,0.0,0.35375,0.0002,29.74105]
[1779444424578,23.65,77262.73,0.0,0.35357,0.0002,29.73526]
[1779444429583,23.65,77262.06,0.0,0.35344,0.0002,29.73095]
[1779444434588,23.65,77261.33,0.0,0.35329,0.0002,29.72627]
[1779444439593,23.65,77260.74,0.0,0.35317,0.0002,29.72249]
[1779444445598,23.65,77261.1,0.0,0.35324,0.0002,29.72467]
[1779444446230,23.65,77261.1,0.0,0.35324,0.0002,29.72467]
[1779444446235,23.65,77261.1,0.0,0.35324,0.0002,29.72467]
[1779444446253,23.65,77261.1,0.0,0.35324,0.0002,29.72467]
[1779444446264,23.65,77261.1,0.0,0.35324,0.0002,29.72467]
[1779444446439,23.65,77261.1,0.0,0.35324,0.0002,29.72466]
[1779444451196,23.65,77257.9,0.0,0.35261,0.0002,29.70442]
[1779444451604,23.65,77253.45,0.0,0.35172,0.0002,29.67316]
[1779444456609,23.65,77257.13,0.0,0.35245,0.0002,29.69662]
[1779444461614,23.65,77256.88,0.0,0.3524,0.0002,29.69505]
[1779444466619,23.65,77256.68,0.0,0.35236,0.0002,29.69383]
[1779444471624,23.65,77255.91,0.0,0.35221,0.0002,29.68898]
[1779444476629,23.65,77257.04,0.0,0.35243,0.0002,29.6962]
[1779444481634,23.65,77256.98,0.0,0.35242,0.0002,29.69584]
[1779444486638,23.65,77256.9,0.0,0.35241,0.0002,29.69535]
[1779444491654,23.65,77260.72,0.0,0.35316,0.0002,29.71948]
[1779444493350,23.65,77260.61,0.0,0.35314,0.0002,29.71882]
[1779444493473,23.65,77260.61,0.0,0.35314,0.0002,29.71882]
[1779444493646,23.65,77260.62,0.0,0.35314,0.0002,29.71887]
[1779444493666,23.65,77260.62,0.0,0.35314,0.0002,29.71887]
[1779444493736,23.65,77260.62,0.0,0.35314,0.0002,29.71887]
[1779444493770,23.65,77260.62,0.0,0.35314,0.0002,29.71887]
[1779444494571,23.65,77260.62,0.0,0.35314,0.0002,29.71886]
[1779444495744,23.65,77262.19,0.0,0.35345,0.0002,29.72873]
[1779444495779,23.65,77262.19,0.0,0.35345,0.0002,29.72873]
[1779444495839,23.65,77262.19,0.0,0.35345,0.0002,29.72873]
[1779444496649,23.65,77268.41,0.0,0.35467,0.0002,29.76771]
[1779444501786,23.65,77271.52,0.0,0.35529,0.0002,29.78729]
[1779444507662,23.65,77272.44,0.0,0.3555,0.0002,29.79407]
[1779444512669,23.66,77270.32,0.0,0.3551,0.0002,29.77849]
[1779444517017,23.66,77269.09,0.0,0.35488,0.0002,29.77148]
[1779444522679,23.67,77263.75,0.0,0.35386,0.0002,29.73902]
[1779444527684,23.67,77269.04,0.0,0.35492,0.0002,29.77292]
[1779444532689,23.67,77270.25,0.0,0.35519,0.0002,29.78117]
[1779444537694,23.68,77269.04,0.0,0.35497,0.0002,29.77434]
[1779444542699,23.68,77269.97,0.0,0.35518,0.0002,29.78084]
[1779444548705,23.68,77267.99,0.0,0.35481,0.0002,29.76913]
[1779444553710,23.68,77265.82,0.0,0.35438,0.0002,29.75536]
[1779444558715,23.68,77266.73,0.0,0.35455,0.0002,29.76081]
[1779444563720,23.68,77269.76,0.0,0.35513,0.0002,29.77943]
[1779444568725,23.68,77268.65,0.0,0.35491,0.0002,29.77222]
[1779444573580,23.68,77267.93,0.0,0.35474,0.0002,29.76444]
[1779444573659,23.68,77267.93,0.0,0.35474,0.0002,29.76439]
[1779444578735,23.68,77268.54,0.0,0.35485,0.0002,29.76796]
[1779444583740,23.68,77268.84,0.0,0.35493,0.0002,29.77036]
[1779444583829,23.68,77268.84,0.0,0.35493,0.0002,29.77036]
[1779444584741,23.68,77268.54,0.0,0.35488,0.0002,29.76862]
[1779444589746,23.68,77265.03,0.0,0.35421,0.0002,29.74753]
[1779444594750,23.69,77264.53,0.0,0.35414,0.0002,29.74522]
[1779444599755,23.69,77264.13,0.0,0.35409,0.0002,29.74349]
[1779444604760,23.7,77263.17,0.0,0.35393,0.0002,29.73833]
[1779444607198,23.7,77260.87,0.0,0.35348,0.0002,29.72383]
[1779444607403,23.7,77260.87,0.0,0.35348,0.0002,29.72382]
[1779444608275,23.7,77260.87,0.0,0.35348,0.0002,29.72382]
[1779444608289,23.7,77260.87,0.0,0.35348,0.0002,29.72382]
[1779444609795,23.7,77260.87,0.0,0.35348,0.0002,29.72382]
[1779444610766,23.7,77249.72,0.0,0.35129,0.0002,29.65336]
[1779444614569,23.7,77249.09,0.0,0.35117,0.0002,29.64942]
[1779444614588,23.7,77249.09,0.0,0.35117,0.0002,29.64944]
[1779444616628,23.7,77249.46,0.0,0.35124,0.0002,29.65182]
[1779444616729,23.7,77249.46,0.0,0.35125,0.0002,29.65184]
[1779444618685,23.7,77249.6,0.0,0.35127,0.0002,29.65278]
[1779444618723,23.7,77249.6,0.0,0.35128,0.0002,29.6528]
[1779444623779,23.7,77253.32,0.0,0.352,0.0002,29.67643]
[1779444628784,23.7,77251.96,0.0,0.35174,0.0002,29.66786]
[1779444633791,23.7,77252.17,0.0,0.35177,0.0002,29.66618]
[1779444636274,23.7,77252.19,0.0,0.35177,0.0002,29.66634]
[1779444636794,23.7,77252.2,0.0,0.35178,0.0002,29.66641]
[1779444636816,23.7,77252.2,0.0,0.35178,0.0002,29.66641]
[1779444637017,23.7,77252.2,0.0,0.35178,0.0002,29.66641]
[1779444637138,23.7,77252.2,0.0,0.35178,0.0002,29.66641]
[1779444637795,23.7,77252.91,0.0,0.35191,0.0002,29.67092]
[1779444640229,23.7,77251.1,0.0,0.35156,0.0002,29.65943]
[1779444641241,23.7,77251.1,0.0,0.35156,0.0002,29.65945]
[1779444641320,23.7,77251.1,0.0,0.35156,0.0002,29.65945]
[1779444641363,23.7,77251.1,0.0,0.35156,0.0002,29.65946]
[1779444642026,23.7,77251.1,0.0,0.35156,0.0002,29.65946]
[1779444642800,23.7,77251.19,0.0,0.35158,0.0002,29.66006]
[1779444647372,23.7,77251.51,0.0,0.35164,0.0002,29.66218]
[1779444647805,23.7,77251.49,0.0,0.35164,0.0002,29.66205]
[1779444650021,23.7,77252.85,0.0,0.35191,0.0002,29.67069]
[1779444650809,23.7,77253.47,0.0,0.35203,0.0002,29.67459]
[1779444655815,23.7,77254.03,0.0,0.35214,0.0002,29.67816]
[1779444661736,23.7,77255.98,0.0,0.35252,0.0002,29.69048]
[1779444661765,23.7,77255.98,0.0,0.35252,0.0002,29.69047]
[1779444666801,23.7,77255.7,0.0,0.35246,0.0002,29.68863]
[1779444672294,23.7,77253.3,0.0,0.35199,0.0002,29.67349]
[1779444677837,23.7,77252.86,0.0,0.35191,0.0002,29.67072]
[1779444683843,23.7,77253.26,0.0,0.35199,0.0002,29.67329]
[1779444690852,23.7,77253.3,0.0,0.352,0.0002,29.67362]
[1779444695857,23.7,77253.8,0.0,0.35208,0.0002,29.67369]
[1779444700862,23.7,77254.39,0.0,0.3522,0.0002,29.67746]
[1779444702089,23.7,77254.46,0.0,0.35221,0.0002,29.67787]
[1779444702134,23.7,77254.46,0.0,0.35221,0.0002,29.67787]
[1779444702753,23.7,77254.46,0.0,0.35221,0.0002,29.67787]
[1779444704866,23.7,77267.87,0.0,0.35484,0.0002,29.76198]
[1779444709871,23.7,77269.73,0.0,0.35519,0.0002,29.77326]
[1779444715877,23.7,77267.37,0.0,0.35472,0.0002,29.75817]
[1779444720882,23.69,77266.05,0.0,0.35445,0.0002,29.74969]
[1779444725887,23.69,77262.9,0.0,0.35382,0.0002,29.72978]
[1779444727351,23.69,77263.72,0.0,0.35398,0.0002,29.7349]
[1779444727439,23.69,77263.72,0.0,0.35398,0.0002,29.73486]
[1779444729406,23.69,77261.93,0.0,0.35363,0.0002,29.72357]
[1779444729485,23.69,77261.93,0.0,0.35363,0.0002,29.72355]
[1779444730589,23.69,77261.93,0.0,0.35363,0.0002,29.72355]
[1779444733895,23.69,77252.88,0.0,0.35185,0.0002,29.66643]
[1779444737604,23.69,77252.61,0.0,0.3518,0.0002,29.66478]
[1779444742784,23.69,77253.83,0.0,0.35204,0.0002,29.67255]
[1779444745795,23.69,77256.98,0.0,0.35266,0.0002,29.69245]
[1779444747853,23.69,77259.98,0.0,0.35325,0.0002,29.71129]
[1779444753915,23.69,77261.09,0.0,0.35345,0.0002,29.71513]
[1779444754006,23.69,77261.09,0.0,0.35345,0.0002,29.71513]
[1779444759465,23.69,77260.91,0.0,0.35341,0.0002,29.71386]
[1779444764926,23.69,77261.2,0.0,0.35346,0.0002,29.71555]
[1779444768358,23.69,77260.31,0.0,0.35328,0.0002,29.7099]
[1779444768686,23.69,77260.31,0.0,0.35328,0.0002,29.70988]
[1779444772473,23.69,77257.22,0.0,0.35268,0.0002,29.69038]
[1779444772484,23.69,77257.22,0.0,0.35268,0.0002,29.69038]
[1779444772934,23.69,77257.49,0.0,0.35273,0.0002,29.69207]
[1779444777939,23.69,77257.79,0.0,0.35278,0.0002,29.69386]
[1779444778600,23.69,77257.79,0.0,0.35278,0.0002,29.69386]
[1779444778641,23.69,77257.79,0.0,0.35278,0.0002,29.69385]
[1779444783945,23.69,77255.96,0.0,0.35243,0.0002,29.68231]
[1779444788950,23.69,77256.51,0.0,0.35253,0.0002,29.68576]
[1779444793955,23.69,77254.07,0.0,0.35205,0.0002,29.67033]
[1779444798960,23.69,77254.35,0.0,0.35211,0.0002,29.67214]
[1779444801162,23.69,77254.85,0.0,0.35221,0.0002,29.67531]
[1779444801166,23.69,77254.85,0.0,0.35221,0.0002,29.67531]
[1779444801965,23.69,77255.37,0.0,0.35231,0.0002,29.67859]
[1779444806970,23.69,77258.7,0.0,0.35296,0.0002,29.69957]
[1779444811416,23.69,77258.23,0.0,0.35287,0.0002,29.69656]
[1779444811419,23.69,77258.23,0.0,0.35287,0.0002,29.69656]
[1779444811975,23.69,77257.51,0.0,0.35271,0.0002,29.68895]
[1779444816980,23.69,77257.11,0.0,0.35263,0.0002,29.68639]
[1779444821663,23.69,77257.08,0.0,0.35263,0.0002,29.68621]
[1779444821665,23.69,77257.08,0.0,0.35263,0.0002,29.68621]
[1779444821985,23.69,77257.05,0.0,0.35262,0.0002,29.686]
[1779444826990,23.69,77256.66,0.0,0.35254,0.0002,29.68348]
[1779444831908,23.69,77255.46,0.0,0.35231,0.0002,29.67593]
[1779444831959,23.69,77255.46,0.0,0.35231,0.0002,29.67594]
[1779444836993,23.69,77255.82,0.0,0.35238,0.0002,29.67819]
[1779444843008,23.69,77254.09,0.0,0.35204,0.0002,29.66727]
[1779444848014,23.69,77254.22,0.0,0.35207,0.0002,29.66813]
[1779444850842,23.69,77254.2,0.0,0.35206,0.0002,29.66803]
[1779444855178,23.69,77247.39,0.0,0.35073,0.0002,29.62485]
[1779444855204,23.69,77247.39,0.0,0.35073,0.0002,29.62485]
[1779444856025,23.69,77244.52,0.0,0.35017,0.0002,29.60654]
[1779444861030,23.69,77243.97,0.0,0.35008,0.0002,29.60332]
[1779444862677,23.69,77244.42,0.0,0.35016,0.0002,29.60624]
[1779444868037,23.69,77244.64,0.0,0.35022,0.0002,29.60793]
[1779444873041,23.69,77242.62,0.0,0.34982,0.0002,29.59223]
[1779444875262,23.69,77243.51,0.0,0.35,0.0002,29.59806]
[1779444881049,23.7,77244.52,0.0,0.3502,0.0002,29.60484]
[1779444886054,23.7,77246.07,0.0,0.35051,0.0002,29.61496]
[1779444891059,23.7,77247.17,0.0,0.35073,0.0002,29.62215]
[1779444896064,23.7,77247.59,0.0,0.35082,0.0002,29.62503]
[1779444900426,23.7,77247.22,0.0,0.35075,0.0002,29.62276]
[1779444900607,23.7,77247.22,0.0,0.35075,0.0002,29.62276]
[1779444905073,23.7,77237.81,0.0,0.34892,0.0002,29.56273]
[1779444908551,23.7,77238.26,0.0,0.34902,0.0002,29.56591]
[1779444908624,23.7,77238.26,0.0,0.34902,0.0002,29.56598]
[1779444913984,23.7,77238.44,0.0,0.34907,0.0002,29.56753]
[1779444919090,23.71,77239.44,0.0,0.34928,0.0002,29.57428]
[1779444924526,23.71,77237.94,0.0,0.34899,0.0002,29.56497]
[1779444931102,23.7,77237.49,0.0,0.34887,0.0002,29.55831]
[1779444936107,23.7,77235.74,0.0,0.34851,0.0002,29.5465]
[1779444941112,23.7,77236.7,0.0,0.34868,0.0002,29.55226]
[1779444946118,23.7,77237.2,0.0,0.34877,0.0002,29.55498]
[1779444950488,23.7,77237.69,0.0,0.34885,0.0002,29.55771]
[1779444953484,23.69,77238.25,0.0,0.34895,0.0002,29.561]
[1779444953491,23.69,77238.25,0.0,0.34895,0.0002,29.561]
[1779444954108,23.69,77238.25,0.0,0.34894,0.0002,29.5609]
[1779444955894,23.69,77238.41,0.0,0.34897,0.0002,29.56184]
[1779444955981,23.69,77238.41,0.0,0.34897,0.0002,29.56184]
[1779444956087,23.69,77238.41,0.0,0.34897,0.0002,29.56174]
[1779444956240,23.69,77238.41,0.0,0.34897,0.0002,29.56174]
[1779444957129,23.69,77237.92,0.0,0.34887,0.0002,29.5585]
[1779444958038,23.69,77237.92,0.0,0.34887,0.0002,29.5585]
[1779444958067,23.69,77237.92,0.0,0.34887,0.0002,29.5585]
[1779444958115,23.69,77237.92,0.0,0.34887,0.0002,29.5585]
[1779444958130,23.69,77237.92,0.0,0.34887,0.0002,29.5585]
[1779444958130,23.69,77235.39,0.0,0.34837,0.0002,29.54199]
[1779444959131,23.69,77225.52,0.0,0.34644,0.00019,29.47782]
[1779444959681,23.69,77225.52,0.0,0.34644,0.00019,29.47782]
[1779444960132,23.69,77225.36,0.0,0.34641,0.00019,29.47684]
[1779444961373,23.69,77225.36,0.0,0.34641,0.00019,29.47685]
[1779444963177,23.69,77223.56,0.0,0.34606,0.00019,29.46512]
[1779444964642,23.69,77222.43,0.0,0.34584,0.00019,29.45771]
[1779444964687,23.69,77222.43,0.0,0.34584,0.00019,29.45771]
[1779444965113,23.69,77222.43,0.0,0.34584,0.00019,29.45773]
[1779444965200,23.69,77222.43,0.0,0.34584,0.00019,29.45773]
[1779444966138,23.69,77222.07,0.0,0.34578,0.00019,29.45541]
[1779444968140,23.69,77209.9,0.0,0.3434,0.00019,29.375]
[1779444971293,23.69,77204.53,0.0,0.34236,0.00019,29.33912]
[1779444973458,23.69,77202.1,0.0,0.34188,0.00019,29.32282]
[1779444973477,23.69,77202.1,0.0,0.34188,0.00019,29.32282]
[1779444974146,23.69,77201.28,0.0,0.34172,0.00019,29.31735]
[1779444974641,23.69,77201.28,0.0,0.34172,0.00019,29.31735]
[1779444975147,23.69,77200.92,0.0,0.34165,0.00019,29.31489]
[1779444980147,23.69,77201.87,0.0,0.34184,0.00019,29.32121]
[1779444985159,23.69,77201.4,0.0,0.34174,0.00019,29.31797]
[1779444990162,23.69,77200.57,0.0,0.34158,0.00019,29.31237]
[1779444995167,23.69,77200.26,0.0,0.3415,0.00019,29.30717]
[1779444996019,23.69,77200.26,0.0,0.3415,0.00019,29.30717]
[1779445001150,23.69,77200.82,0.0,0.34161,0.00019,29.3109]
[1779445002181,23.69,77200.82,0.0,0.34161,0.00019,29.31088]
[1779445007948,23.69,77200.8,0.0,0.3416,0.00019,29.31066]
[1779445010350,23.69,77198.75,0.0,0.34121,0.00019,29.29695]
[1779445015372,23.69,77199.88,0.0,0.34143,0.00019,29.30452]
[1779445020391,23.69,77200.01,0.0,0.34145,0.00019,29.30538]
[1779445025410,23.69,77200.03,0.0,0.34145,0.00019,29.30548]
[1779445030426,23.69,77199.14,0.0,0.34128,0.00019,29.29949]
[1779445031683,23.69,77199.14,0.0,0.34128,0.00019,29.29948]
[1779445035209,23.69,77210.72,0.0,0.34354,0.00019,29.37704]
[1779445040227,23.69,77210.36,0.0,0.34348,0.00019,29.37498]
[1779445045254,23.69,77209.45,0.0,0.3433,0.00019,29.36872]
[1779445046409,23.69,77209.49,0.0,0.3433,0.00019,29.36899]
[1779445046512,23.69,77209.49,0.0,0.3433,0.00019,29.36899]
[1779445047221,23.69,77209.35,0.0,0.34327,0.00019,29.36799]
[1779445049859,23.69,77210.02,0.0,0.3434,0.00019,29.37232]
[1779445049919,23.69,77210.02,0.0,0.3434,0.00019,29.37232]
[1779445050021,23.69,77210.02,0.0,0.34341,0.00019,29.37255]
[1779445053407,23.69,77209.79,0.0,0.34337,0.00019,29.36863]
[1779445054005,23.69,77209.79,0.0,0.34338,0.00019,29.36886]
[1779445057518,23.7,77210.15,0.0,0.34347,0.00019,29.37193]
[1779445058233,23.7,77210.36,0.0,0.34352,0.00019,29.37355]
[1779445063238,23.7,77214.15,0.0,0.34429,0.00019,29.39971]
[1779445063742,23.7,77214.15,0.0,0.34429,0.00019,29.39971]
[1779445064068,23.7,77214.15,0.0,0.34429,0.00019,29.39971]
[1779445064095,23.7,77214.15,0.0,0.34429,0.00019,29.3999]
[1779445069244,23.71,77218.47,0.0,0.34516,0.00019,29.42926]
[1779445074978,23.71,77217.66,0.0,0.34503,0.00019,29.42482]
[1779445080255,23.72,77215.59,0.0,0.34467,0.00019,29.41238]
[1779445086261,23.72,77216.97,0.0,0.34497,0.00019,29.42252]
[1779445091487,23.73,77219.64,0.0,0.34551,0.00019,29.44071]
[1779445091576,23.73,77219.64,0.0,0.34551,0.00019,29.44071]
[1779445092267,23.73,77219.63,0.0,0.34552,0.00019,29.44099]
[1779445096256,23.73,77224.25,0.0,0.34643,0.00019,29.47164]
[1779445096533,23.73,77228.99,0.0,0.34736,0.00019,29.50261]
[1779445096566,23.73,77228.99,0.0,0.34736,0.00019,29.50261]
[1779445096875,23.73,77228.99,0.0,0.34736,0.00019,29.50261]
[1779445096883,23.73,77228.99,0.0,0.34736,0.00019,29.50261]
[1779445096978,23.73,77228.99,0.0,0.34736,0.00019,29.50261]
[1779445097076,23.73,77228.99,0.0,0.34736,0.00019,29.50273]
[1779445102277,23.73,77233.44,0.0,0.34824,0.0002,29.53201]
[1779445106876,23.74,77233.25,0.0,0.34822,0.00019,29.53118]
[1779445106945,23.74,77233.25,0.0,0.34822,0.00019,29.53127]
[1779445108421,23.74,77231.84,0.0,0.34795,0.00019,29.5222]
[1779445108430,23.74,77231.84,0.0,0.34795,0.00019,29.5222]
[1779445109284,23.74,77229.5,0.0,0.34749,0.00019,29.50715]
[1779445114030,23.74,77227.6,0.0,0.34713,0.00019,29.49225]
[1779445114082,23.74,77227.6,0.0,0.34713,0.00019,29.49237]
[1779445119294,23.74,77226.62,0.0,0.34696,0.00019,29.48663]
[1779445124078,23.75,77226.24,0.0,0.3469,0.00019,29.48459]
[1779445124085,23.75,77226.24,0.0,0.3469,0.00019,29.48459]
[1779445124180,23.75,77226.24,0.0,0.3469,0.00019,29.48472]
[1779445129304,23.75,77226.81,0.0,0.34703,0.00019,29.48902]
[1779445134309,23.75,77227.49,0.0,0.34718,0.00019,29.49401]
[1779445139314,23.75,77226.6,0.0,0.34703,0.00019,29.48883]
[1779445141797,23.76,77226.54,0.0,0.34702,0.00019,29.48866]
[1779445143317,23.76,77225.38,0.0,0.34681,0.00019,29.48137]
[1779445145230,23.76,77225.38,0.0,0.34681,0.00019,29.48149]
[1779445145319,23.76,77223.36,0.0,0.34642,0.00019,29.46844]
[1779445151325,23.76,77217.52,0.0,0.34532,0.00019,29.43122]
[1779445156330,23.77,77216.82,0.0,0.3452,0.00019,29.4274]
[1779445161335,23.77,77216.65,0.0,0.3452,0.00019,29.42709]
[1779445166854,23.77,77209.65,0.0,0.34385,0.00019,29.38135]
[1779445167624,23.77,77205.16,0.0,0.34298,0.00019,29.35175]
[1779445172939,23.77,77206.27,0.0,0.3432,0.00019,29.35646]
[1779445178352,23.78,77206.73,0.0,0.3433,0.00019,29.36007]
[1779445183248,23.78,77207.62,0.0,0.34348,0.00019,29.36626]
[1779445183294,23.78,77207.62,0.0,0.34349,0.00019,29.36634]
[1779445189363,23.78,77206.42,0.0,0.34327,0.00019,29.3589]
[1779445194368,23.78,77207.47,0.0,0.34349,0.00019,29.36629]
[1779445199373,23.79,77208.3,0.0,0.34366,0.00019,29.37217]
[1779445204378,23.79,77208.82,0.0,0.34377,0.00019,29.3759]
[1779445209383,23.79,77209.29,0.0,0.34387,0.00019,29.37933]
[1779445214388,23.79,77210.53,0.0,0.34412,0.00019,29.38783]
[1779445219393,23.79,77211.43,0.0,0.3443,0.00019,29.39406]
[1779445224398,23.79,77212.01,0.0,0.34443,0.00019,29.3982]
[1779445229403,23.79,77212.22,0.0,0.34447,0.00019,29.39978]
[1779445234408,23.79,77212.93,0.0,0.3446,0.00019,29.40159]
[1779445239413,23.8,77213.03,0.0,0.34463,0.00019,29.40247]
[1779445244418,23.8,77213.49,0.0,0.34473,0.00019,29.40571]
[1779445249884,23.8,77213.64,0.0,0.34476,0.00019,29.40692]
[1779445255429,23.8,77214.0,0.0,0.34484,0.00019,29.4095]
[1779445260434,23.8,77214.18,0.0,0.34488,0.00019,29.41089]
[1779445265439,23.8,77216.13,0.0,0.34526,0.00019,29.42384]
[1779445270444,23.8,77221.98,0.0,0.3464,0.00019,29.46205]
[1779445275449,23.8,77221.19,0.0,0.34625,0.00019,29.45694]
[1779445280454,23.8,77220.71,0.0,0.34615,0.00019,29.45379]
[1779445285459,23.8,77219.57,0.0,0.34594,0.00019,29.44642]
[1779445290464,23.8,77218.89,0.0,0.34581,0.00019,29.44205]
[1779445295470,23.8,77218.6,0.0,0.34574,0.00019,29.43716]
[1779445300475,23.8,77218.47,0.0,0.34571,0.00019,29.43639]
[1779445303438,23.8,77218.43,0.0,0.34571,0.00019,29.43621]
[1779445305493,23.8,77217.97,0.0,0.34562,0.00019,29.43325]
[1779445310509,23.8,77218.56,0.0,0.34574,0.00019,29.43716]
[1779445315532,23.8,77218.49,0.0,0.34573,0.00019,29.43682]
[1779445320534,23.8,77218.12,0.0,0.34566,0.00019,29.4345]
[1779445325537,23.8,77218.08,0.0,0.34565,0.00019,29.43428]
[1779445330540,23.8,77217.32,0.0,0.34551,0.00019,29.42946]
[1779445335551,23.81,77217.15,0.0,0.34548,0.00019,29.42844]
[1779445340564,23.81,77216.74,0.0,0.3454,0.00019,29.42586]
[1779445345574,23.81,77217.7,0.0,0.34559,0.00019,29.43222]
[1779445350598,23.81,77216.61,0.0,0.34539,0.00019,29.42525]
[1779445355600,23.81,77215.64,0.0,0.34519,0.00019,29.41598]
[1779445360603,23.81,77213.67,0.0,0.34481,0.00019,29.40322]
[1779445365604,23.81,77216.43,0.0,0.34535,0.00019,29.42141]
[1779445370014,23.81,77223.43,0.0,0.34671,0.00019,29.46711]
[1779445370547,23.81,77223.43,0.0,0.34671,0.00019,29.46711]
[1779445370554,23.81,77225.12,0.0,0.34704,0.00019,29.47801]
[1779445371176,23.81,77225.12,0.0,0.34704,0.00019,29.47801]
[1779445371223,23.81,77225.12,0.0,0.34704,0.00019,29.47801]
[1779445371294,23.81,77225.12,0.0,0.34704,0.00019,29.47798]
[1779445371844,23.81,77225.12,0.0,0.34704,0.00019,29.47798]
[1779445373262,23.81,77230.82,0.0,0.34814,0.00019,29.5148]
[1779445373308,23.81,77230.82,0.0,0.34814,0.00019,29.51475]
[1779445374138,23.81,77230.82,0.0,0.34814,0.00019,29.51475]
[1779445375096,23.81,77230.82,0.0,0.34814,0.00019,29.5147]
[1779445375122,23.81,77230.82,0.0,0.34814,0.00019,29.5147]
[1779445377357,23.81,77232.22,0.0,0.34841,0.00019,29.52358]
[1779445377389,23.81,77232.22,0.0,0.34841,0.00019,29.52353]
[1779445380977,23.81,77230.89,0.0,0.34814,0.00019,29.51484]
[1779445381164,23.81,77230.89,0.0,0.34814,0.00019,29.51484]
[1779445381396,23.81,77230.89,0.0,0.34814,0.00019,29.51484]
[1779445381417,23.81,77230.89,0.0,0.34814,0.00019,29.51484]
[1779445381559,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445381779,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445381826,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445381856,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382012,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382090,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382165,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382216,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382353,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382393,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382561,23.81,77230.9,0.0,0.34815,0.00019,29.51489]
[1779445382423,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445382598,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445382762,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445382802,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383027,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383067,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383294,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383351,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383355,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383385,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383488,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383503,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383531,23.81,77230.9,0.0,0.34815,0.00019,29.51498]
[1779445383561,23.81,77241.46,0.0,0.3502,0.00019,29.58265]
[1779445383567,23.81,77241.46,0.0,0.3502,0.00019,29.58265]
[1779445383626,23.81,77241.46,0.0,0.3502,0.00019,29.58265]
[1779445383858,23.81,77241.46,0.0,0.3502,0.00019,29.58265]
[1779445383889,23.81,77241.46,0.0,0.3502,0.00019,29.58265]
[1779445384199,23.81,77241.46,0.0,0.3502,0.00019,29.58265]
[1779445385642,23.81,77248.31,0.0,0.35154,0.0002,29.62613]
[1779445386019,23.81,77248.31,0.0,0.35154,0.0002,29.62613]
[1779445386564,23.81,77248.15,0.0,0.35151,0.0002,29.62509]
[1779445391574,23.81,77249.48,0.0,0.35177,0.0002,29.6335]
[1779445395815,23.81,77250.31,0.0,0.35193,0.0002,29.63867]
[1779445396574,23.81,77250.32,0.0,0.35193,0.0002,29.63872]
[1779445397935,23.81,77250.42,0.0,0.35195,0.0002,29.63935]
[1779445397951,23.81,77250.42,0.0,0.35195,0.0002,29.63935]
[1779445398132,23.81,77250.42,0.0,0.35195,0.0002,29.63935]
[1779445398161,23.81,77250.42,0.0,0.35195,0.0002,29.63935]
[1779445398371,23.81,77250.42,0.0,0.35195,0.0002,29.63935]
[1779445398395,23.81,77250.42,0.0,0.35195,0.0002,29.63935]
[1779445398464,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445398661,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445398686,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445398922,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445398957,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445399128,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445399161,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445399333,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445399367,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445399374,23.81,77250.42,0.0,0.35195,0.0002,29.63934]
[1779445399409,23.81,77250.42,0.0,0.35195,0.0002,29.63933]
[1779445405584,23.81,77246.52,0.0,0.35119,0.0002,29.6147]
[1779445408196,23.81,77246.8,0.0,0.35124,0.0002,29.61648]
[1779445408587,23.81,77246.79,0.0,0.35124,0.0002,29.6164]
[1779445413592,23.81,77244.5,0.0,0.35078,0.0002,29.59892]
[1779445418600,23.81,77245.05,0.0,0.35089,0.0002,29.60244]
[1779445423615,23.81,77242.99,0.0,0.35049,0.00019,29.58942]
[1779445428616,23.81,77244.47,0.0,0.35078,0.0002,29.5989]
[1779445433630,23.81,77247.7,0.0,0.35142,0.0002,29.61945]
[1779445436624,23.81,77256.77,0.0,0.35318,0.0002,29.67646]
[1779445441637,23.81,77256.56,0.0,0.35314,0.0002,29.67495]
[1779445446398,23.81,77259.92,0.0,0.35379,0.0002,29.69574]
[1779445446407,23.81,77259.92,0.0,0.35379,0.0002,29.69574]
[1779445446583,23.81,77259.92,0.0,0.35378,0.0002,29.69569]
[1779445447998,23.81,77258.99,0.0,0.3536,0.0002,29.68981]
[1779445448627,23.8,77258.97,0.0,0.3536,0.0002,29.68968]
[1779445451411,23.8,77259.09,0.0,0.35361,0.0002,29.6903]
[1779445453099,23.8,77260.02,0.0,0.35379,0.0002,29.69599]
[1779445458124,23.8,77260.58,0.0,0.35389,0.0002,29.6992]
[1779445463149,23.8,77259.77,0.0,0.35373,0.0002,29.69392]
[1779445468158,23.8,77259.68,0.0,0.3537,0.0002,29.69309]
[1779445473168,23.8,77259.2,0.0,0.35358,0.0002,29.68678]
[1779445478180,23.8,77259.45,0.0,0.35363,0.0002,29.68813]
[1779445483195,23.8,77258.1,0.0,0.35335,0.0002,29.67945]
[1779445488218,23.79,77258.12,0.0,0.35335,0.0002,29.67935]
[1779445493220,23.79,77259.56,0.0,0.35363,0.0002,29.68816]
[1779445498235,23.79,77262.22,0.0,0.35414,0.0002,29.70447]
[1779445503241,23.79,77261.01,0.0,0.35389,0.0002,29.69661]
[1779445508272,23.79,77260.92,0.0,0.35386,0.0002,29.69582]
[1779445513272,23.79,77260.59,0.0,0.35379,0.0002,29.69352]
[1779445518272,23.79,77260.63,0.0,0.35379,0.0002,29.69351]
[1779445523297,23.79,77259.89,0.0,0.35364,0.0002,29.68865]
[1779445528310,23.78,77259.93,0.0,0.35364,0.0002,29.68865]
[1779445533311,23.78,77259.61,0.0,0.35355,0.0002,29.68341]
[1779445538337,23.78,77259.33,0.0,0.35349,0.0002,29.68143]
[1779445541304,23.78,77259.16,0.0,0.35345,0.0002,29.68025]
[1779445541371,23.78,77259.16,0.0,0.35345,0.0002,29.68025]
[1779445541721,23.78,77259.19,0.0,0.35346,0.0002,29.68038]
[1779445541773,23.78,77259.19,0.0,0.35346,0.0002,29.68038]
[1779445542722,23.78,77259.7,0.0,0.35356,0.0002,29.68354]
[1779445543121,23.78,77259.7,0.0,0.35356,0.0002,29.68354]
[1779445543187,23.78,77259.7,0.0,0.35356,0.0002,29.68354]
[1779445543646,23.78,77259.7,0.0,0.35356,0.0002,29.68349]
[1779445549729,23.78,77262.23,0.0,0.35404,0.0002,29.69896]
[1779445554734,23.78,77259.56,0.0,0.35351,0.0002,29.68208]
[1779445559739,23.78,77260.24,0.0,0.35364,0.0002,29.68611]
[1779445564747,23.77,77262.91,0.0,0.35415,0.0002,29.70256]
[1779445569752,23.77,77263.05,0.0,0.35417,0.0002,29.70317]
[1779445574757,23.77,77262.46,0.0,0.35405,0.0002,29.69924]
[1779445579762,23.77,77261.84,0.0,0.35392,0.0002,29.69514]
[1779445584768,23.77,77257.31,0.0,0.35303,0.0002,29.66663]
[1779445590774,23.77,77256.69,0.0,0.3529,0.0002,29.66255]
[1779445595779,23.77,77257.65,0.0,0.35307,0.0002,29.66543]
[1779445600784,23.77,77259.42,0.0,0.35341,0.0002,29.67631]
[1779445605789,23.77,77258.86,0.0,0.35329,0.0002,29.67267]
[1779445610794,23.77,77259.54,0.0,0.35342,0.0002,29.67674]
[1779445615799,23.76,77259.12,0.0,0.35333,0.0002,29.67397]
[1779445620804,23.77,77262.94,0.0,0.3541,0.0002,29.69845]
[1779445625809,23.77,77262.87,0.0,0.35411,0.0002,29.69878]
[1779445630814,23.77,77260.58,0.0,0.35368,0.0002,29.68486]
[1779445635819,23.77,77259.56,0.0,0.35347,0.0002,29.67826]
[1779445640824,23.77,77260.79,0.0,0.3537,0.0002,29.68572]
[1779445645829,23.77,77260.17,0.0,0.35358,0.0002,29.68167]
[1779445650834,23.77,77260.12,0.0,0.35356,0.0002,29.68114]
[1779445655839,23.77,77260.71,0.0,0.35366,0.0002,29.68162]
[1779445660844,23.77,77258.37,0.0,0.35319,0.0002,29.66678]
[1779445666031,23.77,77258.79,0.0,0.35327,0.0002,29.66924]
[1779445669874,23.77,77263.38,0.0,0.35417,0.0002,29.69797]
[1779445670854,23.77,77262.5,0.0,0.354,0.0002,29.69266]
[1779445672856,23.77,77272.04,0.0,0.35588,0.0002,29.75222]
[1779445674914,23.77,77272.94,0.0,0.35607,0.0002,29.75803]
[1779445675015,23.77,77272.94,0.0,0.35607,0.0002,29.75803]
[1779445675859,23.77,77273.36,0.0,0.35616,0.0002,29.7608]
[1779445680864,23.78,77272.85,0.0,0.35608,0.0002,29.75835]
[1779445685869,23.78,77267.34,0.0,0.35503,0.0002,29.72505]
[1779445690875,23.78,77267.28,0.0,0.35504,0.0002,29.72547]
[1779445695880,23.79,77265.58,0.0,0.35474,0.0002,29.71577]
[1779445700885,23.79,77266.51,0.0,0.35495,0.0002,29.72233]
[1779445705890,23.8,77266.0,0.0,0.35488,0.0002,29.72002]
[1779445711805,23.8,77266.87,0.0,0.35507,0.0002,29.72623]
[1779445716905,23.8,77262.93,0.0,0.3543,0.0002,29.69895]
[1779445722223,23.8,77261.51,0.0,0.35401,0.0002,29.68981]
[1779445727916,23.8,77261.14,0.0,0.35392,0.0002,29.68715]
[1779445732921,23.8,77260.25,0.0,0.35374,0.0002,29.68138]
[1779445737926,23.8,77263.58,0.0,0.35439,0.0002,29.70185]
[1779445742931,23.8,77261.37,0.0,0.35394,0.0002,29.68778]
[1779445747936,23.79,77260.36,0.0,0.35374,0.0002,29.68126]
[1779445752941,23.79,77258.22,0.0,0.35331,0.0002,29.66766]
[1779445758947,23.79,77261.72,0.0,0.35399,0.0002,29.68928]
[1779445763952,23.79,77259.85,0.0,0.35361,0.0002,29.67732]
[1779445768957,23.79,77263.85,0.0,0.35439,0.0002,29.70201]
[1779445772961,23.79,77273.89,0.0,0.35636,0.0002,29.76174]
[1779445777966,23.8,77276.89,0.0,0.35697,0.0002,29.78073]
[1779445782971,23.8,77274.7,0.0,0.35656,0.0002,29.76793]
[1779445787978,23.8,77272.06,0.0,0.35607,0.0002,29.75229]
[1779445792983,23.81,77269.87,0.0,0.35566,0.0002,29.73951]
[1779445797988,23.81,77264.82,0.0,0.3547,0.0002,29.70893]
[1779445802992,23.81,77265.13,0.0,0.35478,0.0002,29.71151]
[1779445807997,23.82,77270.14,0.0,0.35579,0.0002,29.74327]
[1779445810401,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445810513,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445810626,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445810641,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445810692,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445810738,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445810754,23.82,77271.4,0.0,0.35604,0.0002,29.75127]
[1779445811000,23.82,77273.73,0.0,0.35651,0.0002,29.76587]
[1779445812781,23.82,77273.73,0.0,0.35651,0.0002,29.76587]
[1779445812811,23.82,77273.73,0.0,0.35651,0.0002,29.76587]
[1779445812885,23.82,77273.73,0.0,0.35651,0.0002,29.76587]
[1779445812898,23.82,77273.73,0.0,0.35651,0.0002,29.76587]
[1779445812986,23.82,77273.73,0.0,0.35651,0.0002,29.76596]
[1779445813060,23.82,77273.73,0.0,0.35651,0.0002,29.76596]
[1779445813074,23.82,77273.73,0.0,0.35651,0.0002,29.76596]
[1779445813199,23.82,77273.73,0.0,0.35651,0.0002,29.76596]
[1779445814003,23.82,77284.03,0.0,0.35853,0.0002,29.82894]
[1779445817026,23.82,77286.19,0.0,0.35897,0.0002,29.84224]
[1779445822025,23.82,77286.91,0.0,0.35912,0.0002,29.84689]
[1779445823014,23.83,77287.58,0.0,0.35925,0.0002,29.851]
[1779445824994,23.83,77288.07,0.0,0.35935,0.0002,29.85403]
[1779445824998,23.83,77288.07,0.0,0.35935,0.0002,29.85403]
[1779445825016,23.83,77289.51,0.0,0.35963,0.0002,29.86276]
[1779445830927,23.83,77289.87,0.0,0.35971,0.0002,29.86518]
[1779445835961,23.83,77289.54,0.0,0.35964,0.0002,29.86038]
[1779445841013,23.83,77288.14,0.0,0.35938,0.0002,29.85218]
[1779445846039,23.83,77289.73,0.0,0.3597,0.0002,29.86208]
[1779445851044,23.83,77290.4,0.0,0.35984,0.0002,29.86631]
[1779445853012,23.83,77291.17,0.0,0.35999,0.0002,29.871]
[1779445854403,23.83,77291.31,0.0,0.36002,0.0002,29.87195]
[1779445854509,23.83,77291.31,0.0,0.36002,0.0002,29.87195]
[1779445854665,23.83,77291.31,0.0,0.36002,0.0002,29.87195]
[1779445854724,23.83,77291.31,0.0,0.36002,0.0002,29.87195]
[1779445855048,23.83,77291.34,0.0,0.36003,0.0002,29.87214]
[1779445856686,23.83,77291.48,0.0,0.36006,0.0002,29.87301]
[1779445856693,23.83,77291.48,0.0,0.36006,0.0002,29.87301]
[1779445857050,23.83,77287.01,0.0,0.35918,0.0002,29.84617]
[1779445857278,23.83,77287.01,0.0,0.35918,0.0002,29.84617]
[1779445857305,23.83,77287.01,0.0,0.35918,0.0002,29.84617]
[1779445858051,23.84,77284.85,0.0,0.35876,0.0002,29.83313]
[1779445859913,23.84,77283.76,0.0,0.35855,0.0002,29.82664]
[1779445860509,23.84,77283.76,0.0,0.35855,0.0002,29.82671]
[1779445860545,23.84,77283.76,0.0,0.35855,0.0002,29.82671]
[1779445861054,23.84,77282.24,0.0,0.35826,0.0002,29.81752]
[1779445861417,23.84,77282.24,0.0,0.35826,0.0002,29.81752]
[1779445861435,23.84,77282.24,0.0,0.35826,0.0002,29.81752]
[1779445861495,23.84,77282.24,0.0,0.35826,0.0002,29.81752]
[1779445861886,23.84,77282.24,0.0,0.35826,0.0002,29.81752]
[1779445861944,23.84,77282.24,0.0,0.35826,0.0002,29.8176]
[1779445862124,23.84,77282.24,0.0,0.35826,0.0002,29.8176]
[1779445862234,23.84,77282.24,0.0,0.35826,0.0002,29.8176]
[1779445863057,23.84,77279.47,0.0,0.35772,0.0002,29.80095]
[1779445864127,23.84,77279.47,0.0,0.35772,0.0002,29.80095]
[1779445864160,23.84,77279.47,0.0,0.35772,0.0002,29.80095]
[1779445864637,23.84,77279.47,0.0,0.35772,0.0002,29.80095]
[1779445864644,23.84,77279.47,0.0,0.35772,0.0002,29.80095]
[1779445865059,23.84,77272.1,0.0,0.35628,0.0002,29.75594]
[1779445870064,23.84,77267.97,0.0,0.35549,0.0002,29.73115]
[1779445875069,23.85,77268.93,0.0,0.35571,0.0002,29.73779]
[1779445876646,23.85,77269.46,0.0,0.35581,0.0002,29.74116]
[1779445876655,23.85,77269.46,0.0,0.35581,0.0002,29.74116]
[1779445877071,23.85,77269.83,0.0,0.35589,0.0002,29.74355]
[1779445883025,23.85,77265.89,0.0,0.35514,0.0002,29.71999]
[1779445888082,23.86,77261.86,0.0,0.35438,0.0002,29.69576]
[1779445890504,23.86,77261.24,0.0,0.35427,0.0002,29.69213]
[1779445890855,23.86,77261.24,0.0,0.35427,0.0002,29.69224]
[1779445896089,23.86,77261.03,0.0,0.35423,0.0002,29.68842]
[1779445896546,23.86,77261.03,0.0,0.35423,0.0002,29.68842]
[1779445896981,23.86,77261.03,0.0,0.35423,0.0002,29.68842]
[1779445897009,23.86,77261.03,0.0,0.35424,0.0002,29.68853]
[1779445897176,23.86,77261.03,0.0,0.35424,0.0002,29.68853]
[1779445897580,23.86,77261.03,0.0,0.35424,0.0002,29.68853]
[1779445898091,23.86,77251.84,0.0,0.35245,0.0002,29.63118]
[1779445898709,23.86,77251.84,0.0,0.35245,0.0002,29.63118]
[1779445898922,23.86,77251.84,0.0,0.35245,0.0002,29.63118]
[1779445899002,23.86,77251.84,0.0,0.35245,0.0002,29.63118]
[1779445904062,23.86,77246.12,0.0,0.35133,0.00019,29.59512]
[1779445904708,23.86,77247.37,0.0,0.35157,0.00019,29.603]
[1779445905098,23.86,77250.67,0.0,0.35222,0.00019,29.62398]
[1779445910105,23.86,77258.48,0.0,0.35376,0.0002,29.67324]
[1779445915108,23.87,77257.09,0.0,0.35351,0.0002,29.66538]
[1779445920113,23.87,77255.75,0.0,0.35327,0.0002,29.65767]
[1779445925118,23.87,77256.98,0.0,0.35353,0.0002,29.66595]
[1779445930123,23.88,77256.86,0.0,0.35354,0.0002,29.66599]
[1779445935128,23.88,77257.44,0.0,0.35367,0.0002,29.67026]
[1779445938960,23.88,77258.05,0.0,0.3538,0.0002,29.67442]
[1779445943965,23.89,77257.05,0.0,0.35363,0.0002,29.66883]
[1779445947845,23.89,77261.28,0.0,0.35447,0.0002,29.69559]
[1779445952864,23.89,77267.82,0.0,0.35575,0.0002,29.73337]
[1779445957894,23.9,77263.4,0.0,0.3549,0.0002,29.70656]
[1779445962899,23.9,77260.61,0.0,0.35438,0.0002,29.68984]
[1779445967921,23.9,77262.19,0.0,0.3547,0.0002,29.70012]
[1779445972969,23.9,77259.64,0.0,0.35422,0.0002,29.68484]
[1779445977984,23.91,77262.43,0.0,0.35478,0.0002,29.70265]
[1779445982901,23.91,77261.78,0.0,0.35467,0.0002,29.69911]
[1779445983176,23.91,77261.23,0.0,0.35457,0.0002,29.69579]
[1779445988187,23.91,77263.38,0.0,0.355,0.0002,29.70954]
[1779445993201,23.91,77265.0,0.0,0.35533,0.0002,29.71997]
[1779445998217,23.92,77261.98,0.0,0.35476,0.0002,29.7018]
[1779446003219,23.92,77261.41,0.0,0.35466,0.00019,29.69872]
[1779446008236,23.92,77262.29,0.0,0.35485,0.00019,29.70464]
[1779446013250,23.92,77261.87,0.0,0.35477,0.00019,29.69943]
[1779446015367,23.93,77263.05,0.0,0.35501,0.0002,29.7069]
[1779446015422,23.93,77263.05,0.0,0.35501,0.0002,29.7069]
[1779446015593,23.93,77263.05,0.0,0.35501,0.0002,29.7069]
[1779446015880,23.93,77263.05,0.0,0.35501,0.0002,29.7069]
[1779446015997,23.93,77263.05,0.0,0.35501,0.0002,29.7069]
[1779446016040,23.93,77263.05,0.0,0.35501,0.0002,29.70698]
[1779446018211,23.93,77271.4,0.0,0.35665,0.0002,29.75848]
[1779446018766,23.93,77271.4,0.0,0.35665,0.0002,29.75848]
[1779446024005,23.93,77275.18,0.0,0.3574,0.0002,29.78194]
[1779446029222,23.93,77267.24,0.0,0.35587,0.0002,29.73394]
[1779446034227,23.94,77266.47,0.0,0.35574,0.0002,29.72979]
[1779446036822,23.94,77265.63,0.0,0.35558,0.0002,29.72488]
[1779446036846,23.94,77265.63,0.0,0.35558,0.0002,29.72488]
[1779446041913,23.94,77268.16,0.0,0.3561,0.0002,29.74108]
[1779446047240,23.94,77268.59,0.0,0.3562,0.0002,29.74416]
[1779446053246,23.95,77267.65,0.0,0.35603,0.0002,29.73904]
[1779446056405,23.95,77267.07,0.0,0.35593,0.00019,29.7358]
[1779446057250,23.95,77267.2,0.0,0.35596,0.00019,29.73671]
[1779446062272,23.95,77270.25,0.0,0.35657,0.0002,29.75587]
[1779446066535,23.95,77268.94,0.0,0.35633,0.0002,29.74823]
[1779446066549,23.95,77268.94,0.0,0.35633,0.0002,29.74823]
[1779446067260,23.95,77268.93,0.0,0.35633,0.0002,29.74831]
[1779446073266,23.96,77269.1,0.0,0.35637,0.0002,29.74688]
[1779446078271,23.96,77267.59,0.0,0.35609,0.00019,29.73813]
[1779446083240,23.96,77265.12,0.0,0.35563,0.00019,29.7234]
[1779446087279,23.96,77256.55,0.0,0.35397,0.00019,29.67085]
[1779446087683,23.96,77256.55,0.0,0.35397,0.00019,29.67085]
[1779446087702,23.96,77256.55,0.0,0.35397,0.00019,29.67085]
[1779446088280,23.96,77256.57,0.0,0.35397,0.00019,29.67101]
[1779446093285,23.97,77256.75,0.0,0.35404,0.00019,29.67292]
[1779446098290,23.97,77257.05,0.0,0.35412,0.00019,29.67544]
[1779446103295,23.98,77258.12,0.0,0.35435,0.00019,29.68281]
[1779446109301,23.98,77254.19,0.0,0.35361,0.00019,29.65932]
[1779446113938,23.98,77254.78,0.0,0.35375,0.00019,29.66362]
[1779446114103,23.99,77254.78,0.0,0.35376,0.00019,29.66377]
[1779446119311,23.99,77254.44,0.0,0.35371,0.00019,29.66243]
[1779446122739,23.99,77254.38,0.0,0.35372,0.00019,29.6625]
[1779446128320,24.0,77252.42,0.0,0.35337,0.00019,29.65127]
[1779446131861,24.0,77254.14,0.0,0.3537,0.00019,29.65935]
[1779446137329,24.0,77255.58,0.0,0.35401,0.00019,29.66916]
[1779446142334,24.01,77262.0,0.0,0.35528,0.00019,29.7093]
[1779446147339,24.01,77258.7,0.0,0.35466,0.00019,29.6896]
[1779446152344,24.01,77258.82,0.0,0.3547,0.00019,29.69092]
[1779446157349,24.02,77258.02,0.0,0.35457,0.00019,29.68664]
[1779446163355,24.02,77258.45,0.0,0.35468,0.00019,29.69001]
[1779446168360,24.02,77258.2,0.0,0.35465,0.00019,29.68905]
[1779446173368,24.03,77258.43,0.0,0.35471,0.00019,29.69111]
[1779446179374,24.03,77257.95,0.0,0.35464,0.00019,29.68884]
[1779446184380,24.03,77258.0,0.0,0.35467,0.00019,29.68976]
[1779446189385,24.04,77257.62,0.0,0.35462,0.00019,29.68802]
[1779446194390,24.04,77257.59,0.0,0.35462,0.00019,29.68534]
[1779446198287,24.04,77258.19,0.0,0.35475,0.00019,29.68943]
[1779446198312,24.04,77258.19,0.0,0.35475,0.00019,29.68943]
[1779446198394,24.04,77257.74,0.0,0.35466,0.00019,29.68674]
[1779446200461,24.04,77257.73,0.0,0.35466,0.00019,29.68669]
[1779446201096,24.04,77257.73,0.0,0.35466,0.00019,29.68669]
[1779446201397,24.04,77248.78,0.0,0.35293,0.00019,29.63127]
[1779446201957,24.04,77248.78,0.0,0.35293,0.00019,29.63127]
[1779446202397,24.04,77248.78,0.0,0.35292,0.00019,29.63119]
[1779446202886,24.04,77248.78,0.0,0.35292,0.00019,29.63119]
[1779446203399,24.04,77247.17,0.0,0.35261,0.00019,29.62108]
[1779446206841,24.04,77243.7,0.0,0.35193,0.00019,29.59926]
[1779446211859,24.04,77240.72,0.0,0.35134,0.00019,29.58031]
[1779446216859,24.04,77241.0,0.0,0.35139,0.00019,29.58186]
[1779446221881,24.04,77247.56,0.0,0.35265,0.00019,29.62247]
[1779446224270,24.04,77244.32,0.0,0.35202,0.00019,29.60211]
[1779446224419,24.04,77244.22,0.0,0.352,0.00019,29.60144]
[1779446229431,24.03,77239.6,0.0,0.35109,0.00019,29.5722]
[1779446234464,24.03,77246.03,0.0,0.35233,0.00019,29.61214]
[1779446239480,24.03,77246.11,0.0,0.35233,0.00019,29.61225]
[1779446244506,24.03,77247.38,0.0,0.35256,0.00019,29.6198]
[1779446249523,24.03,77245.74,0.0,0.35223,0.00019,29.60922]
[1779446254549,24.03,77246.75,0.0,0.3524,0.00019,29.61213]
[1779446257458,24.02,77257.18,0.0,0.35442,0.00019,29.67651]
[1779446262479,24.02,77257.99,0.0,0.35456,0.00019,29.68098]
[1779446267485,24.02,77261.74,0.0,0.35526,0.00019,29.70343]
[1779446270070,24.02,77261.66,0.0,0.35524,0.00019,29.70271]
[1779446270465,24.02,77262.23,0.0,0.35535,0.00019,29.70604]
[1779446275470,24.01,77259.16,0.0,0.35473,0.00019,29.68658]
[1779446280487,24.01,77258.41,0.0,0.35457,0.00019,29.68143]
[1779446285513,24.01,77258.43,0.0,0.35455,0.00019,29.68101]
[1779446290515,24.0,77257.41,0.0,0.35434,0.00019,29.67419]
[1779446295531,24.0,77256.58,0.0,0.35416,0.00019,29.66853]
[1779446300545,24.0,77255.13,0.0,0.35386,0.00019,29.65906]
[1779446305545,23.99,77256.03,0.0,0.35402,0.00019,29.66419]
[1779446310547,23.99,77258.14,0.0,0.35441,0.00019,29.67673]
[1779446315556,23.99,77260.23,0.0,0.35479,0.00019,29.68603]
[1779446320567,23.99,77259.85,0.0,0.35469,0.00019,29.68312]
[1779446325583,23.98,77259.73,0.0,0.35465,0.00019,29.68185]
[1779446330598,23.98,77257.87,0.0,0.35427,0.00019,29.66989]
[1779446335606,23.98,77257.98,0.0,0.35428,0.00019,29.6701]
[1779446340612,23.98,77257.44,0.0,0.35416,0.00019,29.66625]
[1779446345616,23.97,77258.77,0.0,0.3544,0.00019,29.67396]
[1779446350642,23.97,77260.04,0.0,0.35463,0.00019,29.6813]
[1779446353551,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446353611,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446353676,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446353738,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446353778,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446353799,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446353812,23.97,77260.26,0.0,0.35466,0.00019,29.68235]
[1779446354549,23.97,77259.55,0.0,0.35452,0.00019,29.67788]
[1779446354836,23.97,77259.55,0.0,0.35452,0.00019,29.67788]
[1779446355550,23.97,77263.58,0.0,0.35531,0.00019,29.70284]
[1779446355714,23.97,77263.58,0.0,0.35531,0.00019,29.70284]
[1779446355718,23.97,77263.58,0.0,0.35531,0.00019,29.70284]
[1779446355737,23.97,77263.58,0.0,0.35531,0.00019,29.70284]
[1779446356551,23.97,77266.93,0.0,0.35597,0.00019,29.7235]
[1779446361556,23.97,77267.5,0.0,0.35609,0.00019,29.72749]
[1779446366561,23.97,77266.65,0.0,0.35595,0.00019,29.72279]
[1779446371566,23.98,77266.07,0.0,0.35584,0.00019,29.71673]
[1779446376571,23.98,77265.1,0.0,0.35567,0.00019,29.71131]
[1779446381576,23.98,77264.11,0.0,0.35549,0.00019,29.70581]
[1779446386581,23.99,77262.9,0.0,0.35528,0.00019,29.69894]
[1779446386842,23.99,77262.9,0.0,0.35528,0.00019,29.69894]
[1779446387582,23.99,77262.58,0.0,0.35522,0.00019,29.6971]
[1779446388842,23.99,77262.19,0.0,0.35515,0.00019,29.69481]
[1779446393873,23.99,77262.41,0.0,0.35521,0.00019,29.69671]
[1779446398901,23.99,77262.45,0.0,0.35524,0.00019,29.69754]
[1779446403949,24.0,77262.05,0.0,0.35518,0.00019,29.69566]
[1779446406253,24.0,77261.57,0.0,0.35509,0.00019,29.69292]
[1779446411258,24.0,77256.41,0.0,0.35408,0.00019,29.661]
[1779446416280,24.0,77254.41,0.0,0.35368,0.00019,29.64819]
[1779446421290,23.99,77253.9,0.0,0.35357,0.00019,29.64458]
[1779446426298,23.99,77254.51,0.0,0.35367,0.00019,29.64793]
[1779446431299,23.99,77256.63,0.0,0.35407,0.00019,29.66062]
[1779446436323,23.99,77257.39,0.0,0.35419,0.00019,29.66177]
[1779446441360,23.98,77256.92,0.0,0.35408,0.00019,29.65842]
[1779446446368,23.98,77257.61,0.0,0.3542,0.00019,29.66221]
[1779446451379,23.98,77257.22,0.0,0.35411,0.00019,29.65935]
[1779446456397,23.98,77260.11,0.0,0.35467,0.00019,29.67716]
[1779446461403,23.98,77258.81,0.0,0.35442,0.00019,29.66922]
[1779446466413,23.98,77257.05,0.0,0.35406,0.00019,29.65791]
[1779446471414,23.97,77256.98,0.0,0.35403,0.00019,29.65702]
[1779446476416,23.97,77256.67,0.0,0.35396,0.00019,29.65464]
[1779446481417,23.97,77260.82,0.0,0.35475,0.00019,29.67987]
[1779446486446,23.97,77260.47,0.0,0.35466,0.00019,29.67716]
[1779446491448,23.96,77258.19,0.0,0.3542,0.00019,29.66262]
[1779446496462,23.96,77253.97,0.0,0.35336,0.00019,29.63299]
[1779446501476,23.96,77254.34,0.0,0.35342,0.00019,29.63494]
[1779446506497,23.96,77254.59,0.0,0.35345,0.00019,29.63615]
[1779446511504,23.96,77256.57,0.0,0.35383,0.00019,29.64804]
[1779446516512,23.95,77258.13,0.0,0.35411,0.00019,29.65727]
[1779446521514,23.95,77258.91,0.0,0.35425,0.00019,29.66165]
[1779446526530,23.95,77258.2,0.0,0.3541,0.00019,29.65683]
[1779446531535,23.95,77258.36,0.0,0.35412,0.00019,29.6574]
[1779446536538,23.94,77258.47,0.0,0.35412,0.00019,29.65769]
[1779446541591,23.94,77259.43,0.0,0.3543,0.00019,29.66318]
[1779446546601,23.94,77260.82,0.0,0.35455,0.00019,29.67134]
[1779446551604,23.94,77263.28,0.0,0.35503,0.0002,29.68652]
[1779446556623,23.94,77263.96,0.0,0.35517,0.0002,29.68833]
[1779446561652,23.95,77264.43,0.0,0.35529,0.0002,29.69184]
[1779446566678,23.95,77263.64,0.0,0.35515,0.00019,29.68759]
[1779446571703,23.95,77263.16,0.0,0.35508,0.00019,29.68531]
[1779446576719,23.96,77258.11,0.0,0.35412,0.00019,29.65485]
[1779446581720,23.96,77259.76,0.0,0.35447,0.00019,29.66581]
[1779446586749,23.96,77259.49,0.0,0.35444,0.00019,29.66482]
[1779446591750,23.97,77258.64,0.0,0.35429,0.00019,29.66011]
[1779446596750,23.97,77258.95,0.0,0.35437,0.00019,29.66254]
[1779446601753,23.97,77258.83,0.0,0.35437,0.00019,29.66252]
[1779446606779,23.98,77259.1,0.0,0.35445,0.00019,29.66486]
[1779446611781,23.98,77259.42,0.0,0.35453,0.00019,29.66749]
[1779446616786,23.99,77259.43,0.0,0.35454,0.00019,29.66524]
[1779446621812,23.99,77259.24,0.0,0.35453,0.00019,29.66473]
[1779446626823,23.99,77259.08,0.0,0.35452,0.00019,29.66451]
[1779446631840,23.99,77258.63,0.0,0.35444,0.00019,29.66172]
[1779446636862,23.99,77254.86,0.0,0.35369,0.00019,29.63798]
[1779446641868,23.99,77255.03,0.0,0.35371,0.00019,29.63861]
[1779446646874,23.99,77255.34,0.0,0.35375,0.00019,29.6401]
[1779446651903,23.98,77255.61,0.0,0.35379,0.00019,29.64129]
[1779446656926,23.98,77256.41,0.0,0.35393,0.00019,29.6458]
[1779446661938,23.98,77257.49,0.0,0.35413,0.00019,29.65208]
[1779446666957,23.98,77257.49,0.0,0.35411,0.00019,29.65157]
[1779446671962,23.97,77256.68,0.0,0.35392,0.00019,29.64309]
[1779446676972,23.97,77256.88,0.0,0.35395,0.00019,29.64391]
[1779446681990,23.97,77263.13,0.0,0.35517,0.00019,29.68271]
[1779446686993,23.98,77262.68,0.0,0.3551,0.00019,29.68048]
[1779446692020,23.98,77262.5,0.0,0.35508,0.00019,29.67976]
[1779446697033,23.98,77260.06,0.0,0.35462,0.00019,29.66521]
[1779446702052,23.98,77259.89,0.0,0.3546,0.00019,29.66452]
[1779446703074,23.98,77259.47,0.0,0.35452,0.00019,29.66186]
[1779446703896,23.98,77256.84,0.0,0.354,0.00019,29.64548]
[1779446708901,23.98,77255.59,0.0,0.35375,0.00019,29.63734]
[1779446713909,23.98,77255.82,0.0,0.35378,0.00019,29.63835]
[1779446718920,23.98,77256.68,0.0,0.35393,0.00019,29.64321]
[1779446723938,23.97,77256.08,0.0,0.3538,0.00019,29.63909]
[1779446727116,23.97,77255.78,0.0,0.35373,0.00019,29.63701]
[1779446727120,23.97,77255.78,0.0,0.35373,0.00019,29.63701]
[1779446727219,23.97,77255.78,0.0,0.35373,0.00019,29.63701]
[1779446734927,23.97,77259.66,0.0,0.35445,0.00019,29.65724]
[1779446739932,23.96,77261.41,0.0,0.35477,0.00019,29.66752]
[1779446744937,23.96,77261.17,0.0,0.35471,0.00019,29.66552]
[1779446749942,23.96,77260.8,0.0,0.35462,0.00019,29.66276]
[1779446754947,23.96,77260.05,0.0,0.35446,0.00019,29.65768]
[1779446759952,23.95,77256.11,0.0,0.35368,0.00019,29.63288]
[1779446764957,23.95,77257.6,0.0,0.35396,0.00019,29.64172]
[1779446769962,23.95,77257.6,0.0,0.35394,0.00019,29.64129]
[1779446774967,23.95,77256.51,0.0,0.35372,0.00019,29.63418]
[1779446779972,23.95,77256.69,0.0,0.35374,0.00019,29.6349]
[1779446784977,23.94,77258.83,0.0,0.35414,0.00019,29.6478]
[1779446789982,23.94,77258.6,0.0,0.35408,0.00019,29.64593]
[1779446794987,23.94,77261.43,0.0,0.35461,0.0002,29.66001]
[1779446799992,23.94,77262.66,0.0,0.35483,0.0002,29.66712]
[1779446800617,23.94,77262.66,0.0,0.35483,0.0002,29.66712]
[1779446800678,23.94,77262.66,0.0,0.35483,0.0002,29.66703]
[1779446805998,23.93,77259.44,0.0,0.35419,0.0002,29.64666]
[1779446811003,23.93,77260.8,0.0,0.35444,0.0002,29.65467]
[1779446816009,23.93,77260.53,0.0,0.35437,0.0002,29.65255]
[1779446816949,23.93,77260.53,0.0,0.35437,0.0002,29.65255]
[1779446817016,23.93,77260.32,0.0,0.35433,0.0002,29.65119]
[1779446818011,23.93,77260.77,0.0,0.35441,0.0002,29.65387]
[1779446823949,23.93,77259.66,0.0,0.35418,0.0002,29.64652]
[1779446829024,23.92,77251.67,0.0,0.35261,0.00019,29.59645]
[1779446831991,23.92,77251.67,0.0,0.35261,0.00019,29.59637]
[1779446832015,23.92,77251.67,0.0,0.35261,0.00019,29.59632]
[1779446837031,23.92,77252.61,0.0,0.35278,0.00019,29.60199]
[1779446837438,23.92,77252.61,0.0,0.35278,0.00019,29.60199]
[1779446837729,23.92,77252.61,0.0,0.35278,0.00019,29.60195]
[1779446839554,23.92,77252.63,0.0,0.35278,0.00019,29.60201]
[1779446839691,23.92,77252.63,0.0,0.35278,0.00019,29.60201]
[1779446839709,23.92,77252.63,0.0,0.35278,0.00019,29.60201]
[1779446839753,23.92,77252.63,0.0,0.35278,0.00019,29.60197]
[1779446844996,23.92,77247.22,0.0,0.35172,0.00019,29.56792]
[1779446845707,23.92,77247.75,0.0,0.35183,0.00019,29.57124]
[1779446845808,23.92,77247.75,0.0,0.35183,0.00019,29.57121]
[1779446849818,23.92,77249.35,0.0,0.35213,0.00019,29.58115]
[1779446855037,23.92,77247.65,0.0,0.35179,0.00019,29.56733]
[1779446855306,23.92,77247.63,0.0,0.35178,0.00019,29.56718]
[1779446856052,23.92,77247.61,0.0,0.35178,0.00019,29.56705]
[1779446861057,23.92,77240.17,0.0,0.35033,0.00019,29.52009]
[1779446863132,23.92,77243.5,0.0,0.35098,0.00019,29.54111]
[1779446863202,23.92,77243.5,0.0,0.35098,0.00019,29.54111]
[1779446864060,23.92,77249.08,0.0,0.35206,0.00019,29.57624]
[1779446866062,23.92,77259.39,0.0,0.35407,0.0002,29.64045]
[1779446868085,23.92,77259.23,0.0,0.35403,0.0002,29.63931]
[1779446869065,23.92,77258.89,0.0,0.35396,0.0002,29.6371]
[1779446874070,23.92,77255.65,0.0,0.35332,0.0002,29.61662]
[1779446879075,23.91,77252.58,0.0,0.35271,0.00019,29.59724]
[1779446884080,23.91,77254.22,0.0,0.35302,0.00019,29.60725]
[1779446889085,23.91,77254.25,0.0,0.35302,0.00019,29.60715]
[1779446894090,23.91,77254.99,0.0,0.35316,0.0002,29.61152]
[1779446899095,23.91,77255.8,0.0,0.35331,0.0002,29.61627]
[1779446904100,23.91,77260.06,0.0,0.35413,0.0002,29.64249]
[1779446909105,23.91,77255.97,0.0,0.35332,0.0002,29.61669]
[1779446914110,23.9,77258.05,0.0,0.3537,0.0002,29.62626]
[1779446919115,23.9,77258.6,0.0,0.3538,0.0002,29.6294]
[1779446924120,23.9,77254.45,0.0,0.35298,0.0002,29.60327]
[1779446929125,23.9,77251.61,0.0,0.35242,0.00019,29.58538]
[1779446934130,23.9,77250.7,0.0,0.35224,0.00019,29.57947]
[1779446939135,23.9,77250.27,0.0,0.35215,0.00019,29.57665]
[1779446944140,23.9,77250.12,0.0,0.35211,0.00019,29.57559]
[1779446949145,23.9,77249.9,0.0,0.35207,0.00019,29.57411]
[1779446949919,23.9,77249.9,0.0,0.35207,0.00019,29.57411]
[1779446949981,23.9,77249.9,0.0,0.35207,0.00019,29.57411]
[1779446950096,23.9,77249.9,0.0,0.35207,0.00019,29.57409]
[1779446955151,23.9,77246.06,0.0,0.35132,0.00019,29.5498]
[1779446960156,23.9,77251.15,0.0,0.3523,0.0002,29.58172]
[1779446965161,23.9,77250.79,0.0,0.35223,0.0002,29.57928]
[1779446970063,23.89,77251.57,0.0,0.35238,0.0002,29.58405]
[1779446970165,23.89,77251.57,0.0,0.35238,0.0002,29.58402]
[1779446973409,23.89,77251.97,0.0,0.35244,0.0002,29.58341]
[1779446974170,23.89,77252.0,0.0,0.35244,0.0002,29.58355]
[1779446979170,23.89,77247.23,0.0,0.35151,0.00019,29.55351]
[1779446984187,23.89,77249.72,0.0,0.35199,0.00019,29.56902]
[1779446989213,23.89,77251.44,0.0,0.35232,0.0002,29.57973]
[1779446994235,23.89,77251.44,0.0,0.35232,0.0002,29.57954]
[1779446998519,23.89,77254.16,0.0,0.35284,0.0002,29.59647]
[1779446998538,23.89,77254.16,0.0,0.35284,0.0002,29.59647]
[1779446999176,23.89,77254.16,0.0,0.35284,0.0002,29.59643]
[1779447004199,23.89,77260.89,0.0,0.35415,0.0002,29.63805]
[1779447008046,23.89,77260.88,0.0,0.35414,0.0002,29.6378]
[1779447008094,23.89,77260.88,0.0,0.35414,0.0002,29.63773]
[1779447014009,23.89,77260.46,0.0,0.35404,0.0002,29.63481]
[1779447019215,23.88,77256.4,0.0,0.35323,0.0002,29.60908]
[1779447021486,23.88,77249.9,0.0,0.35196,0.0002,29.56832]
[1779447022218,23.88,77250.04,0.0,0.35199,0.0002,29.56919]
[1779447027223,23.88,77251.23,0.0,0.35222,0.0002,29.57656]
[1779447028408,23.88,77251.23,0.0,0.35222,0.0002,29.57651]
[1779447028461,23.88,77251.23,0.0,0.35222,0.0002,29.57651]
[1779447028465,23.88,77251.23,0.0,0.35222,0.0002,29.57651]
[1779447034230,23.88,77251.46,0.0,0.35225,0.0002,29.57476]
[1779447040236,23.88,77249.54,0.0,0.35187,0.0002,29.56256]
[1779447045241,23.88,77249.3,0.0,0.35182,0.0002,29.56097]
[1779447050246,23.88,77249.86,0.0,0.35192,0.0002,29.5644]
[1779447055251,23.88,77250.28,0.0,0.352,0.0002,29.56696]
[1779447060256,23.88,77250.87,0.0,0.35211,0.0002,29.57055]
[1779447065261,23.88,77254.69,0.0,0.35286,0.0002,29.59438]
[1779447070266,23.88,77252.52,0.0,0.35243,0.0002,29.5806]
[1779447073606,23.88,77252.87,0.0,0.35249,0.0002,29.58271]
[1779447073938,23.88,77252.87,0.0,0.35249,0.0002,29.58268]
[1779447079221,23.88,77249.45,0.0,0.35182,0.0002,29.56114]
[1779447079702,23.88,77249.45,0.0,0.35182,0.0002,29.56114]
[1779447079921,23.88,77249.45,0.0,0.35182,0.0002,29.56114]
[1779447079927,23.88,77249.45,0.0,0.35182,0.0002,29.56114]
[1779447079955,23.88,77249.45,0.0,0.35182,0.0002,29.56114]
[1779447080024,23.88,77249.45,0.0,0.35182,0.0002,29.56113]
[1779447085281,23.88,77248.94,0.0,0.35172,0.0002,29.55783]
[1779447090286,23.88,77249.4,0.0,0.3518,0.0002,29.56063]
[1779447095291,23.87,77250.08,0.0,0.35192,0.0002,29.56182]
[1779447100296,23.87,77250.03,0.0,0.35191,0.0002,29.56145]
[1779447106302,23.87,77250.19,0.0,0.35194,0.0002,29.56232]
[1779447111307,23.87,77252.29,0.0,0.35235,0.0002,29.57545]
[1779447111738,23.87,77252.29,0.0,0.35235,0.0002,29.57545]
[1779447116844,23.87,77252.07,0.0,0.3523,0.0002,29.57397]
[1779447116849,23.87,77252.07,0.0,0.3523,0.0002,29.57397]
[1779447117313,23.87,77252.25,0.0,0.35233,0.0002,29.5751]
[1779447122318,23.87,77251.51,0.0,0.35218,0.0002,29.57027]
[1779447127305,23.87,77250.14,0.0,0.35191,0.0002,29.56161]
[1779447127333,23.87,77250.38,0.0,0.35196,0.0002,29.56308]
[1779447128324,23.87,77248.68,0.0,0.35163,0.0002,29.55237]
[1779447133329,23.87,77248.61,0.0,0.35162,0.0002,29.55194]
[1779447138334,23.87,77249.03,0.0,0.3517,0.0002,29.55454]
[1779447140749,23.87,77249.03,0.0,0.35169,0.0002,29.5545]
[1779447141214,23.87,77249.03,0.0,0.35169,0.0002,29.55449]
[1779447146342,23.87,77253.88,0.0,0.35264,0.0002,29.58486]
[1779447151347,23.87,77253.99,0.0,0.35264,0.0002,29.58231]
[1779447158354,23.87,77251.44,0.0,0.35214,0.0002,29.56618]
[1779447163359,23.87,77251.56,0.0,0.35216,0.0002,29.56684]
[1779447169365,23.87,77251.92,0.0,0.35222,0.0002,29.56902]
[1779447175371,23.87,77250.81,0.0,0.352,0.0002,29.56189]
[1779447180376,23.87,77252.6,0.0,0.35235,0.0002,29.57305]
[1779447185523,23.87,77252.58,0.0,0.35234,0.0002,29.57286]
[1779447189523,23.87,77252.53,0.0,0.35233,0.0002,29.57242]
[1779447195391,23.86,77258.13,0.0,0.35342,0.0002,29.60724]
[1779447200891,23.86,77252.77,0.0,0.35236,0.0002,29.57355]
[1779447205938,23.86,77254.2,0.0,0.35264,0.0002,29.58238]
[1779447210939,23.86,77254.15,0.0,0.35262,0.0002,29.58195]
[1779447215958,23.86,77254.18,0.0,0.35261,0.0002,29.57893]
[1779447219570,23.86,77253.74,0.0,0.35252,0.0002,29.57607]
[1779447220371,23.86,77253.74,0.0,0.35252,0.0002,29.57605]
[1779447224088,23.86,77253.11,0.0,0.3524,0.0002,29.57201]
[1779447229108,23.86,77251.94,0.0,0.35217,0.0002,29.56461]
[1779447231239,23.86,77252.63,0.0,0.3523,0.0002,29.56891]
[1779447233849,23.86,77253.13,0.0,0.35239,0.0002,29.57197]
[1779447236877,23.86,77254.72,0.0,0.3527,0.0002,29.58185]
[1779447236885,23.86,77254.72,0.0,0.3527,0.0002,29.58185]
[1779447237436,23.86,77255.11,0.0,0.35278,0.0002,29.58431]
[1779447237865,23.86,77255.11,0.0,0.35278,0.0002,29.58431]
[1779447243442,23.86,77256.88,0.0,0.35312,0.0002,29.59517]
[1779447248446,23.86,77255.25,0.0,0.35279,0.0002,29.58478]
[1779447253451,23.86,77255.17,0.0,0.35277,0.0002,29.58416]
[1779447258456,23.86,77255.48,0.0,0.35283,0.0002,29.58592]
[1779447263461,23.85,77252.33,0.0,0.35221,0.0002,29.56607]
[1779447268466,23.85,77252.57,0.0,0.35225,0.0002,29.56748]
[1779447272870,23.85,77253.46,0.0,0.35241,0.0002,29.56996]
[1779447278206,23.85,77253.09,0.0,0.35234,0.0002,29.56756]
[1779447284482,23.85,77254.85,0.0,0.35268,0.0002,29.57845]
[1779447289487,23.85,77254.47,0.0,0.3526,0.0002,29.57592]
[1779447293171,23.85,77254.8,0.0,0.35266,0.0002,29.57795]
[1779447295953,23.85,77253.45,0.0,0.35239,0.0002,29.56938]
[1779447301499,23.85,77254.08,0.0,0.35251,0.0002,29.57327]
[1779447301809,23.85,77254.08,0.0,0.35251,0.0002,29.57327]
[1779447304502,23.85,77242.38,0.0,0.35023,0.0002,29.49933]
[1779447308505,23.85,77234.02,0.0,0.34861,0.00019,29.44621]
[1779447313510,23.85,77237.92,0.0,0.34938,0.00019,29.47146]
[1779447315472,23.85,77237.54,0.0,0.3493,0.00019,29.46912]
[1779447315512,23.85,77237.78,0.0,0.34935,0.00019,29.47067]
[1779447320517,23.86,77237.69,0.0,0.34934,0.00019,29.4704]
[1779447325522,23.86,77236.06,0.0,0.34904,0.00019,29.46028]
[1779447330530,23.86,77232.02,0.0,0.34826,0.00019,29.43466]
[1779447334361,23.86,77230.99,0.0,0.34805,0.00019,29.42523]
[1779447334400,23.86,77230.99,0.0,0.34806,0.00019,29.42532]
[1779447339539,23.86,77225.94,0.0,0.34709,0.00019,29.39331]
[1779447344544,23.87,77223.81,0.0,0.3467,0.00019,29.38009]
[1779447349549,23.87,77221.14,0.0,0.3462,0.00019,29.3634]
[1779447355555,23.87,77221.13,0.0,0.34622,0.00019,29.36408]
[1779447360560,23.88,77219.98,0.0,0.34602,0.00019,29.35727]
[1779447365565,23.88,77218.83,0.0,0.34581,0.00019,29.35042]
[1779447367304,23.88,77218.8,0.0,0.34581,0.00019,29.35042]
[1779447367555,23.88,77218.8,0.0,0.34581,0.00019,29.35042]
[1779447367567,23.88,77218.71,0.0,0.3458,0.00019,29.34991]
[1779447372570,23.88,77223.64,0.0,0.34677,0.00019,29.3824]
[1779447377574,23.89,77224.52,0.0,0.34696,0.00019,29.38876]
[1779447378862,23.89,77225.2,0.0,0.3471,0.00019,29.39324]
[1779447383874,23.89,77225.44,0.0,0.34716,0.00019,29.39524]
[1779447386056,23.89,77224.72,0.0,0.34703,0.00019,29.3908]
[1779447391073,23.89,77224.86,0.0,0.34707,0.00019,29.39222]
[1779447391147,23.89,77224.86,0.0,0.34707,0.00019,29.39222]
[1779447391265,23.89,77224.86,0.0,0.34707,0.00019,29.39222]
[1779447391583,23.89,77224.86,0.0,0.34706,0.00019,29.38926]
[1779447394594,23.89,77237.91,0.0,0.3496,0.00019,29.4731]
[1779447398881,23.89,77239.69,0.0,0.34995,0.00019,29.48453]
[1779447398888,23.89,77239.69,0.0,0.34995,0.00019,29.48453]
[1779447399599,23.89,77238.83,0.0,0.34979,0.00019,29.47915]
[1779447399891,23.89,77238.83,0.0,0.34979,0.00019,29.47915]
[1779447400426,23.89,77238.83,0.0,0.34979,0.00019,29.47915]
[1779447402186,23.89,77238.83,0.0,0.34979,0.00019,29.47918]
[1779447402190,23.89,77238.83,0.0,0.34979,0.00019,29.47918]
[1779447402192,23.89,77238.83,0.0,0.34979,0.00019,29.47918]
[1779447402583,23.89,77238.83,0.0,0.34979,0.00019,29.4792]
[1779447404604,23.89,77247.15,0.0,0.35141,0.00019,29.5319]
[1779447409609,23.89,77247.75,0.0,0.35152,0.0002,29.53562]
[1779447414614,23.89,77248.12,0.0,0.35159,0.0002,29.53788]
[1779447419619,23.89,77247.99,0.0,0.35157,0.0002,29.53705]
[1779447424624,23.89,77248.46,0.0,0.35166,0.0002,29.53995]
[1779447430630,23.89,77248.04,0.0,0.35157,0.0002,29.53723]
[1779447435635,23.89,77246.64,0.0,0.3513,0.00019,29.5284]
[1779447440640,23.89,77247.35,0.0,0.35144,0.0002,29.53284]
[1779447446244,23.89,77248.05,0.0,0.35157,0.0002,29.53725]
[1779447451651,23.89,77246.88,0.0,0.35133,0.0002,29.52677]
[1779447456656,23.89,77246.57,0.0,0.35127,0.00019,29.5248]
[1779447460545,23.89,77247.23,0.0,0.3514,0.0002,29.52895]
[1779447460586,23.89,77247.23,0.0,0.3514,0.0002,29.52895]
[1779447465665,23.89,77248.07,0.0,0.35156,0.0002,29.53421]
[1779447471547,23.89,77249.61,0.0,0.35186,0.0002,29.5438]
[1779447476583,23.89,77251.17,0.0,0.35216,0.0002,29.55352]
[1779447481680,23.89,77255.63,0.0,0.35302,0.0002,29.58126]
[1779447487686,23.9,77263.09,0.0,0.35452,0.0002,29.62868]
[1779447492641,23.9,77262.04,0.0,0.35433,0.0002,29.62281]
[1779447496331,23.9,77260.84,0.0,0.35412,0.0002,29.61607]
[1779447496339,23.9,77260.84,0.0,0.35412,0.0002,29.61607]
[1779447496432,23.9,77260.84,0.0,0.35413,0.0002,29.61624]
[1779447499949,23.9,77260.26,0.0,0.35401,0.0002,29.61246]
[1779447505704,23.91,77258.69,0.0,0.35373,0.0002,29.60355]
[1779447505931,23.91,77258.69,0.0,0.35373,0.0002,29.60355]
[1779447506043,23.91,77258.69,0.0,0.35373,0.0002,29.60355]
[1779447506705,23.91,77257.85,0.0,0.35356,0.0002,29.59825]
[1779447508045,23.91,77256.33,0.0,0.35326,0.0002,29.5887]
[1779447508707,23.91,77256.34,0.0,0.35326,0.0002,29.58873]
[1779447510473,23.91,77256.44,0.0,0.35328,0.0002,29.58932]
[1779447510575,23.91,77256.44,0.0,0.35328,0.0002,29.58927]
[1779447515714,23.9,77256.35,0.0,0.35324,0.0002,29.58537]
[1779447520719,23.9,77254.93,0.0,0.35295,0.0002,29.57628]
[1779447525724,23.9,77254.25,0.0,0.35282,0.0002,29.57188]
[1779447530729,23.9,77254.69,0.0,0.3529,0.0002,29.57446]
[1779447535734,23.9,77254.19,0.0,0.35279,0.0002,29.57109]
[1779447540739,23.9,77254.11,0.0,0.35277,0.0002,29.57041]
[1779447545744,23.9,77254.57,0.0,0.35285,0.0002,29.57312]
[1779447546168,23.9,77254.57,0.0,0.35285,0.0002,29.57312]
[1779447546745,23.9,77254.53,0.0,0.35284,0.0002,29.57282]
[1779447552544,23.9,77254.5,0.0,0.35283,0.0002,29.57242]
[1779447557608,23.9,77254.57,0.0,0.35284,0.0002,29.57267]
[1779447562614,23.89,77256.05,0.0,0.35312,0.0002,29.58169]
[1779447563334,23.89,77256.05,0.0,0.35312,0.0002,29.58169]
[1779447563343,23.89,77256.05,0.0,0.35312,0.0002,29.58169]
[1779447563431,23.89,77256.05,0.0,0.35312,0.0002,29.58164]
[1779447568767,23.89,77256.2,0.0,0.35314,0.0002,29.58235]
[1779447573772,23.89,77257.29,0.0,0.35333,0.0002,29.58591]
[1779447578777,23.89,77254.73,0.0,0.35283,0.0002,29.56973]
[1779447584783,23.89,77254.53,0.0,0.35278,0.0002,29.56828]
[1779447589788,23.89,77256.31,0.0,0.35312,0.0002,29.57921]
[1779447595794,23.89,77256.1,0.0,0.35307,0.0002,29.57759]
[1779447600952,23.89,77256.08,0.0,0.35306,0.0002,29.57734]
[1779447600981,23.89,77256.08,0.0,0.35306,0.0002,29.57734]
[1779447601378,23.89,77256.08,0.0,0.35306,0.0002,29.57734]
[1779447601574,23.89,77256.08,0.0,0.35306,0.0002,29.57734]
[1779447603842,23.89,77269.32,0.0,0.35565,0.0002,29.6592]
[1779447609848,23.88,77267.26,0.0,0.35523,0.0002,29.646]
[1779447614853,23.88,77264.08,0.0,0.35459,0.0002,29.62598]
[1779447619858,23.88,77260.01,0.0,0.35378,0.0002,29.60037]
[1779447624863,23.88,77259.76,0.0,0.35372,0.0002,29.59853]
[1779447629868,23.88,77262.19,0.0,0.35419,0.0002,29.61336]
[1779447634873,23.87,77260.48,0.0,0.35383,0.0002,29.59938]
[1779447639878,23.87,77256.79,0.0,0.3531,0.0002,29.57617]
[1779447644883,23.87,77257.33,0.0,0.3532,0.0002,29.57933]
[1779447649888,23.87,77257.27,0.0,0.35319,0.0002,29.57879]
[1779447654008,23.87,77256.12,0.0,0.35296,0.0002,29.57146]
[1779447654893,23.87,77255.8,0.0,0.35289,0.0002,29.56944]
[1779447659981,23.87,77255.71,0.0,0.35287,0.0002,29.56871]
[1779447662618,23.87,77254.7,0.0,0.35267,0.0002,29.56237]
[1779447662633,23.87,77254.7,0.0,0.35267,0.0002,29.56237]
[1779447662902,23.87,77254.7,0.0,0.35267,0.0002,29.56235]
[1779447667965,23.87,77251.69,0.0,0.35208,0.0002,29.54332]
[1779447673105,23.87,77251.14,0.0,0.35197,0.0002,29.5398]
[1779447678919,23.87,77252.62,0.0,0.35226,0.0002,29.54906]
[1779447683924,23.87,77256.71,0.0,0.35305,0.0002,29.57455]
[1779447688929,23.87,77257.69,0.0,0.35324,0.0002,29.58047]
[1779447693934,23.87,77257.84,0.0,0.35324,0.0002,29.57814]
[1779447698939,23.86,77255.58,0.0,0.3528,0.0002,29.56387]
[1779447703944,23.86,77256.3,0.0,0.35293,0.0002,29.56821]
[1779447707527,23.86,77256.45,0.0,0.35296,0.0002,29.56909]
[1779447707532,23.86,77256.45,0.0,0.35296,0.0002,29.56909]
[1779447707948,23.86,77258.19,0.0,0.3533,0.0002,29.57992]
[1779447708278,23.86,77258.19,0.0,0.3533,0.0002,29.57992]
[1779447708280,23.86,77258.19,0.0,0.3533,0.0002,29.57992]
[1779447708949,23.86,77260.66,0.0,0.35379,0.0002,29.59555]
[1779447713954,23.87,77260.65,0.0,0.35382,0.0002,29.59641]
[1779447716475,23.87,77259.71,0.0,0.35365,0.0002,29.59096]
[1779447720095,23.88,77258.88,0.0,0.35351,0.0002,29.58652]
[1779447720440,23.88,77258.88,0.0,0.35351,0.0002,29.58652]
[1779447721552,23.88,77258.88,0.0,0.35352,0.0002,29.58678]
[1779447721962,23.88,77258.76,0.0,0.3535,0.0002,29.58619]
[1779447723552,23.88,77259.75,0.0,0.3537,0.0002,29.59252]
[1779447723636,23.88,77259.75,0.0,0.3537,0.0002,29.59252]
[1779447728969,23.88,77261.47,0.0,0.35408,0.0002,29.60435]
[1779447733974,23.89,77260.86,0.0,0.35399,0.0002,29.60144]
[1779447739980,23.9,77260.57,0.0,0.35397,0.0002,29.60076]
[1779447744985,23.9,77259.67,0.0,0.35382,0.0002,29.59594]
[1779447750315,23.9,77257.42,0.0,0.35339,0.0002,29.58245]
[1779447750369,23.9,77257.42,0.0,0.35339,0.0002,29.58245]
[1779447750991,23.9,77257.34,0.0,0.35339,0.0002,29.58223]
[1779447755996,23.91,77255.35,0.0,0.35301,0.0002,29.5674]
[1779447761001,23.91,77255.86,0.0,0.35313,0.0002,29.57131]
[1779447766006,23.91,77254.21,0.0,0.35283,0.0002,29.56171]
[1779447771011,23.92,77254.5,0.0,0.35291,0.0002,29.56421]
[1779447776016,23.92,77253.69,0.0,0.35278,0.0002,29.55991]
[1779447781025,23.93,77257.89,0.0,0.35362,0.0002,29.58672]
[1779447786030,23.93,77259.18,0.0,0.35389,0.0002,29.59524]
[1779447791037,23.93,77258.98,0.0,0.35387,0.0002,29.59468]
[1779447796043,23.94,77258.92,0.0,0.35388,0.0002,29.59491]
[1779447798655,23.94,77258.9,0.0,0.35389,0.0002,29.59507]
[1779447799045,23.94,77258.92,0.0,0.35389,0.0002,29.59533]
[1779447800523,23.94,77259.57,0.0,0.35403,0.0002,29.5995]
[1779447800543,23.94,77259.57,0.0,0.35403,0.0002,29.5995]
[1779447800595,23.94,77259.57,0.0,0.35403,0.0002,29.5995]
[1779447801047,23.94,77260.07,0.0,0.35413,0.0002,29.60271]
[1779447802817,23.94,77260.07,0.0,0.35413,0.0002,29.60289]
[1779447803049,23.94,77260.11,0.0,0.35415,0.0002,29.60325]
[1779447806863,23.94,77261.01,0.0,0.35433,0.0002,29.6092]
[1779447806954,23.94,77261.01,0.0,0.35433,0.0002,29.6092]
[1779447807031,23.94,77261.01,0.0,0.35434,0.0002,29.60933]
[1779447812058,23.95,77264.39,0.0,0.35501,0.0002,29.62783]
[1779447817063,23.95,77267.47,0.0,0.35563,0.0002,29.64738]
[1779447822068,23.95,77266.98,0.0,0.35556,0.0002,29.64501]
[1779447828074,23.96,77266.02,0.0,0.35539,0.0002,29.63989]
[1779447833079,23.96,77265.48,0.0,0.35531,0.0002,29.63727]
[1779447833545,23.96,77265.48,0.0,0.35531,0.0002,29.63727]
[1779447833954,23.96,77265.48,0.0,0.35531,0.0002,29.63727]
[1779447837498,23.96,77270.65,0.0,0.35634,0.0002,29.66944]
[1779447837612,23.96,77270.65,0.0,0.35634,0.0002,29.66944]
[1779447838084,23.97,77270.14,0.0,0.35624,0.0002,29.66638]
[1779447843089,23.97,77272.65,0.0,0.35675,0.0002,29.68225]
[1779447848093,23.97,77282.06,0.0,0.3586,0.0002,29.73964]
[1779447849983,23.97,77284.88,0.0,0.35915,0.0002,29.75662]
[1779447849993,23.97,77284.88,0.0,0.35915,0.0002,29.75662]
[1779447850020,23.97,77284.88,0.0,0.35915,0.0002,29.75662]
[1779447850062,23.97,77284.88,0.0,0.35916,0.0002,29.75667]
[1779447850111,23.97,77284.88,0.0,0.35916,0.0002,29.75667]
[1779447850485,23.97,77284.88,0.0,0.35916,0.0002,29.75667]
[1779447850517,23.97,77284.88,0.0,0.35916,0.0002,29.75667]
[1779447850975,23.97,77284.88,0.0,0.35916,0.0002,29.75673]
[1779447852024,23.97,77284.88,0.0,0.35916,0.0002,29.75673]
[1779447852097,23.97,77270.06,0.0,0.35627,0.0002,29.66712]
[1779447857102,23.98,77263.97,0.0,0.3551,0.0002,29.63037]
[1779447858515,23.98,77263.97,0.0,0.3551,0.0002,29.63037]
[1779447858899,23.98,77263.97,0.0,0.3551,0.0002,29.63037]
[1779447859104,23.98,77263.84,0.0,0.35508,0.0002,29.62975]
[1779447864109,23.98,77258.47,0.0,0.35406,0.00019,29.59758]
[1779447869114,23.99,77258.09,0.0,0.35402,0.00019,29.596]
[1779447874119,23.99,77258.38,0.0,0.35408,0.00019,29.59537]
[1779447879123,23.99,77258.12,0.0,0.35406,0.00019,29.59457]
[1779447884124,24.0,77257.38,0.0,0.35394,0.00019,29.59078]
[1779447889133,24.0,77257.61,0.0,0.35401,0.00019,29.59295]
[1779447894151,24.01,77252.09,0.0,0.35297,0.00019,29.55961]
[1779447899159,24.01,77253.22,0.0,0.35321,0.00019,29.56728]
[1779447904175,24.01,77253.68,0.0,0.35332,0.00019,29.57082]
[1779447909203,24.02,77254.16,0.0,0.35343,0.00019,29.57447]
[1779447914226,24.02,77260.13,0.0,0.35462,0.00019,29.61194]
[1779447919238,24.02,77260.85,0.0,0.35477,0.00019,29.61689]
[1779447924252,24.03,77256.32,0.0,0.35391,0.00019,29.58948]
[1779447929267,24.03,77255.38,0.0,0.35375,0.00019,29.58427]
[1779447934282,24.03,77255.83,0.0,0.35384,0.00019,29.58453]
[1779447939296,24.04,77255.18,0.0,0.35373,0.00019,29.58115]
[1779447943153,24.04,77255.59,0.0,0.35382,0.00019,29.58401]
[1779447943321,24.04,77255.59,0.0,0.35382,0.00019,29.58401]
[1779447943637,24.04,77255.59,0.0,0.35382,0.00019,29.58401]
[1779447943639,24.04,77255.59,0.0,0.35382,0.00019,29.58401]
[1779447943751,24.04,77255.59,0.0,0.35382,0.00019,29.58401]
[1779447944190,24.04,77255.57,0.0,0.35383,0.00019,29.58401]
[1779447946192,24.04,77240.91,0.0,0.35096,0.00019,29.49217]
[1779447946814,24.04,77240.91,0.0,0.35096,0.00019,29.49217]
[1779447946820,24.04,77240.91,0.0,0.35096,0.00019,29.49217]
[1779447946855,24.04,77240.91,0.0,0.35096,0.00019,29.49217]
[1779447947193,24.03,77233.64,0.0,0.34954,0.00019,29.44598]
[1779447952198,24.03,77236.08,0.0,0.34999,0.00019,29.46062]
[1779447954822,24.03,77235.6,0.0,0.34989,0.00019,29.45722]
[1779447954885,24.03,77235.6,0.0,0.34989,0.00019,29.45722]
[1779447955201,24.03,77235.6,0.0,0.34988,0.00019,29.45707]
[1779447960206,24.03,77237.74,0.0,0.35029,0.00019,29.47043]
[1779447965211,24.03,77235.33,0.0,0.34982,0.00019,29.45522]
[1779447971217,24.03,77239.96,0.0,0.35072,0.00019,29.48435]
[1779447976223,24.03,77240.06,0.0,0.35074,0.00019,29.48492]
[1779447981228,24.03,77244.03,0.0,0.3515,0.00019,29.50972]
[1779447986233,24.02,77244.79,0.0,0.35164,0.00019,29.51432]
[1779447991238,24.02,77243.86,0.0,0.35144,0.00019,29.50525]
[1779447996243,24.02,77244.64,0.0,0.35159,0.00019,29.50999]
[1779448001248,24.02,77247.9,0.0,0.35222,0.00019,29.53019]
[1779448006253,24.02,77249.45,0.0,0.35251,0.00019,29.5396]
[1779448011258,24.02,77249.63,0.0,0.35254,0.00019,29.54045]
[1779448016263,24.02,77249.25,0.0,0.35245,0.00019,29.53776]
[1779448021268,24.02,77249.9,0.0,0.35257,0.00019,29.54153]
[1779448026273,24.01,77250.32,0.0,0.35264,0.00019,29.54387]
[1779448032279,24.01,77254.55,0.0,0.35345,0.00019,29.56985]
[1779448032889,24.01,77254.55,0.0,0.35345,0.00019,29.56985]
[1779448033280,24.01,77257.31,0.0,0.35399,0.00019,29.58683]
[1779448034655,24.01,77257.31,0.0,0.35399,0.00019,29.58683]
[1779448034673,24.01,77257.31,0.0,0.35399,0.00019,29.58683]
[1779448034721,24.01,77257.31,0.0,0.35398,0.00019,29.58675]
[1779448040130,24.01,77256.49,0.0,0.35381,0.00019,29.58126]
[1779448046224,24.01,77255.37,0.0,0.35358,0.00019,29.57396]
[1779448052092,24.0,77252.72,0.0,0.35303,0.00019,29.55395]
[1779448057108,24.0,77249.62,0.0,0.35242,0.00019,29.5344]
[1779448060471,24.0,77245.53,0.0,0.35162,0.00019,29.50867]
[1779448061308,24.0,77245.58,0.0,0.35163,0.00019,29.50894]
[1779448062078,24.0,77245.58,0.0,0.35163,0.00019,29.50894]
[1779448062309,24.0,77245.64,0.0,0.35164,0.00019,29.50928]
[1779448067314,24.0,77245.71,0.0,0.35165,0.00019,29.5096]
[1779448069945,24.0,77245.64,0.0,0.35163,0.00019,29.50905]
[1779448072319,24.0,77236.52,0.0,0.34986,0.00019,29.45159]
[1779448077324,24.0,77234.7,0.0,0.34951,0.00019,29.44011]
[1779448082331,24.0,77234.68,0.0,0.34951,0.00019,29.44009]
[1779448087336,24.0,77239.22,0.0,0.35039,0.00019,29.46886]
[1779448092341,24.0,77246.21,0.0,0.35175,0.00019,29.51265]
[1779448097346,24.0,77248.38,0.0,0.35216,0.00019,29.52603]
[1779448102351,24.0,77248.02,0.0,0.35209,0.00019,29.52361]
[1779448107356,24.0,77250.08,0.0,0.35248,0.00019,29.53625]
[1779448112361,24.0,77253.12,0.0,0.35305,0.00019,29.55183]
[1779448113503,24.0,77257.4,0.0,0.35388,0.00019,29.57836]
[1779448114165,24.0,77257.4,0.0,0.35388,0.00019,29.57836]
[1779448114408,24.0,77257.4,0.0,0.35388,0.00019,29.57836]
[1779448114446,24.0,77257.4,0.0,0.35388,0.00019,29.57836]
[1779448115110,24.0,77257.4,0.0,0.35388,0.00019,29.57828]
[1779448118405,23.99,77261.1,0.0,0.35458,0.00019,29.60075]
[1779448119368,23.99,77261.52,0.0,0.35466,0.0002,29.60323]
[1779448121190,23.99,77261.5,0.0,0.35466,0.0002,29.60307]
[1779448121370,23.99,77261.06,0.0,0.35457,0.00019,29.60025]
[1779448126375,23.99,77262.83,0.0,0.3549,0.0002,29.61065]
[1779448131379,23.99,77259.21,0.0,0.35417,0.00019,29.58785]
[1779448136386,23.99,77258.09,0.0,0.35395,0.00019,29.58062]
[1779448141390,23.98,77249.1,0.0,0.35219,0.00019,29.5244]
[1779448146395,23.98,77249.73,0.0,0.3523,0.00019,29.52813]
[1779448151400,23.98,77251.81,0.0,0.3527,0.00019,29.54091]
[1779448155207,23.98,77254.75,0.0,0.35327,0.00019,29.55903]
[1779448155391,23.98,77254.75,0.0,0.35327,0.00019,29.55903]
[1779448160465,23.98,77261.65,0.0,0.3546,0.0002,29.60132]
[1779448166420,23.98,77260.32,0.0,0.35432,0.0002,29.5926]
[1779448171425,23.97,77259.73,0.0,0.35418,0.0002,29.5857]
[1779448176430,23.98,77260.34,0.0,0.35433,0.0002,29.59027]
[1779448181435,23.98,77259.63,0.0,0.35422,0.0002,29.58665]
[1779448186440,23.98,77250.38,0.0,0.35241,0.00019,29.52912]
[1779448191445,23.98,77249.53,0.0,0.35224,0.00019,29.52356]
[1779448197451,23.98,77249.56,0.0,0.35224,0.00019,29.52355]
[1779448202456,23.98,77249.76,0.0,0.35227,0.00019,29.52461]
[1779448207461,23.98,77248.67,0.0,0.35205,0.00019,29.51759]
[1779448210214,23.98,77248.84,0.0,0.35209,0.00019,29.51865]
[1779448210417,23.98,77248.84,0.0,0.35209,0.00019,29.51862]
[1779448215469,23.98,77244.42,0.0,0.35122,0.00019,29.49081]
[1779448217018,23.98,77244.42,0.0,0.35122,0.00019,29.49081]
[1779448217031,23.98,77244.42,0.0,0.35122,0.00019,29.49081]
[1779448217049,23.98,77244.42,0.0,0.35122,0.00019,29.4908]
[1779448222428,23.98,77249.79,0.0,0.35226,0.00019,29.52432]
[1779448227481,23.98,77252.06,0.0,0.3527,0.00019,29.53823]
[1779448232486,23.97,77251.46,0.0,0.35256,0.00019,29.53117]
[1779448237491,23.97,77253.9,0.0,0.35302,0.00019,29.54616]
[1779448238211,23.97,77253.9,0.0,0.35302,0.00019,29.54616]
[1779448238222,23.97,77253.9,0.0,0.35302,0.00019,29.54616]
[1779448238319,23.97,77253.9,0.0,0.35302,0.00019,29.54616]
[1779448243497,23.97,77247.96,0.0,0.35186,0.00019,29.50882]
[1779448244423,23.97,77247.96,0.0,0.35186,0.00019,29.50882]
[1779448244434,23.97,77247.96,0.0,0.35186,0.00019,29.50882]
[1779448244498,23.97,77247.92,0.0,0.35185,0.00019,29.50851]
[1779448250504,23.97,77241.13,0.0,0.35053,0.00019,29.46577]
[1779448255509,23.97,77243.93,0.0,0.35107,0.00019,29.48339]
[1779448260514,23.97,77245.39,0.0,0.35136,0.00019,29.49256]
[1779448266520,23.97,77245.39,0.0,0.35135,0.00019,29.49245]
[1779448271525,23.97,77245.97,0.0,0.35146,0.00019,29.49602]
[1779448276530,23.97,77246.63,0.0,0.35159,0.00019,29.5001]
[1779448281535,23.97,77247.67,0.0,0.35178,0.00019,29.50643]
[1779448286540,23.97,77248.63,0.0,0.35197,0.00019,29.51235]
[1779448291545,23.97,77248.98,0.0,0.35202,0.00019,29.5113]
[1779448296550,23.97,77250.11,0.0,0.35223,0.00019,29.51824]
[1779448301555,23.97,77251.19,0.0,0.35244,0.00019,29.52481]
[1779448306560,23.96,77250.83,0.0,0.35236,0.00019,29.52237]
[1779448308386,23.96,77250.86,0.0,0.35237,0.00019,29.52256]
[1779448308562,23.96,77250.88,0.0,0.35237,0.00019,29.52263]
[1779448313567,23.96,77255.86,0.0,0.35333,0.0002,29.55344]
[1779448318572,23.96,77255.53,0.0,0.35326,0.0002,29.5511]
[1779448323577,23.96,77254.7,0.0,0.35309,0.0002,29.54563]
[1779448328583,23.96,77254.58,0.0,0.35305,0.0002,29.54463]
[1779448333589,23.96,77249.89,0.0,0.35213,0.00019,29.51515]
[1779448337294,23.96,77248.92,0.0,0.35194,0.00019,29.50898]
[1779448338594,23.96,77246.2,0.0,0.35141,0.00019,29.49188]
[1779448338881,23.96,77246.2,0.0,0.35141,0.00019,29.49188]
[1779448344602,23.96,77241.83,0.0,0.35056,0.00019,29.46433]
[1779448350606,23.96,77241.29,0.0,0.35046,0.00019,29.46094]
[1779448355613,23.96,77244.36,0.0,0.35104,0.00019,29.47728]
[1779448361619,23.96,77245.07,0.0,0.35118,0.00019,29.48175]
[1779448366624,23.96,77253.57,0.0,0.35283,0.0002,29.53483]
[1779448371629,23.95,77252.86,0.0,0.35268,0.0002,29.53021]
[1779448376634,23.95,77252.33,0.0,0.35257,0.0002,29.52672]
[1779448377289,23.95,77252.33,0.0,0.35257,0.0002,29.52672]
[1779448383685,23.95,77251.14,0.0,0.35233,0.00019,29.51906]
[1779448391649,23.95,77253.75,0.0,0.35283,0.0002,29.53502]
[1779448397655,23.95,77250.39,0.0,0.35217,0.00019,29.51383]
[1779448402660,23.95,77249.89,0.0,0.35207,0.00019,29.51055]
[1779448407665,23.95,77249.76,0.0,0.35204,0.00019,29.50961]
[1779448412670,23.95,77250.38,0.0,0.35214,0.00019,29.51028]
[1779448417675,23.95,77249.22,0.0,0.35191,0.00019,29.50293]
[1779448422680,23.95,77247.05,0.0,0.35149,0.00019,29.48926]
[1779448427685,23.95,77247.22,0.0,0.35152,0.00019,29.49022]
[1779448432690,23.95,77247.53,0.0,0.35158,0.00019,29.49212]
[1779448432891,23.95,77247.53,0.0,0.35158,0.00019,29.49212]
[1779448433417,23.95,77247.53,0.0,0.35158,0.00019,29.49212]
[1779448435383,23.95,77247.53,0.0,0.35158,0.00019,29.49211]
[1779448435693,23.95,77247.34,0.0,0.35154,0.00019,29.49088]
[1779448440698,23.95,77247.39,0.0,0.35155,0.00019,29.49116]
[1779448445703,23.95,77248.25,0.0,0.35171,0.00019,29.49647]
[1779448450708,23.94,77248.26,0.0,0.35171,0.00019,29.49645]
[1779448451501,23.94,77248.26,0.0,0.35171,0.00019,29.49645]
[1779448451505,23.94,77248.26,0.0,0.35171,0.00019,29.49645]
[1779448451709,23.94,77248.35,0.0,0.35173,0.00019,29.49703]
[1779448456714,23.94,77250.6,0.0,0.35216,0.0002,29.51099]
[1779448461719,23.94,77251.65,0.0,0.35236,0.0002,29.51741]
[1779448467725,23.94,77249.24,0.0,0.35189,0.00019,29.50222]
[1779448470349,23.94,77249.3,0.0,0.3519,0.00019,29.50252]
[1779448470572,23.94,77249.3,0.0,0.3519,0.00019,29.50252]
[1779448475091,23.94,77242.91,0.0,0.35064,0.00019,29.45922]
[1779448476799,23.94,77242.82,0.0,0.35062,0.00019,29.45864]
[1779448478087,23.94,77236.02,0.0,0.3493,0.00019,29.41556]
[1779448478731,23.94,77236.02,0.0,0.3493,0.00019,29.41561]
[1779448483739,23.94,77234.91,0.0,0.34909,0.00019,29.40879]
[1779448488745,23.94,77241.69,0.0,0.35042,0.00019,29.45199]
[1779448488846,23.94,77241.69,0.0,0.35042,0.00019,29.45199]
[1779448489745,23.94,77243.77,0.0,0.35082,0.00019,29.46516]
[1779448489988,23.94,77243.77,0.0,0.35082,0.00019,29.46516]
[1779448490746,23.94,77243.98,0.0,0.35086,0.00019,29.46646]
[1779448492954,23.94,77243.94,0.0,0.35086,0.00019,29.46623]
[1779448493736,23.94,77243.94,0.0,0.35086,0.00019,29.46623]
[1779448498754,23.94,77244.71,0.0,0.35101,0.00019,29.47113]
[1779448503759,23.95,77244.32,0.0,0.35093,0.00019,29.46864]
[1779448508763,23.94,77245.49,0.0,0.35116,0.00019,29.47601]
[1779448513768,23.95,77244.2,0.0,0.35091,0.00019,29.46794]
[1779448518773,23.95,77244.37,0.0,0.35094,0.00019,29.46899]
[1779448518931,23.95,77244.37,0.0,0.35094,0.00019,29.46899]
[1779448519591,23.95,77244.37,0.0,0.35094,0.00019,29.46899]
[1779448519618,23.95,77244.37,0.0,0.35094,0.00019,29.46899]
[1779448519719,23.95,77244.37,0.0,0.35094,0.00019,29.46899]
[1779448521776,23.95,77234.82,0.0,0.34908,0.00019,29.40847]
[1779448526781,23.95,77228.32,0.0,0.34783,0.00019,29.36731]
[1779448531240,23.95,77226.53,0.0,0.3475,0.00019,29.35617]
[1779448531470,23.95,77226.53,0.0,0.34748,0.00019,29.3531]
[1779448536765,23.95,77219.67,0.0,0.34617,0.00019,29.30946]
[1779448541796,23.95,77214.22,0.0,0.34513,0.00019,29.27453]
[1779448541863,23.95,77214.22,0.0,0.34513,0.00019,29.27453]
[1779448542564,23.95,77214.22,0.0,0.34513,0.00019,29.27453]
[1779448542574,23.95,77214.22,0.0,0.34513,0.00019,29.27453]
[1779448542791,23.95,77214.22,0.0,0.34513,0.00019,29.2745]
[1779448544140,23.95,77206.83,0.0,0.3437,0.00019,29.22627]
[1779448548057,23.95,77208.44,0.0,0.34401,0.00019,29.23681]
[1779448548186,23.95,77208.44,0.0,0.34401,0.00019,29.2368]
[1779448551940,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448551945,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448551951,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448552540,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448552581,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448552895,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448552923,23.95,77207.44,0.0,0.34382,0.00019,29.23025]
[1779448554809,23.95,77198.88,0.0,0.34217,0.00019,29.17393]
[1779448560221,23.96,77198.54,0.0,0.34211,0.00019,29.17188]
[1779448565820,23.96,77200.86,0.0,0.34256,0.00019,29.18745]
[1779448570825,23.96,77201.62,0.0,0.34271,0.00019,29.19259]
[1779448575829,23.96,77203.57,0.0,0.34309,0.00019,29.20557]
[1779448577247,23.96,77203.57,0.0,0.34309,0.00019,29.20558]
[1779448578267,23.96,77203.57,0.0,0.3431,0.00019,29.2056]
[1779448578306,23.96,77203.57,0.0,0.3431,0.00019,29.2056]
[1779448583837,23.96,77200.2,0.0,0.34245,0.00019,29.18357]
[1779448588842,23.96,77200.34,0.0,0.34248,0.00019,29.18464]
[1779448593123,23.96,77200.4,0.0,0.34247,0.00019,29.18179]
[1779448593172,23.96,77200.4,0.0,0.34247,0.00019,29.18179]
[1779448593231,23.96,77200.4,0.0,0.34247,0.00019,29.18179]
[1779448593774,23.96,77200.4,0.0,0.34247,0.00019,29.18173]
[1779448596840,23.96,77200.98,0.0,0.34257,0.00019,29.18522]
[1779448597661,23.96,77200.98,0.0,0.34257,0.00019,29.18522]
[1779448597850,23.96,77214.08,0.0,0.3451,0.00019,29.27093]
[1779448602855,23.96,77213.32,0.0,0.34498,0.00019,29.26673]
[1779448607860,23.96,77212.97,0.0,0.34494,0.00019,29.26523]
[1779448612866,23.97,77213.62,0.0,0.34508,0.00019,29.27016]
[1779448615964,23.97,77211.71,0.0,0.34473,0.00019,29.25815]
[1779448621875,23.97,77205.48,0.0,0.34356,0.00019,29.21845]
[1779448626744,23.98,77204.56,0.0,0.3434,0.00019,29.21319]
[1779448630480,23.98,77205.67,0.0,0.34364,0.00019,29.22118]
[1779448630485,23.98,77205.67,0.0,0.34364,0.00019,29.22118]
[1779448630490,23.98,77205.67,0.0,0.34364,0.00019,29.22118]
[1779448630884,23.98,77214.27,0.0,0.3453,0.00019,29.27739]
[1779448632531,23.98,77214.02,0.0,0.34526,0.00019,29.2759]
[1779448632539,23.98,77214.02,0.0,0.34526,0.00019,29.2759]
[1779448632549,23.98,77214.02,0.0,0.34526,0.00019,29.2759]
[1779448632556,23.98,77214.02,0.0,0.34526,0.00019,29.2759]
[1779448634587,23.98,77213.47,0.0,0.34516,0.00019,29.27264]
[1779448634593,23.98,77213.47,0.0,0.34516,0.00019,29.27264]
[1779448634888,23.98,77212.42,0.0,0.34497,0.00019,29.26596]
[1779448639893,23.99,77210.55,0.0,0.34463,0.00019,29.25447]
[1779448644898,23.99,77209.45,0.0,0.34444,0.00019,29.24811]
[1779448646914,23.99,77209.33,0.0,0.34443,0.00019,29.24765]
[1779448647563,23.99,77209.33,0.0,0.34443,0.00019,29.24781]
[1779448652564,23.99,77208.94,0.0,0.34432,0.00019,29.24165]
[1779448655113,23.99,77209.37,0.0,0.3444,0.00019,29.2441]
[1779448655687,23.99,77209.37,0.0,0.34439,0.00019,29.24398]
[1779448660916,23.99,77211.38,0.0,0.34479,0.00019,29.25729]
[1779448665923,23.99,77209.11,0.0,0.34437,0.00019,29.24324]
[1779448671929,24.0,77208.2,0.0,0.34423,0.00019,29.23828]
[1779448676934,24.0,77208.05,0.0,0.34422,0.00019,29.23809]
[1779448681939,24.01,77208.16,0.0,0.34427,0.00019,29.23957]
[1779448687945,24.01,77201.74,0.0,0.34306,0.00019,29.19863]
[1779448690471,24.01,77201.74,0.0,0.34307,0.00019,29.19899]
[1779448690550,24.01,77201.74,0.0,0.34308,0.00019,29.19917]
[1779448695953,24.01,77200.27,0.0,0.34278,0.00019,29.18911]
[1779448698290,24.01,77200.3,0.0,0.34278,0.00019,29.18907]
[1779448698390,24.01,77200.3,0.0,0.34278,0.00019,29.18899]
[1779448705963,24.01,77197.95,0.0,0.34231,0.00019,29.17299]
[1779448706490,24.01,77197.95,0.0,0.34231,0.00019,29.17299]
[1779448706531,24.01,77197.95,0.0,0.34231,0.00019,29.17291]
[1779448711679,24.01,77198.57,0.0,0.34242,0.00019,29.17667]
[1779448711990,24.01,77198.57,0.0,0.3424,0.00019,29.17351]
[1779448711996,24.01,77198.57,0.0,0.3424,0.00019,29.17351]
[1779448712970,24.01,77199.7,0.0,0.34262,0.00019,29.18085]
[1779448718800,24.0,77199.87,0.0,0.34264,0.00019,29.18158]
[1779448723981,24.0,77191.65,0.0,0.34104,0.00019,29.12697]
[1779448726989,24.0,77190.37,0.0,0.3408,0.00019,29.1184]
[1779448727548,24.0,77190.37,0.0,0.3408,0.00019,29.11846]
[1779448732990,24.0,77187.57,0.0,0.34026,0.00019,29.09987]
[1779448734871,24.0,77187.57,0.0,0.34026,0.00019,29.09986]
[1779448734876,24.0,77187.57,0.0,0.34026,0.00019,29.09986]
[1779448734992,24.0,77185.67,0.0,0.33989,0.00019,29.08719]
[1779448736150,24.0,77185.46,0.0,0.33985,0.00019,29.08577]
[1779448736194,24.0,77185.46,0.0,0.33985,0.00019,29.08577]
[1779448736994,24.0,77184.89,0.0,0.33975,0.00019,29.08199]
[1779448741999,24.0,77182.87,0.0,0.33937,0.00019,29.06892]
[1779448747004,24.01,77182.33,0.0,0.33929,0.00019,29.06594]
[1779448748131,24.01,77182.48,0.0,0.33932,0.00019,29.06704]
[1779448749006,24.01,77182.15,0.0,0.33926,0.00019,29.06495]
[1779448754011,24.01,77180.13,0.0,0.33889,0.00019,29.05203]
[1779448760019,24.01,77179.51,0.0,0.33879,0.00019,29.04864]
[1779448764307,24.02,77179.38,0.0,0.33879,0.00019,29.04836]
[1779448764843,24.02,77179.38,0.0,0.33879,0.00019,29.04836]
[1779448764954,24.02,77179.38,0.0,0.33879,0.00019,29.04836]
[1779448765024,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765033,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765036,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765112,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765286,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765295,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765322,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765397,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765514,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765556,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765723,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765761,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448765974,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448766001,24.02,77179.21,0.0,0.33876,0.00019,29.04735]
[1779448766025,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766041,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766345,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766362,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766690,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766718,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766904,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766921,24.02,77179.17,0.0,0.33875,0.00019,29.0472]
[1779448766985,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767129,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767156,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767165,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767173,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767184,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767375,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767390,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767476,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767583,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767590,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767613,24.02,77179.17,0.0,0.33875,0.00019,29.04723]
[1779448767788,24.02,77179.17,0.0,0.33876,0.00019,29.04729]
[1779448769071,24.02,77179.17,0.0,0.33876,0.00019,29.04739]
[1779448769079,24.02,77179.17,0.0,0.33876,0.00019,29.04739]
[1779448770029,24.02,77162.04,0.0,0.33548,0.00019,28.93158]
[1779448775034,24.02,77154.36,0.0,0.33402,0.00019,28.87652]
[1779448780351,24.03,77154.42,0.0,0.33405,0.00019,28.87767]
[1779448780368,24.03,77154.42,0.0,0.33405,0.00019,28.87767]
[1779448781040,24.03,77153.16,0.0,0.33382,0.00019,28.86918]
[1779448786045,24.03,77149.01,0.0,0.33305,0.00019,28.84141]
[1779448790631,24.03,77147.55,0.0,0.33279,0.00019,28.83204]
[1779448791050,24.03,77143.68,0.0,0.33206,0.00019,28.8054]
[1779448791908,24.03,77143.68,0.0,0.33206,0.00019,28.8054]
[1779448792051,24.03,77140.54,0.0,0.33147,0.00019,28.78388]
[1779448792675,24.03,77140.54,0.0,0.33147,0.00019,28.78388]
[1779448793052,24.04,77139.06,0.0,0.33125,0.00019,28.77582]
[1779448794737,24.05,77139.05,0.0,0.33131,0.00019,28.77797]
[1779448795054,24.06,77139.15,0.0,0.3314,0.00019,28.78086]
[1779448800059,24.07,77139.99,0.0,0.33164,0.00019,28.78971]
[1779448805064,24.08,77139.26,0.0,0.33153,0.00019,28.78567]
[1779448808650,24.08,77138.02,0.0,0.33132,0.00019,28.77767]
[1779448808800,24.08,77138.02,0.0,0.33132,0.00019,28.77767]
[1779448809068,24.08,77138.02,0.0,0.33132,0.00019,28.77767]
[1779448809068,24.09,77137.73,0.0,0.33132,0.00019,28.77781]
[1779448809288,24.09,77137.73,0.0,0.33132,0.00019,28.77781]
[1779448809498,24.09,77137.73,0.0,0.33132,0.00019,28.77781]
[1779448809582,24.09,77137.73,0.0,0.33132,0.00019,28.77781]
[1779448809800,24.09,77137.73,0.0,0.33132,0.00019,28.77781]
[1779448810069,24.09,77137.73,0.0,0.33132,0.00019,28.77781]
[1779448810060,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810110,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810153,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810177,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810196,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810232,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810430,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810469,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810472,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810652,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810682,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810861,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448810908,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448811068,24.1,77137.73,0.0,0.33139,0.00019,28.77999]
[1779448811070,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811091,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811279,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811387,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811488,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811507,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811691,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811717,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811910,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448811939,24.1,77127.46,0.0,0.32942,0.00019,28.70779]
[1779448812007,24.1,77127.46,0.0,0.32942,0.00019,28.70776]
[1779448812120,24.1,77127.46,0.0,0.32942,0.00019,28.70776]
[1779448812149,24.1,77127.46,0.0,0.32942,0.00019,28.70776]
[1779448812341,24.1,77127.46,0.0,0.32942,0.00019,28.70776]
[1779448812358,24.1,77127.46,0.0,0.32942,0.00019,28.70776]
[1779448812368,24.1,77127.46,0.0,0.32942,0.00019,28.70776]
[1779448812996,24.1,77127.46,0.0,0.32942,0.00019,28.70774]
[1779448817858,24.1,77120.86,0.0,0.32817,0.00019,28.66128]
[1779448817890,24.1,77120.86,0.0,0.32817,0.00019,28.66128]
[1779448818033,24.1,77120.86,0.0,0.32817,0.00019,28.66129]
[1779448820545,24.1,77116.14,0.0,0.32729,0.00019,28.62839]
[1779448820564,24.1,77116.14,0.0,0.32729,0.00019,28.62839]
[1779448821072,24.1,77116.14,0.0,0.32729,0.00019,28.62839]
[1779448821082,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821093,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821117,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821534,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821569,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821634,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821660,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821735,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448821746,24.1,77124.06,0.0,0.32879,0.00019,28.68449]
[1779448822062,24.1,77124.06,0.0,0.3288,0.00019,28.68475]
[1779448824030,24.1,77124.06,0.0,0.32881,0.00019,28.685]
[1779448824076,24.1,77124.06,0.0,0.32882,0.00019,28.68525]
[1779448828089,24.11,77137.73,0.0,0.33143,0.00019,28.78151]
[1779448830620,24.11,77138.48,0.0,0.33158,0.00019,28.78714]
[1779448830860,24.11,77138.48,0.0,0.33158,0.00019,28.78714]
[1779448832978,24.11,77139.55,0.0,0.33178,0.00019,28.79177]
[1779448833063,24.11,77139.55,0.0,0.33179,0.00019,28.79196]
[1779448833885,24.11,77139.55,0.0,0.33179,0.00019,28.79196]
[1779448833980,24.11,77139.55,0.0,0.33179,0.00019,28.79196]
[1779448834095,24.11,77139.67,0.0,0.33182,0.00019,28.79298]
[1779448837098,24.11,77152.19,0.0,0.33421,0.00019,28.87963]
[1779448843104,24.11,77162.29,0.0,0.33615,0.00019,28.94891]
[1779448844380,24.12,77161.73,0.0,0.33604,0.00019,28.94515]
[1779448844843,24.12,77161.73,0.0,0.33604,0.00019,28.94515]
[1779448844943,24.12,77161.73,0.0,0.33604,0.00019,28.94521]
[1779448846027,24.12,77161.73,0.0,0.33604,0.00019,28.94521]
[1779448846052,24.12,77161.73,0.0,0.33604,0.00019,28.94521]
[1779448846097,24.12,77161.73,0.0,0.33605,0.00019,28.94527]
[1779448846455,24.12,77161.73,0.0,0.33605,0.00019,28.94527]
[1779448847611,24.12,77161.73,0.0,0.33605,0.00019,28.94532]
[1779448850144,24.12,77166.2,0.0,0.3369,0.00019,28.97565]
[1779448851112,24.12,77171.78,0.0,0.33797,0.00019,29.01321]
[1779448855434,24.12,77173.82,0.0,0.33836,0.00019,29.0269]
[1779448856123,24.12,77173.82,0.0,0.33836,0.00019,29.02687]
[1779448858930,24.11,77180.48,0.0,0.33961,0.00019,29.0707]
[1779448858936,24.11,77180.48,0.0,0.33961,0.00019,29.0707]
[1779448859023,24.11,77180.48,0.0,0.33959,0.00019,29.06998]
[1779448864125,24.11,77187.47,0.0,0.34092,0.00019,29.11608]
[1779448869130,24.11,77180.88,0.0,0.33965,0.00019,29.07207]
[1779448871992,24.11,77182.27,0.0,0.33991,0.00019,29.08126]
[1779448872094,24.11,77182.27,0.0,0.33991,0.00019,29.08123]
[1779448877138,24.11,77181.01,0.0,0.33967,0.00019,29.07273]
[1779448882993,24.11,77178.19,0.0,0.33913,0.00019,29.05386]
[1779448883055,24.11,77178.19,0.0,0.33912,0.00019,29.05385]
[1779448888150,24.11,77182.6,0.0,0.33996,0.00019,29.08302]
[1779448893155,24.1,77183.08,0.0,0.34004,0.00019,29.08298]
[1779448894750,24.1,77183.35,0.0,0.34009,0.00019,29.08472]
[1779448894783,24.1,77183.35,0.0,0.34008,0.00019,29.08468]
[1779448900162,24.1,77182.99,0.0,0.34001,0.00019,29.08207]
[1779448902489,24.1,77183.32,0.0,0.34007,0.00019,29.08421]
[1779448902964,24.1,77183.32,0.0,0.34007,0.00019,29.08421]
[1779448903049,24.1,77183.32,0.0,0.34007,0.00019,29.08417]
[1779448905495,24.1,77183.32,0.0,0.34007,0.00019,29.08407]
[1779448905523,24.1,77183.32,0.0,0.34007,0.00019,29.08407]
[1779448910722,24.1,77184.18,0.0,0.34022,0.00019,29.08952]
[1779448911174,24.1,77184.18,0.0,0.34022,0.00019,29.08952]
[1779448912062,24.1,77185.33,0.0,0.34044,0.00019,29.09704]
[1779448917180,24.1,77189.05,0.0,0.34114,0.00019,29.1214]
[1779448922185,24.1,77191.59,0.0,0.34162,0.00019,29.1378]
[1779448928194,24.1,77191.05,0.0,0.3415,0.00019,29.13377]
[1779448930830,24.09,77191.28,0.0,0.34154,0.00019,29.13513]
[1779448936202,24.09,77189.6,0.0,0.34121,0.00019,29.12362]
[1779448941207,24.09,77190.45,0.0,0.34136,0.00019,29.12887]
[1779448946212,24.09,77189.72,0.0,0.34121,0.00019,29.12373]
[1779448951217,24.09,77189.24,0.0,0.34109,0.00019,29.11713]
[1779448956222,24.09,77186.32,0.0,0.34052,0.00019,29.09755]
[1779448961227,24.09,77187.06,0.0,0.34066,0.00019,29.1022]
[1779448966232,24.08,77186.88,0.0,0.34062,0.00019,29.10077]
[1779448966688,24.08,77186.88,0.0,0.34062,0.00019,29.10077]
[1779448968604,24.08,77189.72,0.0,0.34116,0.00019,29.11944]
[1779448968620,24.08,77189.72,0.0,0.34116,0.00019,29.11944]
[1779448969235,24.08,77191.76,0.0,0.34155,0.00019,29.13282]
[1779448972612,24.08,77191.24,0.0,0.34144,0.00019,29.12916]
[1779448973239,24.08,77190.61,0.0,0.34132,0.00019,29.12495]
[1779448976768,24.08,77189.27,0.0,0.34105,0.00019,29.11593]
[1779448978905,24.08,77189.27,0.0,0.34105,0.00019,29.11581]
[1779448979184,24.08,77189.27,0.0,0.34105,0.00019,29.11575]
[1779448984251,24.08,77185.88,0.0,0.34039,0.00019,29.093]
[1779448985061,24.08,77185.88,0.0,0.34039,0.00019,29.093]
[1779448985068,24.08,77185.88,0.0,0.34039,0.00019,29.093]
[1779448985201,24.08,77185.88,0.0,0.34039,0.00019,29.09296]
[1779448990236,24.08,77186.23,0.0,0.34045,0.00019,29.09512]
[1779448995265,24.08,77182.41,0.0,0.33971,0.00019,29.06954]
[1779449000270,24.08,77189.63,0.0,0.34109,0.00019,29.11729]
[1779449002454,24.08,77188.64,0.0,0.3409,0.00019,29.11063]
[1779449002745,24.08,77188.64,0.0,0.3409,0.00019,29.11057]
[1779449003372,24.08,77188.64,0.0,0.3409,0.00019,29.11057]
[1779449005276,24.07,77197.83,0.0,0.34266,0.00019,29.17098]
[1779449010616,24.07,77198.68,0.0,0.34281,0.00019,29.17607]
[1779449010666,24.07,77198.68,0.0,0.3428,0.00019,29.17598]
[1779449012283,24.07,77190.33,0.0,0.34118,0.00019,29.11782]
[1779449012525,24.07,77190.33,0.0,0.34118,0.00019,29.11782]
[1779449012546,24.07,77190.33,0.0,0.34118,0.00019,29.11777]
[1779449015905,24.07,77186.07,0.0,0.34036,0.00019,29.0895]
[1779449015937,24.07,77186.07,0.0,0.34036,0.00019,29.08947]
[1779449020019,24.07,77183.57,0.0,0.33988,0.00019,29.07272]
[1779449020042,24.07,77183.57,0.0,0.33988,0.00019,29.0727]
[1779449020577,24.07,77183.57,0.0,0.33988,0.00019,29.0727]
[1779449020618,24.07,77183.57,0.0,0.33988,0.00019,29.07269]
[1779449025589,24.07,77186.51,0.0,0.34044,0.00019,29.09215]
[1779449026062,24.07,77186.51,0.0,0.34044,0.00019,29.09212]
[1779449031302,24.07,77194.47,0.0,0.34196,0.00019,29.14453]
[1779449036307,24.07,77193.75,0.0,0.34181,0.00019,29.13943]
[1779449041312,24.07,77191.94,0.0,0.34145,0.00019,29.12713]
[1779449046317,24.06,77183.92,0.0,0.3399,0.00019,29.07365]
[1779449047999,24.06,77180.18,0.0,0.33918,0.00019,29.04866]
[1779449048319,24.06,77180.27,0.0,0.3392,0.00019,29.04925]
[1779449054324,24.06,77176.3,0.0,0.33844,0.00019,29.02273]
[1779449055078,24.06,77176.3,0.0,0.33844,0.00019,29.02273]
[1779449055113,24.06,77176.3,0.0,0.33844,0.00019,29.02273]
[1779449055160,24.06,77176.3,0.0,0.33844,0.00019,29.02274]
[1779449056372,24.06,77176.8,0.0,0.33854,0.00019,29.02614]
[1779449056397,24.06,77176.8,0.0,0.33854,0.00019,29.02614]
[1779449059365,24.06,77177.13,0.0,0.3386,0.00019,29.02839]
[1779449060228,24.06,77177.13,0.0,0.3386,0.00019,29.02839]
[1779449065390,24.06,77178.52,0.0,0.33887,0.00019,29.03771]
[1779449066336,24.06,77179.55,0.0,0.33907,0.00019,29.04457]
[1779449069442,24.06,77180.83,0.0,0.33931,0.00019,29.0531]
[1779449070340,24.06,77182.43,0.0,0.33962,0.00019,29.06374]
[1779449075345,24.06,77196.17,0.0,0.34223,0.00019,29.1514]
[1779449080350,24.06,77199.29,0.0,0.34282,0.00019,29.17144]
[1779449084041,24.06,77198.25,0.0,0.34261,0.00019,29.16435]
[1779449084099,24.06,77198.25,0.0,0.34261,0.00019,29.16426]
[1779449089116,24.06,77196.54,0.0,0.34227,0.00019,29.1527]
[1779449089780,24.06,77196.54,0.0,0.34227,0.00019,29.15262]
[1779449090047,24.06,77196.54,0.0,0.34227,0.00019,29.15262]
[1779449090263,24.06,77196.54,0.0,0.34227,0.00019,29.15262]
[1779449092998,24.06,77196.64,0.0,0.34228,0.00019,29.15304]
[1779449098371,24.05,77195.45,0.0,0.34203,0.00019,29.14474]
[1779449102572,24.05,77193.87,0.0,0.34172,0.00019,29.13404]
[1779449103376,24.05,77193.6,0.0,0.34167,0.00019,29.13219]
[1779449106679,24.05,77189.89,0.0,0.34095,0.00019,29.10744]
[1779449107381,24.05,77187.65,0.0,0.34052,0.00019,29.09257]
[1779449111306,24.05,77188.46,0.0,0.34067,0.00019,29.09781]
[1779449116392,24.05,77195.75,0.0,0.34206,0.00019,29.14568]
[1779449120487,24.05,77196.08,0.0,0.34211,0.00019,29.14755]
[1779449121397,24.05,77196.07,0.0,0.34211,0.00019,29.14736]
[1779449126402,24.05,77195.86,0.0,0.34206,0.00019,29.14562]
[1779449130012,24.04,77197.1,0.0,0.34229,0.00019,29.15356]
[1779449130408,24.04,77202.04,0.0,0.34324,0.00019,29.18588]
[1779449130518,24.04,77202.04,0.0,0.34324,0.00019,29.18588]
[1779449131409,24.04,77203.91,0.0,0.34358,0.00019,29.19493]
[1779449134163,24.04,77203.11,0.0,0.34342,0.00019,29.18949]
[1779449134412,24.04,77202.9,0.0,0.34337,0.00019,29.18799]
[1779449137466,24.04,77203.91,0.0,0.34356,0.00019,29.19431]
[1779449138416,24.04,77204.38,0.0,0.34365,0.00019,29.19726]
[1779449140518,24.04,77204.31,0.0,0.34363,0.00019,29.19658]
[1779449141419,24.04,77204.15,0.0,0.34359,0.00019,29.19545]
[1779449146424,24.04,77200.52,0.0,0.34288,0.00019,29.17112]
[1779449151821,24.03,77201.61,0.0,0.34307,0.00019,29.17785]
[1779449151827,24.03,77201.61,0.0,0.34307,0.00019,29.17785]
[1779449152384,24.03,77201.61,0.0,0.34307,0.00019,29.17776]
[1779449157419,24.03,77201.0,0.0,0.34294,0.00019,29.17326]
[1779449162440,24.03,77203.09,0.0,0.34332,0.00019,29.18652]
[1779449163377,24.03,77203.09,0.0,0.34332,0.00019,29.18652]
[1779449163418,24.03,77203.09,0.0,0.34332,0.00019,29.18642]
[1779449163648,24.03,77203.09,0.0,0.34332,0.00019,29.18642]
[1779449163760,24.03,77203.09,0.0,0.34332,0.00019,29.18642]
[1779449164166,24.03,77203.09,0.0,0.34332,0.00019,29.18642]
[1779449164188,24.03,77203.09,0.0,0.34332,0.00019,29.18632]
[1779449164566,24.03,77203.09,0.0,0.34332,0.00019,29.18632]
[1779449167445,24.03,77212.39,0.0,0.3451,0.00019,29.24658]
[1779449167540,24.03,77212.39,0.0,0.3451,0.00019,29.24658]
[1779449167544,24.03,77212.39,0.0,0.3451,0.00019,29.24658]
[1779449168446,24.03,77216.12,0.0,0.34582,0.00019,29.27061]
[1779449173451,24.02,77215.48,0.0,0.34567,0.00019,29.26569]
[1779449179457,24.02,77213.74,0.0,0.34531,0.00019,29.25354]
[1779449184668,24.01,77213.1,0.0,0.34516,0.00019,29.24864]
[1779449184674,24.01,77213.1,0.0,0.34516,0.00019,29.24864]
[1779449184706,24.01,77213.1,0.0,0.34515,0.00019,29.2485]
[1779449190469,24.01,77212.19,0.0,0.34496,0.00019,29.24192]
[1779449192868,24.01,77212.6,0.0,0.34501,0.00019,29.24121]
[1779449192890,24.01,77212.6,0.0,0.34501,0.00019,29.24121]
[1779449193021,24.01,77212.6,0.0,0.34501,0.00019,29.24121]
[1779449193395,24.01,77212.6,0.0,0.34501,0.00019,29.24108]
[1779449198476,24.0,77217.64,0.0,0.34596,0.00019,29.27303]
[1779449204182,24.0,77219.34,0.0,0.34626,0.00019,29.28307]
[1779449205299,24.0,77219.34,0.0,0.34626,0.00019,29.28307]
[1779449209450,24.0,77220.66,0.0,0.34649,0.00019,29.29093]
[1779449209487,24.0,77220.59,0.0,0.34648,0.00019,29.29033]
[1779449214491,24.0,77223.5,0.0,0.34705,0.00019,29.30927]
[1779449219493,24.0,77225.5,0.0,0.34744,0.00019,29.32242]
[1779449224502,24.0,77234.3,0.0,0.34917,0.00019,29.37906]
[1779449225917,24.0,77236.23,0.0,0.34954,0.00019,29.39131]
[1779449225926,24.0,77236.23,0.0,0.34954,0.00019,29.39131]
[1779449225935,24.0,77236.23,0.0,0.34954,0.00019,29.39131]
[1779449226028,24.0,77236.23,0.0,0.34954,0.00019,29.39132]
[1779449230508,24.0,77251.97,0.0,0.3526,0.00019,29.49029]
[1779449235513,24.0,77258.0,0.0,0.35377,0.0002,29.52745]
[1779449237428,24.0,77258.09,0.0,0.35378,0.0002,29.52794]
[1779449237541,24.0,77258.09,0.0,0.35378,0.0002,29.52787]
[1779449238515,24.0,77257.76,0.0,0.35372,0.0002,29.52579]
[1779449240471,24.0,77257.76,0.0,0.35371,0.0002,29.52572]
[1779449240517,24.0,77260.26,0.0,0.3542,0.0002,29.54111]
[1779449245521,23.99,77261.52,0.0,0.35443,0.0002,29.54858]
[1779449245524,23.99,77261.52,0.0,0.35443,0.0002,29.54858]
[1779449246381,23.99,77261.14,0.0,0.35435,0.0002,29.54609]
[1779449251528,23.99,77270.54,0.0,0.35616,0.0002,29.60027]
[1779449256533,23.99,77269.54,0.0,0.35595,0.0002,29.59358]
[1779449258906,23.99,77269.62,0.0,0.35595,0.0002,29.59386]
[1779449258940,23.99,77269.62,0.0,0.35595,0.0002,29.59386]
[1779449259505,23.99,77269.62,0.0,0.35595,0.0002,29.59376]
[1779449259630,23.99,77269.62,0.0,0.35595,0.0002,29.59376]
[1779449260330,23.99,77269.62,0.0,0.35595,0.0002,29.59376]
[1779449260534,23.99,77269.62,0.0,0.35595,0.0002,29.59388]
[1779449260556,23.99,77269.62,0.0,0.35595,0.0002,29.59388]
[1779449261539,23.99,77271.85,0.0,0.35639,0.0002,29.60761]
[1779449267460,23.99,77279.88,0.0,0.35798,0.0002,29.65679]
[1779449269547,23.99,77265.49,0.0,0.35517,0.0002,29.56916]
[1779449269918,23.99,77265.49,0.0,0.35517,0.0002,29.56916]
[1779449270548,23.99,77262.03,0.0,0.35449,0.0002,29.54792]
[1779449275553,23.99,77256.72,0.0,0.35345,0.0002,29.51495]
[1779449276581,23.99,77256.89,0.0,0.35349,0.0002,29.51595]
[1779449280614,23.99,77257.71,0.0,0.35364,0.0002,29.52084]
[1779449281559,23.99,77256.93,0.0,0.35348,0.0002,29.5159]
[1779449281635,23.99,77256.93,0.0,0.35348,0.0002,29.5159]
[1779449282561,23.99,77255.82,0.0,0.35327,0.0002,29.50897]
[1779449285219,23.99,77256.65,0.0,0.35342,0.0002,29.51399]
[1779449290569,23.99,77256.13,0.0,0.35331,0.0002,29.51048]
[1779449292995,23.98,77256.1,0.0,0.3533,0.0002,29.51019]
[1779449293572,23.98,77256.71,0.0,0.35342,0.0002,29.51388]
[1779449298577,23.98,77251.04,0.0,0.35231,0.00019,29.47836]
[1779449302656,23.98,77251.58,0.0,0.35241,0.0002,29.48165]
[1779449302698,23.98,77251.58,0.0,0.35241,0.0002,29.48165]
[1779449303582,23.98,77251.61,0.0,0.35241,0.0002,29.48177]
[1779449308587,23.98,77247.81,0.0,0.35167,0.00019,29.45789]
[1779449310531,23.98,77248.57,0.0,0.35181,0.00019,29.46259]
[1779449310589,23.98,77249.21,0.0,0.35194,0.00019,29.46661]
[1779449315593,23.98,77249.96,0.0,0.35207,0.00019,29.46811]
[1779449320600,23.98,77250.42,0.0,0.35216,0.00019,29.47097]
[1779449321599,23.98,77237.34,0.0,0.34961,0.00019,29.38857]
[1779449326605,23.98,77238.66,0.0,0.34987,0.00019,29.39705]
[1779449331611,23.98,77240.92,0.0,0.35031,0.00019,29.41147]
[1779449336616,23.98,77243.02,0.0,0.35073,0.00019,29.42482]
[1779449341621,23.98,77242.9,0.0,0.3507,0.00019,29.42405]
[1779449342753,23.98,77243.4,0.0,0.3508,0.00019,29.42718]
[1779449343623,23.98,77243.72,0.0,0.35086,0.00019,29.42923]
[1779449348628,23.98,77243.21,0.0,0.35076,0.00019,29.42603]
[1779449353633,23.98,77243.46,0.0,0.35081,0.00019,29.4276]
[1779449357984,23.98,77244.41,0.0,0.351,0.00019,29.43361]
[1779449358638,23.98,77245.0,0.0,0.35111,0.00019,29.43729]
[1779449360008,23.98,77245.24,0.0,0.35116,0.00019,29.43884]
[1779449360640,23.98,77248.66,0.0,0.35182,0.00019,29.46027]
[1779449362029,23.98,77253.74,0.0,0.35281,0.0002,29.49199]
[1779449362642,23.98,77251.99,0.0,0.35247,0.0002,29.48104]
[1779449368648,23.98,77252.43,0.0,0.35255,0.0002,29.48359]
[1779449373653,23.98,77252.18,0.0,0.35248,0.0002,29.47875]
[1779449378658,23.98,77252.71,0.0,0.35258,0.0002,29.48192]
[1779449383663,23.98,77254.36,0.0,0.3529,0.0002,29.49201]
[1779449388668,23.98,77254.0,0.0,0.35282,0.0002,29.48957]
[1779449393673,23.98,77253.9,0.0,0.35279,0.0002,29.48871]
[1779449398678,23.98,77253.72,0.0,0.35275,0.0002,29.4874]
[1779449404512,23.97,77252.48,0.0,0.3525,0.0002,29.47949]
[1779449409689,23.97,77254.54,0.0,0.3529,0.0002,29.49213]
[1779449414694,23.97,77254.46,0.0,0.35287,0.0002,29.49138]
[1779449419699,23.97,77254.5,0.0,0.35288,0.0002,29.49148]
[1779449424704,23.97,77255.18,0.0,0.353,0.0002,29.49548]
[1779449429709,23.97,77255.23,0.0,0.353,0.0002,29.49562]
[1779449435715,23.97,77254.96,0.0,0.35293,0.0002,29.49061]
[1779449440720,23.97,77255.33,0.0,0.35299,0.0002,29.49269]
[1779449445725,23.96,77255.32,0.0,0.35299,0.0002,29.49242]
[1779449449356,23.96,77257.97,0.0,0.3535,0.0002,29.50881]
[1779449449399,23.96,77257.97,0.0,0.3535,0.0002,29.50881]
[1779449449418,23.96,77257.97,0.0,0.3535,0.0002,29.50881]
[1779449449461,23.96,77257.97,0.0,0.3535,0.0002,29.50881]
[1779449449522,23.96,77257.97,0.0,0.3535,0.0002,29.50881]
[1779449449569,23.96,77257.97,0.0,0.3535,0.0002,29.50881]
[1779449449729,23.96,77259.37,0.0,0.35377,0.0002,29.51739]
[1779449449748,23.96,77259.37,0.0,0.35377,0.0002,29.51739]
[1779449450730,23.96,77260.35,0.0,0.35396,0.0002,29.52346]
[1779449451300,23.96,77260.35,0.0,0.35396,0.0002,29.52346]
[1779449451305,23.96,77260.35,0.0,0.35396,0.0002,29.52346]
[1779449451342,23.96,77260.35,0.0,0.35396,0.0002,29.52346]
[1779449451681,23.96,77260.35,0.0,0.35396,0.0002,29.52346]
[1779449451731,23.96,77265.22,0.0,0.35491,0.0002,29.55349]
[1779449451736,23.96,77265.22,0.0,0.35491,0.0002,29.55349]
[1779449451741,23.96,77265.22,0.0,0.35491,0.0002,29.55349]
[1779449451797,23.96,77265.22,0.0,0.35491,0.0002,29.55349]
[1779449451903,23.96,77265.22,0.0,0.35491,0.0002,29.55349]
[1779449452403,23.96,77265.22,0.0,0.35491,0.0002,29.55349]
[1779449452732,23.96,77270.2,0.0,0.35588,0.0002,29.58396]
[1779449453334,23.96,77270.2,0.0,0.35588,0.0002,29.58396]
[1779449453733,23.96,77271.09,0.0,0.35605,0.0002,29.58935]
[1779449459569,23.96,77267.58,0.0,0.35535,0.0002,29.56736]
[1779449464744,23.96,77269.79,0.0,0.35577,0.0002,29.5804]
[1779449469749,23.95,77267.41,0.0,0.35528,0.0002,29.56532]
[1779449474754,23.95,77265.89,0.0,0.35497,0.0002,29.55559]
[1779449479772,23.95,77265.07,0.0,0.3548,0.0002,29.55012]
[1779449484777,23.95,77256.41,0.0,0.35309,0.0002,29.4961]
[1779449490783,23.95,77252.81,0.0,0.35239,0.0002,29.47354]
[1779449495788,23.95,77253.88,0.0,0.35258,0.0002,29.47701]
[1779449500793,23.95,77254.09,0.0,0.35262,0.0002,29.4782]
[1779449505798,23.95,77254.3,0.0,0.35265,0.0002,29.47933]
[1779449511353,23.94,77255.77,0.0,0.35293,0.0002,29.48836]
[1779449516426,23.94,77260.07,0.0,0.35377,0.0002,29.51489]
[1779449521814,23.94,77263.14,0.0,0.35436,0.0002,29.53359]
[1779449527013,23.94,77261.41,0.0,0.35401,0.0002,29.5226]
[1779449532824,23.94,77261.06,0.0,0.35393,0.0002,29.52005]
[1779449537829,23.94,77260.45,0.0,0.3538,0.0002,29.51602]
[1779449542834,23.94,77260.28,0.0,0.35376,0.0002,29.5147]
[1779449547839,23.93,77259.97,0.0,0.35369,0.0002,29.51255]
[1779449552844,23.93,77259.04,0.0,0.35349,0.0002,29.50351]
[1779449557849,23.93,77259.97,0.0,0.35366,0.0002,29.50903]
[1779449559786,23.93,77260.33,0.0,0.35373,0.0002,29.51122]
[1779449559851,23.93,77259.18,0.0,0.3535,0.0002,29.50403]
[1779449562854,23.93,77246.97,0.0,0.35111,0.0002,29.42752]
[1779449567855,23.93,77247.87,0.0,0.35129,0.0002,29.43323]
[1779449572869,23.93,77248.06,0.0,0.35133,0.0002,29.43447]
[1779449577870,23.93,77248.7,0.0,0.35146,0.0002,29.43852]
[1779449582887,23.93,77249.44,0.0,0.3516,0.0002,29.44317]
[1779449585172,23.93,77249.74,0.0,0.35166,0.0002,29.44502]
[1779449585382,23.93,77249.74,0.0,0.35166,0.0002,29.44502]
[1779449585465,23.93,77249.74,0.0,0.35166,0.0002,29.44502]
[1779449585607,23.93,77249.74,0.0,0.35166,0.0002,29.44502]
[1779449585838,23.93,77249.74,0.0,0.35166,0.0002,29.44501]
[1779449587595,23.93,77250.09,0.0,0.35173,0.0002,29.44724]
[1779449587685,23.93,77250.09,0.0,0.35173,0.0002,29.44723]
[1779449588211,23.93,77250.09,0.0,0.35173,0.0002,29.44723]
[1779449588237,23.93,77250.09,0.0,0.35173,0.0002,29.44723]
[1779449588843,23.93,77250.09,0.0,0.35173,0.0002,29.44723]
[1779449588880,23.93,77235.9,0.0,0.34895,0.00019,29.35725]
[1779449590738,23.93,77235.9,0.0,0.34895,0.00019,29.35714]
[1779449595887,23.93,77235.87,0.0,0.34894,0.00019,29.35688]
[1779449600489,23.93,77237.41,0.0,0.34925,0.00019,29.36688]
[1779449600590,23.93,77237.41,0.0,0.34925,0.00019,29.36692]
[1779449605897,23.93,77241.83,0.0,0.35012,0.0002,29.39522]
[1779449610902,23.93,77240.83,0.0,0.34993,0.0002,29.38907]
[1779449615908,23.93,77243.08,0.0,0.35036,0.0002,29.40046]
[1779449620913,23.93,77244.05,0.0,0.35055,0.0002,29.40668]
[1779449626919,23.93,77247.07,0.0,0.35114,0.0002,29.42584]
[1779449632925,23.94,77247.09,0.0,0.35115,0.0002,29.42607]
[1779449637930,23.94,77247.87,0.0,0.3513,0.0002,29.43098]
[1779449642935,23.94,77248.23,0.0,0.35138,0.0002,29.43327]
[1779449647940,23.94,77248.98,0.0,0.35152,0.0002,29.43801]
[1779449652945,23.94,77249.27,0.0,0.35158,0.0002,29.43984]
[1779449657950,23.94,77249.64,0.0,0.35165,0.0002,29.44218]
[1779449663956,23.94,77249.65,0.0,0.35165,0.0002,29.4422]
[1779449668961,23.93,77257.27,0.0,0.35314,0.0002,29.48971]
[1779449673966,23.93,77256.72,0.0,0.35301,0.0002,29.48305]
[1779449678971,23.93,77256.14,0.0,0.35289,0.0002,29.47932]
[1779449684977,23.93,77254.83,0.0,0.35263,0.0002,29.47096]
[1779449689982,23.93,77254.44,0.0,0.35255,0.0002,29.46845]
[1779449691965,23.93,77254.38,0.0,0.35254,0.0002,29.46805]
[1779449696989,23.93,77254.17,0.0,0.35249,0.0002,29.46659]
[1779449701994,23.93,77253.95,0.0,0.35245,0.0002,29.46515]
[1779449707076,23.93,77253.94,0.0,0.35244,0.0002,29.46498]
[1779449713006,23.93,77260.19,0.0,0.35366,0.0002,29.50375]
[1779449718140,23.93,77259.79,0.0,0.35357,0.0002,29.50104]
[1779449719353,23.93,77259.46,0.0,0.35351,0.0002,29.49894]
[1779449719547,23.93,77259.46,0.0,0.3535,0.0002,29.4989]
[1779449725017,23.93,77261.39,0.0,0.35387,0.0002,29.51061]
[1779449730022,23.92,77260.59,0.0,0.35371,0.0002,29.50539]
[1779449736028,23.92,77263.87,0.0,0.35433,0.0002,29.5224]
[1779449742034,23.92,77262.9,0.0,0.35413,0.0002,29.51606]
[1779449747039,23.92,77262.35,0.0,0.35401,0.0002,29.51239]
[1779449752044,23.92,77261.15,0.0,0.35377,0.0002,29.50471]
[1779449757049,23.92,77260.64,0.0,0.35366,0.0002,29.50134]
[1779449760463,23.92,77260.0,0.0,0.35353,0.0002,29.49723]
[1779449761053,23.92,77259.98,0.0,0.35353,0.0002,29.49706]
[1779449766058,23.92,77259.6,0.0,0.35344,0.0002,29.4945]
[1779449769460,23.91,77259.7,0.0,0.35346,0.0002,29.49501]
[1779449770062,23.91,77259.68,0.0,0.35346,0.0002,29.49484]
[1779449775067,23.91,77264.45,0.0,0.35438,0.0002,29.52424]
[1779449780072,23.91,77264.22,0.0,0.35433,0.0002,29.52255]
[1779449785077,23.91,77268.1,0.0,0.35509,0.0002,29.54667]
[1779449785672,23.91,77268.1,0.0,0.35509,0.0002,29.54667]
[1779449785700,23.91,77268.1,0.0,0.35509,0.0002,29.54667]
[1779449786078,23.91,77267.97,0.0,0.35507,0.0002,29.54605]
[1779449791083,23.92,77269.81,0.0,0.35545,0.0002,29.55514]
[1779449795510,23.92,77269.48,0.0,0.35541,0.0002,29.5537]
[1779449795511,23.92,77269.48,0.0,0.35541,0.0002,29.5537]
[1779449795517,23.92,77269.48,0.0,0.35541,0.0002,29.5537]
[1779449795562,23.92,77269.48,0.0,0.35541,0.0002,29.5537]
[1779449796090,23.92,77269.43,0.0,0.3554,0.0002,29.55359]
[1779449801095,23.93,77272.51,0.0,0.35603,0.0002,29.5732]
[1779449806100,23.93,77271.28,0.0,0.35581,0.0002,29.56641]
[1779449812106,23.94,77267.24,0.0,0.35505,0.0002,29.54246]
[1779449812975,23.94,77267.24,0.0,0.35505,0.0002,29.54246]
[1779449813107,23.94,77266.82,0.0,0.35498,0.0002,29.54002]
[1779449816015,23.94,77266.94,0.0,0.35501,0.0002,29.5411]
[1779449816110,23.94,77267.3,0.0,0.35509,0.0002,29.5435]
[1779449821159,23.94,77259.33,0.0,0.35354,0.0002,29.49446]
[1779449826160,23.94,77265.28,0.0,0.35471,0.0002,29.53171]
[1779449831792,23.94,77255.65,0.0,0.35284,0.0002,29.47224]
[1779449835130,23.94,77255.52,0.0,0.35281,0.0002,29.47133]
[1779449840135,23.94,77257.33,0.0,0.35316,0.0002,29.48247]
[1779449845140,23.94,77262.66,0.0,0.35421,0.0002,29.51577]
[1779449850146,23.95,77264.13,0.0,0.35451,0.0002,29.5252]
[1779449855149,23.95,77264.08,0.0,0.3545,0.0002,29.5224]
[1779449859580,23.95,77267.32,0.0,0.35515,0.0002,29.54259]
[1779449859600,23.95,77267.32,0.0,0.35515,0.0002,29.54259]
[1779449860155,23.95,77267.02,0.0,0.35509,0.0002,29.5408]
[1779449864226,23.95,77266.28,0.0,0.35497,0.0002,29.53687]
[1779449865134,23.95,77266.28,0.0,0.35497,0.0002,29.53703]
[1779449868236,23.96,77266.17,0.0,0.35497,0.0002,29.53688]
[1779449868269,23.96,77266.17,0.0,0.35497,0.0002,29.53688]
[1779449868851,23.96,77266.17,0.0,0.35497,0.0002,29.53703]
[1779449870478,23.96,77263.07,0.0,0.35437,0.0002,29.51797]
[1779449871150,23.96,77263.07,0.0,0.35437,0.0002,29.51811]
[1779449871754,23.96,77263.07,0.0,0.35437,0.0002,29.51811]
[1779449877172,23.96,77257.13,0.0,0.35321,0.0002,29.48135]
[1779449880546,23.96,77256.8,0.0,0.35315,0.0002,29.47916]
[1779449881176,23.96,77257.17,0.0,0.35322,0.0002,29.48141]
[1779449886181,23.96,77259.15,0.0,0.3536,0.0002,29.49352]
[1779449891186,23.96,77263.33,0.0,0.35442,0.0002,29.51972]
[1779449896191,23.96,77257.18,0.0,0.35323,0.0002,29.48196]
[1779449901575,23.96,77256.22,0.0,0.35304,0.0002,29.47585]
[1779449902197,23.96,77256.2,0.0,0.35304,0.0002,29.47564]
[1779449908203,23.96,77255.46,0.0,0.35288,0.0002,29.47082]
[1779449913209,23.96,77255.19,0.0,0.35281,0.0002,29.4659]
[1779449918214,23.96,77257.61,0.0,0.35328,0.0002,29.48086]
[1779449923219,23.96,77258.34,0.0,0.35342,0.0002,29.48515]
[1779449928860,23.95,77258.14,0.0,0.35337,0.0002,29.48368]
[1779449934093,23.95,77257.62,0.0,0.35326,0.0002,29.48025]
[1779449939235,23.95,77258.44,0.0,0.35341,0.0002,29.48512]
[1779449944240,23.95,77258.79,0.0,0.35347,0.0002,29.48705]
[1779449949245,23.95,77258.78,0.0,0.35346,0.0002,29.48679]
[1779449954250,23.95,77259.08,0.0,0.35352,0.0002,29.48843]
[1779449959255,23.95,77259.0,0.0,0.35349,0.0002,29.48769]
[1779449965261,23.95,77259.0,0.0,0.35348,0.0002,29.48746]
[1779449971262,23.95,77260.01,0.0,0.35367,0.0002,29.4935]
[1779449976272,23.94,77259.89,0.0,0.35363,0.0002,29.48942]
[1779449982278,23.95,77263.02,0.0,0.35426,0.0002,29.50936]
[1779449987704,23.95,77262.75,0.0,0.35423,0.0002,29.50835]
[1779449993855,23.95,77262.7,0.0,0.35424,0.0002,29.50875]
[1779449999296,23.96,77262.44,0.0,0.35422,0.0002,29.50807]
[1779450004301,23.96,77261.53,0.0,0.35407,0.0002,29.50314]
[1779450009308,23.97,77261.22,0.0,0.35403,0.0002,29.50184]
[1779450014312,23.97,77261.67,0.0,0.35414,0.0002,29.50523]
[1779450019317,23.97,77265.57,0.0,0.35492,0.0002,29.52995]
[1779450024322,23.98,77264.7,0.0,0.35477,0.0002,29.52526]
[1779450029327,23.98,77260.44,0.0,0.35396,0.0002,29.49953]
[1779450034332,23.98,77260.59,0.0,0.354,0.0002,29.49799]
[1779450039337,23.99,77260.72,0.0,0.35404,0.0002,29.49934]
[1779450044342,23.99,77262.1,0.0,0.35433,0.0002,29.50845]
[1779450049347,23.99,77262.27,0.0,0.35438,0.0002,29.51011]
[1779450054352,24.0,77259.23,0.0,0.35381,0.0002,29.49185]
[1779450059356,24.0,77258.49,0.0,0.35368,0.0002,29.48773]
[1779450065362,24.0,77258.97,0.0,0.35379,0.0002,29.49125]
[1779450072369,24.0,77259.11,0.0,0.35384,0.0002,29.49276]
[1779450077374,24.01,77259.2,0.0,0.35387,0.0002,29.49376]
[1779450082379,24.01,77259.93,0.0,0.35403,0.0002,29.49874]
[1779450087384,24.01,77259.39,0.0,0.35394,0.0002,29.49587]
[1779450092538,24.01,77256.87,0.0,0.35345,0.0002,29.47768]
[1779450098395,24.02,77258.04,0.0,0.35369,0.0002,29.48534]
[1779450103399,24.02,77258.14,0.0,0.35373,0.0002,29.48637]
[1779450108404,24.02,77258.35,0.0,0.35378,0.0002,29.48811]
[1779450111745,24.02,77258.56,0.0,0.35383,0.0002,29.48947]
[1779450112176,24.02,77258.56,0.0,0.35383,0.0002,29.48947]
[1779450112379,24.02,77258.56,0.0,0.35383,0.0002,29.48947]
[1779450112410,24.02,77256.92,0.0,0.3535,0.0002,29.47929]
[1779450112468,24.02,77256.92,0.0,0.3535,0.0002,29.47929]
[1779450114426,24.02,77251.61,0.0,0.35246,0.00019,29.44615]
[1779450115463,24.02,77250.65,0.0,0.35228,0.00019,29.44015]
[1779450116476,24.02,77251.71,0.0,0.35248,0.00019,29.44675]
[1779450122420,24.02,77254.43,0.0,0.353,0.0002,29.46343]
[1779450122639,24.02,77254.43,0.0,0.353,0.0002,29.46343]
[1779450124711,24.02,77256.36,0.0,0.35338,0.0002,29.47533]
[1779450130428,24.02,77256.79,0.0,0.35345,0.0002,29.47765]
[1779450130869,24.02,77256.79,0.0,0.35345,0.0002,29.47765]
[1779450136434,24.02,77256.91,0.0,0.35346,0.0002,29.47806]
[1779450142440,24.01,77257.31,0.0,0.35353,0.0002,29.48015]
[1779450147445,24.01,77259.03,0.0,0.35385,0.0002,29.49051]
[1779450152450,24.01,77259.26,0.0,0.35388,0.0002,29.48856]
[1779450155492,24.01,77259.32,0.0,0.35388,0.0002,29.48871]
[1779450155507,24.01,77259.32,0.0,0.35388,0.0002,29.48871]
[1779450156455,24.01,77259.5,0.0,0.35392,0.0002,29.48992]
[1779450161460,24.01,77263.31,0.0,0.35468,0.0002,29.51405]
[1779450167466,24.02,77266.2,0.0,0.35528,0.0002,29.53268]
[1779450173472,24.02,77261.42,0.0,0.35436,0.0002,29.5039]
[1779450178477,24.02,77260.69,0.0,0.35423,0.0002,29.49967]
[1779450184483,24.02,77260.01,0.0,0.35411,0.0002,29.49571]
[1779450189488,24.02,77260.37,0.0,0.35416,0.0002,29.49756]
[1779450194493,24.02,77259.84,0.0,0.35405,0.0002,29.49395]
[1779450196547,24.02,77260.34,0.0,0.35414,0.0002,29.49687]
[1779450197496,24.02,77261.44,0.0,0.35435,0.0002,29.50357]
[1779450203501,24.02,77262.29,0.0,0.3545,0.0002,29.50836]
[1779450204784,24.02,77262.13,0.0,0.35447,0.0002,29.50733]
[1779450205503,24.02,77261.86,0.0,0.35442,0.0002,29.5056]
[1779450210508,24.01,77260.87,0.0,0.35421,0.0002,29.49919]
[1779450215513,24.02,77259.64,0.0,0.35397,0.0002,29.48885]
[1779450220518,24.02,77259.83,0.0,0.35402,0.0002,29.49036]
[1779450225523,24.02,77260.81,0.0,0.35423,0.0002,29.49691]
[1779450231414,24.02,77260.95,0.0,0.35428,0.0002,29.49843]
[1779450236539,24.02,77256.45,0.0,0.35339,0.0002,29.47043]
[1779450242545,24.02,77256.78,0.0,0.35345,0.0002,29.47217]
[1779450247550,24.02,77257.2,0.0,0.35352,0.0002,29.47447]
[1779450252554,24.02,77259.73,0.0,0.354,0.0002,29.4898]
[1779450257559,24.02,77259.8,0.0,0.354,0.0002,29.48991]
[1779450260461,24.02,77261.5,0.0,0.35434,0.0002,29.50042]
[1779450260562,24.02,77262.85,0.0,0.3546,0.0002,29.50875]
[1779450265567,24.02,77266.88,0.0,0.35541,0.0002,29.53405]
[1779450270572,24.02,77266.79,0.0,0.35541,0.0002,29.5342]
[1779450275577,24.03,77266.53,0.0,0.35537,0.0002,29.5302]
[1779450281583,24.03,77265.01,0.0,0.3551,0.0002,29.52172]
[1779450286596,24.03,77267.72,0.0,0.35565,0.0002,29.53896]
[1779450292602,24.04,77261.21,0.0,0.3544,0.0002,29.49969]
[1779450297607,24.04,77260.39,0.0,0.35425,0.0002,29.49492]
[1779450302612,24.04,77260.54,0.0,0.35429,0.0002,29.4961]
[1779450308618,24.04,77260.55,0.0,0.35428,0.0002,29.49586]
[1779450314624,24.04,77260.42,0.0,0.35424,0.0002,29.49458]
[1779450316782,24.04,77259.42,0.0,0.35404,0.0002,29.48833]
[1779450317595,24.04,77259.42,0.0,0.35404,0.0002,29.48819]
[1779450322629,24.03,77253.67,0.0,0.35291,0.00019,29.45229]
[1779450327637,24.03,77257.13,0.0,0.35357,0.0002,29.47347]
[1779450333643,24.03,77260.61,0.0,0.35424,0.0002,29.49202]
[1779450338648,24.03,77258.68,0.0,0.35386,0.0002,29.47984]
[1779450343653,24.03,77260.32,0.0,0.35417,0.0002,29.48959]
[1779450348922,24.03,77258.95,0.0,0.35389,0.0002,29.48083]
[1779450348954,24.03,77258.95,0.0,0.35389,0.0002,29.48083]
[1779450349556,24.03,77258.95,0.0,0.35388,0.0002,29.48069]
[1779450352426,24.03,77255.04,0.0,0.35312,0.0002,29.45634]
[1779450352455,24.03,77255.04,0.0,0.35311,0.0002,29.45629]
[1779450357666,24.03,77253.88,0.0,0.35288,0.0002,29.44889]
[1779450362909,24.02,77253.84,0.0,0.35287,0.0002,29.44843]
[1779450368677,24.02,77254.57,0.0,0.353,0.0002,29.4527]
[1779450369708,24.02,77253.49,0.0,0.35279,0.0002,29.44591]
[1779450370189,24.02,77253.49,0.0,0.35279,0.0002,29.44591]
[1779450370233,24.02,77253.49,0.0,0.35279,0.0002,29.44587]
[1779450375684,24.02,77246.16,0.0,0.35135,0.00019,29.4]
[1779450380689,24.02,77249.15,0.0,0.35193,0.00019,29.41865]
[1779450385694,24.02,77252.77,0.0,0.35263,0.0002,29.44103]
[1779450391700,24.02,77256.34,0.0,0.35331,0.0002,29.4599]
[1779450396704,24.02,77261.32,0.0,0.35427,0.0002,29.49036]
[1779450402538,24.02,77261.27,0.0,0.35425,0.0002,29.4897]
[1779450407718,24.01,77258.78,0.0,0.35375,0.0002,29.47396]
[1779450412723,24.01,77258.6,0.0,0.3537,0.0002,29.47254]
[1779450417728,24.01,77261.5,0.0,0.35426,0.0002,29.49015]
[1779450422733,24.01,77261.45,0.0,0.35424,0.0002,29.48952]
[1779450427738,24.01,77262.7,0.0,0.35447,0.0002,29.49685]
[1779450433185,24.0,77262.16,0.0,0.35435,0.0002,29.49323]
[1779450438216,24.0,77261.8,0.0,0.35427,0.0002,29.49062]
[1779450443311,24.0,77261.39,0.0,0.35418,0.0002,29.4877]
[1779450449026,24.0,77261.51,0.0,0.35419,0.0002,29.48806]
[1779450454508,24.0,77257.0,0.0,0.35328,0.0002,29.45677]
[1779450459568,24.0,77257.55,0.0,0.35338,0.0002,29.45998]
[1779450459877,24.0,77257.55,0.0,0.35338,0.0002,29.45993]
[1779450460427,24.0,77257.55,0.0,0.35338,0.0002,29.45993]
[1779450460775,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450460880,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450460898,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450460914,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450460939,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450461345,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450461606,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450461834,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450461932,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450462418,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450462505,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450462530,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450462646,24.0,77265.91,0.0,0.35502,0.0002,29.51166]
[1779450462657,24.0,77265.91,0.0,0.35502,0.0002,29.5117]
[1779450462883,24.0,77265.91,0.0,0.35502,0.0002,29.5117]
[1779450463017,24.0,77265.91,0.0,0.35502,0.0002,29.5117]
[1779450463224,24.0,77265.91,0.0,0.35502,0.0002,29.5117]
[1779450463548,24.0,77265.91,0.0,0.35502,0.0002,29.5117]
[1779450463778,24.0,77305.09,0.0,0.36272,0.0002,29.74726]
[1779450464165,24.0,77305.09,0.0,0.36272,0.0002,29.74726]
[1779450464779,24.0,77303.01,0.0,0.36231,0.0002,29.73502]
[1779450465483,24.0,77303.01,0.0,0.36231,0.0002,29.73502]
[1779450465782,24.0,77300.41,0.0,0.36179,0.0002,29.71962]
[1779450470787,23.99,77302.6,0.0,0.36222,0.0002,29.73247]
[1779450471273,23.99,77302.6,0.0,0.36222,0.0002,29.73247]
[1779450471790,23.99,77302.32,0.0,0.36216,0.0002,29.73077]
[1779450476795,23.99,77301.61,0.0,0.36202,0.0002,29.72662]
[1779450481805,23.99,77303.45,0.0,0.36238,0.0002,29.73738]
[1779450486814,23.99,77308.77,0.0,0.36343,0.0002,29.76856]
[1779450488024,23.99,77308.77,0.0,0.36343,0.0002,29.76851]
[1779450488166,23.99,77308.77,0.0,0.36343,0.0002,29.76851]
[1779450488794,23.99,77308.77,0.0,0.36343,0.0002,29.76847]
[1779450491815,23.99,77318.29,0.0,0.3653,0.0002,29.82364]
[1779450496824,23.99,77323.9,0.0,0.36639,0.0002,29.85556]
[1779450502830,23.99,77329.34,0.0,0.36745,0.0002,29.88606]
[1779450505779,23.98,77328.33,0.0,0.36724,0.0002,29.88008]
[1779450505812,23.98,77328.33,0.0,0.36724,0.0002,29.88008]
[1779450505833,23.98,77328.89,0.0,0.36735,0.0002,29.88322]
[1779450505911,23.98,77328.89,0.0,0.36735,0.0002,29.88322]
[1779450506685,23.98,77328.89,0.0,0.36734,0.0002,29.88312]
[1779450508836,23.98,77339.55,0.0,0.36945,0.0002,29.94334]
[1779450513425,23.98,77340.91,0.0,0.36968,0.0002,29.94738]
[1779450513463,23.98,77340.91,0.0,0.36968,0.0002,29.94738]
[1779450513472,23.98,77340.91,0.0,0.36968,0.0002,29.94738]
[1779450513500,23.98,77340.91,0.0,0.36968,0.0002,29.94738]
[1779450513841,23.98,77341.56,0.0,0.36981,0.0002,29.95091]
[1779450514743,23.98,77341.56,0.0,0.36981,0.0002,29.95091]
[1779450514838,23.98,77341.56,0.0,0.3698,0.0002,29.95082]
[1779450516967,23.98,77349.31,0.0,0.37134,0.0002,29.99417]
[1779450517845,23.98,77350.23,0.0,0.37153,0.0002,29.99931]
[1779450522333,23.98,77351.26,0.0,0.37174,0.0002,30.00511]
[1779450522850,23.98,77350.04,0.0,0.37149,0.0002,29.99839]
[1779450524852,23.98,77341.82,0.0,0.36987,0.0002,29.95252]
[1779450527326,23.98,77342.95,0.0,0.37009,0.0002,29.95899]
[1779450527612,23.98,77342.95,0.0,0.3701,0.0002,29.95904]
[1779450528952,23.98,77345.37,0.0,0.37058,0.0002,29.9726]
[1779450529857,23.98,77346.08,0.0,0.37072,0.0002,29.97662]
[1779450531859,23.98,77354.87,0.0,0.37247,0.0002,30.02544]
[1779450536864,23.98,77357.44,0.0,0.37298,0.0002,30.03965]
[1779450537287,23.98,77357.44,0.0,0.37298,0.0002,30.03965]
[1779450537316,23.98,77357.44,0.0,0.37298,0.0002,30.03965]
[1779450537865,23.98,77356.07,0.0,0.37271,0.0002,30.0321]
[1779450541570,23.98,77351.58,0.0,0.37181,0.0002,30.00728]
[1779450541624,23.98,77351.58,0.0,0.37182,0.0002,30.00731]
[1779450546874,23.98,77354.66,0.0,0.37243,0.0002,30.0244]
[1779450552880,23.98,77355.08,0.0,0.37251,0.0002,30.02671]
[1779450557885,23.98,77355.05,0.0,0.3725,0.0002,30.02628]
[1779450562890,23.98,77355.93,0.0,0.37266,0.0002,30.03086]
[1779450567895,23.97,77354.77,0.0,0.37242,0.0002,30.02418]
[1779450571899,23.97,77346.97,0.0,0.37085,0.0002,29.97756]
[1779450576904,23.97,77346.59,0.0,0.37075,0.0002,29.9749]
[1779450581909,23.97,77344.93,0.0,0.3704,0.0002,29.96502]
[1779450586914,23.96,77344.37,0.0,0.37026,0.0002,29.96124]
[1779450591919,23.96,77342.77,0.0,0.36992,0.0002,29.95165]
[1779450596924,23.95,77335.38,0.0,0.36843,0.0002,29.90931]
[1779450601929,23.95,77335.78,0.0,0.36849,0.0002,29.91104]
[1779450606935,23.94,77343.56,0.0,0.37001,0.0002,29.95435]
[1779450611966,23.94,77344.4,0.0,0.37016,0.0002,29.9585]
[1779450616971,23.94,77341.8,0.0,0.36962,0.0002,29.94329]
[1779450621976,23.93,77341.25,0.0,0.36948,0.0002,29.93955]
[1779450626981,23.93,77342.14,0.0,0.36964,0.0002,29.94398]
[1779450628697,23.93,77343.05,0.0,0.36981,0.0002,29.94897]
[1779450628706,23.93,77343.05,0.0,0.36981,0.0002,29.94897]
[1779450628790,23.93,77343.05,0.0,0.36981,0.0002,29.94884]
[1779450633895,23.92,77347.76,0.0,0.37072,0.0002,29.97183]
[1779450634990,23.92,77359.83,0.0,0.37312,0.0002,30.03885]
[1779450639995,23.92,77358.44,0.0,0.37285,0.0002,30.03125]
[1779450645000,23.92,77361.06,0.0,0.37337,0.0002,30.0457]
[1779450650006,23.92,77361.88,0.0,0.37354,0.0002,30.05022]
[1779450655013,23.92,77364.23,0.0,0.374,0.0002,30.06306]
[1779450661010,23.92,77365.55,0.0,0.37427,0.0002,30.07025]
[1779450666014,23.92,77364.47,0.0,0.37405,0.0002,30.06427]
[1779450671029,23.92,77365.86,0.0,0.37432,0.0002,30.07178]
[1779450676034,23.92,77365.74,0.0,0.37429,0.0002,30.07104]
[1779450680738,23.92,77364.1,0.0,0.37397,0.0002,30.06205]
[1779450680741,23.92,77364.1,0.0,0.37396,0.0002,30.06204]
[1779450684042,23.92,77355.73,0.0,0.3723,0.0002,30.01596]
[1779450689047,23.92,77357.46,0.0,0.37264,0.0002,30.02559]
[1779450694052,23.92,77359.25,0.0,0.37299,0.0002,30.03249]
[1779450700059,23.92,77360.7,0.0,0.37328,0.0002,30.04051]
[1779450706065,23.92,77359.85,0.0,0.37311,0.0002,30.03585]
[1779450711070,23.92,77360.71,0.0,0.37328,0.0002,30.04062]
[1779450716075,23.92,77360.16,0.0,0.37318,0.0002,30.03762]
[1779450722081,23.92,77352.69,0.0,0.37169,0.0002,29.99638]
[1779450727086,23.93,77353.02,0.0,0.37176,0.0002,29.99838]
[1779450732926,23.93,77354.07,0.0,0.37198,0.0002,30.00435]
[1779450738097,23.93,77359.46,0.0,0.37305,0.0002,30.03402]
[1779450741746,23.93,77364.14,0.0,0.37398,0.0002,30.05971]
[1779450741846,23.93,77364.14,0.0,0.37398,0.0002,30.05971]
[1779450741974,23.93,77364.14,0.0,0.37398,0.0002,30.05973]
[1779450742740,23.93,77364.14,0.0,0.37398,0.0002,30.05973]
[1779450742802,23.93,77364.14,0.0,0.37398,0.0002,30.05974]
[1779450746105,23.93,77372.5,0.0,0.37565,0.0002,30.10518]
[1779450751110,23.92,77373.16,0.0,0.37576,0.0002,30.10555]
[1779450756115,23.92,77367.9,0.0,0.3747,0.0002,30.07685]
[1779450761120,23.92,77367.97,0.0,0.37471,0.0002,30.07716]
[1779450767126,23.92,77367.93,0.0,0.3747,0.0002,30.07683]
[1779450772131,23.92,77370.54,0.0,0.37522,0.0002,30.09089]
[1779450777135,23.92,77369.63,0.0,0.37503,0.0002,30.08581]
[1779450782140,23.92,77367.29,0.0,0.37456,0.0002,30.07297]
[1779450787145,23.92,77367.25,0.0,0.37455,0.0002,30.07268]
[1779450792150,23.92,77367.36,0.0,0.37457,0.0002,30.07317]
[1779450797155,23.92,77360.44,0.0,0.37318,0.0002,30.03523]
[1779450798917,23.92,77360.14,0.0,0.37312,0.0002,30.03357]
[1779450798924,23.92,77360.14,0.0,0.37312,0.0002,30.03357]
[1779450799136,23.92,77360.14,0.0,0.37312,0.0002,30.03358]
[1779450800519,23.92,77360.14,0.0,0.37313,0.0002,30.03359]
[1779450801159,23.92,77357.01,0.0,0.3725,0.0002,30.01631]
[1779450804543,23.92,77355.46,0.0,0.37219,0.0002,30.00779]
[1779450804563,23.92,77355.46,0.0,0.37219,0.0002,30.00779]
[1779450805163,23.92,77355.34,0.0,0.37217,0.0002,30.00715]
[1779450808133,23.92,77351.58,0.0,0.37143,0.0002,29.98633]
[1779450808166,23.92,77350.06,0.0,0.37113,0.0002,29.97791]
[1779450814172,23.92,77351.55,0.0,0.37142,0.0002,29.98346]
[1779450819177,23.92,77353.8,0.0,0.37187,0.0002,29.99615]
[1779450825163,23.92,77349.99,0.0,0.37112,0.0002,29.97516]
[1779450830210,23.93,77350.7,0.0,0.37128,0.0002,29.97937]
[1779450837196,23.93,77351.85,0.0,0.37151,0.0002,29.98601]
[1779450842201,23.93,77358.52,0.0,0.37285,0.0002,30.02306]
[1779450847206,23.93,77361.9,0.0,0.37352,0.0002,30.04172]
[1779450852211,23.93,77359.71,0.0,0.37309,0.0002,30.02968]
[1779450857216,23.93,77359.79,0.0,0.3731,0.0002,30.03013]
[1779450862221,23.93,77358.17,0.0,0.37278,0.0002,30.02126]
[1779450867225,23.93,77356.7,0.0,0.37249,0.0002,30.01324]
[1779450873231,23.93,77353.15,0.0,0.37178,0.0002,29.9907]
[1779450879237,23.93,77353.08,0.0,0.37177,0.0002,29.99047]
[1779450885243,23.93,77349.62,0.0,0.37109,0.0002,29.97146]
[1779450891249,23.93,77349.33,0.0,0.37104,0.0002,29.97005]
[1779450896377,23.94,77349.36,0.0,0.37105,0.0002,29.97035]
[1779450898256,23.93,77340.16,0.0,0.36921,0.0002,29.91839]
[1779450904167,23.93,77338.78,0.0,0.36892,0.0002,29.91016]
[1779450907348,23.93,77334.69,0.0,0.36809,0.0002,29.88638]
[1779450908266,23.93,77332.44,0.0,0.36764,0.0002,29.87343]
[1779450911269,23.93,77323.34,0.0,0.36583,0.0002,29.821]
[1779450911702,23.93,77323.34,0.0,0.36583,0.0002,29.821]
[1779450911713,23.93,77323.34,0.0,0.36583,0.0002,29.821]
[1779450912270,23.93,77320.97,0.0,0.36535,0.0002,29.80721]
[1779450917275,23.92,77320.31,0.0,0.36521,0.0002,29.80318]
[1779450921910,23.92,77315.13,0.0,0.36418,0.0002,29.77289]
[1779450922169,23.92,77315.13,0.0,0.36418,0.0002,29.77287]
[1779450927192,23.92,77314.66,0.0,0.36409,0.0002,29.77007]
[1779450930576,23.92,77313.53,0.0,0.36386,0.0002,29.76338]
[1779450930593,23.92,77313.53,0.0,0.36386,0.0002,29.76338]
[1779450931289,23.92,77313.47,0.0,0.36383,0.0002,29.75994]
[1779450936294,23.92,77313.7,0.0,0.36388,0.0002,29.76123]
[1779450941299,23.92,77313.43,0.0,0.36382,0.0002,29.75958]
[1779450946304,23.92,77315.35,0.0,0.3642,0.0002,29.77069]
[1779450950537,23.92,77318.17,0.0,0.36475,0.0002,29.78703]
[1779450951309,23.92,77318.19,0.0,0.36476,0.0002,29.78713]
[1779450951644,23.92,77318.19,0.0,0.36476,0.0002,29.78713]
[1779450953969,23.92,77318.95,0.0,0.3649,0.0002,29.79146]
[1779450953977,23.92,77318.95,0.0,0.3649,0.0002,29.79146]
[1779450954312,23.92,77323.23,0.0,0.36575,0.0002,29.8162]
[1779450959317,23.92,77328.66,0.0,0.36681,0.0002,29.8471]
[1779450964322,23.91,77324.25,0.0,0.36592,0.0002,29.82136]
[1779450969329,23.91,77323.62,0.0,0.36579,0.0002,29.81753]
[1779450974333,23.91,77323.18,0.0,0.36569,0.0002,29.81467]
[1779450979343,23.91,77322.49,0.0,0.36555,0.0002,29.81048]
[1779450984343,23.91,77323.86,0.0,0.36581,0.0002,29.81819]
[1779450989369,23.91,77326.16,0.0,0.36626,0.0002,29.83115]
[1779450994395,23.9,77328.09,0.0,0.36662,0.0002,29.83893]
[1779450999417,23.9,77327.67,0.0,0.36652,0.0002,29.83624]
[1779451004444,23.9,77323.35,0.0,0.36566,0.0002,29.81099]
[1779451009470,23.9,77324.74,0.0,0.36592,0.0002,29.8188]
[1779451014494,23.9,77320.86,0.0,0.36514,0.0002,29.79609]
[1779451019504,23.9,77320.62,0.0,0.36509,0.0002,29.79453]
[1779451024519,23.89,77323.01,0.0,0.36556,0.0002,29.80819]
[1779451029532,23.89,77324.8,0.0,0.3659,0.0002,29.81832]
[1779451034555,23.89,77324.24,0.0,0.36578,0.0002,29.81482]
[1779451037835,23.89,77325.87,0.0,0.3661,0.0002,29.82412]
[1779451038117,23.89,77325.87,0.0,0.3661,0.0002,29.82406]
[1779451040911,23.89,77331.75,0.0,0.36726,0.0002,29.85771]
[1779451041401,23.89,77333.76,0.0,0.36766,0.0002,29.86914]
[1779451046406,23.89,77334.92,0.0,0.36788,0.0002,29.87537]
[1779451051411,23.88,77335.02,0.0,0.36787,0.0002,29.8725]
[1779451056418,23.88,77334.43,0.0,0.36774,0.0002,29.86876]
[1779451061442,23.88,77333.81,0.0,0.3676,0.0002,29.86476]
[1779451066467,23.88,77326.39,0.0,0.36611,0.0002,29.82174]
[1779451071490,23.87,77322.92,0.0,0.36541,0.0002,29.80144]
[1779451076505,23.87,77327.15,0.0,0.36624,0.0002,29.82572]
[1779451081520,23.87,77329.29,0.0,0.36666,0.0002,29.83777]
[1779451086530,23.87,77330.04,0.0,0.3668,0.0002,29.84182]
[1779451091550,23.87,77330.55,0.0,0.36689,0.0002,29.84447]
[1779451096557,23.87,77331.83,0.0,0.36713,0.0002,29.85147]
[1779451101570,23.86,77334.33,0.0,0.36762,0.0002,29.86548]
[1779451106587,23.86,77330.55,0.0,0.36685,0.0002,29.84346]
[1779451111595,23.86,77332.57,0.0,0.36723,0.0002,29.85171]
[1779451116608,23.86,77332.31,0.0,0.36716,0.0002,29.84988]
[1779451121619,23.86,77330.47,0.0,0.36679,0.0002,29.83898]
[1779451126644,23.85,77330.5,0.0,0.36678,0.0002,29.83891]
[1779451131658,23.85,77331.8,0.0,0.36703,0.0002,29.84604]
[1779451136662,23.85,77333.03,0.0,0.36726,0.0002,29.85283]
[1779451141665,23.85,77338.18,0.0,0.36828,0.0002,29.88192]
[1779451146516,23.84,77346.28,0.0,0.36987,0.0002,29.92735]
[1779451151542,23.84,77347.38,0.0,0.37008,0.0002,29.93311]
[1779451156551,23.84,77348.18,0.0,0.37022,0.0002,29.93733]
[1779451161574,23.84,77345.34,0.0,0.36964,0.0002,29.92097]
[1779451166581,23.83,77342.91,0.0,0.36914,0.0002,29.90672]
[1779451171584,23.83,77340.59,0.0,0.36865,0.0002,29.89007]
[1779451175535,23.83,77351.2,0.0,0.37075,0.0002,29.94969]
[1779451179157,23.83,77351.82,0.0,0.37087,0.0002,29.95299]
[1779451179195,23.83,77351.82,0.0,0.37087,0.0002,29.95299]
[1779451179250,23.83,77351.82,0.0,0.37087,0.0002,29.95299]
[1779451179533,23.83,77351.82,0.0,0.37087,0.0002,29.95286]
[1779451181328,23.82,77355.04,0.0,0.37151,0.0002,29.97076]
[1779451181349,23.82,77355.04,0.0,0.37151,0.0002,29.97076]
[1779451181369,23.82,77355.04,0.0,0.37151,0.0002,29.97076]
[1779451181392,23.82,77355.04,0.0,0.3715,0.0002,29.97061]
[1779451185545,23.82,77366.99,0.0,0.37387,0.0002,30.0362]
[1779451190550,23.82,77367.8,0.0,0.37403,0.0002,30.04077]
[1779451195555,23.82,77368.08,0.0,0.37411,0.0002,30.04269]
[1779451200560,23.83,77367.62,0.0,0.37404,0.0002,30.04078]
[1779451204615,23.83,77370.58,0.0,0.37464,0.0002,30.05713]
[1779451204621,23.83,77370.58,0.0,0.37464,0.0002,30.05713]
[1779451205173,23.83,77370.58,0.0,0.37464,0.0002,30.05713]
[1779451205182,23.83,77370.58,0.0,0.37464,0.0002,30.05713]
[1779451205566,23.83,77371.58,0.0,0.37484,0.0002,30.06261]
[1779451206629,23.83,77372.96,0.0,0.37511,0.0002,30.07013]
[1779451206677,23.83,77372.96,0.0,0.37511,0.0002,30.07013]
[1779451207534,23.83,77372.96,0.0,0.37511,0.0002,30.07011]
[1779451210445,23.83,77376.41,0.0,0.3758,0.0002,30.08881]
[1779451210570,23.83,77371.49,0.0,0.37482,0.0002,30.06202]
[1779451210647,23.83,77371.49,0.0,0.37482,0.0002,30.06202]
[1779451211571,23.83,77367.56,0.0,0.37403,0.0002,30.0405]
[1779451213226,23.83,77361.06,0.0,0.37274,0.0002,30.0049]
[1779451213235,23.83,77361.06,0.0,0.37274,0.0002,30.0049]
[1779451213545,23.83,77361.06,0.0,0.37273,0.0002,30.00486]
[1779451214574,23.83,77350.93,0.0,0.3707,0.0002,29.94827]
[1779451217162,23.83,77369.28,0.0,0.37438,0.0002,30.05013]
[1779451222384,23.82,77368.37,0.0,0.37416,0.0002,30.04427]
[1779451227092,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451227852,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451227880,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451228009,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451228029,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451228241,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451228268,23.81,77359.64,0.0,0.37233,0.0002,29.99391]
[1779451228350,23.8,77359.41,0.0,0.37227,0.0002,29.99232]
[1779451228683,23.8,77359.41,0.0,0.37227,0.0002,29.99232]
[1779451228700,23.8,77359.41,0.0,0.37227,0.0002,29.99232]
[1779451228894,23.8,77359.41,0.0,0.37227,0.0002,29.99232]
[1779451229063,23.8,77359.07,0.0,0.3722,0.0002,29.99043]
[1779451229895,23.8,77359.07,0.0,0.3722,0.0002,29.99043]
[1779451230104,23.81,77358.85,0.0,0.37216,0.0002,29.98925]
[1779451234132,23.81,77354.09,0.0,0.3712,0.0002,29.95977]
[1779451234137,23.81,77354.09,0.0,0.3712,0.0002,29.95977]
[1779451234265,23.81,77354.31,0.0,0.37125,0.0002,29.96103]
[1779451240096,23.81,77351.45,0.0,0.37068,0.0002,29.94518]
[1779451245281,23.81,77351.4,0.0,0.37068,0.0002,29.94506]
[1779451251168,23.81,77344.83,0.0,0.36937,0.0002,29.90817]
[1779451256597,23.81,77340.05,0.0,0.36842,0.0002,29.88099]
[1779451259646,23.81,77331.88,0.0,0.36678,0.0002,29.83391]
[1779451264193,23.81,77331.18,0.0,0.36663,0.0002,29.82955]
[1779451264556,23.81,77330.53,0.0,0.36649,0.0002,29.82572]
[1779451267176,23.81,77332.05,0.0,0.36679,0.0002,29.83435]
[1779451267189,23.81,77332.05,0.0,0.36679,0.0002,29.83435]
[1779451267618,23.81,77331.9,0.0,0.36676,0.0002,29.83341]
[1779451272642,23.8,77328.39,0.0,0.36605,0.0002,29.81279]
[1779451277660,23.8,77329.34,0.0,0.36623,0.0002,29.81803]
[1779451282667,23.8,77330.72,0.0,0.36649,0.0002,29.82578]
[1779451287678,23.8,77330.84,0.0,0.36651,0.0002,29.82627]
[1779451292691,23.8,77330.29,0.0,0.36638,0.0002,29.81989]
[1779451297716,23.8,77337.37,0.0,0.36779,0.0002,29.86053]
[1779451302719,23.8,77337.94,0.0,0.3679,0.0002,29.86358]
[1779451304573,23.79,77346.13,0.0,0.36953,0.0002,29.91017]
[1779451305686,23.79,77348.65,0.0,0.37003,0.0002,29.92439]
[1779451306643,23.79,77352.56,0.0,0.37081,0.0002,29.94636]
[1779451308973,23.79,77355.91,0.0,0.37148,0.0002,29.96504]
[1779451309070,23.79,77355.91,0.0,0.37148,0.0002,29.96504]
[1779451309655,23.79,77356.56,0.0,0.37161,0.0002,29.96867]
[1779451314667,23.79,77358.77,0.0,0.37206,0.0002,29.98126]
[1779451319671,23.8,77358.75,0.0,0.37207,0.0002,29.98142]
[1779451324676,23.8,77359.09,0.0,0.37215,0.0002,29.98353]
[1779451329677,23.8,77354.45,0.0,0.37122,0.0002,29.95776]
[1779451334701,23.8,77349.49,0.0,0.37023,0.0002,29.92998]
[1779451339724,23.8,77344.73,0.0,0.36928,0.0002,29.90305]
[1779451344751,23.8,77347.03,0.0,0.36974,0.0002,29.9161]
[1779451349781,23.8,77349.98,0.0,0.37033,0.0002,29.93277]
[1779451354794,23.8,77347.33,0.0,0.3698,0.0002,29.91499]
[1779451359816,23.8,77346.21,0.0,0.36958,0.0002,29.90885]
[1779451364834,23.8,77348.76,0.0,0.3701,0.0002,29.92352]
[1779451369846,23.81,77350.18,0.0,0.3704,0.0002,29.93194]
[1779451374871,23.81,77354.03,0.0,0.37119,0.0002,29.95399]
[1779451375443,23.81,77354.03,0.0,0.37119,0.0002,29.95399]
[1779451375563,23.81,77354.03,0.0,0.37119,0.0002,29.95399]
[1779451375613,23.81,77356.68,0.0,0.37172,0.0002,29.96893]
[1779451378999,23.81,77358.64,0.0,0.37209,0.0002,29.97926]
[1779451382111,23.8,77358.48,0.0,0.37205,0.0002,29.97796]
[1779451384125,23.8,77356.37,0.0,0.37161,0.0002,29.96579]
[1779451389160,23.8,77355.19,0.0,0.37134,0.0002,29.95829]
[1779451392639,23.79,77356.27,0.0,0.37154,0.0002,29.96399]
[1779451392722,23.79,77356.27,0.0,0.37154,0.0002,29.96399]
[1779451393581,23.79,77355.79,0.0,0.37144,0.0002,29.96113]
[1779451393944,23.79,77355.79,0.0,0.37144,0.0002,29.96113]
[1779451394195,23.79,77355.79,0.0,0.37144,0.0002,29.96113]
[1779451395469,23.79,77355.79,0.0,0.37144,0.0002,29.96113]
[1779451395550,23.79,77355.79,0.0,0.37144,0.0002,29.96113]
[1779451395569,23.79,77346.32,0.0,0.36954,0.0002,29.90783]
[1779451401166,23.79,77347.47,0.0,0.36978,0.0002,29.9145]
[1779451403601,23.79,77357.15,0.0,0.37173,0.0002,29.96914]
[1779451407170,23.79,77358.32,0.0,0.37196,0.0002,29.9757]
[1779451407497,23.79,77362.18,0.0,0.37274,0.0002,29.99721]
[1779451410310,23.79,77371.49,0.0,0.3746,0.0002,30.04853]
[1779451415344,23.79,77372.2,0.0,0.37473,0.0002,30.04927]
[1779451420379,23.79,77369.61,0.0,0.37421,0.0002,30.035]
[1779451425414,23.79,77372.2,0.0,0.37473,0.0002,30.04921]
[1779451430415,23.79,77373.83,0.0,0.37506,0.0002,30.05814]
[1779451434178,23.79,77385.13,0.0,0.37733,0.0002,30.11936]
[1779451434477,23.79,77385.77,0.0,0.37746,0.0002,30.12277]
[1779451439512,23.79,77388.04,0.0,0.37791,0.0002,30.1348]
[1779451444457,23.79,77389.19,0.0,0.37814,0.0002,30.14085]
[1779451444549,23.79,77389.54,0.0,0.3782,0.0002,30.14269]
[1779451449582,23.79,77390.34,0.0,0.37836,0.0002,30.14685]
[1779451450728,23.79,77390.34,0.0,0.37836,0.0002,30.14685]
[1779451450797,23.79,77391.3,0.0,0.37855,0.0002,30.15195]
[1779451456631,23.79,77392.88,0.0,0.37887,0.0002,30.16025]
[1779451460457,23.79,77389.24,0.0,0.37813,0.0002,30.14076]
[1779451460500,23.79,77387.68,0.0,0.37782,0.0002,30.1324]
[1779451465693,23.79,77388.08,0.0,0.3779,0.0002,30.13453]
[1779451470728,23.79,77391.98,0.0,0.37868,0.0002,30.15533]
[1779451473989,23.79,77391.58,0.0,0.37859,0.0002,30.15017]
[1779451479561,23.79,77391.78,0.0,0.37863,0.0002,30.15122]
[1779451483820,23.79,77382.62,0.0,0.37678,0.0002,30.10207]
[1779451488854,23.79,77382.01,0.0,0.37666,0.0002,30.09883]
[1779451494285,23.79,77378.94,0.0,0.37604,0.0002,30.0822]
[1779451499932,23.79,77373.38,0.0,0.37493,0.0002,30.05194]
[1779451500896,23.79,77373.38,0.0,0.37493,0.0002,30.05194]
[1779451500958,23.79,77373.38,0.0,0.37493,0.0002,30.05194]
[1779451501783,23.79,77370.69,0.0,0.37439,0.0002,30.03722]
[1779451502001,23.79,77361.76,0.0,0.37259,0.0002,29.98789]
[1779451508022,23.79,77361.3,0.0,0.37251,0.0002,29.98556]
[1779451514154,23.79,77361.15,0.0,0.37247,0.0002,29.98454]
[1779451514472,23.79,77361.15,0.0,0.37247,0.0002,29.98454]
[1779451514500,23.79,77361.15,0.0,0.37247,0.0002,29.98454]
[1779451514704,23.79,77361.15,0.0,0.37247,0.0002,29.98454]
[1779451514746,23.79,77360.72,0.0,0.37238,0.0002,29.98213]
[1779451518191,23.79,77355.98,0.0,0.37144,0.0002,29.95581]
[1779451518199,23.79,77355.98,0.0,0.37144,0.0002,29.95581]
[1779451518725,23.79,77355.05,0.0,0.37125,0.0002,29.95064]
[1779451520527,23.79,77355.47,0.0,0.37134,0.0002,29.95304]
[1779451520539,23.79,77355.47,0.0,0.37134,0.0002,29.95304]
[1779451520580,23.79,77355.5,0.0,0.37135,0.0002,29.95325]
[1779451526114,23.79,77353.3,0.0,0.3709,0.0002,29.94077]
[1779451531149,23.79,77351.45,0.0,0.37051,0.0002,29.927]
[1779451536183,23.78,77350.26,0.0,0.37024,0.0002,29.91954]
[1779451541219,23.78,77349.95,0.0,0.37015,0.0002,29.91704]
[1779451546255,23.77,77349.09,0.0,0.36995,0.0002,29.91142]
[1779451551105,23.77,77348.33,0.0,0.36977,0.0002,29.90651]
[1779451551289,23.77,77347.97,0.0,0.36969,0.0002,29.90432]
[1779451554109,23.77,77352.52,0.0,0.37059,0.0002,29.92974]
[1779451554707,23.76,77353.34,0.0,0.37075,0.0002,29.93403]
[1779451556167,23.76,77353.67,0.0,0.37081,0.0002,29.93588]
[1779451556171,23.76,77353.88,0.0,0.37085,0.0002,29.9369]
[1779451561358,23.76,77354.9,0.0,0.37102,0.0002,29.94182]
[1779451562324,23.76,77354.9,0.0,0.37102,0.0002,29.94182]
[1779451562425,23.75,77355.74,0.0,0.37118,0.0002,29.94638]
[1779451566445,23.75,77354.5,0.0,0.37092,0.0002,29.93891]
[1779451566520,23.75,77348.91,0.0,0.36978,0.0002,29.90702]
[1779451572615,23.75,77348.19,0.0,0.36962,0.0002,29.90235]
[1779451572647,23.74,77355.79,0.0,0.37113,0.0002,29.94499]
[1779451577942,23.74,77357.19,0.0,0.37138,0.0002,29.95203]
[1779451583512,23.74,77364.44,0.0,0.37283,0.0002,29.99244]
[1779451584024,23.74,77364.44,0.0,0.37283,0.0002,29.99244]
[1779451584520,23.74,77366.39,0.0,0.37323,0.0002,30.00327]
[1779451590565,23.74,77365.6,0.0,0.37307,0.0002,29.99887]
[1779451595597,23.74,77365.51,0.0,0.37304,0.0002,29.99536]
[1779451600415,23.74,77365.31,0.0,0.373,0.0002,29.99426]
[1779451601369,23.74,77365.18,0.0,0.37297,0.0002,29.99354]
[1779451601384,23.74,77365.18,0.0,0.37297,0.0002,29.99354]
[1779451601639,23.74,77366.91,0.0,0.37332,0.0002,30.00314]
[1779451606677,23.74,77367.9,0.0,0.37352,0.0002,30.00861]
[1779451611709,23.74,77367.0,0.0,0.37334,0.0002,30.00362]
[1779451616744,23.74,77367.89,0.0,0.37352,0.0002,30.00855]
[1779451621779,23.74,77366.3,0.0,0.3732,0.0002,29.99974]
[1779451622320,23.74,77366.3,0.0,0.3732,0.0002,29.99974]
[1779451622638,23.74,77366.3,0.0,0.3732,0.0002,29.99974]
[1779451624083,23.74,77378.55,0.0,0.37566,0.0002,30.0671]
[1779451624804,23.74,77378.55,0.0,0.37567,0.0002,30.06718]
[1779451625996,23.74,77378.41,0.0,0.37564,0.0002,30.06648]
[1779451626065,23.74,77378.31,0.0,0.37562,0.0002,30.06594]
[1779451628016,23.74,77378.31,0.0,0.37563,0.0002,30.06607]
[1779451628931,23.74,77378.31,0.0,0.37563,0.0002,30.06607]
[1779451628836,23.74,77377.19,0.0,0.3754,0.0002,30.06002]
[1779451629837,23.74,77375.81,0.0,0.37513,0.0002,30.05254]
[1779451630152,23.74,77375.81,0.0,0.37513,0.0002,30.05254]
[1779451630843,23.74,77373.77,0.0,0.37472,0.0002,30.04134]
[1779451636328,23.74,77376.26,0.0,0.37522,0.0002,30.05494]
[1779451636768,23.74,77376.26,0.0,0.37522,0.0002,30.05493]
[1779451641920,23.74,77381.75,0.0,0.37632,0.0002,30.08482]
[1779451646955,23.74,77382.73,0.0,0.37652,0.0002,30.09012]
[1779451651678,23.74,77383.59,0.0,0.37669,0.0002,30.09476]
[1779451657027,23.74,77383.41,0.0,0.37664,0.0002,30.09076]
[1779451660410,23.74,77383.35,0.0,0.37663,0.0002,30.09043]
[1779451660594,23.74,77383.41,0.0,0.37664,0.0002,30.09075]
[1779451665482,23.74,77375.14,0.0,0.37498,0.0002,30.04575]
[1779451671123,23.74,77376.62,0.0,0.37528,0.0002,30.05396]
[1779451676159,23.74,77374.38,0.0,0.37483,0.0002,30.04174]
[1779451681192,23.74,77372.68,0.0,0.37449,0.0002,30.03246]
[1779451686613,23.74,77371.2,0.0,0.37419,0.0002,30.02436]
[1779451691708,23.74,77375.41,0.0,0.37504,0.0002,30.04751]
[1779451697947,23.74,77378.66,0.0,0.3757,0.0002,30.06527]
[1779451703346,23.74,77382.78,0.0,0.37653,0.0002,30.08767]
[1779451709039,23.74,77382.74,0.0,0.37652,0.0002,30.08744]
[1779451714426,23.74,77384.16,0.0,0.3768,0.0002,30.09209]
[1779451719458,23.74,77383.2,0.0,0.3766,0.0002,30.08688]
[1779451724494,23.74,77383.71,0.0,0.3767,0.0002,30.08963]
[1779451729528,23.74,77384.71,0.0,0.3769,0.0002,30.09502]
[1779451734568,23.74,77387.29,0.0,0.37742,0.0002,30.10891]
[1779451739612,23.74,77384.78,0.0,0.37692,0.0002,30.09534]
[1779451744645,23.74,77380.56,0.0,0.37607,0.0002,30.07254]
[1779451749681,23.74,77381.22,0.0,0.3762,0.0002,30.07617]
[1779451756133,23.74,77380.98,0.0,0.37615,0.0002,30.07487]
[1779451761767,23.74,77383.32,0.0,0.37663,0.0002,30.08756]
[1779451766800,23.74,77385.24,0.0,0.37701,0.0002,30.09794]
[1779451770086,23.74,77387.93,0.0,0.37756,0.0002,30.11243]
[1779451770470,23.74,77387.36,0.0,0.37744,0.0002,30.10936]
[1779451772687,23.74,77388.77,0.0,0.37771,0.0002,30.11392]
[1779451772818,23.74,77388.77,0.0,0.37771,0.0002,30.11392]
[1779451772884,23.74,77389.86,0.0,0.37793,0.0002,30.11977]
[1779451778276,23.74,77390.26,0.0,0.37801,0.0002,30.12188]
[1779451781067,23.74,77391.57,0.0,0.37828,0.0002,30.12889]
[1779451781081,23.74,77387.4,0.0,0.37744,0.0002,30.10649]
[1779451783940,23.74,77377.87,0.0,0.37551,0.0002,30.05485]
[1779451788975,23.74,77375.08,0.0,0.37496,0.0002,30.0398]
[1779451794010,23.74,77373.07,0.0,0.37456,0.0002,30.02895]
[1779451799044,23.75,77371.71,0.0,0.37429,0.0002,30.02165]
[1779451804080,23.75,77371.92,0.0,0.37434,0.0002,30.02297]
[1779451806881,23.75,77371.39,0.0,0.37424,0.0002,30.0201]
[1779451806997,23.75,77371.39,0.0,0.37424,0.0002,30.0201]
[1779451807036,23.75,77369.98,0.0,0.37395,0.0002,30.01236]
[1779451812136,23.75,77369.59,0.0,0.37388,0.0002,30.01035]
[1779451814872,23.75,77368.74,0.0,0.37371,0.0002,30.00571]
[1779451814883,23.75,77368.74,0.0,0.37371,0.0002,30.00571]
[1779451814986,23.75,77368.74,0.0,0.37371,0.0002,30.00571]
[1779451815158,23.75,77369.15,0.0,0.3738,0.0002,30.008]
[1779451816997,23.75,77371.94,0.0,0.37436,0.0002,30.0234]
[1779451817003,23.75,77371.94,0.0,0.37436,0.0002,30.0234]
[1779451817171,23.75,77376.5,0.0,0.37528,0.0002,30.04841]
[1779451822207,23.75,77376.09,0.0,0.3752,0.0002,30.04616]
[1779451827241,23.75,77371.78,0.0,0.37433,0.0002,30.02252]
[1779451832277,23.75,77371.4,0.0,0.37424,0.0002,30.01744]
[1779451837312,23.75,77369.99,0.0,0.37396,0.0002,30.0097]
[1779451844361,23.75,77369.3,0.0,0.37382,0.0002,30.00596]
[1779451849395,23.75,77371.99,0.0,0.37436,0.0002,30.02082]
[1779451855228,23.75,77372.42,0.0,0.37445,0.0002,30.02321]
[1779451860472,23.75,77382.38,0.0,0.37646,0.0002,30.07759]
[1779451866911,23.75,77384.1,0.0,0.37681,0.0002,30.0869]
[1779451872796,23.75,77383.98,0.0,0.37678,0.0002,30.08626]
[1779451878102,23.75,77386.83,0.0,0.37736,0.0002,30.10169]
[1779451884326,23.75,77388.59,0.0,0.37772,0.0002,30.11119]
[1779451890683,23.75,77388.41,0.0,0.37768,0.0002,30.11027]
[1779451895718,23.75,77386.44,0.0,0.37727,0.0002,30.09668]
[1779451900754,23.75,77384.48,0.0,0.37688,0.0002,30.08614]
[1779451905788,23.75,77380.81,0.0,0.37614,0.0002,30.06631]
[1779451910802,23.75,77379.48,0.0,0.37588,0.0002,30.05912]
[1779451915906,23.75,77379.49,0.0,0.37588,0.0002,30.05926]
[1779451916105,23.75,77379.49,0.0,0.37588,0.0002,30.05926]
[1779451916140,23.75,77376.63,0.0,0.37531,0.0002,30.04368]
[1779451917992,23.75,77370.8,0.0,0.37413,0.0002,30.01173]
[1779451918004,23.75,77370.8,0.0,0.37413,0.0002,30.01173]
[1779451918212,23.75,77369.51,0.0,0.37387,0.0002,30.00447]
[1779451919574,23.75,77369.51,0.0,0.37386,0.0002,30.00433]
[1779451919705,23.75,77369.51,0.0,0.37386,0.0002,30.00433]
[1779451919887,23.75,77369.34,0.0,0.37382,0.0002,30.00327]
[1779451925197,23.75,77364.67,0.0,0.37286,0.0002,29.97688]
[1779451930506,23.74,77363.28,0.0,0.37255,0.0002,29.96843]
[1779451935783,23.74,77363.98,0.0,0.3727,0.0002,29.97241]
[1779451935807,23.74,77363.98,0.0,0.3727,0.0002,29.97241]
[1779451936230,23.74,77363.98,0.0,0.3727,0.0002,29.97241]
[1779451936301,23.74,77383.34,0.0,0.3766,0.0002,30.07877]
[1779451936997,23.74,77383.34,0.0,0.3766,0.0002,30.07877]
[1779451937183,23.74,77383.34,0.0,0.3766,0.0002,30.07877]
[1779451937212,23.74,77408.29,0.0,0.38165,0.0002,30.21166]
[1779451937752,23.74,77408.29,0.0,0.38165,0.0002,30.21166]
[1779451938010,23.74,77408.29,0.0,0.38165,0.0002,30.21166]
[1779451938023,23.74,77409.23,0.0,0.38185,0.0002,30.21672]
[1779451938418,23.74,77409.23,0.0,0.38185,0.0002,30.21672]
[1779451938684,23.74,77409.23,0.0,0.38185,0.0002,30.21672]
[1779451939095,23.74,77409.23,0.0,0.38185,0.0002,30.21672]
[1779451939358,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451939463,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451939782,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451939841,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451939887,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451939971,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451940053,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451940504,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451940596,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451940846,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451941140,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451941178,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451941306,23.75,77476.83,0.0,0.39562,0.0002,30.55173]
[1779451941264,23.75,77475.35,0.0,0.39532,0.0002,30.54479]
[1779451941542,23.75,77475.35,0.0,0.39532,0.0002,30.54479]
[1779451941585,23.75,77475.35,0.0,0.39532,0.0002,30.54479]
[1779451941868,23.75,77475.35,0.0,0.39532,0.0002,30.54479]
[1779451942088,23.75,77475.35,0.0,0.39532,0.0002,30.54479]
[1779451942163,23.75,77479.81,0.0,0.39623,0.0002,30.56566]
[1779451942464,23.75,77479.81,0.0,0.39623,0.0002,30.56566]
[1779451942523,23.75,77479.81,0.0,0.39623,0.0002,30.56566]
[1779451943087,23.74,77480.13,0.0,0.39629,0.0002,30.56705]
[1779451944646,23.74,77483.37,0.0,0.39695,0.0002,30.582]
[1779451944676,23.74,77483.37,0.0,0.39695,0.0002,30.582]
[1779451945093,23.74,77486.75,0.0,0.39763,0.0002,30.5975]
[1779451946380,23.74,77486.75,0.0,0.39763,0.0002,30.5975]
[1779451946509,23.74,77482.34,0.0,0.39672,0.0002,30.57696]
[1779451946592,23.74,77482.34,0.0,0.39672,0.0002,30.57696]
[1779451947376,23.74,77482.34,0.0,0.39672,0.0002,30.57696]
[1779451947108,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451947400,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451947637,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451947646,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451947743,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451947761,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451947850,23.74,77480.64,0.0,0.39637,0.0002,30.56901]
[1779451948116,23.74,77484.94,0.0,0.39726,0.0002,30.58906]
[1779451949708,23.74,77486.09,0.0,0.3975,0.0002,30.59445]
[1779451950129,23.74,77487.41,0.0,0.39777,0.0002,30.60053]
[1779451950466,23.74,77487.41,0.0,0.39777,0.0002,30.60053]
[1779451950868,23.74,77487.41,0.0,0.39777,0.0002,30.60053]
[1779451951134,23.74,77482.94,0.0,0.39684,0.0002,30.57687]
[1779451952143,23.74,77469.71,0.0,0.39413,0.0002,30.51479]
[1779451952561,23.74,77469.71,0.0,0.39413,0.0002,30.51479]
[1779451952679,23.74,77469.71,0.0,0.39413,0.0002,30.51479]
[1779451952713,23.74,77469.71,0.0,0.39413,0.0002,30.51479]
[1779451952860,23.74,77469.71,0.0,0.39413,0.0002,30.51479]
[1779451952943,23.74,77469.71,0.0,0.39413,0.0002,30.51479]
[1779451953152,23.74,77465.27,0.0,0.39323,0.0002,30.49361]
[1779451954469,23.74,77460.14,0.0,0.39217,0.0002,30.4689]
[1779451954638,23.74,77460.14,0.0,0.39217,0.0002,30.4689]
[1779451954708,23.74,77460.14,0.0,0.39217,0.0002,30.4689]
[1779451955230,23.74,77460.14,0.0,0.39217,0.0002,30.4689]
[1779451955392,23.74,77460.14,0.0,0.39217,0.0002,30.4689]
[1779451955274,23.74,77453.23,0.0,0.39076,0.0002,30.43531]
[1779451956179,23.74,77453.23,0.0,0.39076,0.0002,30.43525]
[1779451957346,23.74,77453.23,0.0,0.39076,0.0002,30.43525]
[1779451957716,23.74,77451.98,0.0,0.3905,0.0002,30.42909]
[1779451958194,23.74,77451.25,0.0,0.39035,0.0002,30.42547]
[1779451959050,23.74,77451.25,0.0,0.39035,0.0002,30.42547]
[1779451962100,23.74,77454.67,0.0,0.39104,0.0002,30.44197]
[1779451962309,23.74,77454.67,0.0,0.39104,0.0002,30.44197]
[1779451962345,23.74,77454.67,0.0,0.39104,0.0002,30.44197]
[1779451962298,23.74,77458.91,0.0,0.3919,0.0002,30.46248]
[1779451962406,23.74,77458.91,0.0,0.3919,0.0002,30.46248]
[1779451962799,23.74,77458.91,0.0,0.3919,0.0002,30.46248]
[1779451963061,23.74,77458.91,0.0,0.3919,0.0002,30.46248]
[1779451963226,23.74,77458.91,0.0,0.3919,0.0002,30.46248]
[1779451963265,23.74,77458.91,0.0,0.3919,0.0002,30.46248]
[1779451963305,23.74,77476.7,0.0,0.39554,0.0002,30.54717]
[1779451963477,23.74,77476.7,0.0,0.39554,0.0002,30.54717]
[1779451963861,23.74,77476.7,0.0,0.39554,0.0002,30.54717]
[1779451963904,23.74,77476.7,0.0,0.39554,0.0002,30.54717]
[1779451964245,23.74,77476.7,0.0,0.39553,0.0002,30.54712]
[1779451965253,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965507,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965536,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965599,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965624,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965696,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965712,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965801,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451965828,23.74,77492.63,0.0,0.3988,0.00021,30.62095]
[1779451966260,23.74,77497.3,0.0,0.39976,0.00021,30.64222]
[1779451966901,23.74,77497.3,0.0,0.39976,0.00021,30.64222]
[1779451966941,23.74,77497.3,0.0,0.39976,0.00021,30.64222]
[1779451967389,23.74,77497.3,0.0,0.39976,0.00021,30.64222]
[1779451967416,23.74,77491.41,0.0,0.39855,0.00021,30.61536]
[1779451968060,23.74,77491.41,0.0,0.39855,0.00021,30.61536]
[1779451968122,23.74,77491.41,0.0,0.39855,0.00021,30.61536]
[1779451968359,23.74,77472.73,0.0,0.39472,0.0002,30.52846]
[1779451969058,23.74,77472.73,0.0,0.39472,0.0002,30.52846]
[1779451969280,23.74,77472.78,0.0,0.39474,0.0002,30.52876]
[1779451971101,23.74,77467.31,0.0,0.39362,0.0002,30.5028]
[1779451971400,23.74,77466.13,0.0,0.39338,0.0002,30.49715]
[1779451973322,23.74,77466.13,0.0,0.39337,0.0002,30.49713]
[1779451973361,23.74,77466.13,0.0,0.39337,0.0002,30.49713]
[1779451973370,23.74,77468.18,0.0,0.39379,0.0002,30.50689]
[1779451975233,23.74,77468.18,0.0,0.39379,0.0002,30.50688]
[1779451975322,23.74,77467.83,0.0,0.39372,0.0002,30.5052]
[1779451980358,23.73,77466.57,0.0,0.39346,0.0002,30.49909]
[1779451980436,23.73,77466.57,0.0,0.39346,0.0002,30.49909]
[1779451980482,23.73,77466.57,0.0,0.39346,0.0002,30.49909]
[1779451981364,23.73,77466.48,0.0,0.39344,0.0002,30.49863]
[1779451984097,23.73,77469.02,0.0,0.39395,0.0002,30.51067]
[1779451984386,23.73,77468.75,0.0,0.3939,0.0002,30.50936]
[1779451984816,23.73,77468.75,0.0,0.3939,0.0002,30.50936]
[1779451985406,23.73,77453.72,0.0,0.39083,0.0002,30.43693]
[1779451986245,23.73,77453.72,0.0,0.39083,0.0002,30.43693]
[1779451986515,23.73,77453.72,0.0,0.39082,0.0002,30.43685]
[1779451988235,23.73,77457.7,0.0,0.39163,0.0002,30.45615]
[1779451988413,23.73,77457.7,0.0,0.39163,0.0002,30.4561]
[1779451988437,23.73,77457.7,0.0,0.39163,0.0002,30.4561]
[1779451989422,23.73,77469.28,0.0,0.39399,0.0002,30.51163]
[1779451989905,23.73,77469.28,0.0,0.39399,0.0002,30.51163]
[1779451989941,23.73,77469.28,0.0,0.39399,0.0002,30.51163]
[1779451990091,23.73,77469.28,0.0,0.39399,0.0002,30.51163]
[1779451990230,23.73,77469.28,0.0,0.39399,0.0002,30.51163]
[1779451993429,23.73,77477.65,0.0,0.39571,0.0002,30.55113]
[1779451996740,23.73,77474.34,0.0,0.39503,0.0002,30.53566]
[1779451996790,23.73,77474.07,0.0,0.39498,0.0002,30.53444]
[1779452003352,23.73,77476.25,0.0,0.39543,0.0002,30.54482]
[1779452003404,23.73,77476.25,0.0,0.39543,0.0002,30.54482]
[1779452003447,23.73,77473.64,0.0,0.3949,0.0002,30.53258]
[1779452008301,23.73,77467.49,0.0,0.39364,0.0002,30.50339]
[1779452008368,23.73,77467.49,0.0,0.39364,0.0002,30.50339]
[1779452008350,23.73,77467.3,0.0,0.3936,0.0002,30.50245]
[1779452008684,23.73,77467.3,0.0,0.3936,0.0002,30.50245]
[1779452008897,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452009631,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452009664,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452010157,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452010369,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452010411,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452010420,23.73,77458.09,0.0,0.39172,0.0002,30.45816]
[1779452010451,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452010499,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452010575,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452010598,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452010778,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452010811,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452010987,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452011014,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452011239,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452011280,23.73,77448.79,0.0,0.38982,0.0002,30.41272]
[1779452011286,23.73,77440.38,0.0,0.38809,0.0002,30.36806]
[1779452011471,23.73,77440.38,0.0,0.38809,0.0002,30.36806]
[1779452011512,23.73,77440.38,0.0,0.38809,0.0002,30.36806]
[1779452011730,23.73,77440.38,0.0,0.38809,0.0002,30.36806]
[1779452011808,23.73,77440.38,0.0,0.38809,0.0002,30.36806]
[1779452011824,23.73,77440.38,0.0,0.38809,0.0002,30.36806]
[1779452014810,23.73,77456.1,0.0,0.39129,0.0002,30.4453]
[1779452020647,23.73,77448.28,0.0,0.38968,0.0002,30.4067]
[1779452022431,23.73,77448.28,0.0,0.38968,0.0002,30.4067]
[1779452022449,23.73,77448.28,0.0,0.38968,0.0002,30.4067]
[1779452022457,23.73,77448.28,0.0,0.38968,0.0002,30.4067]
[1779452023392,23.73,77446.38,0.0,0.38929,0.0002,30.39718]
[1779452028429,23.72,77451.23,0.0,0.39027,0.0002,30.42082]
[1779452033455,23.72,77452.13,0.0,0.39043,0.0002,30.42489]
[1779452035548,23.72,77455.68,0.0,0.39115,0.0002,30.44209]
[1779452036426,23.72,77457.16,0.0,0.39145,0.0002,30.44924]
[1779452041446,23.72,77459.97,0.0,0.39202,0.0002,30.4627]
[1779452043498,23.72,77469.4,0.0,0.39395,0.0002,30.50786]
[1779452048503,23.72,77468.09,0.0,0.39367,0.0002,30.50156]
[1779452051484,23.72,77459.93,0.0,0.392,0.0002,30.46224]
[1779452053487,23.71,77451.96,0.0,0.39037,0.0002,30.42337]
[1779452055553,23.71,77451.29,0.0,0.39023,0.0002,30.41996]
[1779452056441,23.71,77448.87,0.0,0.38973,0.0002,30.40801]
[1779452061457,23.71,77449.03,0.0,0.38975,0.0002,30.40856]
[1779452066464,23.71,77449.19,0.0,0.38977,0.0002,30.40903]
[1779452071483,23.7,77447.81,0.0,0.38947,0.0002,30.40191]
[1779452076490,23.7,77450.06,0.0,0.38991,0.0002,30.40965]
[1779452077902,23.7,77450.74,0.0,0.39004,0.0002,30.41291]
[1779452077905,23.7,77450.74,0.0,0.39004,0.0002,30.41291]
[1779452078468,23.7,77450.51,0.0,0.38999,0.0002,30.41174]
[1779452083479,23.7,77450.23,0.0,0.38992,0.0002,30.41009]
[1779452088497,23.69,77447.89,0.0,0.38943,0.0002,30.39816]
[1779452089985,23.69,77449.22,0.0,0.38969,0.0002,30.40457]
[1779452090138,23.69,77449.22,0.0,0.38969,0.0002,30.40449]
[1779452095177,23.69,77451.37,0.0,0.39011,0.0002,30.41469]
[1779452100300,23.69,77457.67,0.0,0.39138,0.0002,30.44515]
[1779452101531,23.68,77461.37,0.0,0.39214,0.0002,30.463]
[1779452101734,23.68,77465.58,0.0,0.39299,0.0002,30.4832]
[1779452101766,23.68,77465.58,0.0,0.39299,0.0002,30.4832]
[1779452102546,23.68,77471.98,0.0,0.3943,0.0002,30.51367]
[1779452104434,23.68,77476.72,0.0,0.39527,0.00021,30.536]
[1779452104445,23.68,77476.72,0.0,0.39527,0.00021,30.536]
[1779452104527,23.68,77479.51,0.0,0.39584,0.00021,30.54913]
[1779452107792,23.68,77480.33,0.0,0.39601,0.00021,30.55296]
[1779452108463,23.68,77490.14,0.0,0.39802,0.00021,30.59853]
[1779452108690,23.68,77490.14,0.0,0.39802,0.00021,30.59853]
[1779452108721,23.68,77490.14,0.0,0.39802,0.00021,30.59853]
[1779452111328,23.68,77498.42,0.0,0.39973,0.00021,30.6366]
[1779452116358,23.69,77501.16,0.0,0.40031,0.00021,30.64923]
[1779452117906,23.69,77502.33,0.0,0.40055,0.00021,30.65455]
[1779452117912,23.69,77502.33,0.0,0.40055,0.00021,30.65455]
[1779452118570,23.69,77502.07,0.0,0.4005,0.00021,30.65342]
[1779452121427,23.69,77502.49,0.0,0.40059,0.00021,30.6554]
[1779452121520,23.69,77502.73,0.0,0.40064,0.00021,30.65652]
[1779452123539,23.69,77510.47,0.0,0.40224,0.00021,30.69121]
[1779452125197,23.69,77512.33,0.0,0.40262,0.00021,30.69949]
[1779452125430,23.69,77512.33,0.0,0.40263,0.00021,30.69951]
[1779452130468,23.69,77508.94,0.0,0.40193,0.00021,30.68454]
[1779452132471,23.69,77495.68,0.0,0.3992,0.00021,30.62191]
[1779452134486,23.69,77489.58,0.0,0.39795,0.00021,30.59397]
[1779452135442,23.69,77489.58,0.0,0.39795,0.00021,30.59397]
[1779452135572,23.69,77489.26,0.0,0.39788,0.00021,30.5925]
[1779452137408,23.69,77488.35,0.0,0.39769,0.00021,30.58832]
[1779452137523,23.69,77488.59,0.0,0.39774,0.00021,30.58944]
[1779452142534,23.69,77491.23,0.0,0.39829,0.00021,30.60166]
[1779452147551,23.69,77492.38,0.0,0.39853,0.00021,30.607]
[1779452152595,23.69,77494.02,0.0,0.39887,0.00021,30.61456]
[1779452157642,23.7,77489.19,0.0,0.39788,0.00021,30.59248]
[1779452162666,23.7,77490.24,0.0,0.3981,0.00021,30.59731]
[1779452167680,23.7,77493.23,0.0,0.39871,0.00021,30.6111]
[1779452172664,23.7,77492.85,0.0,0.39864,0.00021,30.60944]
[1779452173537,23.7,77494.44,0.0,0.39897,0.00021,30.61673]
[1779452178424,23.7,77496.46,0.0,0.39938,0.00021,30.62598]
[1779452178465,23.7,77496.46,0.0,0.39938,0.00021,30.62598]
[1779452178474,23.7,77494.14,0.0,0.39891,0.00021,30.6154]
[1779452178980,23.7,77494.14,0.0,0.39891,0.00021,30.6154]
[1779452178984,23.7,77494.14,0.0,0.39891,0.00021,30.6154]
[1779452179001,23.7,77494.14,0.0,0.39891,0.00021,30.6154]
[1779452179081,23.7,77489.72,0.0,0.398,0.00021,30.59515]
[1779452181530,23.7,77489.72,0.0,0.398,0.00021,30.59515]
[1779452181561,23.7,77484.81,0.0,0.39698,0.00021,30.5722]
[1779452184548,23.69,77474.86,0.0,0.39492,0.0002,30.52525]
[1779452186915,23.69,77474.14,0.0,0.39477,0.0002,30.52166]
[1779452187565,23.69,77474.75,0.0,0.39489,0.0002,30.52445]
[1779452191563,23.69,77464.91,0.0,0.39285,0.0002,30.47427]
[1779452196575,23.69,77465.44,0.0,0.39295,0.0002,30.47675]
[1779452196972,23.69,77462.27,0.0,0.3923,0.0002,30.4614]
[1779452196989,23.69,77462.27,0.0,0.3923,0.0002,30.4614]
[1779452197621,23.69,77461.68,0.0,0.39218,0.0002,30.45853]
[1779452202967,23.68,77458.43,0.0,0.3915,0.0002,30.44256]
[1779452208004,23.68,77462.16,0.0,0.39225,0.0002,30.46032]
[1779452213041,23.68,77455.33,0.0,0.39084,0.0002,30.42679]
[1779452214408,23.68,77455.33,0.0,0.39084,0.0002,30.42679]
[1779452214944,23.68,77448.41,0.0,0.38942,0.0002,30.39274]
[1779452214958,23.68,77448.41,0.0,0.38942,0.0002,30.39274]
[1779452214980,23.68,77448.41,0.0,0.38942,0.0002,30.39274]
[1779452215609,23.68,77444.75,0.0,0.38867,0.0002,30.37456]
[1779452218115,23.68,77441.55,0.0,0.38802,0.0002,30.35855]
[1779452218122,23.68,77441.55,0.0,0.38802,0.0002,30.35855]
[1779452218156,23.68,77441.55,0.0,0.38802,0.0002,30.35855]
[1779452218257,23.68,77445.95,0.0,0.38891,0.0002,30.38044]
[1779452219534,23.68,77445.95,0.0,0.38891,0.0002,30.38044]
[1779452219554,23.67,77450.72,0.0,0.38989,0.0002,30.40398]
[1779452223630,23.67,77451.33,0.0,0.39001,0.0002,30.40683]
[1779452224672,23.67,77446.33,0.0,0.38898,0.0002,30.38203]
[1779452230642,23.67,77444.43,0.0,0.38858,0.0002,30.37239]
[1779452231840,23.67,77443.37,0.0,0.38836,0.0002,30.36703]
[1779452232172,23.67,77441.64,0.0,0.38801,0.0002,30.35837]
[1779452234496,23.67,77449.29,0.0,0.38957,0.0002,30.39633]
[1779452234506,23.67,77453.07,0.0,0.39034,0.0002,30.41488]
[1779452239625,23.67,77454.35,0.0,0.39058,0.0002,30.42079]
[1779452243461,23.66,77454.35,0.0,0.39057,0.0002,30.42057]
[1779452243502,23.66,77454.35,0.0,0.39057,0.0002,30.42057]
[1779452244172,23.66,77449.81,0.0,0.38964,0.0002,30.39822]
[1779452244257,23.66,77449.81,0.0,0.38964,0.0002,30.3982]
[1779452246065,23.66,77447.96,0.0,0.38926,0.0002,30.38902]
[1779452246071,23.66,77447.96,0.0,0.38926,0.0002,30.38902]
[1779452246715,23.66,77446.72,0.0,0.38901,0.0002,30.38282]
[1779452250211,23.66,77445.8,0.0,0.38881,0.0002,30.3781]
[1779452250299,23.66,77445.8,0.0,0.38881,0.0002,30.37805]
[1779452251801,23.66,77441.58,0.0,0.38793,0.0002,30.35396]
[1779452252312,23.66,77441.58,0.0,0.38793,0.0002,30.35391]
[1779452255695,23.66,77430.8,0.0,0.38573,0.0002,30.29942]
[1779452255889,23.66,77430.8,0.0,0.38573,0.0002,30.29942]
[1779452255951,23.66,77430.8,0.0,0.38573,0.0002,30.29942]
[1779452256678,23.66,77422.94,0.0,0.38412,0.0002,30.25916]
[1779452257803,23.66,77415.17,0.0,0.38254,0.0002,30.21891]
[1779452258356,23.66,77415.17,0.0,0.38254,0.0002,30.21893]
[1779452263397,23.66,77416.11,0.0,0.38274,0.0002,30.22402]
[1779452265950,23.66,77416.08,0.0,0.38274,0.0002,30.22395]
[1779452266413,23.66,77414.04,0.0,0.38232,0.0002,30.21336]
[1779452266757,23.66,77414.04,0.0,0.38232,0.0002,30.21336]
[1779452267482,23.66,77414.09,0.0,0.38233,0.0002,30.21367]
[1779452273461,23.66,77415.09,0.0,0.38254,0.0002,30.21904]
[1779452278495,23.66,77420.16,0.0,0.38358,0.0002,30.24541]
[1779452283532,23.66,77420.66,0.0,0.38368,0.0002,30.24805]
[1779452288566,23.66,77421.34,0.0,0.38382,0.0002,30.2516]
[1779452293600,23.66,77422.37,0.0,0.38404,0.0002,30.25695]
[1779452298277,23.66,77423.75,0.0,0.38432,0.0002,30.2641]
[1779452298321,23.66,77423.75,0.0,0.38432,0.0002,30.2641]
[1779452298381,23.66,77423.75,0.0,0.38432,0.0002,30.2641]
[1779452298688,23.66,77426.06,0.0,0.38479,0.0002,30.27596]
[1779452299614,23.66,77426.06,0.0,0.38479,0.0002,30.27596]
[1779452299656,23.66,77426.06,0.0,0.38479,0.0002,30.27596]
[1779452304681,23.66,77432.79,0.0,0.38616,0.0002,30.3102]
[1779452309716,23.66,77423.59,0.0,0.38428,0.0002,30.26321]
[1779452314750,23.67,77424.24,0.0,0.38441,0.0002,30.26366]
[1779452319786,23.67,77426.3,0.0,0.38484,0.0002,30.27436]
[1779452320128,23.67,77426.3,0.0,0.38484,0.0002,30.27436]
[1779452320793,23.67,77428.54,0.0,0.38529,0.0002,30.28583]
[1779452322181,23.67,77432.11,0.0,0.38602,0.0002,30.30401]
[1779452322807,23.67,77431.64,0.0,0.38593,0.0002,30.30164]
[1779452327828,23.67,77433.27,0.0,0.38626,0.0002,30.30995]
[1779452332849,23.67,77431.77,0.0,0.38596,0.0002,30.30242]
[1779452336637,23.67,77435.5,0.0,0.38672,0.0002,30.32135]
[1779452336641,23.67,77435.5,0.0,0.38672,0.0002,30.32135]
[1779452336703,23.67,77436.33,0.0,0.38689,0.0002,30.32554]
[1779452340748,23.67,77441.88,0.0,0.38803,0.0002,30.3534]
[1779452343004,23.67,77450.28,0.0,0.38974,0.0002,30.39506]
[1779452348673,23.67,77455.41,0.0,0.39079,0.0002,30.42011]
[1779452351102,23.67,77463.81,0.0,0.3925,0.0002,30.46076]
[1779452352171,23.66,77462.68,0.0,0.39227,0.0002,30.45527]
[1779452352244,23.66,77462.68,0.0,0.39227,0.0002,30.45527]
[1779452353776,23.66,77477.06,0.0,0.39521,0.00021,30.52385]
[1779452354740,23.66,77477.06,0.0,0.39521,0.00021,30.52385]
[1779452354763,23.66,77480.24,0.0,0.39586,0.00021,30.53872]
[1779452355233,23.66,77480.24,0.0,0.39586,0.00021,30.53872]
[1779452355807,23.66,77479.79,0.0,0.39576,0.00021,30.53651]
[1779452360822,23.66,77472.9,0.0,0.39433,0.00021,30.50356]
[1779452362878,23.66,77481.54,0.0,0.39609,0.00021,30.54408]
[1779452366488,23.65,77485.84,0.0,0.39696,0.00021,30.56385]
[1779452366611,23.65,77485.84,0.0,0.39696,0.00021,30.56385]
[1779452366616,23.65,77485.84,0.0,0.39696,0.00021,30.56385]
[1779452366651,23.65,77485.84,0.0,0.39696,0.00021,30.56385]
[1779452366772,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367064,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367227,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367589,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367602,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367639,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367701,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367781,23.65,77485.81,0.0,0.39695,0.00021,30.5636]
[1779452367849,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452367904,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452367956,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368109,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368144,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368319,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368348,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368513,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368567,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368719,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368763,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368795,23.65,77493.4,0.0,0.39851,0.00021,30.59859]
[1779452368812,23.65,77498.82,0.0,0.39962,0.00021,30.62335]
[1779452370374,23.65,77498.82,0.0,0.39962,0.00021,30.62334]
[1779452370381,23.65,77498.82,0.0,0.39962,0.00021,30.62334]
[1779452370411,23.65,77498.82,0.0,0.39962,0.00021,30.62334]
[1779452370557,23.65,77491.37,0.0,0.39809,0.00021,30.58922]
[1779452375578,23.65,77495.19,0.0,0.39886,0.00021,30.60378]
[1779452375745,23.65,77495.19,0.0,0.39886,0.00021,30.60378]
[1779452375827,23.65,77496.89,0.0,0.39921,0.00021,30.61154]
[1779452379766,23.65,77505.02,0.0,0.40088,0.00021,30.64832]
[1779452384793,23.65,77497.7,0.0,0.39937,0.00021,30.61506]
[1779452389795,23.65,77490.73,0.0,0.39794,0.00021,30.58308]
[1779452391896,23.65,77482.05,0.0,0.39614,0.00021,30.5425]
[1779452392813,23.65,77482.05,0.0,0.39614,0.00021,30.5425]
[1779452392820,23.65,77482.05,0.0,0.39614,0.00021,30.5425]
[1779452393879,23.64,77480.6,0.0,0.39583,0.00021,30.5355]
[1779452398884,23.64,77479.96,0.0,0.39568,0.00021,30.53209]
[1779452403559,23.63,77478.14,0.0,0.39528,0.00021,30.52303]
[1779452403574,23.63,77478.14,0.0,0.39528,0.00021,30.52303]
[1779452403794,23.63,77475.99,0.0,0.39484,0.00021,30.51276]
[1779452406503,23.63,77469.35,0.0,0.39346,0.00021,30.48092]
[1779452406617,23.63,77469.35,0.0,0.39346,0.00021,30.48092]
[1779452406781,23.63,77469.35,0.0,0.39346,0.00021,30.48092]
[1779452406844,23.63,77468.6,0.0,0.39331,0.00021,30.47723]
[1779452406965,23.63,77468.6,0.0,0.39331,0.00021,30.47723]
[1779452406995,23.63,77468.6,0.0,0.39331,0.00021,30.47723]
[1779452407123,23.63,77468.6,0.0,0.39331,0.00021,30.47723]
[1779452407851,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408093,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408128,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408585,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408611,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408645,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408668,23.63,77481.38,0.0,0.39593,0.00021,30.53784]
[1779452408769,23.63,77491.98,0.0,0.39811,0.00021,30.5871]
[1779452409083,23.63,77491.98,0.0,0.39811,0.00021,30.5871]
[1779452409118,23.63,77491.98,0.0,0.39811,0.00021,30.5871]
[1779452409850,23.63,77494.57,0.0,0.39864,0.00021,30.59891]
[1779452411088,23.63,77497.15,0.0,0.39917,0.00021,30.61072]
[1779452411094,23.63,77497.15,0.0,0.39917,0.00021,30.61072]
[1779452411875,23.63,77497.58,0.0,0.39925,0.00021,30.61267]
[1779452416752,23.63,77499.75,0.0,0.3997,0.00021,30.62249]
[1779452416779,23.63,77499.75,0.0,0.3997,0.00021,30.62249]
[1779452416867,23.63,77486.54,0.0,0.39698,0.00021,30.56165]
[1779452417075,23.63,77486.54,0.0,0.39698,0.00021,30.56165]
[1779452417819,23.63,77477.26,0.0,0.39506,0.00021,30.51794]
[1779452419882,23.62,77475.14,0.0,0.39461,0.00021,30.50767]
[1779452422142,23.62,77474.37,0.0,0.39445,0.00021,30.50382]
[1779452422155,23.62,77474.37,0.0,0.39445,0.00021,30.50382]
[1779452422614,23.62,77477.52,0.0,0.39509,0.00021,30.51867]
[1779452428565,23.61,77483.78,0.0,0.39635,0.00021,30.54748]
[1779452431165,23.61,77481.2,0.0,0.3958,0.00021,30.53514]
[1779452431174,23.61,77481.2,0.0,0.3958,0.00021,30.53514]
[1779452431210,23.61,77481.2,0.0,0.3958,0.00021,30.53514]
[1779452436399,23.61,77477.0,0.0,0.3949,0.00021,30.5118]
[1779452441658,23.6,77473.6,0.0,0.39418,0.00021,30.49507]
[1779452446696,23.6,77473.37,0.0,0.39411,0.00021,30.49351]
[1779452451730,23.59,77471.37,0.0,0.39368,0.00021,30.48348]
[1779452456764,23.59,77472.83,0.0,0.39395,0.00021,30.49001]
[1779452461800,23.58,77471.2,0.0,0.3936,0.00021,30.48175]
[1779452466835,23.58,77465.94,0.0,0.39249,0.00021,30.45595]
[1779452468911,23.58,77465.49,0.0,0.3924,0.00021,30.45369]
[1779452468934,23.58,77465.21,0.0,0.39234,0.00021,30.45225]
[1779452473956,23.57,77462.98,0.0,0.39186,0.00021,30.44111]
[1779452478986,23.57,77460.53,0.0,0.39134,0.00021,30.42871]
[1779452482772,23.57,77461.11,0.0,0.39145,0.00021,30.43132]
[1779452482784,23.57,77461.11,0.0,0.39145,0.00021,30.43132]
[1779452482914,23.57,77461.11,0.0,0.39145,0.00021,30.43132]
[1779452482954,23.57,77461.07,0.0,0.39144,0.00021,30.43105]
[1779452485972,23.56,77448.91,0.0,0.38893,0.00021,30.37084]
[1779452486611,23.56,77448.91,0.0,0.38893,0.00021,30.37084]
[1779452486693,23.56,77448.91,0.0,0.38893,0.00021,30.37084]
[1779452486706,23.56,77448.91,0.0,0.38893,0.00021,30.37084]
[1779452486979,23.56,77446.91,0.0,0.38851,0.00021,30.36081]
[1779452488635,23.56,77449.33,0.0,0.38901,0.00021,30.37285]
[1779452488654,23.56,77449.33,0.0,0.38901,0.00021,30.37285]
[1779452488995,23.56,77449.88,0.0,0.38912,0.00021,30.37554]
[1779452494036,23.56,77451.05,0.0,0.38934,0.00021,30.37814]
[1779452496407,23.56,77447.1,0.0,0.38852,0.00021,30.35837]
[1779452497007,23.56,77444.96,0.0,0.38808,0.00021,30.34763]
[1779452502061,23.56,77446.53,0.0,0.3884,0.00021,30.35539]
[1779452507080,23.56,77446.89,0.0,0.38847,0.00021,30.35709]
[1779452512121,23.56,77445.68,0.0,0.38822,0.00021,30.35095]
[1779452516776,23.56,77446.91,0.0,0.38847,0.00021,30.35706]
[1779452516853,23.56,77448.33,0.0,0.38876,0.00021,30.36414]
[1779452522227,23.56,77446.34,0.0,0.38835,0.00021,30.35414]
[1779452526024,23.56,77445.66,0.0,0.38821,0.00021,30.35073]
[1779452526089,23.56,77442.66,0.0,0.38759,0.00021,30.33567]
[1779452529345,23.56,77430.64,0.0,0.38513,0.0002,30.27463]
[1779452532869,23.56,77432.76,0.0,0.38557,0.0002,30.28565]
[1779452532913,23.56,77432.76,0.0,0.38557,0.0002,30.28565]
[1779452533331,23.56,77436.98,0.0,0.38644,0.00021,30.30725]
[1779452533366,23.56,77436.98,0.0,0.38644,0.00021,30.30725]
[1779452539354,23.56,77443.94,0.0,0.38788,0.00021,30.34258]
[1779452545805,23.56,77445.35,0.0,0.38817,0.00021,30.34982]
[1779452548290,23.56,77446.07,0.0,0.38832,0.00021,30.35348]
[1779452550393,23.56,77434.27,0.0,0.38591,0.0002,30.29392]
[1779452550487,23.56,77431.17,0.0,0.38527,0.0002,30.27812]
[1779452555875,23.57,77433.53,0.0,0.38576,0.0002,30.28746]
[1779452561512,23.57,77432.82,0.0,0.38563,0.0002,30.28417]
[1779452568057,23.57,77433.16,0.0,0.38571,0.0002,30.28615]
[1779452572613,23.57,77436.31,0.0,0.38637,0.0002,30.30252]
[1779452572875,23.57,77435.64,0.0,0.38623,0.0002,30.29917]
[1779452574604,23.57,77425.49,0.0,0.38416,0.0002,30.24719]
[1779452575208,23.57,77425.49,0.0,0.38416,0.0002,30.24719]
[1779452575842,23.57,77406.88,0.0,0.38035,0.0002,30.14974]
[1779452576637,23.57,77406.88,0.0,0.38035,0.0002,30.14974]
[1779452576683,23.57,77406.88,0.0,0.38035,0.0002,30.14974]
[1779452576827,23.57,77406.88,0.0,0.38035,0.0002,30.14974]
[1779452576883,23.57,77406.88,0.0,0.38035,0.0002,30.14974]
[1779452576928,23.57,77397.82,0.0,0.3785,0.0002,30.10117]
[1779452577285,23.57,77397.82,0.0,0.3785,0.0002,30.10117]
[1779452577355,23.57,77397.82,0.0,0.3785,0.0002,30.10117]
[1779452577937,23.57,77394.53,0.0,0.37782,0.0002,30.08325]
[1779452579196,23.57,77394.53,0.0,0.37782,0.0002,30.08317]
[1779452579217,23.57,77394.53,0.0,0.37782,0.0002,30.08317]
[1779452579637,23.57,77394.3,0.0,0.37777,0.0002,30.08182]
[1779452580467,23.57,77394.3,0.0,0.37777,0.0002,30.08182]
[1779452580542,23.57,77394.3,0.0,0.37777,0.0002,30.08182]
[1779452580649,23.57,77395.89,0.0,0.37809,0.0002,30.09031]
[1779452584725,23.57,77398.14,0.0,0.37854,0.0002,30.1022]
[1779452585080,23.57,77398.2,0.0,0.37855,0.0002,30.10245]
[1779452588927,23.57,77399.19,0.0,0.37874,0.0002,30.10757]
[1779452588962,23.57,77399.19,0.0,0.37874,0.0002,30.10757]
[1779452595050,23.56,77396.82,0.0,0.37824,0.0002,30.09442]
[1779452596757,23.56,77386.83,0.0,0.37619,0.0002,30.03986]
[1779452601463,23.56,77380.05,0.0,0.37479,0.0002,30.00213]
[1779452601797,23.56,77377.16,0.0,0.3742,0.0002,29.98603]
[1779452606833,23.55,77372.52,0.0,0.37324,0.0002,29.95967]
[1779452608953,23.55,77366.3,0.0,0.37197,0.0002,29.92469]
[1779452609128,23.55,77367.51,0.0,0.37221,0.0002,29.93141]
[1779452614142,23.55,77368.23,0.0,0.37233,0.0002,29.932]
[1779452619161,23.55,77365.69,0.0,0.3718,0.0002,29.91727]
[1779452624176,23.54,77364.27,0.0,0.3715,0.0002,29.90884]
[1779452629192,23.54,77365.58,0.0,0.37174,0.0002,29.91581]
[1779452634208,23.54,77364.47,0.0,0.3715,0.0002,29.9091]
[1779452639215,23.53,77365.64,0.0,0.37172,0.0002,29.91529]
[1779452642494,23.53,77367.61,0.0,0.37211,0.0002,29.92612]
[1779452642503,23.53,77367.61,0.0,0.37211,0.0002,29.92612]
[1779452643124,23.53,77371.71,0.0,0.37294,0.0002,29.94904]
[1779452644241,23.53,77374.79,0.0,0.37357,0.0002,29.96615]
[1779452644513,23.53,77374.79,0.0,0.37357,0.0002,29.96615]
[1779452644518,23.53,77374.79,0.0,0.37357,0.0002,29.96615]
[1779452645122,23.53,77374.31,0.0,0.37346,0.0002,29.96336]
[1779452646280,23.53,77374.31,0.0,0.37346,0.0002,29.96323]
[1779452647131,23.53,77374.07,0.0,0.3734,0.0002,29.96177]
[1779452652138,23.53,77373.86,0.0,0.37334,0.0002,29.9601]
[1779452652437,23.52,77373.3,0.0,0.37322,0.0002,29.95685]
[1779452652449,23.52,77373.3,0.0,0.37322,0.0002,29.95685]
[1779452653152,23.52,77373.3,0.0,0.37322,0.0002,29.95672]
[1779452653188,23.52,77373.3,0.0,0.37322,0.0002,29.95672]
[1779452654179,23.52,77368.85,0.0,0.37231,0.0002,29.93165]
[1779452654473,23.52,77368.85,0.0,0.37231,0.0002,29.93165]
[1779452655166,23.52,77368.85,0.0,0.3723,0.0002,29.93153]
[1779452655448,23.52,77368.85,0.0,0.3723,0.0002,29.93153]
[1779452655724,23.52,77368.85,0.0,0.3723,0.0002,29.93153]
[1779452655726,23.52,77368.85,0.0,0.3723,0.0002,29.93153]
[1779452655824,23.52,77368.85,0.0,0.3723,0.0002,29.93153]
[1779452656173,23.52,77364.17,0.0,0.37135,0.0002,29.90501]
[1779452658645,23.52,77356.46,0.0,0.36978,0.0002,29.86096]
[1779452659146,23.52,77360.36,0.0,0.37057,0.0002,29.88316]
[1779452661242,23.52,77366.92,0.0,0.37189,0.0002,29.92017]
[1779452661277,23.52,77367.81,0.0,0.37207,0.0002,29.92519]
[1779452665967,23.51,77376.91,0.0,0.37391,0.0002,29.97565]
[1779452666877,23.51,77376.91,0.0,0.37391,0.0002,29.97565]
[1779452666976,23.51,77377.4,0.0,0.374,0.0002,29.97827]
[1779452668300,23.51,77377.76,0.0,0.37407,0.0002,29.98017]
[1779452669174,23.51,77377.6,0.0,0.37403,0.0002,29.97918]
[1779452674179,23.51,77385.4,0.0,0.37561,0.0002,30.01919]
[1779452676377,23.51,77395.41,0.0,0.37764,0.0002,30.07354]
[1779452678035,23.51,77394.48,0.0,0.37744,0.0002,30.06836]
[1779452678106,23.51,77393.76,0.0,0.37729,0.0002,30.06431]
[1779452682052,23.51,77396.64,0.0,0.37787,0.0002,30.07968]
[1779452682057,23.51,77396.64,0.0,0.37787,0.0002,30.07968]
[1779452682148,23.51,77397.6,0.0,0.37806,0.0002,30.08487]
[1779452687387,23.5,77397.58,0.0,0.37805,0.0002,30.08458]
[1779452693442,23.5,77395.64,0.0,0.37762,0.0002,30.0732]
[1779452698477,23.49,77394.56,0.0,0.37737,0.0002,30.06657]
[1779452703511,23.49,77395.3,0.0,0.37749,0.0002,30.0698]
[1779452704748,23.48,77403.22,0.0,0.3791,0.0002,30.11241]
[1779452710849,23.48,77408.52,0.0,0.38017,0.0002,30.14047]
[1779452717002,23.48,77409.96,0.0,0.38044,0.0002,30.14767]
[1779452723651,23.47,77410.54,0.0,0.38054,0.00021,30.15026]
[1779452728694,23.47,77410.35,0.0,0.38049,0.00021,30.1489]
[1779452733722,23.47,77407.18,0.0,0.37982,0.0002,30.12866]
[1779452738756,23.47,77407.92,0.0,0.37996,0.00021,30.13234]
[1779452747215,23.46,77405.18,0.0,0.37938,0.0002,30.11722]
[1779452752854,23.46,77399.69,0.0,0.37824,0.0002,30.08737]
[1779452757891,23.46,77398.31,0.0,0.37794,0.0002,30.07954]
[1779452762936,23.46,77397.05,0.0,0.37769,0.0002,30.0727]
[1779452763535,23.45,77394.05,0.0,0.37703,0.0002,30.05531]
[1779452763979,23.45,77383.33,0.0,0.37483,0.0002,29.99609]
[1779452767057,23.45,77379.34,0.0,0.37399,0.0002,29.97334]
[1779452773076,23.44,77379.72,0.0,0.37404,0.0002,29.97481]
[1779452773676,23.44,77379.87,0.0,0.37406,0.0002,29.97531]
[1779452774002,23.44,77379.87,0.0,0.37406,0.0002,29.97515]
[1779452779234,23.43,77380.28,0.0,0.37411,0.0002,29.97677]
[1779452784518,23.43,77380.36,0.0,0.37409,0.0002,29.97621]
[1779452787509,23.42,77378.42,0.0,0.37367,0.0002,29.96486]
[1779452788101,23.42,77377.46,0.0,0.37347,0.0002,29.95933]
[1779452793158,23.42,77372.06,0.0,0.37236,0.0002,29.92596]
[1779452796180,23.42,77365.71,0.0,0.37106,0.0002,29.88989]
[1779452796273,23.42,77365.71,0.0,0.37106,0.0002,29.88989]
[1779452796282,23.42,77365.71,0.0,0.37106,0.0002,29.88989]
[1779452796284,23.42,77363.4,0.0,0.37059,0.0002,29.87665]
[1779452801402,23.42,77363.74,0.0,0.37064,0.0002,29.87816]
[1779452808158,23.42,77356.9,0.0,0.36923,0.0002,29.83854]
[1779452813275,23.41,77360.69,0.0,0.36998,0.0002,29.85988]
[1779452819090,23.41,77359.65,0.0,0.36976,0.0002,29.85355]
[1779452824353,23.41,77359.76,0.0,0.36977,0.0002,29.85378]
[1779452829387,23.41,77358.91,0.0,0.36958,0.0002,29.8486]
[1779452832198,23.41,77358.91,0.0,0.36958,0.0002,29.8486]
[1779452832231,23.4,77358.12,0.0,0.36941,0.0002,29.84389]
[1779452837444,23.4,77359.3,0.0,0.36965,0.0002,29.8505]
[1779452842480,23.4,77362.69,0.0,0.37033,0.0002,29.86977]
[1779452847513,23.4,77369.83,0.0,0.37178,0.0002,29.91012]
[1779452852548,23.4,77368.57,0.0,0.37149,0.0002,29.89958]
[1779452858017,23.4,77367.37,0.0,0.37124,0.0002,29.89249]
[1779452863626,23.39,77363.95,0.0,0.37052,0.0002,29.87252]
[1779452869272,23.39,77360.96,0.0,0.3699,0.0002,29.85514]
[1779452874703,23.39,77363.91,0.0,0.37049,0.0002,29.87167]
[1779452879742,23.39,77360.64,0.0,0.36981,0.0002,29.85256]
[1779452886184,23.38,77356.18,0.0,0.36889,0.0002,29.82653]
[1779452890738,23.38,77357.0,0.0,0.36905,0.0002,29.83107]
[1779452891416,23.38,77360.59,0.0,0.36978,0.0002,29.85172]
[1779452891605,23.38,77360.59,0.0,0.36978,0.0002,29.85172]
[1779452892364,23.38,77362.11,0.0,0.37009,0.0002,29.86038]
[1779452897391,23.38,77363.89,0.0,0.37044,0.0002,29.87031]
[1779452902414,23.38,77365.87,0.0,0.37083,0.0002,29.8813]
[1779452906358,23.38,77355.96,0.0,0.3688,0.0002,29.82399]
[1779452911375,23.38,77351.29,0.0,0.36784,0.0002,29.79679]
[1779452916378,23.37,77350.53,0.0,0.36767,0.0002,29.78928]
[1779452921402,23.37,77349.48,0.0,0.36746,0.0002,29.78308]
[1779452926431,23.37,77347.31,0.0,0.36701,0.0002,29.77032]
[1779452931456,23.37,77346.46,0.0,0.36684,0.0002,29.76528]
[1779452936473,23.37,77346.13,0.0,0.36677,0.0002,29.76327]
[1779452941501,23.37,77347.29,0.0,0.367,0.0002,29.77002]
[1779452946527,23.37,77347.78,0.0,0.3671,0.0002,29.77281]
[1779452951538,23.37,77355.55,0.0,0.36868,0.0002,29.81798]
[1779452956565,23.37,77363.04,0.0,0.3702,0.0002,29.86096]
[1779452961584,23.37,77367.5,0.0,0.3711,0.0002,29.8862]
[1779452962098,23.37,77367.5,0.0,0.3711,0.0002,29.8862]
[1779452962316,23.37,77367.91,0.0,0.37118,0.0002,29.88848]
[1779452962537,23.37,77367.91,0.0,0.37118,0.0002,29.88848]
[1779452963323,23.37,77368.31,0.0,0.37126,0.0002,29.8907]
[1779452964807,23.37,77368.99,0.0,0.3714,0.0002,29.89452]
[1779452964884,23.37,77370.15,0.0,0.37163,0.0002,29.90106]
[1779452970371,23.36,77372.06,0.0,0.37201,0.0002,29.9116]
[1779452975410,23.36,77374.6,0.0,0.37251,0.0002,29.92266]
[1779452980444,23.36,77373.07,0.0,0.37218,0.0002,29.9137]
[1779452985479,23.36,77370.98,0.0,0.37175,0.0002,29.90157]
[1779452990514,23.36,77368.46,0.0,0.37122,0.0002,29.88694]
[1779452997405,23.36,77367.26,0.0,0.37096,0.0002,29.87988]
[1779453002599,23.35,77364.69,0.0,0.37042,0.0002,29.86478]
[1779453008160,23.35,77364.39,0.0,0.37035,0.0002,29.86283]
[1779453008242,23.35,77364.39,0.0,0.37035,0.0002,29.86283]
[1779453008261,23.35,77361.61,0.0,0.36978,0.0002,29.84681]
[1779453013676,23.35,77363.43,0.0,0.37015,0.0002,29.85709]
[1779453018710,23.35,77362.66,0.0,0.36998,0.0002,29.85247]
[1779453023887,23.35,77360.19,0.0,0.36947,0.0002,29.83809]
[1779453029789,23.35,77358.69,0.0,0.36916,0.0002,29.8292]
[1779453035457,23.35,77355.6,0.0,0.36851,0.0002,29.80813]
[1779453041013,23.34,77351.38,0.0,0.36764,0.0002,29.78341]
[1779453046062,23.34,77350.5,0.0,0.36746,0.0002,29.77819]
[1779453046080,23.34,77350.5,0.0,0.36746,0.0002,29.77819]
[1779453046152,23.34,77350.55,0.0,0.36747,0.0002,29.77846]
[1779453046706,23.34,77350.55,0.0,0.36747,0.0002,29.77846]
[1779453047314,23.34,77346.04,0.0,0.36655,0.0002,29.75199]
[1779453052949,23.34,77347.28,0.0,0.3668,0.0002,29.75923]
[1779453057988,23.34,77346.45,0.0,0.36663,0.0002,29.75425]
[1779453063020,23.34,77346.43,0.0,0.36662,0.0002,29.75404]
[1779453065165,23.34,77346.43,0.0,0.36662,0.0002,29.75404]
[1779453065173,23.34,77346.43,0.0,0.36662,0.0002,29.75404]
[1779453065229,23.34,77346.23,0.0,0.36658,0.0002,29.75281]
[1779453067216,23.34,77346.23,0.0,0.36658,0.0002,29.75281]
[1779453067222,23.34,77346.23,0.0,0.36658,0.0002,29.75281]
[1779453067232,23.34,77344.67,0.0,0.36626,0.0002,29.74358]
[1779453073090,23.34,77344.17,0.0,0.36615,0.0002,29.74053]
[1779453078125,23.34,77347.38,0.0,0.3668,0.0002,29.7593]
[1779453084167,23.34,77346.82,0.0,0.36668,0.0002,29.75581]
[1779453085301,23.34,77346.82,0.0,0.36668,0.0002,29.75581]
[1779453085335,23.34,77347.72,0.0,0.36686,0.0002,29.76107]
[1779453087493,23.34,77351.28,0.0,0.36759,0.0002,29.7819]
[1779453087578,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453087703,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453087716,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453087816,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453087878,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088026,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088057,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088244,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088286,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088447,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088468,23.34,77348.97,0.0,0.36712,0.0002,29.76834]
[1779453088548,23.34,77350.95,0.0,0.36752,0.0002,29.77989]
[1779453088665,23.34,77350.95,0.0,0.36752,0.0002,29.77989]
[1779453088700,23.34,77350.95,0.0,0.36752,0.0002,29.77989]
[1779453088871,23.34,77350.95,0.0,0.36752,0.0002,29.77989]
[1779453088911,23.34,77350.95,0.0,0.36752,0.0002,29.77989]
[1779453090195,23.34,77352.23,0.0,0.36778,0.0002,29.78733]
[1779453090622,23.34,77353.24,0.0,0.36798,0.0002,29.79318]
[1779453091830,23.34,77354.33,0.0,0.36819,0.0002,29.79645]
[1779453091853,23.34,77354.33,0.0,0.36819,0.0002,29.79645]
[1779453098267,23.34,77359.32,0.0,0.3692,0.0002,29.82509]
[1779453103300,23.33,77363.66,0.0,0.37008,0.0002,29.84989]
[1779453108336,23.33,77367.27,0.0,0.37081,0.0002,29.87033]
[1779453113371,23.33,77365.33,0.0,0.3704,0.0002,29.8589]
[1779453118405,23.33,77362.25,0.0,0.36976,0.0002,29.8409]
[1779453123442,23.33,77360.36,0.0,0.36936,0.0002,29.82974]
[1779453127119,23.33,77359.19,0.0,0.36912,0.0002,29.82283]
[1779453127161,23.33,77359.19,0.0,0.36912,0.0002,29.82283]
[1779453127666,23.32,77360.95,0.0,0.36947,0.0002,29.83296]
[1779453128749,23.32,77364.55,0.0,0.37021,0.0002,29.85367]
[1779453129658,23.32,77364.53,0.0,0.3702,0.0002,29.8535]
[1779453134686,23.32,77365.74,0.0,0.37044,0.0002,29.86016]
[1779453139689,23.32,77364.65,0.0,0.37021,0.0002,29.85363]
[1779453141639,23.32,77355.29,0.0,0.36829,0.0002,29.79937]
[1779453146675,23.32,77351.66,0.0,0.36754,0.0002,29.77813]
[1779453149751,23.32,77351.07,0.0,0.36742,0.0002,29.77466]
[1779453150677,23.32,77349.66,0.0,0.36713,0.0002,29.76639]
[1779453151295,23.32,77349.66,0.0,0.36713,0.0002,29.76639]
[1779453151640,23.32,77349.66,0.0,0.36712,0.0002,29.76333]
[1779453156648,23.32,77349.38,0.0,0.36707,0.0002,29.76174]
[1779453157443,23.32,77350.63,0.0,0.36732,0.0002,29.76909]
[1779453157682,23.32,77351.5,0.0,0.3675,0.0002,29.7742]
[1779453159490,23.32,77352.33,0.0,0.36767,0.0002,29.77906]
[1779453159696,23.32,77353.14,0.0,0.36784,0.0002,29.78381]
[1779453164730,23.32,77356.11,0.0,0.36844,0.0002,29.80114]
[1779453169744,23.32,77359.49,0.0,0.36914,0.0002,29.82077]
[1779453169838,23.32,77360.04,0.0,0.36925,0.0002,29.82395]
[1779453174846,23.32,77361.35,0.0,0.36952,0.0002,29.83152]
[1779453180843,23.32,77361.01,0.0,0.36945,0.0002,29.82956]
[1779453185877,23.32,77358.89,0.0,0.36901,0.0002,29.81726]
[1779453191043,23.32,77357.27,0.0,0.36868,0.0002,29.80784]
[1779453196954,23.32,77355.11,0.0,0.36824,0.0002,29.79521]
[1779453201990,23.32,77354.92,0.0,0.36819,0.0002,29.79404]
[1779453207027,23.32,77350.69,0.0,0.36733,0.0002,29.76929]
[1779453210631,23.32,77350.3,0.0,0.36725,0.0002,29.76699]
[1779453210665,23.32,77350.3,0.0,0.36725,0.0002,29.76699]
[1779453210670,23.32,77350.3,0.0,0.36725,0.0002,29.76699]
[1779453210727,23.32,77350.3,0.0,0.36725,0.0002,29.76699]
[1779453210720,23.32,77350.36,0.0,0.36726,0.0002,29.76732]
[1779453212790,23.32,77356.94,0.0,0.36859,0.0002,29.80268]
[1779453212795,23.32,77356.94,0.0,0.36859,0.0002,29.80268]
[1779453212908,23.32,77356.94,0.0,0.36859,0.0002,29.80268]
[1779453213264,23.32,77356.94,0.0,0.36859,0.0002,29.80268]
[1779453213345,23.32,77365.28,0.0,0.3703,0.0002,29.8508]
[1779453218553,23.32,77371.05,0.0,0.37147,0.00021,29.88363]
[1779453224147,23.31,77371.13,0.0,0.37148,0.00021,29.88382]
[1779453229770,23.31,77369.24,0.0,0.37108,0.00021,29.87282]
[1779453234399,23.31,77365.7,0.0,0.37035,0.0002,29.85232]
[1779453234499,23.31,77365.7,0.0,0.37035,0.0002,29.85232]
[1779453234741,23.31,77365.7,0.0,0.37035,0.0002,29.85232]
[1779453234620,23.31,77366.76,0.0,0.37056,0.00021,29.85837]
[1779453235569,23.31,77376.76,0.0,0.37262,0.00021,29.91533]
[1779453237239,23.31,77386.37,0.0,0.37458,0.00021,29.96919]
[1779453239157,23.31,77386.94,0.0,0.3747,0.00021,29.97226]
[1779453239191,23.31,77386.94,0.0,0.3747,0.00021,29.97226]
[1779453244290,23.3,77394.04,0.0,0.37613,0.00021,30.01093]
[1779453249325,23.3,77391.26,0.0,0.37553,0.00021,29.99488]
[1779453250607,23.3,77391.26,0.0,0.37553,0.00021,29.99488]
[1779453250617,23.3,77391.26,0.0,0.37553,0.00021,29.99488]
[1779453250644,23.3,77391.26,0.0,0.37553,0.00021,29.99488]
[1779453250718,23.3,77390.5,0.0,0.37537,0.00021,29.99054]
[1779453253320,23.3,77392.5,0.0,0.37577,0.00021,30.0014]
[1779453253592,23.3,77396.18,0.0,0.37652,0.00021,30.02163]
[1779453258976,23.29,77394.65,0.0,0.37618,0.00021,30.01252]
[1779453264429,23.29,77392.59,0.0,0.37573,0.00021,30.00036]
[1779453271479,23.28,77391.72,0.0,0.3755,0.00021,29.99167]
[1779453278528,23.27,77386.67,0.0,0.37443,0.00021,29.96274]
[1779453283562,23.27,77385.47,0.0,0.37417,0.00021,29.95554]
[1779453288617,23.27,77383.0,0.0,0.37364,0.00021,29.94129]
[1779453288717,23.27,77383.0,0.0,0.37364,0.00021,29.94129]
[1779453288778,23.27,77383.0,0.0,0.37364,0.00021,29.94129]
[1779453288822,23.27,77383.0,0.0,0.37364,0.00021,29.94129]
[1779453288822,23.27,77381.61,0.0,0.37335,0.00021,29.93337]
[1779453288959,23.27,77381.61,0.0,0.37335,0.00021,29.93337]
[1779453289605,23.27,77381.61,0.0,0.37335,0.00021,29.93329]
[1779453290615,23.27,77372.3,0.0,0.37143,0.00021,29.88033]
[1779453292983,23.27,77372.3,0.0,0.37143,0.00021,29.88027]
[1779453293633,23.27,77372.73,0.0,0.37151,0.00021,29.88263]
[1779453298668,23.26,77376.21,0.0,0.37222,0.00021,29.90222]
[1779453303705,23.26,77375.6,0.0,0.37208,0.00021,29.89847]
[1779453308737,23.26,77377.04,0.0,0.37237,0.00021,29.90638]
[1779453313772,23.26,77376.97,0.0,0.37234,0.00021,29.90571]
[1779453318808,23.26,77377.27,0.0,0.37239,0.00021,29.90713]
[1779453323842,23.25,77378.01,0.0,0.37254,0.00021,29.91106]
[1779453328877,23.25,77378.07,0.0,0.37254,0.00021,29.91112]
[1779453333914,23.25,77379.1,0.0,0.37273,0.00021,29.91365]
[1779453339441,23.25,77379.61,0.0,0.37282,0.00021,29.91619]
[1779453345836,23.25,77379.6,0.0,0.37281,0.00021,29.91591]
[1779453351293,23.24,77383.22,0.0,0.37354,0.00021,29.93598]
[1779453359581,23.24,77387.14,0.0,0.37431,0.00021,29.95722]
[1779453365131,23.24,77386.24,0.0,0.37411,0.00021,29.95176]
[1779453370567,23.23,77385.87,0.0,0.37402,0.00021,29.94928]
[1779453374920,23.23,77380.56,0.0,0.37291,0.00021,29.91901]
[1779453374921,23.23,77376.66,0.0,0.37211,0.00021,29.89678]
[1779453380237,23.23,77371.04,0.0,0.37095,0.00021,29.8645]
[1779453386784,23.23,77371.31,0.0,0.371,0.00021,29.86603]
[1779453389769,23.23,77371.35,0.0,0.371,0.00021,29.86614]
[1779453389902,23.23,77371.35,0.0,0.371,0.00021,29.86614]
[1779453389790,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390533,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390592,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390674,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390789,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390830,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390884,23.23,77374.5,0.0,0.37165,0.00021,29.88418]
[1779453390864,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453390953,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391104,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391137,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391307,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391343,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391667,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391703,23.23,77361.96,0.0,0.36907,0.00021,29.81185]
[1779453391938,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453391958,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453391998,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392298,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392335,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392656,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392695,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392877,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392900,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392909,23.23,77355.0,0.0,0.36763,0.00021,29.76818]
[1779453392890,23.23,77355.36,0.0,0.36771,0.00021,29.77035]
[1779453394393,23.23,77355.36,0.0,0.36771,0.00021,29.7704]
[1779453394418,23.23,77355.36,0.0,0.36771,0.00021,29.7704]
[1779453394720,23.23,77355.82,0.0,0.3678,0.00021,29.77315]
[1779453399874,23.23,77356.29,0.0,0.36791,0.00021,29.77611]
[1779453401857,23.23,77356.29,0.0,0.36791,0.00021,29.77615]
[1779453401951,23.23,77356.29,0.0,0.36791,0.00021,29.77615]
[1779453401932,23.23,77357.21,0.0,0.3681,0.00021,29.78157]
[1779453402400,23.23,77357.21,0.0,0.3681,0.00021,29.7816]
[1779453407434,23.23,77365.1,0.0,0.36972,0.00021,29.82756]
[1779453410081,23.23,77365.8,0.0,0.36987,0.00021,29.83163]
[1779453410089,23.23,77365.8,0.0,0.36987,0.00021,29.83163]
[1779453410455,23.23,77365.8,0.0,0.36987,0.00021,29.83164]
[1779453415490,23.23,77371.06,0.0,0.37095,0.00021,29.86193]
[1779453420838,23.23,77372.76,0.0,0.3713,0.00021,29.87164]
[1779453426556,23.23,77377.93,0.0,0.37236,0.00021,29.90105]
[1779453426624,23.23,77378.8,0.0,0.37254,0.00021,29.90597]
[1779453432708,23.23,77379.62,0.0,0.3727,0.00021,29.91051]
[1779453432712,23.23,77379.18,0.0,0.37261,0.00021,29.90799]
[1779453436806,23.23,77379.26,0.0,0.37263,0.00021,29.90839]
[1779453436904,23.23,77378.71,0.0,0.37251,0.00021,29.90523]
[1779453440905,23.23,77380.17,0.0,0.37281,0.00021,29.91346]
[1779453441948,23.23,77382.15,0.0,0.37322,0.00021,29.92464]
[1779453446962,23.23,77380.39,0.0,0.37285,0.00021,29.91457]
[1779453449110,23.23,77380.39,0.0,0.37285,0.00021,29.9145]
[1779453450011,23.23,77380.46,0.0,0.37286,0.00021,29.91488]
[1779453455028,23.23,77377.44,0.0,0.37222,0.00021,29.89458]
[1779453460055,23.23,77380.32,0.0,0.37281,0.00021,29.91089]
[1779453465071,23.23,77380.57,0.0,0.37286,0.00021,29.9122]
[1779453470089,23.22,77381.22,0.0,0.37299,0.00021,29.91579]
[1779453475089,23.22,77381.8,0.0,0.37311,0.00021,29.91895]
[1779453480111,23.22,77380.48,0.0,0.37283,0.00021,29.91133]
[1779453485150,23.22,77380.66,0.0,0.37286,0.00021,29.91224]
[1779453490197,23.22,77380.79,0.0,0.37288,0.00021,29.91286]
[1779453495202,23.22,77380.88,0.0,0.3729,0.00021,29.91326]
[1779453500223,23.22,77380.89,0.0,0.3729,0.00021,29.91321]
[1779453505235,23.22,77380.83,0.0,0.37288,0.00021,29.91277]
[1779453509052,23.22,77390.21,0.0,0.37481,0.00021,29.96551]
[1779453514061,23.22,77388.94,0.0,0.37453,0.00021,29.95514]
[1779453519083,23.21,77387.32,0.0,0.37418,0.00021,29.94577]
[1779453524112,23.21,77386.19,0.0,0.37394,0.00021,29.93909]
[1779453529119,23.21,77385.4,0.0,0.37376,0.00021,29.93435]
[1779453534130,23.21,77383.99,0.0,0.37346,0.00021,29.92612]
[1779453539158,23.21,77383.52,0.0,0.37335,0.00021,29.9232]
[1779453544161,23.2,77384.36,0.0,0.37352,0.00021,29.92768]
[1779453549169,23.2,77383.56,0.0,0.37334,0.00021,29.92287]
[1779453554179,23.2,77383.49,0.0,0.37331,0.00021,29.92219]
[1779453559199,23.2,77383.54,0.0,0.37331,0.00021,29.92219]
[1779453561930,23.2,77384.35,0.0,0.37348,0.00021,29.92666]
[1779453567554,23.2,77386.35,0.0,0.37387,0.00021,29.93751]
[1779453572590,23.19,77381.86,0.0,0.37292,0.00021,29.90879]
[1779453577838,23.19,77381.77,0.0,0.37289,0.00021,29.90808]
[1779453583667,23.19,77379.21,0.0,0.37236,0.00021,29.89324]
[1779453588704,23.19,77380.11,0.0,0.37253,0.00021,29.8982]
[1779453590979,23.19,77380.95,0.0,0.37271,0.00021,29.90294]
[1779453596758,23.19,77381.47,0.0,0.3728,0.00021,29.90561]
[1779453599243,23.19,77381.44,0.0,0.37279,0.00021,29.90536]
[1779453605822,23.18,77381.01,0.0,0.37269,0.00021,29.90264]
[1779453609636,23.18,77381.39,0.0,0.37277,0.00021,29.90468]
[1779453610815,23.18,77382.71,0.0,0.37304,0.00021,29.91214]
[1779453617908,23.18,77382.82,0.0,0.37305,0.00021,29.91234]
[1779453622942,23.18,77379.81,0.0,0.37242,0.00021,29.89502]
[1779453627976,23.18,77380.35,0.0,0.37252,0.00021,29.89791]
[1779453633014,23.18,77380.73,0.0,0.37258,0.00021,29.89684]
[1779453638041,23.17,77381.3,0.0,0.37269,0.00021,29.89992]
[1779453643408,23.17,77379.69,0.0,0.37235,0.00021,29.89049]
[1779453647117,23.17,77368.67,0.0,0.37007,0.00021,29.82708]
[1779453648193,23.17,77368.67,0.0,0.37007,0.00021,29.82708]
[1779453648206,23.17,77368.67,0.0,0.37007,0.00021,29.82708]
[1779453649129,23.17,77369.56,0.0,0.37025,0.00021,29.83224]
[1779453654165,23.17,77367.41,0.0,0.36981,0.00021,29.81985]
[1779453659199,23.17,77372.97,0.0,0.37096,0.00021,29.85204]
[1779453664235,23.17,77374.79,0.0,0.37134,0.00021,29.86251]
[1779453669270,23.17,77374.5,0.0,0.37128,0.00021,29.86084]
[1779453674305,23.17,77375.12,0.0,0.37141,0.00021,29.86441]
[1779453679341,23.17,77381.1,0.0,0.37264,0.00021,29.89854]
[1779453684376,23.17,77381.86,0.0,0.37279,0.00021,29.90281]
[1779453689415,23.17,77386.27,0.0,0.37371,0.00021,29.92778]
[1779453694536,23.17,77386.2,0.0,0.37368,0.00021,29.92427]
[1779453694588,23.17,77385.59,0.0,0.37355,0.00021,29.9208]
[1779453699940,23.17,77387.4,0.0,0.37392,0.00021,29.93093]
[1779453705561,23.17,77387.86,0.0,0.374,0.00021,29.93327]
[1779453710673,23.17,77387.96,0.0,0.37402,0.00021,29.93367]
[1779453716803,23.17,77386.88,0.0,0.37378,0.00021,29.9273]
[1779453722148,23.16,77384.36,0.0,0.37325,0.00021,29.9128]
[1779453727686,23.16,77381.16,0.0,0.37259,0.00021,29.89446]
[1779453733145,23.16,77381.67,0.0,0.37269,0.00021,29.8973]
[1779453738760,23.16,77382.76,0.0,0.37291,0.00021,29.90338]
[1779453743795,23.16,77382.86,0.0,0.37293,0.00021,29.90386]
[1779453748829,23.16,77383.35,0.0,0.37303,0.00021,29.90656]
[1779453753865,23.16,77382.5,0.0,0.37283,0.00021,29.89859]
[1779453761659,23.16,77382.72,0.0,0.37288,0.00021,29.8998]
[1779453766809,23.16,77383.46,0.0,0.37302,0.00021,29.90384]
[1779453771990,23.16,77381.77,0.0,0.37267,0.00021,29.89416]
[1779453777059,23.16,77380.36,0.0,0.37238,0.00021,29.8861]
[1779453782252,23.16,77379.53,0.0,0.37221,0.00021,29.88138]
[1779453782300,23.16,77380.0,0.0,0.37231,0.00021,29.88407]
[1779453783326,23.16,77369.77,0.0,0.37019,0.00021,29.82527]
[1779453786346,23.16,77365.33,0.0,0.36928,0.00021,29.79961]
[1779453791356,23.16,77363.44,0.0,0.3689,0.00021,29.78881]
[1779453794653,23.16,77361.63,0.0,0.36853,0.00021,29.77847]
[1779453794691,23.16,77361.63,0.0,0.36853,0.00021,29.77847]
[1779453795155,23.16,77361.63,0.0,0.36854,0.00021,29.77854]
[1779453796369,23.16,77361.63,0.0,0.36854,0.00021,29.77854]
[1779453796394,23.16,77361.63,0.0,0.36854,0.00021,29.77854]
[1779453798415,23.16,77360.66,0.0,0.36834,0.00021,29.77306]
[1779453798446,23.16,77360.66,0.0,0.36834,0.00021,29.77306]
[1779453800720,23.17,77358.74,0.0,0.36795,0.00021,29.76194]
[1779453800785,23.17,77358.74,0.0,0.36795,0.00021,29.76194]
[1779453802360,23.17,77350.28,0.0,0.36622,0.00021,29.71213]
[1779453808245,23.17,77351.19,0.0,0.36643,0.00021,29.71817]
[1779453813280,23.17,77354.89,0.0,0.3672,0.00021,29.73752]
[1779453818314,23.18,77357.86,0.0,0.36782,0.00021,29.75542]
[1779453823353,23.18,77357.39,0.0,0.36774,0.00021,29.7531]
[1779453828385,23.18,77359.4,0.0,0.36817,0.00021,29.76532]
[1779453833420,23.18,77364.31,0.0,0.3692,0.00021,29.79433]
[1779453838454,23.19,77364.31,0.0,0.36921,0.00021,29.79456]
[1779453843490,23.19,77366.38,0.0,0.36964,0.00021,29.80679]
[1779453851546,23.19,77365.89,0.0,0.36954,0.00021,29.80409]
[1779453855904,23.19,77365.54,0.0,0.36947,0.00021,29.8021]
[1779453855934,23.19,77365.54,0.0,0.36947,0.00021,29.8021]
[1779453861616,23.19,77368.76,0.0,0.37014,0.00021,29.82083]
[1779453864288,23.19,77369.56,0.0,0.37031,0.00021,29.82548]
[1779453864389,23.19,77369.43,0.0,0.37028,0.00021,29.82473]
[1779453869419,23.19,77368.93,0.0,0.37018,0.00021,29.82184]
[1779453874449,23.19,77369.01,0.0,0.37018,0.00021,29.81927]
[1779453879482,23.19,77369.13,0.0,0.37021,0.00021,29.81998]
[1779453884483,23.19,77370.49,0.0,0.37049,0.00021,29.82784]
[1779453889504,23.19,77369.95,0.0,0.37038,0.00021,29.82471]
[1779453894528,23.19,77372.72,0.0,0.37095,0.00021,29.84064]
[1779453899545,23.19,77371.9,0.0,0.37078,0.00021,29.83588]
[1779453904592,23.19,77370.72,0.0,0.37053,0.00021,29.82905]
[1779453909614,23.19,77378.05,0.0,0.37204,0.00021,29.87114]
[1779453914627,23.19,77380.85,0.0,0.37263,0.00021,29.88718]
[1779453919652,23.19,77378.95,0.0,0.37223,0.00021,29.8764]
[1779453924682,23.19,77378.15,0.0,0.37207,0.00021,29.87179]
[1779453929705,23.19,77377.67,0.0,0.37197,0.00021,29.86906]
[1779453934745,23.19,77382.16,0.0,0.37288,0.00021,29.89159]
[1779453939760,23.19,77382.32,0.0,0.37292,0.00021,29.89247]
[1779453940028,23.19,77382.32,0.0,0.37292,0.00021,29.89247]
[1779453940122,23.19,77382.32,0.0,0.37292,0.00021,29.89247]
[1779453940511,23.19,77384.52,0.0,0.37337,0.00021,29.90494]
[1779453944197,23.19,77393.02,0.0,0.37513,0.00021,29.95268]
[1779453949232,23.19,77391.8,0.0,0.37487,0.00021,29.94565]
[1779453954267,23.18,77390.76,0.0,0.37464,0.00021,29.93961]
[1779453959304,23.18,77390.19,0.0,0.37452,0.00021,29.93621]
[1779453964341,23.18,77392.64,0.0,0.37502,0.00021,29.94974]
[1779453969376,23.18,77394.18,0.0,0.37532,0.00021,29.95805]
[1779453974410,23.18,77392.2,0.0,0.3749,0.00021,29.94665]
[1779453981460,23.18,77386.51,0.0,0.37371,0.00021,29.91429]
[1779453986495,23.17,77384.98,0.0,0.37338,0.00021,29.90543]
[1779453991531,23.17,77380.57,0.0,0.37245,0.00021,29.87717]
[1779453998579,23.17,77378.4,0.0,0.372,0.00021,29.86468]
[1779454004134,23.17,77379.64,0.0,0.37225,0.00021,29.87171]
[1779454014205,23.17,77381.38,0.0,0.37261,0.00021,29.88153]
[1779454022747,23.17,77381.75,0.0,0.37268,0.00021,29.88356]
[1779454027782,23.17,77389.04,0.0,0.37419,0.00021,29.92475]
[1779454034345,23.17,77388.12,0.0,0.37399,0.00021,29.91932]
[1779454040435,23.17,77387.65,0.0,0.37389,0.00021,29.91653]
[1779454045908,23.17,77391.35,0.0,0.37464,0.00021,29.9371]
[1779454051064,23.16,77390.01,0.0,0.37436,0.00021,29.92942]
[1779454057492,23.16,77389.69,0.0,0.37427,0.00021,29.92422]
[1779454058417,23.16,77391.48,0.0,0.37464,0.00021,29.93424]
[1779454058426,23.16,77391.48,0.0,0.37464,0.00021,29.93424]
[1779454058519,23.16,77393.72,0.0,0.3751,0.00021,29.94675]
[1779454064555,23.16,77394.13,0.0,0.37517,0.00021,29.94861]
[1779454070077,23.15,77393.08,0.0,0.37493,0.00021,29.94222]
[1779454075112,23.15,77392.62,0.0,0.37481,0.00021,29.93919]
[1779454081155,23.15,77392.33,0.0,0.37473,0.00021,29.937]
[1779454086191,23.14,77390.97,0.0,0.37443,0.00021,29.92886]
[1779454091344,23.14,77390.75,0.0,0.37437,0.00021,29.92723]
[1779454095340,23.14,77390.3,0.0,0.37426,0.00021,29.9243]
[1779454095425,23.14,77390.24,0.0,0.37424,0.00021,29.92386]
[1779454101294,23.13,77388.68,0.0,0.3739,0.00021,29.91445]
[1779454103639,23.13,77390.34,0.0,0.37424,0.00021,29.92373]
[1779454104316,23.13,77390.33,0.0,0.37423,0.00021,29.92347]
[1779454109350,23.13,77394.43,0.0,0.37506,0.00021,29.94598]
[1779454114386,23.12,77393.05,0.0,0.37474,0.00021,29.9347]
[1779454119420,23.12,77392.72,0.0,0.37465,0.00021,29.93237]
[1779454124456,23.12,77392.77,0.0,0.37464,0.00021,29.93216]
[1779454129491,23.11,77393.25,0.0,0.37472,0.00021,29.93435]
[1779454134527,23.11,77394.2,0.0,0.3749,0.00021,29.93916]
[1779454139561,23.11,77396.7,0.0,0.3754,0.00021,29.95264]
[1779454145170,23.1,77397.86,0.0,0.37561,0.00021,29.95859]
[1779454150639,23.1,77400.6,0.0,0.37616,0.00021,29.97321]
[1779454156681,23.09,77400.53,0.0,0.37612,0.00021,29.97213]
[1779454161716,23.09,77403.15,0.0,0.37664,0.00021,29.98613]
[1779454166751,23.08,77404.82,0.0,0.37696,0.00021,29.99487]
[1779454172299,23.08,77404.78,0.0,0.37694,0.00021,29.99422]
[1779454172313,23.08,77404.78,0.0,0.37694,0.00021,29.99422]
[1779454172343,23.08,77404.78,0.0,0.37694,0.00021,29.99422]
[1779454172400,23.08,77404.27,0.0,0.37681,0.00021,29.98814]
[1779454177828,23.08,77404.18,0.0,0.37677,0.00021,29.98712]
[1779454183087,23.07,77404.24,0.0,0.37677,0.00021,29.98703]
[1779454188905,23.07,77404.73,0.0,0.37684,0.00021,29.989]
[1779454191667,23.07,77404.65,0.0,0.37682,0.00021,29.98844]
[1779454191752,23.06,77405.3,0.0,0.37694,0.00021,29.99184]
[1779454196779,23.06,77406.32,0.0,0.37714,0.00021,29.99706]
[1779454201789,23.06,77410.17,0.0,0.37793,0.00021,30.01794]
[1779454206807,23.05,77411.05,0.0,0.37809,0.00021,30.02219]
[1779454211834,23.05,77413.11,0.0,0.37849,0.00021,30.03293]
[1779454216835,23.05,77411.47,0.0,0.37813,0.00021,30.02336]
[1779454221853,23.04,77412.68,0.0,0.37835,0.00021,30.02938]
[1779454226854,23.04,77413.41,0.0,0.37849,0.00021,30.03298]
[1779454231897,23.03,77414.49,0.0,0.37868,0.00021,30.03525]
[1779454236941,23.03,77414.92,0.0,0.37875,0.00021,30.0371]
[1779454241966,23.03,77414.92,0.0,0.37873,0.00021,30.0366]
[1779454247012,23.02,77415.68,0.0,0.37887,0.00021,30.04027]
[1779454252012,23.02,77415.62,0.0,0.37883,0.00021,30.03947]
[1779454257041,23.01,77416.92,0.0,0.37909,0.00021,30.04613]
[1779454262046,23.01,77419.39,0.0,0.37958,0.00021,30.05917]
[1779454267073,23.01,77418.41,0.0,0.37936,0.00021,30.05333]
[1779454272098,23.0,77417.72,0.0,0.37919,0.00021,30.04909]
[1779454277123,23.0,77424.27,0.0,0.38055,0.00021,30.08431]
[1779454282145,23.0,77423.0,0.0,0.38026,0.00021,30.07696]
[1779454287188,22.99,77422.84,0.0,0.38021,0.00021,30.07558]
[1779454292209,22.99,77422.83,0.0,0.38017,0.00021,30.072]
[1779454297216,22.99,77423.68,0.0,0.38033,0.00021,30.07613]
[1779454301871,22.98,77424.23,0.0,0.38043,0.00021,30.07872]
[1779454301966,22.98,77424.13,0.0,0.38041,0.00021,30.07807]
[1779454302703,22.98,77424.13,0.0,0.3804,0.00021,30.07797]
[1779454303881,22.98,77424.13,0.0,0.3804,0.00021,30.07797]
[1779454304718,22.98,77431.43,0.0,0.38193,0.00021,30.11738]
[1779454306087,22.98,77432.9,0.0,0.38224,0.00021,30.12531]
[1779454306096,22.98,77432.9,0.0,0.38224,0.00021,30.12531]
[1779454306833,22.98,77434.89,0.0,0.38266,0.00021,30.136]
[1779454307131,22.98,77434.89,0.0,0.38266,0.00021,30.136]
[1779454307136,22.98,77434.89,0.0,0.38266,0.00021,30.136]
[1779454307738,22.98,77434.89,0.0,0.38266,0.00021,30.13604]
[1779454312773,22.98,77440.22,0.0,0.38379,0.00021,30.16455]
[1779454317810,22.98,77442.35,0.0,0.38424,0.00021,30.1759]
[1779454322846,22.98,77446.79,0.0,0.38518,0.00021,30.19931]
[1779454328667,22.99,77450.45,0.0,0.38597,0.00021,30.21891]
[1779454333744,22.99,77448.72,0.0,0.38564,0.00021,30.21075]
[1779454339965,23.0,77446.38,0.0,0.38518,0.00021,30.19922]
[1779454341103,23.0,77446.43,0.0,0.3852,0.00021,30.19958]
[1779454341979,23.0,77446.98,0.0,0.38532,0.00021,30.20255]
[1779454346300,23.01,77448.27,0.0,0.38561,0.00021,30.20981]
[1779454346446,23.01,77449.16,0.0,0.3858,0.00021,30.21459]
[1779454348676,23.01,77449.16,0.0,0.3858,0.00021,30.21459]
[1779454348910,23.01,77450.19,0.0,0.38603,0.00021,30.22019]
[1779454349289,23.01,77450.19,0.0,0.38603,0.00021,30.22019]
[1779454349986,23.01,77450.81,0.0,0.38617,0.00021,30.22354]
[1779454351899,23.01,77450.86,0.0,0.38617,0.00021,30.22091]
[1779454351938,23.01,77450.86,0.0,0.38617,0.00021,30.22091]
[1779454351998,23.01,77450.82,0.0,0.38617,0.00021,30.22083]
[1779454354897,23.01,77450.82,0.0,0.38617,0.00021,30.22095]
[1779454354901,23.01,77450.82,0.0,0.38617,0.00021,30.22095]
[1779454354915,23.02,77451.72,0.0,0.38637,0.00021,30.22588]
[1779454360106,23.02,77453.7,0.0,0.38682,0.00021,30.23678]
[1779454363752,23.02,77454.48,0.0,0.387,0.00021,30.2412]
[1779454363758,23.03,77454.48,0.0,0.38701,0.00021,30.24133]
[1779454367427,23.03,77454.87,0.0,0.38711,0.00021,30.24373]
[1779454367674,23.03,77454.87,0.0,0.38711,0.00021,30.24386]
[1779454373196,23.04,77455.85,0.0,0.38735,0.00021,30.24956]
[1779454378232,23.04,77454.51,0.0,0.38709,0.00021,30.24333]
[1779454384801,23.05,77454.85,0.0,0.38719,0.00021,30.24562]
[1779454390000,23.05,77458.99,0.0,0.38809,0.00021,30.26765]
[1779454395354,23.06,77460.57,0.0,0.38847,0.00021,30.27665]
[1779454400389,23.07,77463.06,0.0,0.38902,0.00021,30.28987]
[1779454405424,23.07,77462.49,0.0,0.38892,0.00021,30.28752]
[1779454410459,23.07,77461.96,0.0,0.38883,0.00021,30.28537]
[1779454415494,23.08,77461.54,0.0,0.38876,0.00021,30.28078]
[1779454420532,23.08,77461.91,0.0,0.38886,0.00021,30.28321]
[1779454425564,23.09,77461.05,0.0,0.38871,0.00021,30.27938]
[1779454430599,23.09,77461.12,0.0,0.38874,0.00021,30.28028]
[1779454435633,23.1,77461.33,0.0,0.38881,0.00021,30.28189]
[1779454441677,23.1,77460.67,0.0,0.3887,0.00021,30.27918]
[1779454442209,23.1,77460.67,0.0,0.3887,0.00021,30.27918]
[1779454443095,23.11,77465.45,0.0,0.38971,0.00021,30.30348]
[1779454444876,23.11,77474.94,0.0,0.39172,0.00021,30.35113]
[1779454450750,23.11,77476.64,0.0,0.39209,0.00021,30.35997]
[1779454451399,23.11,77476.64,0.0,0.39209,0.00021,30.35997]
[1779454452088,23.11,77472.21,0.0,0.39116,0.00021,30.33804]
[1779454457117,23.11,77472.05,0.0,0.39114,0.00021,30.33753]
[1779454462118,23.12,77470.51,0.0,0.39084,0.00021,30.3302]
[1779454467148,23.12,77467.88,0.0,0.3903,0.00021,30.31745]
[1779454472161,23.12,77468.37,0.0,0.39041,0.00021,30.31724]
[1779454477188,23.13,77466.4,0.0,0.39001,0.00021,30.30769]
[1779454482207,23.13,77465.29,0.0,0.38979,0.00021,30.30244]
[1779454487233,23.13,77461.35,0.0,0.38898,0.00021,30.28288]
[1779454492248,23.14,77459.15,0.0,0.38854,0.00021,30.2721]
[1779454497290,23.14,77460.26,0.0,0.38879,0.00021,30.27814]
[1779454498679,23.14,77459.09,0.0,0.38855,0.00021,30.27227]
[1779454499094,23.14,77459.09,0.0,0.38855,0.00021,30.27235]
[1779454502715,23.14,77456.45,0.0,0.38801,0.00021,30.25916]
[1779454503119,23.14,77456.79,0.0,0.38808,0.00021,30.26098]
[1779454508155,23.15,77455.42,0.0,0.38781,0.00021,30.25443]
[1779454513116,23.15,77443.29,0.0,0.3853,0.00021,30.19234]
[1779454515620,23.16,77442.96,0.0,0.38524,0.00021,30.19102]
[1779454520732,23.16,77444.58,0.0,0.3856,0.00021,30.19983]
[1779454526797,23.16,77440.84,0.0,0.38485,0.00021,30.18107]
[1779454531931,23.17,77440.53,0.0,0.38481,0.00021,30.18004]
[1779454533279,23.17,77438.44,0.0,0.38437,0.00021,30.1662]
[1779454534163,23.17,77439.44,0.0,0.38458,0.00021,30.17166]
[1779454537164,23.17,77439.44,0.0,0.38459,0.00021,30.17188]
[1779454537170,23.17,77439.44,0.0,0.38459,0.00021,30.17188]
[1779454538196,23.18,77442.0,0.0,0.38514,0.00021,30.18545]
[1779454543196,23.18,77443.77,0.0,0.38553,0.00021,30.19506]
[1779454547933,23.18,77439.59,0.0,0.38467,0.00021,30.1738]
[1779454547954,23.18,77439.59,0.0,0.38467,0.00021,30.1738]
[1779454548053,23.18,77438.69,0.0,0.38449,0.00021,30.16922]
[1779454551323,23.19,77437.32,0.0,0.38422,0.00021,30.16229]
[1779454551803,23.19,77437.32,0.0,0.38422,0.00021,30.16229]
[1779454551904,23.19,77433.15,0.0,0.38336,0.00021,30.14064]
[1779454557152,23.19,77432.29,0.0,0.3832,0.00021,30.13653]
[1779454557227,23.19,77432.29,0.0,0.3832,0.00021,30.13653]
[1779454557536,23.19,77430.67,0.0,0.38287,0.00021,30.12825]
[1779454557619,23.19,77430.67,0.0,0.38287,0.00021,30.12825]
[1779454557826,23.19,77430.67,0.0,0.38287,0.00021,30.12825]
[1779454557941,23.19,77430.67,0.0,0.38287,0.00021,30.12825]
[1779454558124,23.19,77430.67,0.0,0.38287,0.00021,30.12825]
[1779454558181,23.19,77430.67,0.0,0.38287,0.00021,30.12825]
[1779454558167,23.19,77422.06,0.0,0.38108,0.00021,30.08239]
[1779454558535,23.19,77422.06,0.0,0.38108,0.00021,30.08239]
[1779454559215,23.19,77411.34,0.0,0.37885,0.00021,30.02447]
[1779454559251,23.19,77411.34,0.0,0.37885,0.00021,30.02447]
[1779454559429,23.19,77411.34,0.0,0.37885,0.00021,30.02447]
[1779454559435,23.19,77411.34,0.0,0.37885,0.00021,30.02447]
[1779454560172,23.19,77404.39,0.0,0.37739,0.00021,29.98609]
[1779454563641,23.19,77403.46,0.0,0.37719,0.00021,29.98075]
[1779454563677,23.19,77403.46,0.0,0.37719,0.00021,29.98075]
[1779454568223,23.19,77396.3,0.0,0.3757,0.00021,29.94089]
[1779454568234,23.19,77395.64,0.0,0.37556,0.00021,29.93711]
[1779454573247,23.19,77402.18,0.0,0.3769,0.00021,29.97315]
[1779454573556,23.19,77401.28,0.0,0.37671,0.00021,29.96811]
[1779454573566,23.19,77401.28,0.0,0.37671,0.00021,29.96811]
[1779454575604,23.19,77400.07,0.0,0.37646,0.00021,29.96128]
[1779454576024,23.19,77399.95,0.0,0.37643,0.00021,29.96062]
[1779454581677,23.18,77396.6,0.0,0.37572,0.00021,29.94161]
[1779454586713,23.18,77394.35,0.0,0.37524,0.00021,29.92874]
[1779454591748,23.18,77393.34,0.0,0.37501,0.00021,29.91972]
[1779454596783,23.18,77391.89,0.0,0.37469,0.00021,29.91126]
[1779454604838,23.17,77389.98,0.0,0.37428,0.00021,29.90003]
[1779454609873,23.17,77384.91,0.0,0.37322,0.00021,29.8711]
[1779454614908,23.17,77385.62,0.0,0.37335,0.00021,29.87485]
[1779454619944,23.17,77388.75,0.0,0.37399,0.00021,29.89223]
[1779454623038,23.16,77400.25,0.0,0.37637,0.00021,29.95636]
[1779454628648,23.16,77402.33,0.0,0.37678,0.00021,29.96738]
[1779454634045,23.16,77405.78,0.0,0.37747,0.00021,29.98578]
[1779454639079,23.15,77411.34,0.0,0.3786,0.00021,30.01572]
[1779454639519,23.15,77411.34,0.0,0.3786,0.00021,30.01572]
[1779454640256,23.15,77412.5,0.0,0.37883,0.00021,30.02181]
[1779454640603,23.15,77412.5,0.0,0.37883,0.00021,30.02181]
[1779454640606,23.15,77412.5,0.0,0.37883,0.00021,30.02181]
[1779454641281,23.15,77412.5,0.0,0.37883,0.00021,30.02181]
[1779454641217,23.15,77413.92,0.0,0.37913,0.00021,30.02945]
[1779454641322,23.15,77413.92,0.0,0.37913,0.00021,30.02945]
[1779454642100,23.15,77413.92,0.0,0.37913,0.00021,30.02945]
[1779454648032,23.15,77414.12,0.0,0.37915,0.00021,30.03003]
[1779454648768,23.14,77414.12,0.0,0.37914,0.00021,30.02978]
[1779454649218,23.14,77415.99,0.0,0.37952,0.00021,30.03973]
[1779454654245,23.14,77421.53,0.0,0.38065,0.00021,30.06641]
[1779454659288,23.14,77421.42,0.0,0.38062,0.00021,30.06557]
[1779454662391,23.14,77429.5,0.0,0.38229,0.00021,30.10867]
[1779454667405,23.14,77429.75,0.0,0.38235,0.00021,30.11003]
[1779454672425,23.14,77429.62,0.0,0.38232,0.00021,30.10938]
[1779454677456,23.14,77430.7,0.0,0.38254,0.00021,30.11506]
[1779454682469,23.13,77427.0,0.0,0.38175,0.00021,30.0948]
[1779454687499,23.13,77426.17,0.0,0.38155,0.00021,30.08979]
[1779454692515,23.12,77426.62,0.0,0.38162,0.00021,30.09162]
[1779454697567,23.12,77425.13,0.0,0.38129,0.00021,30.08308]
[1779454698736,23.12,77425.13,0.0,0.38128,0.00021,30.08297]
[1779454698793,23.12,77425.36,0.0,0.38133,0.00021,30.08421]
[1779454703545,23.11,77423.47,0.0,0.38092,0.00021,30.07363]
[1779454703601,23.11,77423.35,0.0,0.38089,0.00021,30.07289]
[1779454709572,23.11,77421.45,0.0,0.38048,0.00021,30.06227]
[1779454714607,23.11,77422.44,0.0,0.38066,0.00021,30.06419]
[1779454719641,23.11,77422.63,0.0,0.38068,0.00021,30.06485]
[1779454724679,23.1,77423.57,0.0,0.38086,0.00021,30.06954]
[1779454729712,23.1,77425.37,0.0,0.38122,0.00021,30.07881]
[1779454734747,23.09,77426.32,0.0,0.3814,0.00021,30.08335]
[1779454739782,23.09,77425.69,0.0,0.38124,0.00021,30.07941]
[1779454745101,23.09,77431.52,0.0,0.38245,0.00021,30.11038]
[1779454750862,23.09,77433.61,0.0,0.38288,0.00021,30.12131]
[1779454756396,23.09,77432.26,0.0,0.38259,0.00021,30.11396]
[1779454760337,23.08,77434.03,0.0,0.38296,0.00021,30.12331]
[1779454760357,23.08,77438.93,0.0,0.38398,0.00021,30.14911]
[1779454764049,23.08,77439.51,0.0,0.38409,0.00021,30.15202]
[1779454764060,23.08,77439.51,0.0,0.38409,0.00021,30.15202]
[1779454764099,23.08,77440.67,0.0,0.38433,0.00021,30.15805]
[1779454769993,23.08,77440.21,0.0,0.38422,0.00021,30.15519]
[1779454776037,23.08,77438.13,0.0,0.38375,0.00021,30.1408]
[1779454782080,23.07,77437.84,0.0,0.38368,0.00021,30.13889]
[1779454787114,23.07,77439.44,0.0,0.38402,0.00021,30.1474]
[1779454793909,23.07,77439.32,0.0,0.38399,0.00021,30.14681]
[1779454794382,23.07,77439.32,0.0,0.38399,0.00021,30.14681]
[1779454795340,23.07,77467.57,0.0,0.38993,0.00021,30.29251]
[1779454795997,23.07,77467.57,0.0,0.38993,0.00021,30.29251]
[1779454796127,23.07,77467.57,0.0,0.38993,0.00021,30.29251]
[1779454796397,23.07,77468.7,0.0,0.39018,0.00021,30.29834]
[1779454797339,23.07,77468.7,0.0,0.39018,0.00021,30.29834]
[1779454797377,23.07,77468.7,0.0,0.39018,0.00021,30.29834]
[1779454797402,23.08,77469.85,0.0,0.39042,0.00021,30.30419]
[1779454798036,23.08,77469.85,0.0,0.39042,0.00021,30.30419]
[1779454798100,23.08,77469.85,0.0,0.39042,0.00021,30.30419]
[1779454798233,23.08,77469.85,0.0,0.39042,0.00021,30.30419]
[1779454798334,23.08,77470.28,0.0,0.39051,0.00021,30.30641]
[1779454802316,23.08,77473.06,0.0,0.39111,0.00021,30.32051]
[1779454807357,23.08,77476.21,0.0,0.39178,0.00021,30.33637]
[1779454812368,23.08,77475.28,0.0,0.39159,0.00021,30.33194]
[1779454817404,23.08,77470.78,0.0,0.39065,0.00021,30.30968]
[1779454822237,23.09,77468.35,0.0,0.39015,0.00021,30.29774]
[1779454822259,23.09,77468.35,0.0,0.39015,0.00021,30.29774]
[1779454822367,23.09,77468.35,0.0,0.39016,0.00021,30.29779]
[1779454823480,23.09,77468.35,0.0,0.39016,0.00021,30.29779]
[1779454825093,23.09,77461.47,0.0,0.38871,0.00021,30.26313]
[1779454825099,23.09,77461.47,0.0,0.38871,0.00021,30.26313]
[1779454825388,23.09,77457.77,0.0,0.38794,0.00021,30.24433]
[1779454825903,23.09,77457.77,0.0,0.38794,0.00021,30.24433]
[1779454826395,23.09,77456.04,0.0,0.38758,0.00021,30.23556]
[1779454828409,23.09,77464.46,0.0,0.38936,0.00021,30.27862]
[1779454833445,23.09,77462.23,0.0,0.38889,0.00021,30.26464]
[1779454836306,23.09,77460.75,0.0,0.38859,0.00021,30.25734]
[1779454836467,23.09,77460.39,0.0,0.38852,0.00021,30.25551]
[1779454838481,23.1,77450.51,0.0,0.38645,0.00021,30.20509]
[1779454843514,23.1,77451.11,0.0,0.3866,0.00021,30.20874]
[1779454848553,23.1,77450.19,0.0,0.38643,0.00021,30.20438]
[1779454853584,23.11,77445.71,0.0,0.38552,0.00021,30.1819]
[1779454857580,23.11,77445.62,0.0,0.38552,0.00021,30.18183]
[1779454857638,23.12,77441.23,0.0,0.38461,0.00021,30.15904]
[1779454863485,23.12,77436.7,0.0,0.38368,0.00021,30.13585]
[1779454871895,23.13,77443.3,0.0,0.38512,0.00021,30.17178]
[1779454874793,23.13,77445.42,0.0,0.38558,0.00021,30.18312]
[1779454875450,23.13,77445.17,0.0,0.38553,0.00021,30.18192]
[1779454880464,23.14,77446.61,0.0,0.38585,0.00021,30.18987]
[1779454884911,23.14,77446.91,0.0,0.38593,0.00021,30.1918]
[1779454885499,23.14,77446.91,0.0,0.38593,0.00021,30.1918]
[1779454890524,23.15,77448.14,0.0,0.38621,0.00021,30.19862]
[1779454893585,23.15,77441.29,0.0,0.38478,0.00021,30.16037]
[1779454898588,23.15,77438.4,0.0,0.3842,0.00021,30.14588]
[1779454903620,23.16,77437.78,0.0,0.3841,0.00021,30.14328]
[1779454908634,23.17,77439.06,0.0,0.3844,0.00021,30.15067]
[1779454913635,23.17,77442.5,0.0,0.38515,0.00021,30.1693]
[1779454918652,23.18,77448.26,0.0,0.38638,0.00021,30.19981]
[1779454923671,23.18,77451.27,0.0,0.38703,0.00021,30.21581]
[1779454928693,23.19,77449.33,0.0,0.38666,0.00021,30.2066]
[1779454929110,23.19,77449.33,0.0,0.38666,0.00021,30.2066]
[1779454929330,23.19,77448.56,0.0,0.3865,0.00021,30.20264]
[1779454929820,23.19,77448.56,0.0,0.3865,0.00021,30.20264]
[1779454929851,23.19,77448.56,0.0,0.3865,0.00021,30.20264]
[1779454930256,23.19,77448.56,0.0,0.3865,0.00021,30.20264]
[1779454930346,23.19,77448.56,0.0,0.3865,0.00021,30.20264]
[1779454931343,23.19,77431.3,0.0,0.3829,0.00021,30.11254]
[1779454932232,23.19,77431.3,0.0,0.3829,0.00021,30.11254]
[1779454932240,23.19,77431.3,0.0,0.3829,0.00021,30.11254]
[1779454932544,23.19,77431.01,0.0,0.38283,0.00021,30.11087]
[1779454937550,23.18,77432.24,0.0,0.38308,0.00021,30.11718]
[1779454942603,23.18,77428.14,0.0,0.38222,0.00021,30.09532]
[1779454944970,23.18,77425.16,0.0,0.38159,0.00021,30.07937]
[1779454945519,23.18,77424.36,0.0,0.38143,0.00021,30.07508]
[1779454950536,23.18,77423.0,0.0,0.38114,0.00021,30.06772]
[1779454955587,23.18,77423.02,0.0,0.38113,0.00021,30.0647]
[1779454960595,23.18,77420.07,0.0,0.38051,0.00021,30.04873]
[1779454965642,23.18,77420.05,0.0,0.3805,0.00021,30.04851]
[1779454970669,23.18,77419.47,0.0,0.38037,0.00021,30.04525]
[1779454975697,23.18,77421.83,0.0,0.38086,0.00021,30.05782]
[1779454980719,23.18,77420.55,0.0,0.38059,0.00021,30.05076]
[1779454983197,23.18,77425.87,0.0,0.38169,0.00021,30.07922]
[1779454983578,23.18,77428.55,0.0,0.38225,0.00021,30.09347]
[1779454988582,23.17,77435.33,0.0,0.38365,0.00021,30.12894]
[1779454992251,23.17,77437.58,0.0,0.3841,0.00021,30.14029]
[1779454992558,23.17,77437.58,0.0,0.38409,0.00021,30.14013]
[1779454996501,23.17,77442.21,0.0,0.38505,0.00021,30.16424]
[1779454996586,23.17,77442.63,0.0,0.38514,0.00021,30.16642]
[1779454998295,23.17,77442.46,0.0,0.38511,0.00021,30.16565]
[1779454998314,23.17,77442.46,0.0,0.38511,0.00021,30.16565]
[1779455003636,23.17,77444.8,0.0,0.38563,0.00021,30.17853]
[1779455006485,23.18,77443.51,0.0,0.38537,0.00021,30.17206]
[1779455006656,23.18,77443.78,0.0,0.38543,0.00021,30.17358]
[1779455008855,23.18,77443.16,0.0,0.38531,0.00021,30.17046]
[1779455008861,23.18,77443.16,0.0,0.38531,0.00021,30.17046]
[1779455009678,23.18,77442.65,0.0,0.3852,0.00021,30.16781]
[1779455011178,23.18,77442.02,0.0,0.38507,0.00021,30.16452]
[1779455011692,23.18,77441.47,0.0,0.38494,0.00021,30.15866]
[1779455016703,23.18,77441.57,0.0,0.38498,0.00021,30.15965]
[1779455021720,23.19,77436.98,0.0,0.38406,0.00021,30.13636]
[1779455026750,23.19,77432.84,0.0,0.38321,0.00021,30.11509]
[1779455031751,23.19,77432.52,0.0,0.38315,0.00021,30.1134]
[1779455036752,23.19,77435.01,0.0,0.38366,0.00021,30.12631]
[1779455041761,23.19,77437.3,0.0,0.38413,0.00021,30.13811]
[1779455046766,23.19,77436.73,0.0,0.384,0.00021,30.13486]
[1779455051777,23.18,77436.58,0.0,0.38395,0.00021,30.13383]
[1779455056796,23.18,77436.15,0.0,0.38385,0.00021,30.13134]
[1779455058690,23.18,77436.87,0.0,0.384,0.00021,30.13507]
[1779455058700,23.18,77436.87,0.0,0.384,0.00021,30.13507]
[1779455058718,23.18,77436.87,0.0,0.384,0.00021,30.13507]
[1779455058729,23.18,77436.87,0.0,0.384,0.00021,30.13507]
[1779455058809,23.18,77437.22,0.0,0.38407,0.00021,30.13686]
[1779455059021,23.18,77437.61,0.0,0.38416,0.00021,30.13891]
[1779455064074,23.18,77432.28,0.0,0.38304,0.00021,30.11066]
[1779455069189,23.18,77434.46,0.0,0.38348,0.00021,30.12201]
[1779455075150,23.18,77435.32,0.0,0.38364,0.00021,30.12329]
[1779455081194,23.17,77433.08,0.0,0.38316,0.00021,30.11125]
[1779455087235,23.17,77433.72,0.0,0.38329,0.00021,30.11443]
[1779455093277,23.17,77436.22,0.0,0.3838,0.00021,30.12741]
[1779455099318,23.17,77437.73,0.0,0.38411,0.00021,30.13515]
[1779455104357,23.17,77438.04,0.0,0.38417,0.00021,30.13662]
[1779455110397,23.17,77438.9,0.0,0.38434,0.00021,30.14095]
[1779455115430,23.17,77439.36,0.0,0.38443,0.00021,30.14318]
[1779455121477,23.16,77435.04,0.0,0.38352,0.00021,30.12036]
[1779455126546,23.16,77434.04,0.0,0.38331,0.00021,30.11499]
[1779455132550,23.16,77433.33,0.0,0.38314,0.00021,30.1081]
[1779455138592,23.16,77433.0,0.0,0.38307,0.00021,30.10624]
[1779455145431,23.16,77433.22,0.0,0.38311,0.00021,30.10734]
[1779455145455,23.16,77433.22,0.0,0.38311,0.00021,30.10734]
[1779455145823,23.16,77430.66,0.0,0.38258,0.00021,30.09369]
[1779455149771,23.16,77422.32,0.0,0.38083,0.00021,30.04909]
[1779455153450,23.16,77424.45,0.0,0.38128,0.00021,30.06054]
[1779455153466,23.16,77424.45,0.0,0.38128,0.00021,30.06054]
[1779455153571,23.16,77424.45,0.0,0.38128,0.00021,30.06054]
[1779455153585,23.16,77424.45,0.0,0.38128,0.00021,30.06054]
[1779455153801,23.16,77418.63,0.0,0.38006,0.00021,30.02921]
[1779455158823,23.16,77413.52,0.0,0.37898,0.00021,30.0011]
[1779455163831,23.15,77412.88,0.0,0.37883,0.00021,29.99719]
[1779455166615,23.15,77415.93,0.0,0.37946,0.00021,30.01354]
[1779455166663,23.15,77415.93,0.0,0.37946,0.00021,30.01354]
[1779455166811,23.15,77418.84,0.0,0.38006,0.00021,30.02922]
[1779455171827,23.15,77421.41,0.0,0.38058,0.00021,30.0427]
[1779455176837,23.14,77421.09,0.0,0.38049,0.00021,30.04041]
[1779455181863,23.14,77419.58,0.0,0.38015,0.00021,30.03169]
[1779455186863,23.14,77413.67,0.0,0.3789,0.00021,29.99905]
[1779455191873,23.13,77413.6,0.0,0.37886,0.00021,29.99819]
[1779455196876,23.13,77418.49,0.0,0.37985,0.00021,30.02126]
[1779455201421,23.13,77418.96,0.0,0.37994,0.00021,30.02355]
[1779455201517,23.13,77418.38,0.0,0.37982,0.00021,30.02037]
[1779455205521,23.13,77417.66,0.0,0.37966,0.00021,30.01639]
[1779455205596,23.13,77418.26,0.0,0.37978,0.00021,30.01958]
[1779455209627,23.12,77416.8,0.0,0.37948,0.00021,30.01158]
[1779455209673,23.12,77415.73,0.0,0.37925,0.00021,30.0057]
[1779455210797,23.12,77415.73,0.0,0.37925,0.00021,30.0057]
[1779455210856,23.12,77415.23,0.0,0.37915,0.00021,30.00295]
[1779455216154,23.12,77412.89,0.0,0.37865,0.00021,29.99006]
[1779455221461,23.12,77414.46,0.0,0.37897,0.00021,29.99838]
[1779455223625,23.12,77424.18,0.0,0.38099,0.00021,30.05086]
[1779455228661,23.12,77425.62,0.0,0.38127,0.00021,30.05815]
[1779455233737,23.11,77426.62,0.0,0.38147,0.00021,30.06313]
[1779455239322,23.11,77429.01,0.0,0.38193,0.00021,30.07514]
[1779455244358,23.1,77430.39,0.0,0.3822,0.00021,30.08186]
[1779455249391,23.1,77429.84,0.0,0.38205,0.00021,30.07829]
[1779455256440,23.09,77429.54,0.0,0.38194,0.00021,30.0728]
[1779455261476,23.09,77427.77,0.0,0.38155,0.00021,30.06275]
[1779455267519,23.08,77427.89,0.0,0.38155,0.00021,30.06273]
[1779455272555,23.08,77428.35,0.0,0.38161,0.00021,30.06454]
[1779455277589,23.07,77428.14,0.0,0.38155,0.00021,30.06288]
[1779455283630,23.07,77428.85,0.0,0.38167,0.00021,30.06606]
[1779455288666,23.06,77429.28,0.0,0.38174,0.00021,30.06785]
[1779455293701,23.06,77428.53,0.0,0.38156,0.00021,30.06332]
[1779455298981,23.05,77428.76,0.0,0.38159,0.00021,30.06415]
[1779455305785,23.05,77429.31,0.0,0.38167,0.00021,30.0663]
[1779455311311,23.04,77428.9,0.0,0.38155,0.00021,30.06058]
[1779455316861,23.04,77428.71,0.0,0.38149,0.00021,30.05899]
[1779455322904,23.04,77426.45,0.0,0.38099,0.00021,30.04626]
[1779455327938,23.03,77425.78,0.0,0.38083,0.00021,30.0422]
[1779455332973,23.03,77424.97,0.0,0.38065,0.00021,30.03738]
[1779455341031,23.02,77425.76,0.0,0.38078,0.00021,30.04093]
[1779455346066,23.02,77424.38,0.0,0.38047,0.00021,30.03301]
[1779455351592,23.02,77423.57,0.0,0.38029,0.00021,30.02818]
[1779455357145,23.01,77418.76,0.0,0.37926,0.00021,30.00152]
[1779455363180,23.01,77417.36,0.0,0.37895,0.00021,29.99352]
[1779455369228,23.01,77416.98,0.0,0.37886,0.00021,29.99127]
[1779455375270,23.01,77417.11,0.0,0.37887,0.00021,29.9888]
[1779455380583,23.01,77417.34,0.0,0.37892,0.00021,29.98998]
[1779455381316,23.01,77417.25,0.0,0.3789,0.00021,29.98943]
[1779455382049,23.01,77440.56,0.0,0.38379,0.00021,30.11506]
[1779455382337,23.01,77440.56,0.0,0.38379,0.00021,30.11506]
[1779455382370,23.01,77440.56,0.0,0.38379,0.00021,30.11506]
[1779455382786,23.01,77440.56,0.0,0.38379,0.00021,30.11506]
[1779455383001,23.01,77473.03,0.0,0.39064,0.00021,30.28255]
[1779455383672,23.01,77473.03,0.0,0.39064,0.00021,30.28255]
[1779455383767,23.01,77473.03,0.0,0.39064,0.00021,30.28255]
[1779455383812,23.01,77473.03,0.0,0.39064,0.00021,30.28255]
[1779455383984,23.01,77473.03,0.0,0.39064,0.00021,30.28255]
[1779455384025,23.01,77473.03,0.0,0.39064,0.00021,30.28255]
[1779455384020,23.01,77480.15,0.0,0.39215,0.00021,30.31819]
[1779455384338,23.01,77480.15,0.0,0.39216,0.00021,30.31824]
[1779455385672,23.01,77480.15,0.0,0.39216,0.00021,30.31824]
[1779455385843,23.01,77480.15,0.0,0.39216,0.00021,30.31824]
[1779455385928,23.01,77480.15,0.0,0.39216,0.00021,30.31824]
[1779455385977,23.01,77479.8,0.0,0.39209,0.00021,30.31655]
[1779455388371,23.01,77489.15,0.0,0.39407,0.00021,30.36272]
[1779455390275,23.01,77486.0,0.0,0.3934,0.00021,30.34732]
[1779455391007,23.01,77485.87,0.0,0.39338,0.00021,30.34675]
[1779455392296,23.01,77487.25,0.0,0.39367,0.00021,30.35352]
[1779455393050,23.01,77487.54,0.0,0.39374,0.00021,30.35497]
[1779455396331,23.01,77482.81,0.0,0.39274,0.00021,30.33181]
[1779455397091,23.01,77483.33,0.0,0.39285,0.00021,30.33447]
[1779455401480,23.01,77481.74,0.0,0.39253,0.00021,30.32681]
[1779455401946,23.01,77480.04,0.0,0.39217,0.00021,30.31839]
[1779455403477,23.02,77471.68,0.0,0.3904,0.00021,30.27675]
[1779455408512,23.02,77464.03,0.0,0.38881,0.00021,30.23842]
[1779455410193,23.02,77462.71,0.0,0.38854,0.00021,30.23189]
[1779455410272,23.02,77462.71,0.0,0.38854,0.00021,30.23189]
[1779455410695,23.02,77451.97,0.0,0.38628,0.00021,30.17669]
[1779455412071,23.02,77448.21,0.0,0.3855,0.00021,30.1574]
[1779455413326,23.02,77448.21,0.0,0.3855,0.00021,30.1574]
[1779455413334,23.02,77448.21,0.0,0.3855,0.00021,30.1574]
[1779455413546,23.03,77450.11,0.0,0.3859,0.00021,30.16743]
[1779455418870,23.03,77452.63,0.0,0.38645,0.00021,30.18098]
[1779455425030,23.03,77452.59,0.0,0.38647,0.00021,30.18135]
[1779455431194,23.04,77454.85,0.0,0.38698,0.00021,30.19392]
[1779455433249,23.04,77455.08,0.0,0.38703,0.00021,30.1923]
[1779455433350,23.04,77454.99,0.0,0.38702,0.00021,30.19194]
[1779455437714,23.05,77464.01,0.0,0.38894,0.00021,30.23856]
[1779455442968,23.05,77463.85,0.0,0.38892,0.00021,30.23813]
[1779455443000,23.05,77463.85,0.0,0.38892,0.00021,30.23813]
[1779455443032,23.05,77463.73,0.0,0.38889,0.00021,30.23752]
[1779455445268,23.05,77466.6,0.0,0.38951,0.00021,30.25235]
[1779455445280,23.05,77466.6,0.0,0.38951,0.00021,30.25235]
[1779455446057,23.06,77475.83,0.0,0.39147,0.00021,30.2988]
[1779455449266,23.06,77478.77,0.0,0.39209,0.00021,30.31352]
[1779455449337,23.06,77478.77,0.0,0.39209,0.00021,30.31352]
[1779455449977,23.06,77488.02,0.0,0.39405,0.00021,30.359]
[1779455451509,23.06,77488.02,0.0,0.39405,0.00021,30.35909]
[1779455452112,23.06,77489.81,0.0,0.39443,0.00021,30.36783]
[1779455457231,23.06,77488.05,0.0,0.39406,0.00021,30.35935]
[1779455463032,23.06,77490.64,0.0,0.39462,0.00021,30.37207]
[1779455468086,23.06,77488.48,0.0,0.39416,0.00021,30.36161]
[1779455473979,23.06,77481.9,0.0,0.39278,0.00021,30.32952]
[1779455479016,23.06,77479.56,0.0,0.39229,0.00021,30.3181]
[1779455483922,23.06,77479.01,0.0,0.39218,0.00021,30.31549]
[1779455483944,23.06,77479.01,0.0,0.39218,0.00021,30.31549]
[1779455489086,23.06,77477.82,0.0,0.39193,0.00021,30.30974]
[1779455492869,23.07,77477.2,0.0,0.3918,0.00021,30.30374]
[1779455493113,23.07,77477.08,0.0,0.39177,0.00021,30.30319]
[1779455493670,23.07,77477.08,0.0,0.39177,0.00021,30.30319]
[1779455494121,23.07,77473.53,0.0,0.39102,0.00021,30.28551]
[1779455496138,23.07,77465.24,0.0,0.38928,0.00021,30.24389]
[1779455497029,23.07,77465.24,0.0,0.38928,0.00021,30.24389]
[1779455497143,23.07,77465.5,0.0,0.38934,0.00021,30.24532]
[1779455498884,23.07,77465.19,0.0,0.38928,0.00021,30.24381]
[1779455498891,23.07,77465.19,0.0,0.38928,0.00021,30.24381]
[1779455500972,23.07,77463.29,0.0,0.38888,0.00021,30.23423]
[1779455500989,23.07,77463.29,0.0,0.38888,0.00021,30.23423]
[1779455506011,23.07,77464.09,0.0,0.38906,0.00021,30.23862]
[1779455507172,23.07,77464.28,0.0,0.38911,0.00021,30.23964]
[1779455507174,23.07,77464.28,0.0,0.38911,0.00021,30.23964]
[1779455507203,23.07,77464.28,0.0,0.38911,0.00021,30.23964]
[1779455507212,23.07,77464.28,0.0,0.38911,0.00021,30.23971]
[1779455512734,23.08,77465.41,0.0,0.38936,0.00021,30.24576]
[1779455520306,23.08,77469.16,0.0,0.39017,0.00021,30.26518]
[1779455524746,23.08,77471.98,0.0,0.39078,0.00021,30.2795]
[1779455524905,23.08,77472.16,0.0,0.39082,0.00021,30.28046]
[1779455525699,23.08,77472.16,0.0,0.39082,0.00021,30.28046]
[1779455526224,23.08,77462.26,0.0,0.38874,0.00021,30.23065]
[1779455526432,23.08,77462.26,0.0,0.38874,0.00021,30.23065]
[1779455526446,23.08,77462.26,0.0,0.38874,0.00021,30.23065]
[1779455527237,23.09,77454.35,0.0,0.38708,0.00021,30.19038]
[1779455527732,23.09,77454.35,0.0,0.38708,0.00021,30.19038]
[1779455530819,23.09,77446.61,0.0,0.38547,0.00021,30.1507]
[1779455530872,23.09,77446.61,0.0,0.38547,0.00021,30.1507]
[1779455536439,23.1,77440.89,0.0,0.3843,0.00021,30.12154]
[1779455539730,23.1,77442.7,0.0,0.3847,0.00021,30.13135]
[1779455540027,23.1,77442.7,0.0,0.3847,0.00021,30.13135]
[1779455540071,23.1,77442.7,0.0,0.3847,0.00021,30.13135]
[1779455540096,23.1,77447.48,0.0,0.38571,0.00021,30.15646]
[1779455540473,23.1,77447.48,0.0,0.38571,0.00021,30.15646]
[1779455540524,23.1,77458.87,0.0,0.38811,0.00021,30.21542]
[1779455541490,23.1,77458.87,0.0,0.38811,0.00021,30.21542]
[1779455542062,23.1,77458.87,0.0,0.38811,0.00021,30.21542]
[1779455544584,23.1,77464.75,0.0,0.38936,0.00021,30.24555]
[1779455544607,23.1,77464.75,0.0,0.38936,0.00021,30.24555]
[1779455545187,23.1,77464.32,0.0,0.38928,0.00021,30.24345]
[1779455546668,23.11,77465.24,0.0,0.38948,0.00021,30.24826]
[1779455546719,23.11,77465.98,0.0,0.38963,0.00021,30.252]
[1779455551768,23.11,77465.51,0.0,0.38954,0.00021,30.24985]
[1779455556876,23.11,77464.57,0.0,0.38935,0.00021,30.24244]
[1779455563098,23.12,77468.15,0.0,0.39013,0.00021,30.26097]
[1779455568645,23.12,77463.55,0.0,0.38917,0.00021,30.23812]
[1779455573681,23.12,77461.92,0.0,0.38884,0.00021,30.23012]
[1779455579168,23.12,77463.25,0.0,0.38913,0.00021,30.2371]
[1779455584346,23.13,77462.89,0.0,0.38907,0.00021,30.23565]
[1779455589793,23.13,77463.55,0.0,0.38923,0.00021,30.23926]
[1779455595248,23.13,77466.26,0.0,0.38981,0.00021,30.25316]
[1779455597437,23.13,77472.74,0.0,0.39117,0.00021,30.28565]
[1779455597463,23.13,77472.74,0.0,0.39117,0.00021,30.28565]
[1779455603818,23.13,77476.75,0.0,0.39202,0.00021,30.30563]
[1779455608929,23.13,77472.55,0.0,0.39114,0.00021,30.28497]
[1779455611761,23.13,77469.92,0.0,0.39059,0.00021,30.27189]
[1779455612229,23.13,77469.16,0.0,0.39043,0.00021,30.26515]
[1779455617231,23.14,77463.92,0.0,0.38933,0.00021,30.23901]
[1779455622245,23.14,77464.73,0.0,0.38951,0.00021,30.2433]
[1779455627266,23.14,77463.76,0.0,0.38932,0.00021,30.23865]
[1779455629579,23.14,77463.76,0.0,0.38933,0.00021,30.2388]
[1779455629588,23.14,77463.76,0.0,0.38933,0.00021,30.2388]
[1779455630194,23.14,77447.86,0.0,0.38599,0.00021,30.15749]
[1779455630688,23.14,77447.86,0.0,0.38599,0.00021,30.15749]
[1779455631186,23.14,77447.86,0.0,0.38599,0.00021,30.15749]
[1779455631294,23.14,77447.86,0.0,0.38599,0.00021,30.15749]
[1779455631349,23.14,77424.14,0.0,0.38103,0.00021,30.03243]
[1779455632139,23.14,77424.14,0.0,0.38103,0.00021,30.03243]
[1779455632143,23.14,77424.14,0.0,0.38103,0.00021,30.03243]
[1779455632177,23.14,77424.14,0.0,0.38103,0.00021,30.03243]
[1779455632228,23.14,77424.14,0.0,0.38103,0.00021,30.03243]
[1779455632272,23.14,77415.17,0.0,0.37916,0.00021,29.98401]
[1779455633197,23.14,77415.17,0.0,0.37916,0.00021,29.98401]
[1779455633229,23.14,77415.17,0.0,0.37916,0.00021,29.98401]
[1779455633286,23.14,77413.19,0.0,0.37875,0.00021,29.97324]
[1779455634147,23.14,77413.19,0.0,0.37875,0.00021,29.97324]
[1779455634212,23.14,77413.19,0.0,0.37875,0.00021,29.97324]
[1779455634336,23.14,77413.19,0.0,0.37875,0.00021,29.97324]
[1779455634323,23.14,77413.11,0.0,0.37873,0.00021,29.97268]
[1779455636499,23.14,77413.24,0.0,0.37874,0.00021,29.97316]
[1779455637292,23.14,77410.82,0.0,0.37824,0.00021,29.95998]
[1779455640551,23.14,77409.56,0.0,0.37799,0.00021,29.95326]
[1779455640567,23.14,77409.56,0.0,0.37799,0.00021,29.95326]
[1779455641317,23.14,77410.95,0.0,0.37828,0.00021,29.96095]
[1779455641667,23.14,77410.95,0.0,0.37828,0.00021,29.96095]
[1779455642161,23.14,77410.95,0.0,0.37828,0.00021,29.96102]
[1779455646191,23.14,77418.97,0.0,0.37994,0.00021,30.00443]
[1779455646670,23.14,77418.97,0.0,0.37994,0.00021,30.00443]
[1779455647196,23.14,77419.65,0.0,0.38008,0.00021,30.00804]
[1779455650221,23.14,77428.1,0.0,0.38185,0.00021,30.05357]
[1779455652839,23.14,77426.24,0.0,0.38147,0.00021,30.04366]
[1779455653251,23.14,77424.46,0.0,0.38109,0.00021,30.03408]
[1779455654888,23.14,77424.35,0.0,0.38107,0.00021,30.03343]
[1779455655264,23.14,77426.31,0.0,0.38147,0.00021,30.04385]
[1779455660300,23.14,77428.6,0.0,0.38193,0.00021,30.0556]
[1779455663115,23.14,77431.87,0.0,0.38262,0.00021,30.07307]
[1779455663324,23.14,77431.91,0.0,0.38263,0.00021,30.0733]
[1779455666349,23.14,77420.82,0.0,0.3803,0.00021,30.01376]
[1779455669053,23.14,77422.02,0.0,0.38055,0.00021,30.02018]
[1779455669366,23.14,77424.39,0.0,0.38104,0.00021,30.03289]
[1779455674402,23.13,77426.57,0.0,0.38148,0.00021,30.04126]
[1779455679435,23.13,77426.6,0.0,0.38147,0.00021,30.04104]
[1779455682984,23.13,77427.13,0.0,0.38157,0.00021,30.04375]
[1779455683198,23.13,77427.33,0.0,0.38161,0.00021,30.04476]
[1779455683695,23.13,77427.33,0.0,0.38161,0.00021,30.04476]
[1779455683787,23.13,77429.73,0.0,0.38211,0.00021,30.05752]
[1779455689265,23.13,77436.89,0.0,0.38359,0.00021,30.09517]
[1779455689894,23.13,77436.51,0.0,0.38351,0.00021,30.09307]
[1779455690376,23.12,77436.59,0.0,0.38352,0.00021,30.0934]
[1779455695551,23.12,77437.4,0.0,0.38369,0.00021,30.09761]
[1779455700587,23.12,77437.54,0.0,0.38371,0.00021,30.09816]
[1779455705713,23.12,77438.48,0.0,0.38389,0.00021,30.10271]
[1779455711770,23.11,77441.18,0.0,0.38443,0.00021,30.1162]
[1779455717898,23.11,77442.46,0.0,0.38467,0.00021,30.12224]
[1779455722502,23.1,77441.27,0.0,0.38439,0.00021,30.11545]
[1779455727215,23.1,77450.56,0.0,0.38633,0.00021,30.16364]
[1779455729285,23.1,77454.68,0.0,0.3872,0.00021,30.18481]
[1779455729324,23.1,77456.25,0.0,0.38752,0.00021,30.19282]
[1779455729462,23.1,77456.25,0.0,0.38752,0.00021,30.19282]
[1779455729469,23.1,77456.25,0.0,0.38752,0.00021,30.19282]
[1779455729832,23.1,77456.25,0.0,0.38752,0.00021,30.19282]
[1779455730245,23.1,77456.71,0.0,0.38762,0.00021,30.19512]
[1779455730837,23.1,77456.71,0.0,0.38762,0.00021,30.19512]
[1779455736060,23.1,77461.92,0.0,0.38872,0.00021,30.21905]
[1779455736987,23.1,77460.88,0.0,0.3885,0.00021,30.21383]
[1779455742890,23.11,77456.7,0.0,0.38765,0.00021,30.19296]
[1779455748116,23.11,77455.34,0.0,0.38737,0.00021,30.18625]
[1779455748151,23.11,77455.34,0.0,0.38737,0.00021,30.18625]
[1779455748236,23.11,77455.24,0.0,0.38735,0.00021,30.1858]
[1779455750945,23.11,77446.76,0.0,0.38558,0.00021,30.14221]
[1779455755979,23.12,77451.0,0.0,0.38649,0.00021,30.16459]
[1779455761023,23.12,77452.25,0.0,0.38677,0.00021,30.1714]
[1779455766053,23.12,77454.68,0.0,0.38729,0.00021,30.18423]
[1779455771088,23.12,77453.79,0.0,0.38712,0.00021,30.17996]
[1779455776124,23.13,77450.13,0.0,0.38637,0.00021,30.16148]
[1779455781160,23.13,77453.41,0.0,0.38707,0.00021,30.17872]
[1779455786196,23.13,77445.96,0.0,0.38552,0.00021,30.14056]
[1779455786773,23.13,77445.96,0.0,0.38552,0.00021,30.14056]
[1779455787491,23.13,77445.53,0.0,0.38544,0.00021,30.13842]
[1779455792504,23.14,77451.94,0.0,0.38679,0.00021,30.16896]
[1779455797520,23.14,77455.78,0.0,0.38761,0.00021,30.18905]
[1779455802541,23.14,77461.23,0.0,0.38877,0.00021,30.2172]
[1779455807548,23.15,77460.61,0.0,0.38866,0.00021,30.21435]
[1779455812450,23.15,77459.86,0.0,0.38851,0.00021,30.21079]
[1779455812478,23.15,77459.86,0.0,0.38851,0.00021,30.21086]
[1779455817498,23.15,77465.98,0.0,0.38981,0.00021,30.242]
[1779455822517,23.15,77464.46,0.0,0.3895,0.00021,30.23457]
[1779455827524,23.16,77463.03,0.0,0.38921,0.00021,30.22756]
[1779455832543,23.16,77462.79,0.0,0.38917,0.00021,30.22656]
[1779455837568,23.16,77465.07,0.0,0.38966,0.00021,30.23828]
[1779455838362,23.16,77465.07,0.0,0.38966,0.00021,30.23828]
[1779455838370,23.16,77465.07,0.0,0.38966,0.00021,30.23828]
[1779455838551,23.16,77465.39,0.0,0.38973,0.00021,30.23992]
[1779455843589,23.16,77458.93,0.0,0.38838,0.00021,30.20744]
[1779455848618,23.16,77453.55,0.0,0.38726,0.00021,30.18027]
[1779455853622,23.17,77448.41,0.0,0.38619,0.00021,30.15119]
[1779455858637,23.17,77453.08,0.0,0.38719,0.00021,30.17565]
[1779455861918,23.17,77453.29,0.0,0.38724,0.00021,30.17696]
[1779455861953,23.17,77453.29,0.0,0.38724,0.00021,30.17696]
[1779455862277,23.17,77453.29,0.0,0.38724,0.00021,30.17696]
[1779455866377,23.18,77455.47,0.0,0.38771,0.00021,30.18839]
[1779455866420,23.18,77452.54,0.0,0.3871,0.00021,30.17348]
[1779455871494,23.18,77455.26,0.0,0.38768,0.00021,30.18771]
[1779455871555,23.18,77455.38,0.0,0.38771,0.00021,30.1884]
[1779455877852,23.18,77454.79,0.0,0.38761,0.00021,30.18593]
[1779455882889,23.19,77455.57,0.0,0.3878,0.00021,30.19032]
[1779455888381,23.19,77456.65,0.0,0.38804,0.00021,30.19615]
[1779455888394,23.19,77456.65,0.0,0.38804,0.00021,30.19615]
[1779455888430,23.19,77456.65,0.0,0.38804,0.00021,30.19615]
[1779455888479,23.19,77456.65,0.0,0.38804,0.00021,30.19615]
[1779455888488,23.19,77456.65,0.0,0.38804,0.00021,30.19615]
[1779455888521,23.19,77457.71,0.0,0.38826,0.00021,30.20162]
[1779455890352,23.19,77457.71,0.0,0.38827,0.00021,30.2017]
[1779455890414,23.19,77462.0,0.0,0.38917,0.00021,30.22349]
[1779455893051,23.19,77462.57,0.0,0.38929,0.00021,30.22649]
[1779455893429,23.19,77461.81,0.0,0.38914,0.00021,30.22272]
[1779455899556,23.2,77461.38,0.0,0.38906,0.00021,30.22089]
[1779455905324,23.2,77460.38,0.0,0.38887,0.00021,30.21623]
[1779455905425,23.2,77457.72,0.0,0.38832,0.00021,30.20283]
[1779455911374,23.2,77452.94,0.0,0.38733,0.00021,30.17891]
[1779455917128,23.21,77451.05,0.0,0.38696,0.00021,30.16688]
[1779455922163,23.21,77455.12,0.0,0.38783,0.00021,30.18811]
[1779455928204,23.22,77455.68,0.0,0.38797,0.00021,30.19143]
[1779455934247,23.22,77457.25,0.0,0.38832,0.00021,30.19986]
[1779455939281,23.23,77456.64,0.0,0.3882,0.00021,30.19715]
[1779455944318,23.23,77458.14,0.0,0.38854,0.00021,30.20512]
[1779455947444,23.23,77448.71,0.0,0.38657,0.00021,30.15723]
[1779455947738,23.23,77448.71,0.0,0.38657,0.00021,30.15723]
[1779455948173,23.23,77448.71,0.0,0.38657,0.00021,30.15723]
[1779455948583,23.23,77421.77,0.0,0.38095,0.00021,30.01596]
[1779455949272,23.23,77421.77,0.0,0.38095,0.00021,30.01596]
[1779455949326,23.23,77421.77,0.0,0.38095,0.00021,30.01596]
[1779455949358,23.23,77421.77,0.0,0.38095,0.00021,30.01596]
[1779455949526,23.23,77421.77,0.0,0.38095,0.00021,30.01596]
[1779455949613,23.23,77411.52,0.0,0.37882,0.00021,29.96055]
[1779455950567,23.23,77411.52,0.0,0.37882,0.00021,29.96055]
[1779455950587,23.23,77411.52,0.0,0.37882,0.00021,29.96055]
[1779455950668,23.23,77410.59,0.0,0.37862,0.00021,29.95535]
[1779455956151,23.23,77413.23,0.0,0.37916,0.00021,29.96952]
[1779455956197,23.23,77413.23,0.0,0.37916,0.00021,29.96952]
[1779455956264,23.23,77413.23,0.0,0.37916,0.00021,29.96952]
[1779455956610,23.23,77404.13,0.0,0.37727,0.00021,29.91977]
[1779455957571,23.23,77395.14,0.0,0.3754,0.00021,29.86987]
[1779455958791,23.23,77395.14,0.0,0.3754,0.00021,29.86983]
[1779455958796,23.23,77395.14,0.0,0.3754,0.00021,29.86983]
[1779455959427,23.23,77393.99,0.0,0.37516,0.00021,29.86342]
[1779455960605,23.23,77393.99,0.0,0.37516,0.00021,29.86342]
[1779455960611,23.23,77393.99,0.0,0.37516,0.00021,29.86342]
[1779455960638,23.23,77393.99,0.0,0.37516,0.00021,29.86342]
[1779455960677,23.23,77394.48,0.0,0.37526,0.00021,29.86615]
[1779455965710,23.23,77397.68,0.0,0.37592,0.00021,29.8839]
[1779455966067,23.23,77397.68,0.0,0.37592,0.00021,29.8839]
[1779455966636,23.23,77403.96,0.0,0.37722,0.00021,29.91859]
[1779455971657,23.23,77402.69,0.0,0.37695,0.00021,29.91139]
[1779455976694,23.22,77398.23,0.0,0.376,0.00021,29.88341]
[1779455981745,23.22,77398.97,0.0,0.37615,0.00021,29.88722]
[1779455986771,23.22,77400.07,0.0,0.37636,0.00021,29.893]
[1779455991773,23.22,77398.39,0.0,0.376,0.00021,29.88334]
[1779455996826,23.21,77397.71,0.0,0.37583,0.00021,29.87895]
[1779456001832,23.21,77397.78,0.0,0.37582,0.00021,29.87865]
[1779456006870,23.2,77399.28,0.0,0.3761,0.00021,29.88628]
[1779456011915,23.2,77396.05,0.0,0.3754,0.00021,29.8676]
[1779456016955,23.19,77399.1,0.0,0.37601,0.00021,29.8839]
[1779456019126,23.19,77403.32,0.0,0.37688,0.00021,29.90699]
[1779456019309,23.19,77401.76,0.0,0.37654,0.00021,29.89821]
[1779456020108,23.19,77401.76,0.0,0.37654,0.00021,29.89821]
[1779456020290,23.19,77401.76,0.0,0.37654,0.00021,29.89821]
[1779456020584,23.19,77405.23,0.0,0.37727,0.00021,29.91739]
[1779456025701,23.19,77408.7,0.0,0.37799,0.00021,29.93646]
[1779456030928,23.19,77412.75,0.0,0.37883,0.00021,29.9586]
[1779456036668,23.19,77415.19,0.0,0.37933,0.00021,29.96884]
[1779456042006,23.19,77422.72,0.0,0.3809,0.00021,30.00942]
[1779456047047,23.19,77423.76,0.0,0.38111,0.00021,30.01492]
[1779456050065,23.19,77415.77,0.0,0.37945,0.00021,29.97186]
[1779456055101,23.19,77418.09,0.0,0.37993,0.00021,29.9845]
[1779456060136,23.19,77420.05,0.0,0.38034,0.00021,29.99513]
[1779456065171,23.19,77420.88,0.0,0.38052,0.00021,29.99968]
[1779456068552,23.19,77421.58,0.0,0.38067,0.00021,30.00349]
[1779456068654,23.19,77423.06,0.0,0.38098,0.00021,30.01145]
[1779456070292,23.19,77423.06,0.0,0.38098,0.00021,30.01147]
[1779456071572,23.19,77422.95,0.0,0.38095,0.00021,30.01089]
[1779456072111,23.19,77422.95,0.0,0.38096,0.00021,30.0109]
[1779456075246,23.19,77423.14,0.0,0.381,0.00021,30.01201]
[1779456075488,23.19,77423.14,0.0,0.381,0.00021,30.01201]
[1779456075493,23.19,77421.35,0.0,0.38063,0.00021,30.00243]
[1779456077781,23.19,77420.06,0.0,0.38036,0.00021,29.99553]
[1779456077823,23.19,77417.17,0.0,0.37976,0.00021,29.97997]
[1779456083297,23.19,77416.46,0.0,0.37962,0.00021,29.97645]
[1779456086343,23.2,77416.07,0.0,0.37955,0.00021,29.97446]
[1779456086364,23.2,77416.07,0.0,0.37955,0.00021,29.97446]
[1779456086444,23.2,77416.16,0.0,0.37957,0.00021,29.975]
[1779456092360,23.2,77415.01,0.0,0.37933,0.00021,29.96607]
[1779456093673,23.2,77415.01,0.0,0.37933,0.00021,29.96607]
[1779456093693,23.2,77415.01,0.0,0.37933,0.00021,29.96607]
[1779456093775,23.2,77414.97,0.0,0.37933,0.00021,29.96591]
[1779456096177,23.2,77414.97,0.0,0.37933,0.00021,29.96591]
[1779456096225,23.2,77414.97,0.0,0.37933,0.00021,29.96607]
[1779456097387,23.2,77414.97,0.0,0.37933,0.00021,29.96607]
[1779456097415,23.2,77414.97,0.0,0.37933,0.00021,29.96607]
[1779456097529,23.2,77414.5,0.0,0.37924,0.00021,29.96358]
[1779456099279,23.2,77414.5,0.0,0.37924,0.00021,29.96363]
[1779456099803,23.2,77414.5,0.0,0.37924,0.00021,29.96363]
[1779456099833,23.2,77414.5,0.0,0.37924,0.00021,29.96363]
[1779456099638,23.2,77412.47,0.0,0.37882,0.00021,29.95264]
[1779456100416,23.2,77412.47,0.0,0.37882,0.00021,29.95269]
[1779456101516,23.2,77412.47,0.0,0.37882,0.00021,29.95269]
[1779456101531,23.2,77412.47,0.0,0.37882,0.00021,29.95269]
[1779456101631,23.2,77405.33,0.0,0.37734,0.00021,29.91368]
[1779456106686,23.2,77403.93,0.0,0.37706,0.00021,29.90628]
[1779456106855,23.2,77403.93,0.0,0.37706,0.00021,29.90628]
[1779456106889,23.21,77402.45,0.0,0.37675,0.00021,29.89818]
[1779456107417,23.21,77402.45,0.0,0.37675,0.00021,29.89818]
[1779456107436,23.21,77402.45,0.0,0.37675,0.00021,29.89818]
[1779456107693,23.21,77389.75,0.0,0.37412,0.00021,29.82745]
[1779456109288,23.21,77389.75,0.0,0.37412,0.00021,29.82739]
[1779456109293,23.21,77389.75,0.0,0.37412,0.00021,29.82739]
[1779456109828,23.21,77389.75,0.0,0.37412,0.00021,29.82739]
[1779456109480,23.21,77378.46,0.0,0.37178,0.00021,29.76334]
[1779456110486,23.2,77378.92,0.0,0.37187,0.00021,29.76595]
[1779456115522,23.2,77374.56,0.0,0.37097,0.00021,29.7409]
[1779456116150,23.2,77374.56,0.0,0.37097,0.00021,29.7409]
[1779456116529,23.2,77373.69,0.0,0.37079,0.00021,29.73589]
[1779456118003,23.2,77370.79,0.0,0.37019,0.00021,29.71916]
[1779456118008,23.2,77370.79,0.0,0.37019,0.00021,29.71916]
[1779456118543,23.2,77370.79,0.0,0.37019,0.00021,29.71916]
[1779456123577,23.2,77367.04,0.0,0.36941,0.00021,29.6975]
[1779456128354,23.21,77369.61,0.0,0.36995,0.00021,29.71247]
[1779456128397,23.21,77369.61,0.0,0.36995,0.00021,29.71247]
[1779456128836,23.21,77369.61,0.0,0.36995,0.00021,29.71247]
[1779456128616,23.21,77370.42,0.0,0.37012,0.00021,29.71718]
[1779456131089,23.21,77370.96,0.0,0.37023,0.00021,29.72034]
[1779456131106,23.21,77370.96,0.0,0.37023,0.00021,29.72034]
[1779456131634,23.21,77370.53,0.0,0.37014,0.00021,29.71788]
[1779456136121,23.21,77371.59,0.0,0.37036,0.00021,29.72409]
[1779456136669,23.21,77372.26,0.0,0.3705,0.00021,29.72798]
[1779456141704,23.21,77373.14,0.0,0.37069,0.00021,29.73319]
[1779456146386,23.21,77375.63,0.0,0.37121,0.00021,29.7476]
[1779456146622,23.21,77376.03,0.0,0.37129,0.00021,29.74992]
[1779456151774,23.21,77378.38,0.0,0.37177,0.00021,29.76044]
[1779456156809,23.21,77370.53,0.0,0.37015,0.00021,29.7155]
[1779456162379,23.21,77369.28,0.0,0.36991,0.00021,29.70852]
[1779456165942,23.21,77368.1,0.0,0.36968,0.00021,29.70203]
[1779456165977,23.21,77368.1,0.0,0.36968,0.00021,29.70203]
[1779456166887,23.21,77368.1,0.0,0.36968,0.00021,29.70211]
[1779456167913,23.22,77358.22,0.0,0.36764,0.00021,29.64456]
[1779456169233,23.22,77358.22,0.0,0.36765,0.00021,29.64467]
[1779456169250,23.22,77358.22,0.0,0.36765,0.00021,29.64467]
[1779456169908,23.22,77358.27,0.0,0.36766,0.00021,29.64508]
[1779456171444,23.22,77357.97,0.0,0.3676,0.00021,29.64343]
[1779456171879,23.22,77356.94,0.0,0.36739,0.00021,29.63749]
[1779456176893,23.22,77358.13,0.0,0.36766,0.00021,29.64495]
[1779456181913,23.22,77352.19,0.0,0.36645,0.00021,29.61052]
[1779456186927,23.23,77348.44,0.0,0.36571,0.00021,29.58896]
[1779456190931,23.23,77339.58,0.0,0.36391,0.00021,29.5368]
[1779456195933,23.24,77345.83,0.0,0.36523,0.00021,29.57504]
[1779456200959,23.24,77344.7,0.0,0.36503,0.00021,29.56908]
[1779456205984,23.25,77344.13,0.0,0.36494,0.00021,29.56646]
[1779456210993,23.25,77344.57,0.0,0.36506,0.00021,29.56989]
[1779456215999,23.26,77343.81,0.0,0.36492,0.00021,29.56311]
[1779456221024,23.26,77343.31,0.0,0.36485,0.00021,29.56096]
[1779456226047,23.27,77337.39,0.0,0.36366,0.00021,29.5264]
[1779456230282,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230320,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230347,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230382,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230456,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230476,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230481,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230507,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230511,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230516,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230533,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230568,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230622,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230656,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230711,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230745,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230786,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456230840,23.27,77337.28,0.0,0.36367,0.00021,29.52651]
[1779456234634,23.28,77345.91,0.0,0.36547,0.00021,29.57897]
[1779456239563,23.28,77345.22,0.0,0.36536,0.00021,29.57551]
[1779456239588,23.28,77345.22,0.0,0.36536,0.00021,29.57551]
[1779456239611,23.28,77345.22,0.0,0.36536,0.00021,29.57551]
[1779456239646,23.28,77345.22,0.0,0.36536,0.00021,29.57551]
[1779456240006,23.28,77344.2,0.0,0.36515,0.00021,29.56961]
[1779456240051,23.28,77344.2,0.0,0.36515,0.00021,29.56961]
[1779456240581,23.28,77344.2,0.0,0.36515,0.00021,29.56961]
[1779456240586,23.28,77344.2,0.0,0.36515,0.00021,29.56961]
[1779456240597,23.28,77344.2,0.0,0.36515,0.00021,29.56961]
[1779456240616,23.28,77344.2,0.0,0.36515,0.00021,29.56961]
[1779456241041,23.29,77343.59,0.0,0.36503,0.00021,29.56614]
[1779456241076,23.29,77343.59,0.0,0.36503,0.00021,29.56614]
[1779456241331,23.29,77343.59,0.0,0.36503,0.00021,29.56614]
[1779456241336,23.29,77343.59,0.0,0.36503,0.00021,29.56614]
[1779456241414,23.29,77343.22,0.0,0.36496,0.00021,29.5641]
[1779456242246,23.29,77343.22,0.0,0.36496,0.00021,29.5641]
[1779456242269,23.29,77343.22,0.0,0.36496,0.00021,29.5641]
[1779456242801,23.29,77343.22,0.0,0.36496,0.00021,29.5641]
[1779456242811,23.29,77343.22,0.0,0.36496,0.00021,29.5641]
[1779456242912,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244231,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244244,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244246,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244276,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244302,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244456,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456244476,23.29,77343.17,0.0,0.36496,0.00021,29.56397]
[1779456245091,23.29,77343.87,0.0,0.36511,0.00021,29.56846]
[1779456245122,23.29,77343.87,0.0,0.36511,0.00021,29.56846]
[1779456245436,23.29,77343.87,0.0,0.36512,0.00021,29.56862]
[1779456248646,23.29,77342.94,0.0,0.36494,0.00021,29.56342]
[1779456248679,23.29,77342.94,0.0,0.36494,0.00021,29.56342]
[1779456248693,23.29,77342.94,0.0,0.36495,0.00021,29.56358]
[1779456254498,23.3,77345.6,0.0,0.36553,0.00021,29.58033]
[1779456259534,23.3,77345.97,0.0,0.36563,0.00021,29.58327]
[1779456264568,23.31,77344.92,0.0,0.36544,0.00021,29.5778]
[1779456272626,23.32,77344.96,0.0,0.36548,0.00021,29.57616]
[1779456277661,23.32,77343.62,0.0,0.36524,0.0002,29.56896]
[1779456280446,23.32,77343.49,0.0,0.36522,0.0002,29.56849]
[1779456280478,23.32,77343.49,0.0,0.36522,0.0002,29.56849]
[1779456280682,23.32,77343.96,0.0,0.36532,0.0002,29.57144]
[1779456282830,23.32,77343.41,0.0,0.36522,0.0002,29.56832]
[1779456282849,23.32,77343.41,0.0,0.36522,0.0002,29.56832]
[1779456282860,23.33,77342.95,0.0,0.36513,0.0002,29.56575]
[1779456286671,23.33,77343.15,0.0,0.36519,0.0002,29.5674]
[1779456286688,23.33,77343.15,0.0,0.36519,0.0002,29.5674]
[1779456286701,23.33,77343.15,0.0,0.36519,0.0002,29.5674]
[1779456286717,23.33,77343.15,0.0,0.36519,0.0002,29.5674]
[1779456287061,23.33,77344.04,0.0,0.36537,0.0002,29.57283]
[1779456287097,23.33,77344.04,0.0,0.36537,0.0002,29.57283]
[1779456287191,23.33,77344.04,0.0,0.36537,0.0002,29.57283]
[1779456287218,23.33,77344.04,0.0,0.36537,0.0002,29.57283]
[1779456288016,23.33,77344.04,0.0,0.36537,0.0002,29.57283]
[1779456288041,23.33,77344.04,0.0,0.36537,0.0002,29.57283]
[1779456288052,23.33,77343.46,0.0,0.36526,0.0002,29.56954]
[1779456290051,23.33,77343.46,0.0,0.36527,0.0002,29.56984]
[1779456290063,23.33,77343.46,0.0,0.36527,0.0002,29.56984]
[1779456290981,23.33,77343.46,0.0,0.36527,0.0002,29.56984]
[1779456291002,23.33,77343.46,0.0,0.36527,0.0002,29.56984]
[1779456290983,23.33,77343.58,0.0,0.3653,0.0002,29.5707]
[1779456291386,23.33,77343.58,0.0,0.3653,0.0002,29.5707]
[1779456291412,23.33,77343.58,0.0,0.3653,0.0002,29.5707]
[1779456296916,23.33,77343.58,0.0,0.36531,0.0002,29.57085]
[1779456296928,23.33,77343.58,0.0,0.36531,0.0002,29.57085]
[1779456296997,23.34,77343.58,0.0,0.36533,0.0002,29.5716]
[1779456297506,23.34,77343.58,0.0,0.36533,0.0002,29.5716]
[1779456297536,23.34,77343.58,0.0,0.36533,0.0002,29.5716]
[1779456297607,23.34,77343.58,0.0,0.36534,0.0002,29.57174]
[1779456300008,23.34,77343.58,0.0,0.36535,0.0002,29.57189]
[1779456300040,23.34,77343.58,0.0,0.36535,0.0002,29.57189]
[1779456300052,23.34,77343.66,0.0,0.36537,0.0002,29.57251]
[1779456301894,23.34,77343.66,0.0,0.36537,0.0002,29.57266]
[1779456301910,23.34,77329.98,0.0,0.36258,0.0002,29.49103]
[1779456303113,23.34,77329.98,0.0,0.36259,0.0002,29.4912]
[1779456303268,23.34,77329.98,0.0,0.36259,0.0002,29.4912]
[1779456303843,23.35,77326.36,0.0,0.36185,0.0002,29.46953]
[1779456304850,23.35,77311.75,0.0,0.35888,0.0002,29.38048]
[1779456305857,23.35,77311.32,0.0,0.35881,0.0002,29.37811]
[1779456308184,23.35,77309.97,0.0,0.35855,0.0002,29.37036]
[1779456308191,23.35,77309.97,0.0,0.35855,0.0002,29.37036]
[1779456309058,23.35,77311.04,0.0,0.35878,0.0002,29.37725]
[1779456314063,23.36,77312.06,0.0,0.35903,0.0002,29.38465]
[1779456314345,23.36,77311.77,0.0,0.35898,0.0002,29.38313]
[1779456314411,23.36,77311.77,0.0,0.35898,0.0002,29.38313]
[1779456316096,23.36,77301.53,0.0,0.35691,0.0002,29.32019]
[1779456318461,23.37,77298.8,0.0,0.35638,0.0002,29.30369]
[1779456321371,23.37,77298.11,0.0,0.35627,0.0002,29.30023]
[1779456321485,23.37,77298.11,0.0,0.35627,0.0002,29.30023]
[1779456321958,23.37,77298.11,0.0,0.35627,0.0002,29.30023]
[1779456322020,23.37,77298.11,0.0,0.35627,0.0002,29.30023]
[1779456322059,23.37,77294.49,0.0,0.35554,0.0002,29.27782]
[1779456323422,23.37,77290.38,0.0,0.35471,0.0002,29.25201]
[1779456325427,23.39,77294.95,0.0,0.35574,0.0002,29.2839]
[1779456325458,23.39,77294.95,0.0,0.35574,0.0002,29.2839]
[1779456325478,23.39,77294.95,0.0,0.35574,0.0002,29.2839]
[1779456325561,23.39,77294.95,0.0,0.35574,0.0002,29.2839]
[1779456325610,23.39,77294.95,0.0,0.35574,0.0002,29.2839]
[1779456325999,23.39,77294.95,0.0,0.35576,0.0002,29.2842]
[1779456331039,23.4,77299.78,0.0,0.35676,0.0002,29.31254]
[1779456336074,23.41,77298.31,0.0,0.3565,0.0002,29.30451]
[1779456341109,23.41,77299.42,0.0,0.35677,0.0002,29.31256]
[1779456346146,23.42,77300.8,0.0,0.35709,0.0002,29.32232]
[1779456353197,23.43,77298.5,0.0,0.35668,0.0002,29.30965]
[1779456358751,23.44,77298.29,0.0,0.35669,0.0002,29.30972]
[1779456364274,23.44,77299.46,0.0,0.35696,0.0002,29.31812]
[1779456369310,23.45,77294.4,0.0,0.35597,0.0002,29.28764]
[1779456374344,23.45,77292.79,0.0,0.35569,0.0002,29.27885]
[1779456379378,23.46,77291.89,0.0,0.35555,0.0002,29.27433]
[1779456384414,23.47,77292.17,0.0,0.35564,0.0002,29.27718]
[1779456389449,23.47,77292.01,0.0,0.35565,0.0002,29.27728]
[1779456394485,23.48,77289.85,0.0,0.35524,0.0002,29.26179]
[1779456399520,23.48,77292.47,0.0,0.3558,0.0002,29.27928]
[1779456404555,23.49,77293.81,0.0,0.35611,0.0002,29.28868]
[1779456409665,23.5,77293.73,0.0,0.35612,0.0002,29.28903]
[1779456409687,23.5,77293.16,0.0,0.35602,0.0002,29.28568]
[1779456412224,23.5,77293.11,0.0,0.35602,0.0002,29.2858]
[1779456412234,23.5,77293.11,0.0,0.35602,0.0002,29.2858]
[1779456413106,23.5,77294.94,0.0,0.3564,0.0002,29.2974]
[1779456418122,23.5,77296.21,0.0,0.35668,0.0002,29.30609]
[1779456423134,23.51,77298.15,0.0,0.35711,0.0002,29.31907]
[1779456428139,23.51,77298.7,0.0,0.35725,0.0002,29.32339]
[1779456433167,23.52,77299.11,0.0,0.35736,0.0002,29.32682]
[1779456438189,23.52,77300.15,0.0,0.3576,0.0002,29.33413]
[1779456443213,23.53,77300.06,0.0,0.35762,0.0002,29.3346]
[1779456448226,23.54,77300.07,0.0,0.35765,0.0002,29.33552]
[1779456453249,23.54,77300.17,0.0,0.35769,0.0002,29.33389]
[1779456458275,23.54,77300.11,0.0,0.35771,0.0002,29.33437]
[1779456463286,23.55,77300.41,0.0,0.3578,0.0002,29.33706]
[1779456468300,23.55,77299.72,0.0,0.35769,0.0002,29.33365]
[1779456473317,23.56,77299.95,0.0,0.35776,0.0002,29.33592]
[1779456478342,23.56,77299.61,0.0,0.35772,0.0002,29.33466]
[1779456480751,23.57,77300.18,0.0,0.35785,0.0002,29.33851]
[1779456480805,23.57,77300.18,0.0,0.35785,0.0002,29.33851]
[1779456480816,23.57,77300.18,0.0,0.35785,0.0002,29.33851]
[1779456480851,23.57,77300.18,0.0,0.35785,0.0002,29.33851]
[1779456481092,23.57,77299.83,0.0,0.35779,0.0002,29.33652]
[1779456482701,23.57,77294.5,0.0,0.35671,0.0002,29.30361]
[1779456482709,23.57,77294.5,0.0,0.35671,0.0002,29.30361]
[1779456483107,23.57,77286.44,0.0,0.35509,0.0002,29.25347]
[1779456488140,23.57,77282.97,0.0,0.3544,0.0002,29.23193]
[1779456493176,23.57,77284.18,0.0,0.35465,0.0002,29.23979]
[1779456498920,23.57,77287.65,0.0,0.35535,0.0002,29.26168]
[1779456504253,23.57,77291.26,0.0,0.35609,0.0002,29.2844]
[1779456509809,23.57,77292.7,0.0,0.35638,0.0002,29.29351]
[1779456515329,23.57,77294.52,0.0,0.35674,0.0002,29.3018]
[1779456520365,23.57,77298.5,0.0,0.35755,0.0002,29.32646]
[1779456525400,23.57,77299.99,0.0,0.35785,0.0002,29.33562]
[1779456534116,23.57,77298.55,0.0,0.35755,0.0002,29.32667]
[1779456540031,23.57,77298.16,0.0,0.35747,0.0002,29.32403]
[1779456545545,23.57,77297.52,0.0,0.35733,0.0002,29.31991]
[1779456549957,23.57,77297.13,0.0,0.35725,0.0002,29.3174]
[1779456551829,23.57,77285.19,0.0,0.35484,0.0002,29.24317]
[1779456554242,23.57,77285.75,0.0,0.35496,0.0002,29.24671]
[1779456554330,23.57,77286.29,0.0,0.35507,0.0002,29.25012]
[1779456554612,23.57,77286.82,0.0,0.35517,0.0002,29.25343]
[1779456560244,23.57,77280.51,0.0,0.35392,0.0002,29.2142]
[1779456565690,23.58,77277.33,0.0,0.3533,0.0002,29.19475]
[1779456570051,23.58,77275.8,0.0,0.353,0.0002,29.18537]
[1779456570149,23.58,77275.8,0.0,0.353,0.0002,29.18537]
[1779456570235,23.58,77275.8,0.0,0.353,0.0002,29.18537]
[1779456570272,23.58,77275.8,0.0,0.353,0.0002,29.18537]
[1779456570318,23.58,77275.9,0.0,0.35302,0.0002,29.1861]
[1779456572042,23.58,77261.25,0.0,0.35008,0.0002,29.08987]
[1779456573954,23.58,77256.4,0.0,0.34912,0.0002,29.05879]
[1779456573967,23.58,77254.24,0.0,0.34869,0.0002,29.04501]
[1779456576254,23.58,77254.24,0.0,0.3487,0.0002,29.04522]
[1779456576258,23.58,77254.24,0.0,0.3487,0.0002,29.04522]
[1779456576314,23.58,77254.7,0.0,0.3488,0.0002,29.04841]
[1779456581321,23.59,77258.67,0.0,0.34962,0.0002,29.07486]
[1779456586348,23.59,77258.27,0.0,0.34957,0.0002,29.07327]
[1779456589253,23.6,77258.38,0.0,0.34961,0.0002,29.07457]
[1779456589284,23.6,77257.82,0.0,0.34951,0.0002,29.07116]
[1779456594468,23.6,77259.78,0.0,0.34993,0.0002,29.08475]
[1779456598193,23.6,77259.25,0.0,0.34985,0.0002,29.08192]
[1779456598464,23.6,77259.13,0.0,0.34983,0.0002,29.08133]
[1779456598487,23.6,77259.13,0.0,0.34983,0.0002,29.08133]
[1779456599100,23.61,77254.3,0.0,0.34887,0.0002,29.05039]
[1779456600993,23.61,77253.48,0.0,0.34871,0.0002,29.04504]
[1779456601159,23.61,77253.48,0.0,0.34871,0.0002,29.04504]
[1779456601365,23.61,77253.48,0.0,0.34871,0.0002,29.04504]
[1779456601296,23.61,77244.44,0.0,0.3469,0.0002,28.98624]
[1779456601648,23.61,77244.44,0.0,0.3469,0.0002,28.98624]
[1779456601942,23.61,77244.59,0.0,0.34693,0.0002,28.98722]
[1779456602824,23.61,77244.59,0.0,0.34693,0.0002,28.98722]
[1779456603285,23.61,77236.5,0.0,0.34532,0.0002,28.9342]
[1779456604860,23.61,77236.5,0.0,0.34532,0.0002,28.93424]
[1779456604964,23.61,77236.5,0.0,0.34532,0.0002,28.93424]
[1779456605070,23.61,77227.36,0.0,0.34351,0.0002,28.8738]
[1779456606048,23.61,77227.36,0.0,0.34351,0.0002,28.8738]
[1779456606301,23.61,77227.36,0.0,0.34351,0.0002,28.8738]
[1779456606349,23.61,77212.2,0.0,0.34051,0.0002,28.77215]
[1779456606791,23.61,77212.2,0.0,0.34051,0.0002,28.77215]
[1779456606831,23.61,77212.2,0.0,0.34051,0.0002,28.77215]
[1779456607081,23.61,77212.2,0.0,0.34051,0.0002,28.77215]
[1779456607266,23.61,77202.3,0.0,0.33856,0.0002,28.70519]
[1779456608219,23.61,77202.3,0.0,0.33856,0.0002,28.70519]
[1779456608251,23.61,77202.3,0.0,0.33856,0.0002,28.70519]
[1779456608968,23.61,77195.15,0.0,0.33715,0.0002,28.65644]
[1779456609010,23.61,77195.15,0.0,0.33715,0.0002,28.65644]
[1779456609217,23.61,77190.92,0.0,0.33633,0.0002,28.62757]
[1779456609597,23.61,77190.92,0.0,0.33633,0.0002,28.62757]
[1779456610944,23.61,77190.92,0.0,0.33633,0.0002,28.62785]
[1779456611023,23.61,77194.88,0.0,0.33712,0.0002,28.65538]
[1779456611599,23.61,77194.88,0.0,0.33712,0.0002,28.65538]
[1779456616045,23.64,77191.49,0.0,0.33662,0.0002,28.6375]
[1779456619118,23.64,77197.53,0.0,0.33783,0.0002,28.67974]
[1779456621183,23.66,77200.91,0.0,0.33864,0.0002,28.70745]
[1779456622362,23.67,77200.72,0.0,0.33867,0.0002,28.70818]
[1779456622420,23.67,77183.54,0.0,0.33529,0.0002,28.59049]
[1779456624119,23.67,77176.6,0.0,0.33395,0.0002,28.54282]
[1779456625936,23.67,77173.55,0.0,0.33335,0.0002,28.52155]
[1779456625947,23.67,77173.55,0.0,0.33335,0.0002,28.52155]
[1779456626386,23.69,77181.11,0.0,0.33493,0.0002,28.57749]
[1779456628951,23.71,77179.76,0.0,0.33486,0.0002,28.5747]
[1779456629357,23.73,77188.73,0.0,0.33671,0.0002,28.63943]
[1779456630160,23.75,77197.93,0.0,0.33869,0.0002,28.7078]
[1779456631469,23.76,77197.93,0.0,0.33874,0.0002,28.707]
[1779456631751,23.76,77197.93,0.0,0.33874,0.0002,28.707]
[1779456631765,23.76,77197.93,0.0,0.33874,0.0002,28.707]
[1779456632171,23.77,77199.48,0.0,0.3391,0.0002,28.71933]
[1779456632650,23.77,77199.48,0.0,0.3391,0.0002,28.71933]
[1779456633177,23.78,77203.01,0.0,0.33985,0.0002,28.74487]
[1779456635578,23.79,77208.37,0.0,0.34095,0.0002,28.78249]
[1779456635606,23.79,77208.37,0.0,0.34095,0.0002,28.78249]
[1779456640736,23.79,77212.95,0.0,0.34187,0.0002,28.81358]
[1779456641386,23.79,77215.81,0.0,0.34243,0.0002,28.83268]
[1779456643780,23.79,77220.43,0.0,0.34335,0.0002,28.86342]
[1779456643806,23.79,77220.43,0.0,0.34335,0.0002,28.86342]
[1779456644257,23.79,77220.43,0.0,0.34335,0.0002,28.86347]
[1779456645046,23.79,77220.43,0.0,0.34335,0.0002,28.86347]
[1779456649102,23.79,77230.84,0.0,0.3454,0.0002,28.93195]
[1779456649685,23.79,77231.19,0.0,0.34547,0.0002,28.93421]
[1779456649712,23.79,77231.19,0.0,0.34547,0.0002,28.93421]
[1779456649743,23.79,77231.19,0.0,0.34547,0.0002,28.93421]
[1779456650415,23.79,77234.7,0.0,0.34616,0.0002,28.95708]
[1779456651486,23.79,77234.7,0.0,0.34616,0.0002,28.95707]
[1779456651530,23.79,77234.7,0.0,0.34616,0.0002,28.95707]
[1779456652173,23.79,77234.7,0.0,0.34616,0.0002,28.95707]
[1779456652188,23.79,77234.7,0.0,0.34616,0.0002,28.95707]
[1779456652322,23.79,77240.63,0.0,0.34733,0.0002,28.99551]
[1779456654041,23.79,77242.4,0.0,0.34768,0.0002,29.00688]
[1779456654333,23.79,77243.52,0.0,0.3479,0.0002,29.01403]
[1779456655105,23.79,77243.52,0.0,0.3479,0.0002,29.01403]
[1779456655341,23.79,77243.58,0.0,0.34791,0.0002,29.01432]
[1779456657355,23.79,77254.88,0.0,0.35014,0.0002,29.08656]
[1779456658394,23.79,77254.88,0.0,0.35014,0.0002,29.08656]
[1779456658440,23.79,77254.88,0.0,0.35014,0.0002,29.08656]
[1779456658647,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456658677,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456658752,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456658795,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456658831,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456658846,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456658857,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659101,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659136,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659206,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659216,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659311,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659347,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659431,23.79,77261.17,0.0,0.35139,0.0002,29.12636]
[1779456659470,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659516,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659535,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659561,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659631,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659655,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659682,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659731,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659749,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659773,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659816,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659834,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456659863,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456660011,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456660042,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456660393,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456660435,23.79,77261.17,0.0,0.35138,0.0002,29.12625]
[1779456662261,23.79,77262.96,0.0,0.35173,0.0002,29.13731]
[1779456662405,23.79,77262.96,0.0,0.35173,0.0002,29.13731]
[1779456662451,23.79,77274.18,0.0,0.35396,0.0002,29.20772]
[1779456662474,23.79,77274.18,0.0,0.35396,0.0002,29.20772]
[1779456662530,23.79,77274.18,0.0,0.35396,0.0002,29.20772]
[1779456662599,23.79,77274.18,0.0,0.35396,0.0002,29.20772]
[1779456663738,23.79,77274.18,0.0,0.35396,0.0002,29.20762]
[1779456663987,23.79,77274.18,0.0,0.35396,0.0002,29.20762]
[1779456664033,23.79,77274.18,0.0,0.35396,0.0002,29.20762]
[1779456664404,23.79,77277.86,0.0,0.35469,0.0002,29.23055]
[1779456666393,23.79,77285.3,0.0,0.35618,0.0002,29.27657]
[1779456666445,23.79,77285.3,0.0,0.35618,0.0002,29.27657]
[1779456667070,23.79,77290.2,0.0,0.35715,0.0002,29.30663]
[1779456667339,23.79,77290.2,0.0,0.35715,0.0002,29.30663]
[1779456667371,23.79,77290.2,0.0,0.35715,0.0002,29.30663]
[1779456667472,23.79,77301.83,0.0,0.35948,0.0002,29.3773]
[1779456669441,23.79,77306.07,0.0,0.36034,0.0002,29.40328]
[1779456672520,23.8,77312.02,0.0,0.36162,0.0002,29.44117]
[1779456673470,23.8,77315.92,0.0,0.3624,0.0002,29.46434]
[1779456675484,23.8,77307.64,0.0,0.36075,0.0002,29.41533]
[1779456677290,23.8,77306.46,0.0,0.36052,0.0002,29.40839]
[1779456677442,23.8,77306.46,0.0,0.36052,0.0002,29.40839]
[1779456677320,23.8,77306.42,0.0,0.36051,0.0002,29.40815]
[1779456677725,23.8,77306.42,0.0,0.36051,0.0002,29.40815]
[1779456677760,23.8,77306.42,0.0,0.36051,0.0002,29.40815]
[1779456677775,23.8,77306.42,0.0,0.36051,0.0002,29.40815]
[1779456681516,23.81,77299.53,0.0,0.35915,0.0002,29.36725]
[1779456681531,23.81,77299.53,0.0,0.35915,0.0002,29.36725]
[1779456682100,23.81,77299.53,0.0,0.35915,0.0002,29.36725]
[1779456682184,23.81,77301.43,0.0,0.35954,0.0002,29.37887]
[1779456682549,23.81,77301.43,0.0,0.35954,0.0002,29.37887]
[1779456682653,23.81,77301.25,0.0,0.35951,0.0002,29.37794]
[1779456685197,23.81,77301.25,0.0,0.35951,0.0002,29.37808]
[1779456685298,23.81,77295.49,0.0,0.35837,0.0002,29.3434]
[1779456690706,23.82,77303.16,0.0,0.35993,0.0002,29.39055]
[1779456693617,23.82,77297.5,0.0,0.3588,0.0002,29.35375]
[1779456693681,23.82,77295.72,0.0,0.35845,0.0002,29.34313]
[1779456697040,23.82,77287.17,0.0,0.35676,0.0002,29.29159]
[1779456699855,23.83,77287.47,0.0,0.35684,0.0002,29.29386]
[1779456700067,23.83,77287.47,0.0,0.35684,0.0002,29.29386]
[1779456700105,23.83,77287.47,0.0,0.35684,0.0002,29.29386]
[1779456700119,23.83,77286.35,0.0,0.35662,0.0002,29.28721]
[1779456701400,23.83,77286.35,0.0,0.35662,0.0002,29.28721]
[1779456701475,23.83,77286.35,0.0,0.35662,0.0002,29.28721]
[1779456701493,23.83,77286.72,0.0,0.3567,0.0002,29.2895]
[1779456701545,23.83,77286.72,0.0,0.3567,0.0002,29.2895]
[1779456701680,23.83,77286.72,0.0,0.3567,0.0002,29.2895]
[1779456702168,23.83,77271.33,0.0,0.35363,0.0002,29.19414]
[1779456703246,23.83,77271.33,0.0,0.35363,0.0002,29.19414]
[1779456703253,23.83,77271.33,0.0,0.35363,0.0002,29.19414]
[1779456703289,23.82,77263.61,0.0,0.35209,0.0002,29.14558]
[1779456704774,23.82,77262.92,0.0,0.35195,0.0002,29.14108]
[1779456704777,23.82,77262.92,0.0,0.35195,0.0002,29.14108]
[1779456704809,23.82,77262.92,0.0,0.35195,0.0002,29.14108]
[1779456706831,23.82,77263.21,0.0,0.35199,0.0002,29.14259]
[1779456707219,23.82,77263.21,0.0,0.35199,0.0002,29.14259]
[1779456707333,23.82,77263.21,0.0,0.35199,0.0002,29.14259]
[1779456707439,23.82,77263.21,0.0,0.35199,0.0002,29.14259]
[1779456707414,23.82,77256.78,0.0,0.35071,0.0002,29.1018]
[1779456708418,23.82,77256.78,0.0,0.35071,0.0002,29.1018]
[1779456708475,23.82,77256.78,0.0,0.35071,0.0002,29.1018]
[1779456708629,23.82,77249.13,0.0,0.34919,0.0002,29.05294]
[1779456708692,23.82,77249.13,0.0,0.34919,0.0002,29.05294]
[1779456709508,23.82,77242.58,0.0,0.34789,0.0002,29.01072]
[1779456711258,23.82,77235.25,0.0,0.34644,0.0002,28.96331]
[1779456711321,23.82,77235.25,0.0,0.34644,0.0002,28.96331]
[1779456711368,23.82,77230.55,0.0,0.34552,0.0002,28.93268]
[1779456711779,23.82,77230.55,0.0,0.34552,0.0002,28.93268]
[1779456712138,23.82,77230.55,0.0,0.34552,0.0002,28.93268]
[1779456712171,23.82,77230.55,0.0,0.34552,0.0002,28.93268]
[1779456712267,23.82,77220.9,0.0,0.34361,0.0002,28.86936]
[1779456712845,23.82,77220.9,0.0,0.34361,0.0002,28.86936]
[1779456712857,23.82,77220.9,0.0,0.34361,0.0002,28.86936]
[1779456714117,23.82,77208.73,0.0,0.34122,0.0002,28.7887]
[1779456717491,23.82,77201.26,0.0,0.33976,0.0002,28.73884]
[1779456717516,23.82,77201.26,0.0,0.33976,0.0002,28.73884]
[1779456717614,23.82,77197.43,0.0,0.33902,0.0002,28.71317]
[1779456718296,23.82,77201.3,0.0,0.33978,0.0002,28.73936]
[1779456720445,23.82,77201.3,0.0,0.33978,0.0002,28.73947]
[1779456720451,23.82,77201.3,0.0,0.33978,0.0002,28.73947]
[1779456720506,23.82,77208.91,0.0,0.34128,0.0002,28.7906]
[1779456721733,23.82,77210.42,0.0,0.34158,0.0002,28.80067]
[1779456721839,23.82,77210.42,0.0,0.34158,0.0002,28.80073]
[1779456726982,23.82,77212.86,0.0,0.34206,0.0002,28.8171]
[1779456727376,23.82,77212.86,0.0,0.34206,0.0002,28.8171]
[1779456727422,23.82,77212.86,0.0,0.34206,0.0002,28.8171]
[1779456727501,23.82,77212.18,0.0,0.34193,0.0002,28.81264]
[1779456731672,23.82,77205.34,0.0,0.34059,0.0002,28.76719]
[1779456732519,23.83,77209.07,0.0,0.34133,0.0002,28.79221]
[1779456733242,23.83,77209.07,0.0,0.34133,0.0002,28.79221]
[1779456733268,23.83,77209.07,0.0,0.34133,0.0002,28.79221]
[1779456733428,23.83,77206.14,0.0,0.34075,0.0002,28.77264]
[1779456735254,23.83,77206.14,0.0,0.34076,0.0002,28.77269]
[1779456735469,23.83,77204.68,0.0,0.34047,0.0002,28.76297]
[1779456735848,23.83,77204.68,0.0,0.34047,0.0002,28.76297]
[1779456738018,23.83,77215.91,0.0,0.34268,0.0002,28.83785]
[1779456738247,23.83,77215.91,0.0,0.34268,0.0002,28.83785]
[1779456738253,23.83,77215.26,0.0,0.34255,0.0002,28.83354]
[1779456740180,23.83,77215.26,0.0,0.34255,0.0002,28.83353]
[1779456740391,23.83,77215.17,0.0,0.34253,0.0002,28.83293]
[1779456740876,23.83,77215.17,0.0,0.34253,0.0002,28.83293]
[1779456741100,23.83,77215.17,0.0,0.34253,0.0002,28.83293]
[1779456741153,23.83,77215.17,0.0,0.34253,0.0002,28.83293]
[1779456741315,23.83,77215.17,0.0,0.34253,0.0002,28.83293]
[1779456741351,23.83,77215.17,0.0,0.34253,0.0002,28.83293]
[1779456741396,23.83,77230.71,0.0,0.34559,0.0002,28.93509]
[1779456742401,23.83,77230.71,0.0,0.34559,0.0002,28.93509]
[1779456742502,23.83,77241.61,0.0,0.34775,0.0002,29.00596]
[1779456743351,23.83,77241.61,0.0,0.34775,0.0002,29.00596]
[1779456743423,23.83,77242.92,0.0,0.34801,0.0002,29.0144]
[1779456744544,23.83,77242.92,0.0,0.34801,0.0002,29.0144]
[1779456745523,23.83,77242.92,0.0,0.34801,0.0002,29.01446]
[1779456745558,23.83,77241.77,0.0,0.34777,0.0002,29.0068]
[1779456748591,23.82,77238.4,0.0,0.3471,0.0002,28.98483]
[1779456749450,23.82,77239.59,0.0,0.34733,0.0002,28.99242]
[1779456750625,23.82,77230.36,0.0,0.34551,0.0002,28.93233]
[1779456750656,23.82,77230.36,0.0,0.34551,0.0002,28.93233]
[1779456753631,23.82,77222.96,0.0,0.34403,0.0002,28.88064]
[1779456758652,23.82,77224.97,0.0,0.34442,0.0002,28.89373]
[1779456760936,23.82,77224.07,0.0,0.34425,0.0002,28.88777]
[1779456765957,23.82,77228.45,0.0,0.3451,0.0002,28.91635]
[1779456766154,23.82,77228.45,0.0,0.3451,0.0002,28.91635]
[1779456766253,23.82,77228.45,0.0,0.3451,0.0002,28.91635]
[1779456766373,23.82,77228.45,0.0,0.3451,0.0002,28.91635]
[1779456766418,23.82,77226.58,0.0,0.34474,0.0002,28.90411]
[1779456768165,23.82,77213.69,0.0,0.3422,0.0002,28.81908]
[1779456768857,23.82,77213.69,0.0,0.3422,0.0002,28.81908]
[1779456769131,23.82,77213.69,0.0,0.3422,0.0002,28.81908]
[1779456769844,23.82,77211.52,0.0,0.34177,0.0002,28.8047]
[1779456770568,23.82,77205.93,0.0,0.34068,0.0002,28.76752]
[1779456771048,23.82,77205.93,0.0,0.34068,0.0002,28.76752]
[1779456771080,23.82,77205.93,0.0,0.34068,0.0002,28.76752]
[1779456771581,23.82,77208.37,0.0,0.34116,0.0002,28.78389]
[1779456773227,23.82,77208.37,0.0,0.34116,0.0002,28.78389]
[1779456773247,23.82,77211.54,0.0,0.34178,0.0002,28.80505]
[1779456775288,23.82,77211.54,0.0,0.34179,0.0002,28.80508]
[1779456775303,23.82,77211.72,0.0,0.34182,0.0002,28.80631]
[1779456778280,23.82,77211.72,0.0,0.34182,0.0002,28.80635]
[1779456778367,23.82,77214.19,0.0,0.34231,0.0002,28.82281]
[1779456783951,23.82,77215.39,0.0,0.34255,0.0002,28.83082]
[1779456784280,23.82,77217.98,0.0,0.34306,0.0002,28.84796]
[1779456786293,23.82,77209.51,0.0,0.34139,0.0002,28.79174]
[1779456791394,23.82,77211.63,0.0,0.34181,0.0002,28.80602]
[1779456797371,23.83,77210.91,0.0,0.34168,0.0002,28.80147]
[1779456802404,23.83,77211.72,0.0,0.34185,0.0002,28.80707]
[1779456806092,23.83,77214.34,0.0,0.34236,0.0002,28.82458]
[1779456806673,23.83,77178.46,0.0,0.33534,0.0002,28.58223]
[1779456806890,23.83,77178.46,0.0,0.33534,0.0002,28.58223]
[1779456806967,23.83,77178.46,0.0,0.33534,0.0002,28.58223]
[1779456807354,23.83,77178.46,0.0,0.33534,0.0002,28.58223]
[1779456807369,23.83,77178.46,0.0,0.33534,0.0002,28.58223]
[1779456807601,23.83,77160.42,0.0,0.33183,0.00019,28.45728]
[1779456807685,23.83,77160.42,0.0,0.33183,0.00019,28.45728]
[1779456807735,23.83,77160.42,0.0,0.33183,0.00019,28.45728]
[1779456807905,23.83,77160.42,0.0,0.33183,0.00019,28.45728]
[1779456808463,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456808823,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456808882,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456809001,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456809031,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456809596,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456809606,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456809625,23.83,77160.42,0.0,0.33184,0.00019,28.45752]
[1779456809472,23.83,77166.8,0.0,0.33309,0.00019,28.50233]
[1779456810162,23.83,77166.8,0.0,0.33309,0.00019,28.50233]
[1779456810177,23.83,77166.8,0.0,0.33309,0.00019,28.50233]
[1779456810479,23.83,77173.95,0.0,0.33449,0.00019,28.55215]
[1779456811606,23.83,77173.95,0.0,0.33449,0.00019,28.55215]
[1779456811608,23.83,77180.13,0.0,0.33569,0.0002,28.5918]
[1779456812177,23.83,77180.13,0.0,0.33569,0.0002,28.5918]
[1779456812355,23.83,77180.13,0.0,0.33569,0.0002,28.5918]
[1779456812556,23.83,77172.48,0.0,0.3342,0.00019,28.53912]
[1779456814533,23.83,77166.0,0.0,0.33294,0.00019,28.49441]
[1779456814631,23.84,77169.26,0.0,0.3336,0.00019,28.51787]
[1779456814714,23.84,77169.26,0.0,0.3336,0.00019,28.51787]
[1779456814772,23.84,77169.26,0.0,0.3336,0.00019,28.51787]
[1779456815401,23.84,77169.26,0.0,0.3336,0.00019,28.51787]
[1779456815546,23.84,77169.77,0.0,0.3337,0.00019,28.5214]
[1779456816314,23.84,77169.77,0.0,0.3337,0.00019,28.5214]
[1779456816320,23.84,77169.77,0.0,0.3337,0.00019,28.5214]
[1779456816532,23.84,77176.08,0.0,0.33494,0.00019,28.56528]
[1779456820558,23.84,77188.57,0.0,0.3374,0.0002,28.65169]
[1779456824589,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456824825,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456824857,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456825035,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456825330,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456825435,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456825440,23.85,77180.01,0.0,0.33576,0.00019,28.59403]
[1779456825595,23.85,77178.46,0.0,0.33546,0.00019,28.58364]
[1779456826416,23.85,77178.46,0.0,0.33546,0.00019,28.58364]
[1779456826420,23.85,77178.46,0.0,0.33546,0.00019,28.58364]
[1779456826465,23.85,77178.46,0.0,0.33546,0.00019,28.58364]
[1779456826600,23.85,77188.57,0.0,0.33744,0.0002,28.65295]
[1779456827838,23.85,77190.84,0.0,0.33789,0.0002,28.66856]
[1779456827884,23.85,77190.84,0.0,0.33789,0.0002,28.66856]
[1779456828020,23.85,77190.84,0.0,0.33789,0.0002,28.66856]
[1779456828613,23.85,77191.3,0.0,0.33799,0.0002,28.67187]
[1779456831452,23.85,77191.21,0.0,0.33798,0.0002,28.67162]
[1779456831658,23.85,77188.0,0.0,0.33736,0.0002,28.65001]
[1779456832091,23.85,77188.0,0.0,0.33736,0.0002,28.65001]
[1779456832169,23.85,77188.0,0.0,0.33736,0.0002,28.65001]
[1779456832276,23.85,77188.0,0.0,0.33736,0.0002,28.65001]
[1779456832302,23.85,77188.0,0.0,0.33736,0.0002,28.65001]
[1779456832378,23.85,77188.0,0.0,0.33736,0.0002,28.65001]
[1779456832676,23.85,77171.46,0.0,0.33414,0.00019,28.53685]
[1779456832721,23.85,77171.46,0.0,0.33414,0.00019,28.53685]
[1779456833683,23.85,77171.46,0.0,0.33414,0.00019,28.53685]
[1779456833670,23.85,77138.4,0.0,0.32773,0.00019,28.3049]
[1779456834677,23.85,77106.44,0.0,0.32158,0.00019,28.07407]
[1779456835131,23.85,77094.43,0.0,0.31928,0.00019,27.98567]
[1779456836576,23.85,77094.43,0.0,0.31928,0.00019,27.98567]
[1779456836589,23.85,77094.43,0.0,0.31928,0.00019,27.98567]
[1779456836646,23.86,77091.41,0.0,0.31872,0.00019,27.96385]
[1779456837145,23.86,77091.41,0.0,0.31872,0.00019,27.96385]
[1779456837302,23.86,77091.41,0.0,0.31872,0.00019,27.96385]
[1779456837333,23.86,77091.41,0.0,0.31872,0.00019,27.96385]
[1779456837445,23.86,77091.41,0.0,0.31872,0.00019,27.96385]
[1779456837489,23.86,77091.41,0.0,0.31872,0.00019,27.96385]
[1779456837573,23.86,77098.23,0.0,0.32003,0.00019,28.01462]
[1779456839859,23.86,77100.15,0.0,0.32041,0.00019,28.02905]
[1779456840626,23.86,77100.15,0.0,0.32041,0.00019,28.02905]
[1779456840701,23.86,77100.15,0.0,0.32041,0.00019,28.02905]
[1779456841287,23.86,77095.69,0.0,0.31956,0.00019,27.99644]
[1779456841304,23.86,77095.69,0.0,0.31956,0.00019,27.99644]
[1779456841387,23.86,77095.69,0.0,0.31956,0.00019,27.99644]
[1779456841402,23.86,77095.69,0.0,0.31956,0.00019,27.99644]
[1779456841616,23.86,77082.51,0.0,0.31706,0.00019,27.89917]
[1779456843229,23.86,77078.15,0.0,0.31623,0.00019,27.86656]
[1779456843266,23.86,77078.15,0.0,0.31623,0.00019,27.86656]
[1779456843367,23.86,77072.24,0.0,0.31512,0.00019,27.82271]
[1779456844116,23.86,77072.24,0.0,0.31512,0.00019,27.82271]
[1779456844165,23.86,77073.75,0.0,0.31542,0.00019,27.83447]
[1779456845067,23.86,77073.75,0.0,0.31542,0.00019,27.83447]
[1779456845450,23.86,77073.75,0.0,0.31542,0.00019,27.83447]
[1779456845661,23.87,77074.28,0.0,0.31553,0.00019,27.83884]
[1779456846601,23.88,77083.22,0.0,0.31733,0.00019,27.90949]
[1779456847161,23.88,77083.22,0.0,0.31733,0.00019,27.90949]
[1779456847165,23.88,77083.22,0.0,0.31733,0.00019,27.90949]
[1779456847194,23.88,77083.22,0.0,0.31733,0.00019,27.90949]
[1779456847317,23.88,77089.69,0.0,0.31857,0.00019,27.95789]
[1779456849830,23.88,77090.11,0.0,0.31867,0.00019,27.96155]
[1779456849880,23.88,77090.11,0.0,0.31867,0.00019,27.96155]
[1779456850201,23.88,77090.11,0.0,0.31867,0.00019,27.96155]
[1779456850255,23.88,77090.11,0.0,0.31867,0.00019,27.96155]
[1779456850380,23.88,77092.84,0.0,0.3192,0.00019,27.98201]
[1779456851540,23.88,77103.79,0.0,0.3213,0.00019,28.06283]
[1779456853084,23.89,77112.62,0.0,0.323,0.00019,28.1275]
[1779456856398,23.89,77110.65,0.0,0.32263,0.00019,28.11357]
[1779456859741,23.89,77094.53,0.0,0.31957,0.00019,27.99637]
[1779456861457,23.89,77096.14,0.0,0.31988,0.00019,28.00848]
[1779456861722,23.89,77097.07,0.0,0.32007,0.00019,28.01557]
[1779456863258,23.89,77096.98,0.0,0.32006,0.00019,28.01513]
[1779456863352,23.89,77096.98,0.0,0.32006,0.00019,28.01513]
[1779456863521,23.89,77096.98,0.0,0.32006,0.00019,28.01513]
[1779456863525,23.89,77097.31,0.0,0.32013,0.00019,28.01779]
[1779456865684,23.89,77099.47,0.0,0.32055,0.00019,28.0339]
[1779456865722,23.9,77109.32,0.0,0.32244,0.00019,28.10616]
[1779456865954,23.9,77109.32,0.0,0.32244,0.00019,28.10616]
[1779456866014,23.9,77109.32,0.0,0.32244,0.00019,28.10616]
[1779456866316,23.9,77109.32,0.0,0.32244,0.00019,28.10616]
[1779456866357,23.9,77109.32,0.0,0.32244,0.00019,28.10616]
[1779456866671,23.9,77115.07,0.0,0.32355,0.00019,28.14816]
[1779456867488,23.9,77115.07,0.0,0.32355,0.00019,28.14816]
[1779456867502,23.9,77115.07,0.0,0.32355,0.00019,28.14816]
[1779456867661,23.9,77115.07,0.0,0.32355,0.00019,28.14816]
[1779456867668,23.9,77125.57,0.0,0.32557,0.00019,28.22409]
[1779456869734,23.9,77125.57,0.0,0.32557,0.00019,28.22409]
[1779456869828,23.9,77121.77,0.0,0.32484,0.00019,28.19688]
[1779456870337,23.9,77121.77,0.0,0.32484,0.00019,28.19688]
[1779456870436,23.9,77121.77,0.0,0.32484,0.00019,28.19688]
[1779456870511,23.9,77118.67,0.0,0.32425,0.00019,28.17482]
[1779456871762,23.9,77118.67,0.0,0.32424,0.00019,28.17165]
[1779456871767,23.9,77118.67,0.0,0.32424,0.00019,28.17165]
[1779456872473,23.9,77124.19,0.0,0.32531,0.00019,28.21177]
[1779456877944,23.9,77128.93,0.0,0.32624,0.00019,28.24644]
[1779456877970,23.9,77128.93,0.0,0.32624,0.00019,28.24644]
[1779456878615,23.9,77128.93,0.0,0.32624,0.00019,28.24644]
[1779456878719,23.9,77127.73,0.0,0.32601,0.00019,28.23794]
[1779456880731,23.9,77116.6,0.0,0.32388,0.00019,28.15804]
[1779456885735,23.91,77120.85,0.0,0.32471,0.00019,28.18938]
[1779456890738,23.91,77121.28,0.0,0.32481,0.00019,28.1931]
[1779456895760,23.91,77128.91,0.0,0.32629,0.00019,28.24844]
[1779456898338,23.91,77130.1,0.0,0.32653,0.00019,28.25718]
[1779456898403,23.91,77130.1,0.0,0.32653,0.00019,28.25718]
[1779456900268,23.91,77130.95,0.0,0.3267,0.00019,28.26337]
[1779456900333,23.91,77135.63,0.0,0.3276,0.00019,28.29675]
[1779456902575,23.91,77135.63,0.0,0.3276,0.00019,28.29684]
[1779456902635,23.91,77135.63,0.0,0.3276,0.00019,28.29684]
[1779456902652,23.91,77135.63,0.0,0.3276,0.00019,28.29684]
[1779456903385,23.91,77140.26,0.0,0.3285,0.00019,28.32976]
[1779456903539,23.91,77140.26,0.0,0.3285,0.00019,28.32976]
[1779456903640,23.91,77155.78,0.0,0.3315,0.00019,28.43897]
[1779456905449,23.91,77158.74,0.0,0.33207,0.00019,28.45958]
[1779456905523,23.91,77156.92,0.0,0.33172,0.00019,28.44685]
[1779456908384,23.91,77159.06,0.0,0.33213,0.00019,28.4618]
[1779456908442,23.91,77159.06,0.0,0.33213,0.00019,28.4618]
[1779456908712,23.91,77159.06,0.0,0.33213,0.00019,28.4618]
[1779456908748,23.91,77163.73,0.0,0.33304,0.00019,28.49423]
[1779456908953,23.91,77163.73,0.0,0.33304,0.00019,28.49423]
[1779456908954,23.91,77163.73,0.0,0.33304,0.00019,28.49423]
[1779456909009,23.91,77163.73,0.0,0.33304,0.00019,28.49423]
[1779456909141,23.91,77163.73,0.0,0.33304,0.00019,28.49423]
[1779456909601,23.91,77173.3,0.0,0.3349,0.00019,28.56024]
[1779456910253,23.91,77173.3,0.0,0.3349,0.00019,28.56024]
[1779456910260,23.91,77173.3,0.0,0.3349,0.00019,28.56024]
[1779456910351,23.91,77180.9,0.0,0.33637,0.00019,28.61217]
[1779456912372,23.91,77178.7,0.0,0.33594,0.00019,28.59707]
[1779456912771,23.91,77178.7,0.0,0.33594,0.00019,28.59707]
[1779456912772,23.91,77176.0,0.0,0.33542,0.00019,28.57877]
[1779456914691,23.91,77181.59,0.0,0.33652,0.00019,28.61718]
[1779456914772,23.92,77185.23,0.0,0.33723,0.00019,28.64213]
[1779456915128,23.92,77185.23,0.0,0.33723,0.00019,28.64213]
[1779456915183,23.92,77185.23,0.0,0.33723,0.00019,28.64213]
[1779456916723,23.92,77196.4,0.0,0.33942,0.0002,28.71784]
[1779456916853,23.92,77196.4,0.0,0.33942,0.0002,28.71784]
[1779456916978,23.92,77196.4,0.0,0.33942,0.0002,28.71784]
[1779456917114,23.92,77196.4,0.0,0.33942,0.0002,28.71784]
[1779456917695,23.92,77200.1,0.0,0.34014,0.0002,28.74275]
[1779456918910,23.92,77200.1,0.0,0.34015,0.0002,28.74284]
[1779456918993,23.92,77200.1,0.0,0.34015,0.0002,28.74284]
[1779456919045,23.92,77200.1,0.0,0.34015,0.0002,28.74284]
[1779456919354,23.92,77205.35,0.0,0.34118,0.0002,28.77792]
[1779456921152,23.92,77205.96,0.0,0.3413,0.0002,28.78205]
[1779456921157,23.92,77205.96,0.0,0.3413,0.0002,28.78205]
[1779456921374,23.92,77205.96,0.0,0.3413,0.0002,28.78205]
[1779456921784,23.92,77206.6,0.0,0.34142,0.0002,28.78637]
[1779456926795,23.92,77210.29,0.0,0.34215,0.0002,28.81103]
[1779456929137,23.92,77209.24,0.0,0.34195,0.0002,28.80418]
[1779456929154,23.92,77209.24,0.0,0.34195,0.0002,28.80418]
[1779456929180,23.92,77209.24,0.0,0.34195,0.0002,28.80418]
[1779456929425,23.92,77209.24,0.0,0.34195,0.0002,28.80422]
[1779456930517,23.92,77209.24,0.0,0.34195,0.0002,28.80422]
[1779456930567,23.92,77209.24,0.0,0.34195,0.0002,28.80422]
[1779456932924,23.92,77198.87,0.0,0.33992,0.0002,28.73224]
[1779456933331,23.92,77198.87,0.0,0.33992,0.0002,28.73224]
[1779456933363,23.92,77198.87,0.0,0.33992,0.0002,28.73224]
[1779456933453,23.92,77196.39,0.0,0.33943,0.0002,28.71572]
[1779456937153,23.92,77195.5,0.0,0.33927,0.0002,28.71007]
[1779456937297,23.92,77195.5,0.0,0.33927,0.0002,28.71007]
[1779456939075,23.92,77179.14,0.0,0.33609,0.00019,28.59956]
[1779456939185,23.92,77179.14,0.0,0.33609,0.00019,28.59956]
[1779456941225,23.93,77175.59,0.0,0.33541,0.00019,28.57565]
[1779456941234,23.93,77175.59,0.0,0.33541,0.00019,28.57565]
[1779456941667,23.93,77175.59,0.0,0.33541,0.00019,28.57565]
[1779456941788,23.93,77175.59,0.0,0.33541,0.00019,28.57565]
[1779456941797,23.93,77175.59,0.0,0.33541,0.00019,28.57565]
[1779456941755,23.93,77174.16,0.0,0.33514,0.00019,28.56604]
[1779456941889,23.93,77174.16,0.0,0.33514,0.00019,28.56604]
[1779456942515,23.93,77174.16,0.0,0.33514,0.00019,28.56622]
[1779456943079,23.93,77174.16,0.0,0.33514,0.00019,28.56622]
[1779456943721,23.93,77165.79,0.0,0.33352,0.00019,28.50859]
[1779456946075,23.93,77170.82,0.0,0.3345,0.00019,28.5434]
[1779456946546,23.93,77171.68,0.0,0.33467,0.00019,28.54936]
[1779456949713,23.93,77172.46,0.0,0.33483,0.00019,28.55512]
[1779456949744,23.93,77172.46,0.0,0.33483,0.00019,28.55512]
[1779456949758,23.93,77183.05,0.0,0.33689,0.00019,28.62763]
[1779456955610,23.93,77177.99,0.0,0.33594,0.00019,28.59408]
[1779456960003,23.94,77181.09,0.0,0.33656,0.00019,28.61582]
[1779456960070,23.94,77181.09,0.0,0.33656,0.00019,28.61582]
[1779456962126,23.94,77180.39,0.0,0.33643,0.00019,28.61134]
[1779456962660,23.94,77182.05,0.0,0.33676,0.00019,28.62277]
[1779456962884,23.94,77182.05,0.0,0.33676,0.00019,28.62277]
[1779456962907,23.94,77182.05,0.0,0.33676,0.00019,28.62277]
[1779456963666,23.94,77180.35,0.0,0.33643,0.00019,28.61134]
[1779456964166,23.94,77180.35,0.0,0.33643,0.00019,28.61134]
[1779456964675,23.94,77181.3,0.0,0.33662,0.00019,28.61795]
[1779456969714,23.94,77186.22,0.0,0.3376,0.00019,28.6519]
[1779456974745,23.95,77183.66,0.0,0.33712,0.00019,28.63523]
[1779456979781,23.95,77183.93,0.0,0.33719,0.00019,28.6377]
[1779456984814,23.95,77186.96,0.0,0.3378,0.00019,28.65876]
[1779456989849,23.95,77186.14,0.0,0.33766,0.00019,28.65381]
[1779456992160,23.96,77186.9,0.0,0.33779,0.00019,28.65604]
[1779456992258,23.96,77185.97,0.0,0.33762,0.00019,28.64987]
[1779456992909,23.96,77185.97,0.0,0.33762,0.00019,28.64987]
[1779456992995,23.96,77185.97,0.0,0.33762,0.00019,28.64987]
[1779456993022,23.96,77185.97,0.0,0.33762,0.00019,28.64987]
[1779456993339,23.96,77181.46,0.0,0.33674,0.00019,28.61916]
[1779456994647,23.95,77172.12,0.0,0.33492,0.00019,28.55532]
[1779456995148,23.95,77172.12,0.0,0.33492,0.00019,28.55532]
[1779456997069,23.95,77158.62,0.0,0.3323,0.00019,28.46203]
[1779456997086,23.95,77158.62,0.0,0.3323,0.00019,28.46203]
[1779456999132,23.95,77154.43,0.0,0.33149,0.00019,28.43283]
[1779456999229,23.95,77154.29,0.0,0.33146,0.00019,28.43178]
[1779457000048,23.95,77154.29,0.0,0.33146,0.00019,28.43178]
[1779457000062,23.95,77154.29,0.0,0.33146,0.00019,28.43178]
[1779457000226,23.95,77154.29,0.0,0.33146,0.00019,28.43178]
[1779457000852,23.95,77154.72,0.0,0.33154,0.00019,28.43474]
[1779457001281,23.95,77154.72,0.0,0.33154,0.00019,28.43474]
[1779457001313,23.95,77154.72,0.0,0.33154,0.00019,28.43474]
[1779457001352,23.95,77154.72,0.0,0.33154,0.00019,28.43474]
[1779457001455,23.95,77154.72,0.0,0.33154,0.00019,28.43474]
[1779457001629,23.95,77154.72,0.0,0.33154,0.00019,28.43474]
[1779457001709,23.95,77154.07,0.0,0.33141,0.00019,28.43017]
[1779457001927,23.95,77154.07,0.0,0.33141,0.00019,28.43017]
[1779457002008,23.95,77154.07,0.0,0.33141,0.00019,28.43017]
[1779457004156,23.95,77140.56,0.0,0.32881,0.00019,28.33539]
[1779457005196,23.95,77142.14,0.0,0.32911,0.00019,28.3465]
[1779457005562,23.95,77142.14,0.0,0.32911,0.00019,28.3465]
[1779457005663,23.95,77142.42,0.0,0.32917,0.00019,28.34854]
[1779457006893,23.95,77144.1,0.0,0.32949,0.00019,28.36037]
[1779457006971,23.95,77144.1,0.0,0.32949,0.00019,28.3604]
[1779457008157,23.95,77153.96,0.0,0.3314,0.00019,28.42953]
[1779457009128,23.95,77153.96,0.0,0.3314,0.00019,28.42953]
[1779457009160,23.95,77153.96,0.0,0.3314,0.00019,28.42953]
[1779457009166,23.95,77153.96,0.0,0.3314,0.00019,28.42953]
[1779457009323,23.95,77153.96,0.0,0.3314,0.00019,28.42953]
[1779457009430,23.95,77153.85,0.0,0.33138,0.00019,28.42879]
[1779457014598,23.95,77157.68,0.0,0.33211,0.00019,28.4554]
[1779457014671,23.95,77157.1,0.0,0.332,0.00019,28.45134]
[1779457020238,23.95,77154.75,0.0,0.33154,0.00019,28.43481]
[1779457022364,23.95,77149.57,0.0,0.33054,0.00019,28.39849]
[1779457022369,23.95,77149.57,0.0,0.33054,0.00019,28.39849]
[1779457022458,23.95,77148.14,0.0,0.33026,0.00019,28.38839]
[1779457027470,23.95,77148.43,0.0,0.33031,0.00019,28.39034]
[1779457027670,23.95,77148.43,0.0,0.33031,0.00019,28.39034]
[1779457027699,23.95,77148.43,0.0,0.33031,0.00019,28.39034]
[1779457027851,23.95,77148.43,0.0,0.33031,0.00019,28.39034]
[1779457027713,23.95,77152.96,0.0,0.33118,0.00019,28.42195]
[1779457027972,23.95,77152.96,0.0,0.33118,0.00019,28.42195]
[1779457028118,23.95,77152.96,0.0,0.33118,0.00019,28.42195]
[1779457028970,23.95,77152.96,0.0,0.33118,0.00019,28.42195]
[1779457029902,23.95,77152.96,0.0,0.33118,0.00019,28.42195]
[1779457029125,23.95,77156.97,0.0,0.33196,0.00019,28.44989]
[1779457029931,23.95,77156.97,0.0,0.33196,0.00019,28.44989]
[1779457031909,23.95,77155.34,0.0,0.33164,0.00019,28.43846]
[1779457032923,23.95,77159.31,0.0,0.33241,0.00019,28.46594]
[1779457033813,23.95,77168.4,0.0,0.33417,0.00019,28.52871]
[1779457037324,23.95,77175.68,0.0,0.33557,0.00019,28.57835]
[1779457037361,23.95,77175.68,0.0,0.33557,0.00019,28.57835]
[1779457037638,23.95,77175.68,0.0,0.33557,0.00019,28.57835]
[1779457037688,23.95,77175.68,0.0,0.33557,0.00019,28.57835]
[1779457039529,23.95,77177.62,0.0,0.33594,0.00019,28.59149]
[1779457039603,23.95,77177.62,0.0,0.33594,0.00019,28.59149]
[1779457039641,23.95,77177.62,0.0,0.33594,0.00019,28.59149]
[1779457039705,23.95,77174.53,0.0,0.33534,0.00019,28.57014]
[1779457040258,23.95,77174.53,0.0,0.33534,0.00019,28.57014]
[1779457040852,23.95,77179.84,0.0,0.33636,0.00019,28.60626]
[1779457041858,23.95,77189.86,0.0,0.33832,0.00019,28.6743]
[1779457043806,23.95,77173.64,0.0,0.33516,0.00019,28.56393]
[1779457044841,23.95,77182.36,0.0,0.33686,0.00019,28.62346]
[1779457045027,23.95,77182.36,0.0,0.33686,0.00019,28.62346]
[1779457046972,23.95,77188.32,0.0,0.33802,0.00019,28.66398]
[1779457051978,23.95,77186.57,0.0,0.33768,0.00019,28.64943]
[1779457057006,23.95,77186.61,0.0,0.3377,0.00019,28.65016]
[1779457062028,23.95,77182.35,0.0,0.33689,0.00019,28.62185]
[1779457062808,23.95,77182.35,0.0,0.33689,0.00019,28.62185]
[1779457062824,23.95,77182.35,0.0,0.33689,0.00019,28.62185]
[1779457062863,23.95,77182.35,0.0,0.33689,0.00019,28.62185]
[1779457062843,23.95,77176.19,0.0,0.33569,0.00019,28.58003]
[1779457063365,23.95,77176.19,0.0,0.33569,0.00019,28.58003]
[1779457063470,23.95,77176.19,0.0,0.33569,0.00019,28.58003]
[1779457063500,23.95,77161.46,0.0,0.33284,0.00019,28.47865]
[1779457064842,23.95,77161.46,0.0,0.33284,0.00019,28.47865]
[1779457064919,23.95,77156.34,0.0,0.33184,0.00019,28.44303]
[1779457066144,23.95,77156.34,0.0,0.33184,0.00019,28.44297]
[1779457066412,23.95,77157.31,0.0,0.33203,0.00019,28.44965]
[1779457069041,23.95,77158.85,0.0,0.33232,0.00019,28.4602]
[1779457069434,23.95,77156.34,0.0,0.33183,0.00019,28.4427]
[1779457070165,23.95,77156.34,0.0,0.33183,0.00019,28.4427]
[1779457070441,23.95,77160.45,0.0,0.33263,0.00019,28.47116]
[1779457075476,23.95,77167.4,0.0,0.33396,0.00019,28.5189]
[1779457079155,23.95,77166.81,0.0,0.33384,0.00019,28.51469]
[1779457079945,23.95,77173.85,0.0,0.33521,0.00019,28.56297]
[1779457084963,23.95,77179.57,0.0,0.33631,0.00019,28.60167]
[1779457089393,23.95,77176.26,0.0,0.33565,0.00019,28.57868]
[1779457089931,23.95,77176.22,0.0,0.33564,0.00019,28.57832]
[1779457094936,23.95,77177.92,0.0,0.33596,0.00019,28.58965]
[1779457096997,23.94,77186.6,0.0,0.33764,0.00019,28.6483]
[1779457102007,23.94,77185.53,0.0,0.33742,0.00019,28.64049]
[1779457106868,23.94,77184.49,0.0,0.3372,0.00019,28.63293]
[1779457106911,23.94,77184.49,0.0,0.3372,0.00019,28.63293]
[1779457106970,23.94,77184.38,0.0,0.33717,0.00019,28.63206]
[1779457107870,23.94,77184.38,0.0,0.33717,0.00019,28.63206]
[1779457108912,23.94,77177.84,0.0,0.3359,0.00019,28.58744]
[1779457109716,23.94,77175.29,0.0,0.3354,0.00019,28.56983]
[1779457111731,23.94,77187.85,0.0,0.33782,0.00019,28.65186]
[1779457114000,23.93,77187.31,0.0,0.3377,0.00019,28.64793]
[1779457114755,23.93,77186.91,0.0,0.33762,0.00019,28.64509]
[1779457116068,23.93,77187.44,0.0,0.33772,0.00019,28.64854]
[1779457116769,23.93,77180.9,0.0,0.33644,0.00019,28.60405]
[1779457119949,23.93,77193.71,0.0,0.33893,0.0002,28.6904]
[1779457120302,23.93,77193.71,0.0,0.33893,0.0002,28.6904]
[1779457120798,23.93,77193.71,0.0,0.33893,0.0002,28.69051]
[1779457121569,23.93,77193.71,0.0,0.33893,0.0002,28.69051]
[1779457121599,23.93,77193.71,0.0,0.33893,0.0002,28.69051]
[1779457121785,23.93,77193.71,0.0,0.33893,0.0002,28.69051]
[1779457121833,23.93,77193.71,0.0,0.33893,0.0002,28.69051]
[1779457121960,23.93,77210.56,0.0,0.34223,0.0002,28.8029]
[1779457122236,23.93,77210.56,0.0,0.34223,0.0002,28.8029]
[1779457122812,23.93,77210.56,0.0,0.34223,0.0002,28.80293]
[1779457123307,23.93,77210.56,0.0,0.34223,0.0002,28.80293]
[1779457123448,23.93,77210.56,0.0,0.34223,0.0002,28.80293]
[1779457123688,23.93,77210.56,0.0,0.34223,0.0002,28.80293]
[1779457123923,23.93,77210.56,0.0,0.34223,0.0002,28.80293]
[1779457123964,23.93,77222.43,0.0,0.34456,0.0002,28.88097]
[1779457124480,23.93,77222.43,0.0,0.34456,0.0002,28.88097]
[1779457124533,23.93,77222.43,0.0,0.34456,0.0002,28.88097]
[1779457124988,23.93,77237.73,0.0,0.34755,0.0002,28.97981]
[1779457125225,23.93,77237.73,0.0,0.34755,0.0002,28.97981]
[1779457125235,23.93,77237.73,0.0,0.34755,0.0002,28.97981]
[1779457125261,23.93,77237.73,0.0,0.34755,0.0002,28.97981]
[1779457125874,23.93,77244.37,0.0,0.34886,0.0002,29.02223]
[1779457126612,23.93,77244.37,0.0,0.34886,0.0002,29.02223]
[1779457126668,23.93,77244.37,0.0,0.34886,0.0002,29.02223]
[1779457126789,23.93,77244.37,0.0,0.34886,0.0002,29.02223]
[1779457126989,23.93,77244.37,0.0,0.34886,0.0002,29.02223]
[1779457127004,23.93,77244.37,0.0,0.34886,0.0002,29.02223]
[1779457126923,23.93,77245.81,0.0,0.34914,0.0002,29.03128]
[1779457129159,23.93,77253.61,0.0,0.35067,0.0002,29.08047]
[1779457129180,23.93,77253.61,0.0,0.35067,0.0002,29.08047]
[1779457129681,23.93,77253.61,0.0,0.35067,0.0002,29.08047]
[1779457129861,23.93,77259.5,0.0,0.35182,0.0002,29.11737]
[1779457131876,23.93,77245.35,0.0,0.34902,0.0002,29.02758]
[1779457132298,23.93,77245.35,0.0,0.34902,0.0002,29.02758]
[1779457132320,23.93,77245.35,0.0,0.34902,0.0002,29.02758]
[1779457132937,23.93,77239.65,0.0,0.3479,0.0002,28.991]
[1779457135909,23.92,77229.41,0.0,0.34587,0.0002,28.92471]
[1779457138614,23.92,77223.63,0.0,0.34474,0.0002,28.88704]
[1779457138629,23.92,77223.63,0.0,0.34474,0.0002,28.88704]
[1779457138656,23.92,77223.63,0.0,0.34474,0.0002,28.88704]
[1779457138929,23.92,77223.76,0.0,0.34476,0.0002,28.88786]
[1779457140901,23.92,77226.83,0.0,0.34536,0.0002,28.90782]
[1779457140911,23.92,77226.83,0.0,0.34536,0.0002,28.90782]
[1779457140961,23.92,77228.21,0.0,0.34563,0.0002,28.91674]
[1779457145667,23.92,77226.53,0.0,0.3453,0.0002,28.90565]
[1779457145988,23.92,77223.0,0.0,0.3446,0.0002,28.8826]
[1779457148018,23.92,77222.1,0.0,0.34442,0.0002,28.8767]
[1779457148392,23.92,77222.1,0.0,0.34442,0.0002,28.87669]
[1779457148447,23.92,77222.1,0.0,0.34442,0.0002,28.87669]
[1779457151416,23.92,77228.66,0.0,0.34571,0.0002,28.91932]
[1779457152023,23.92,77228.58,0.0,0.34569,0.0002,28.91877]
[1779457157059,23.92,77226.03,0.0,0.34519,0.0002,28.90202]
[1779457158360,23.92,77228.41,0.0,0.34564,0.0002,28.91714]
[1779457158418,23.92,77228.41,0.0,0.34564,0.0002,28.91714]
[1779457159126,23.92,77231.47,0.0,0.34623,0.0002,28.9365]
[1779457160064,23.91,77231.45,0.0,0.34621,0.0002,28.93591]
[1779457165115,23.91,77228.95,0.0,0.34571,0.0002,28.91952]
[1779457170153,23.91,77230.17,0.0,0.34595,0.0002,28.92729]
[1779457175184,23.91,77227.31,0.0,0.34536,0.0002,28.90539]
[1779457176409,23.91,77227.31,0.0,0.34536,0.0002,28.90539]
[1779457176440,23.91,77227.31,0.0,0.34536,0.0002,28.90539]
[1779457176498,23.91,77227.31,0.0,0.34536,0.0002,28.90539]
[1779457176736,23.91,77225.44,0.0,0.34499,0.0002,28.89309]
[1779457177585,23.91,77225.44,0.0,0.34499,0.0002,28.89309]
[1779457177653,23.91,77225.44,0.0,0.34499,0.0002,28.89309]
[1779457177749,23.91,77225.44,0.0,0.34499,0.0002,28.89309]
[1779457177786,23.91,77222.56,0.0,0.34442,0.0002,28.87422]
[1779457178435,23.91,77222.56,0.0,0.34442,0.0002,28.87422]
[1779457178464,23.91,77222.56,0.0,0.34442,0.0002,28.87422]
[1779457179979,23.91,77218.29,0.0,0.34359,0.0002,28.84619]
[1779457180058,23.91,77218.29,0.0,0.34359,0.0002,28.84619]
[1779457180590,23.91,77211.02,0.0,0.34216,0.0002,28.79824]
[1779457180623,23.91,77205.81,0.0,0.34114,0.0002,28.76368]
[1779457181655,23.91,77205.81,0.0,0.34114,0.0002,28.76368]
[1779457181756,23.91,77202.77,0.0,0.34055,0.0002,28.74347]
[1779457182296,23.91,77202.77,0.0,0.34055,0.0002,28.74347]
[1779457182588,23.91,77202.15,0.0,0.34043,0.0002,28.7394]
[1779457185769,23.91,77202.44,0.0,0.34049,0.0002,28.74148]
[1779457185823,23.91,77203.8,0.0,0.34076,0.0002,28.75062]
[1779457191301,23.91,77201.73,0.0,0.34036,0.0002,28.73719]
[1779457196093,23.92,77185.76,0.0,0.33726,0.00019,28.63004]
[1779457198348,23.91,77183.3,0.0,0.33677,0.00019,28.61314]
[1779457201472,23.91,77188.67,0.0,0.33781,0.00019,28.64938]
[1779457201888,23.91,77191.79,0.0,0.33842,0.0002,28.67023]
[1779457202349,23.91,77191.79,0.0,0.33842,0.0002,28.67023]
[1779457203119,23.91,77205.96,0.0,0.34119,0.0002,28.76532]
[1779457204040,23.91,77214.81,0.0,0.34293,0.0002,28.824]
[1779457204229,23.91,77214.81,0.0,0.34293,0.0002,28.824]
[1779457204243,23.91,77214.81,0.0,0.34293,0.0002,28.824]
[1779457204249,23.91,77214.81,0.0,0.34293,0.0002,28.824]
[1779457204267,23.91,77214.81,0.0,0.34293,0.0002,28.824]
[1779457204873,23.91,77214.55,0.0,0.34288,0.0002,28.82233]
[1779457206331,23.91,77214.55,0.0,0.34288,0.0002,28.82233]
[1779457206410,23.91,77216.23,0.0,0.34321,0.0002,28.83344]
[1779457207961,23.91,77216.23,0.0,0.34321,0.0002,28.83344]
[1779457208006,23.91,77216.23,0.0,0.34321,0.0002,28.83344]
[1779457208314,23.91,77220.83,0.0,0.34411,0.0002,28.86369]
[1779457210096,23.91,77222.87,0.0,0.34451,0.0002,28.87705]
[1779457210101,23.91,77222.87,0.0,0.34451,0.0002,28.87705]
[1779457210952,23.91,77235.05,0.0,0.3469,0.0002,28.9561]
[1779457214071,23.91,77243.4,0.0,0.34854,0.0002,29.00953]
[1779457219109,23.91,77239.33,0.0,0.34773,0.0002,28.98314]
[1779457221572,23.91,77239.11,0.0,0.34768,0.0002,28.98139]
[1779457221628,23.91,77239.11,0.0,0.34768,0.0002,28.98139]
[1779457222664,23.91,77243.04,0.0,0.34845,0.0002,29.0065]
[1779457222784,23.91,77244.78,0.0,0.34879,0.0002,29.01752]
[1779457228494,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457228592,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457228746,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457228783,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457228812,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457228937,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457229007,23.91,77244.67,0.0,0.34875,0.0002,29.01635]
[1779457229104,23.91,77248.21,0.0,0.34944,0.0002,29.03868]
[1779457229403,23.91,77248.21,0.0,0.34944,0.0002,29.03868]
[1779457229448,23.91,77248.21,0.0,0.34944,0.0002,29.03868]
[1779457230334,23.9,77256.46,0.0,0.35107,0.0002,29.09083]
[1779457231074,23.9,77256.29,0.0,0.35101,0.0002,29.08648]
[1779457232928,23.9,77256.29,0.0,0.35101,0.0002,29.08631]
[1779457232976,23.9,77250.05,0.0,0.34977,0.0002,29.04664]
[1779457233401,23.9,77250.05,0.0,0.34977,0.0002,29.04664]
[1779457234088,23.9,77248.75,0.0,0.34951,0.0002,29.03823]
[1779457238897,23.9,77245.4,0.0,0.34883,0.0002,29.01635]
[1779457238908,23.9,77245.4,0.0,0.34883,0.0002,29.01635]
[1779457239011,23.9,77245.33,0.0,0.34881,0.0002,29.01577]
[1779457241767,23.9,77252.62,0.0,0.35024,0.0002,29.06189]
[1779457241980,23.9,77252.62,0.0,0.35024,0.0002,29.06189]
[1779457242064,23.9,77252.62,0.0,0.35024,0.0002,29.06189]
[1779457242081,23.9,77254.34,0.0,0.35058,0.0002,29.07263]
[1779457242300,23.9,77254.34,0.0,0.35058,0.0002,29.07263]
[1779457242789,23.9,77254.34,0.0,0.35058,0.0002,29.07263]
[1779457242821,23.9,77254.34,0.0,0.35058,0.0002,29.07263]
[1779457243114,23.9,77254.34,0.0,0.35058,0.0002,29.07263]
[1779457243153,23.9,77254.34,0.0,0.35058,0.0002,29.07263]
[1779457243112,23.89,77265.0,0.0,0.35268,0.0002,29.13955]
[1779457243280,23.89,77265.0,0.0,0.35268,0.0002,29.13955]
[1779457243432,23.89,77265.0,0.0,0.35268,0.0002,29.13955]
[1779457243894,23.89,77265.0,0.0,0.35268,0.0002,29.13955]
[1779457243930,23.89,77265.0,0.0,0.35268,0.0002,29.13955]
[1779457243996,23.88,77269.8,0.0,0.35357,0.0002,29.16759]
[1779457245172,23.88,77269.8,0.0,0.35357,0.0002,29.16759]
[1779457245031,23.88,77257.47,0.0,0.35112,0.0002,29.09008]
[1779457245326,23.88,77257.47,0.0,0.35112,0.0002,29.09008]
[1779457246136,23.88,77237.04,0.0,0.34708,0.0002,28.95966]
[1779457246425,23.88,77237.04,0.0,0.34708,0.0002,28.95966]
[1779457246586,23.88,77237.04,0.0,0.34708,0.0002,28.95966]
[1779457246852,23.88,77237.04,0.0,0.34708,0.0002,28.95966]
[1779457246915,23.88,77237.04,0.0,0.34708,0.0002,28.95966]
[1779457246977,23.88,77237.04,0.0,0.34708,0.0002,28.95966]
[1779457247120,23.88,77218.72,0.0,0.34347,0.0002,28.84009]
[1779457247800,23.88,77218.72,0.0,0.34347,0.0002,28.84009]
[1779457247840,23.88,77218.72,0.0,0.34347,0.0002,28.84009]
[1779457247844,23.88,77218.72,0.0,0.34347,0.0002,28.84009]
[1779457247946,23.88,77218.72,0.0,0.34347,0.0002,28.84009]
[1779457247975,23.88,77218.72,0.0,0.34347,0.0002,28.84009]
[1779457248151,23.88,77225.15,0.0,0.34473,0.0002,28.8822]
[1779457248817,23.88,77225.15,0.0,0.34473,0.0002,28.8822]
[1779457248819,23.88,77227.65,0.0,0.34522,0.0002,28.89851]
[1779457249408,23.88,77227.65,0.0,0.34522,0.0002,28.89851]
[1779457249444,23.88,77227.65,0.0,0.34522,0.0002,28.89851]
[1779457249550,23.88,77227.65,0.0,0.34522,0.0002,28.89851]
[1779457249588,23.88,77227.65,0.0,0.34522,0.0002,28.89851]
[1779457251649,23.88,77235.64,0.0,0.3468,0.0002,28.95028]
[1779457251846,23.88,77235.64,0.0,0.3468,0.0002,28.95028]
[1779457251871,23.88,77235.64,0.0,0.3468,0.0002,28.95028]
[1779457251884,23.88,77235.64,0.0,0.3468,0.0002,28.95028]
[1779457252139,23.88,77225.87,0.0,0.34487,0.0002,28.88672]
[1779457253537,23.88,77225.87,0.0,0.34487,0.0002,28.8867]
[1779457253600,23.88,77225.87,0.0,0.34487,0.0002,28.8867]
[1779457254374,23.88,77224.14,0.0,0.34453,0.0002,28.87538]
[1779457254394,23.88,77224.14,0.0,0.34453,0.0002,28.87538]
[1779457254790,23.88,77224.14,0.0,0.34453,0.0002,28.87538]
[1779457255593,23.88,77224.14,0.0,0.34453,0.0002,28.87538]
[1779457255646,23.88,77224.14,0.0,0.34453,0.0002,28.87538]
[1779457255796,23.88,77228.55,0.0,0.34539,0.0002,28.90413]
[1779457257587,23.88,77229.67,0.0,0.34561,0.0002,28.91142]
[1779457257813,23.88,77227.0,0.0,0.34508,0.0002,28.89387]
[1779457261795,23.88,77226.32,0.0,0.34494,0.0002,28.88919]
[1779457261850,23.88,77226.31,0.0,0.34494,0.0002,28.88912]
[1779457264108,23.88,77217.87,0.0,0.34328,0.0002,28.83362]
[1779457266186,23.88,77208.85,0.0,0.3415,0.0002,28.77383]
[1779457267817,23.88,77208.85,0.0,0.3415,0.0002,28.77384]
[1779457267841,23.88,77208.85,0.0,0.3415,0.0002,28.77384]
[1779457267882,23.88,77211.14,0.0,0.34195,0.0002,28.78908]
[1779457268605,23.88,77211.14,0.0,0.34195,0.0002,28.78908]
[1779457268633,23.88,77211.14,0.0,0.34195,0.0002,28.78908]
[1779457268889,23.88,77219.93,0.0,0.34368,0.0002,28.8471]
[1779457269862,23.88,77219.93,0.0,0.34368,0.0002,28.8471]
[1779457270176,23.88,77225.06,0.0,0.34469,0.0002,28.88074]
[1779457274119,23.88,77226.66,0.0,0.345,0.0002,28.89105]
[1779457274206,23.88,77225.63,0.0,0.34479,0.0002,28.88422]
[1779457276756,23.88,77232.9,0.0,0.34622,0.0002,28.9315]
[1779457276944,23.88,77231.52,0.0,0.34594,0.0002,28.92237]
[1779457280972,23.87,77222.53,0.0,0.34417,0.0002,28.86346]
[1779457281804,23.87,77222.53,0.0,0.34417,0.0002,28.86346]
[1779457282190,23.87,77210.85,0.0,0.34187,0.0002,28.78639]
[1779457286461,23.87,77217.08,0.0,0.34308,0.0002,28.82716]
[1779457287015,23.87,77217.08,0.0,0.34307,0.0002,28.82692]
[1779457288998,23.87,77215.69,0.0,0.3428,0.0002,28.81774]
[1779457289690,23.87,77213.2,0.0,0.34231,0.0002,28.80127]
[1779457290091,23.87,77213.2,0.0,0.34231,0.0002,28.80127]
[1779457290120,23.87,77216.84,0.0,0.34303,0.0002,28.82535]
[1779457292092,23.87,77216.84,0.0,0.34301,0.0002,28.82224]
[1779457292137,23.87,77217.5,0.0,0.34314,0.0002,28.82659]
[1779457297154,23.87,77218.06,0.0,0.34323,0.0002,28.82959]
[1779457299446,23.86,77221.64,0.0,0.34391,0.0002,28.85246]
[1779457300173,23.86,77224.37,0.0,0.34445,0.0002,28.87037]
[1779457303131,23.86,77234.58,0.0,0.34645,0.0002,28.93643]
[1779457307762,23.86,77227.77,0.0,0.3451,0.0002,28.89209]
[1779457308166,23.86,77227.63,0.0,0.34507,0.0002,28.89106]
[1779457313172,23.86,77226.19,0.0,0.34478,0.0002,28.88124]
[1779457317042,23.86,77226.9,0.0,0.3449,0.0002,28.88536]
[1779457317229,23.86,77226.56,0.0,0.34483,0.0002,28.88314]
[1779457321145,23.86,77228.36,0.0,0.34518,0.0002,28.89479]
[1779457321260,23.86,77228.12,0.0,0.34513,0.0002,28.8932]
[1779457323200,23.86,77227.31,0.0,0.34497,0.0002,28.88791]
[1779457323215,23.86,77227.31,0.0,0.34497,0.0002,28.88791]
[1779457323226,23.86,77226.96,0.0,0.3449,0.0002,28.88557]
[1779457326911,23.86,77222.96,0.0,0.34412,0.0002,28.85931]
[1779457326961,23.86,77222.96,0.0,0.34412,0.0002,28.85931]
[1779457329313,23.86,77209.6,0.0,0.34149,0.0002,28.77114]
[1779457332456,23.86,77210.81,0.0,0.34173,0.0002,28.77926]
[1779457333220,23.86,77216.89,0.0,0.34293,0.0002,28.81975]
[1779457334576,23.86,77220.23,0.0,0.34359,0.0002,28.84177]
[1779457335108,23.86,77214.54,0.0,0.34247,0.0002,28.80427]
[1779457335519,23.86,77214.54,0.0,0.34247,0.0002,28.80427]
[1779457336092,23.86,77214.54,0.0,0.34247,0.0002,28.80427]
[1779457336237,23.86,77214.54,0.0,0.34247,0.0002,28.80427]
[1779457336178,23.86,77192.91,0.0,0.33823,0.0002,28.65928]
[1779457336424,23.86,77192.91,0.0,0.33823,0.0002,28.65928]
[1779457336522,23.86,77192.91,0.0,0.33823,0.0002,28.65928]
[1779457336573,23.86,77192.91,0.0,0.33823,0.0002,28.65928]
[1779457336843,23.86,77192.91,0.0,0.33823,0.0002,28.65928]
[1779457336872,23.86,77192.91,0.0,0.33823,0.0002,28.65928]
[1779457337302,23.86,77180.03,0.0,0.33571,0.0002,28.57156]
[1779457337342,23.86,77180.03,0.0,0.33571,0.0002,28.57156]
[1779457338271,23.86,77180.03,0.0,0.33571,0.0002,28.57156]
[1779457338288,23.86,77187.34,0.0,0.33713,0.0002,28.62125]
[1779457338302,23.86,77187.34,0.0,0.33713,0.0002,28.62125]
[1779457341411,23.85,77196.06,0.0,0.33883,0.0002,28.68009]
[1779457343713,23.85,77201.51,0.0,0.33989,0.0002,28.71666]
[1779457343744,23.85,77201.51,0.0,0.33989,0.0002,28.71666]
[1779457343814,23.85,77202.47,0.0,0.34008,0.0002,28.72313]
[1779457345116,23.85,77202.47,0.0,0.34008,0.0002,28.72313]
[1779457345393,23.86,77203.69,0.0,0.34033,0.0002,28.73144]
[1779457345463,23.86,77203.69,0.0,0.34033,0.0002,28.73144]
[1779457345805,23.86,77203.69,0.0,0.34033,0.0002,28.73144]
[1779457345811,23.86,77203.69,0.0,0.34033,0.0002,28.73144]
[1779457345859,23.86,77208.21,0.0,0.34122,0.0002,28.76178]
[1779457346997,23.86,77208.21,0.0,0.34122,0.0002,28.76178]
[1779457347017,23.86,77208.21,0.0,0.34122,0.0002,28.76178]
[1779457347083,23.86,77208.21,0.0,0.34122,0.0002,28.76178]
[1779457347125,23.86,77213.16,0.0,0.34219,0.0002,28.7948]
[1779457348401,23.86,77213.16,0.0,0.34219,0.0002,28.7948]
[1779457348450,23.86,77213.16,0.0,0.34219,0.0002,28.7948]
[1779457348670,23.86,77204.54,0.0,0.3405,0.0002,28.73748]
[1779457349626,23.86,77204.54,0.0,0.3405,0.0002,28.73748]
[1779457351332,23.86,77217.58,0.0,0.34306,0.0002,28.82124]
[1779457351500,23.86,77217.58,0.0,0.34306,0.0002,28.82124]
[1779457351513,23.86,77217.58,0.0,0.34306,0.0002,28.82124]
[1779457351945,23.86,77217.58,0.0,0.34306,0.0002,28.82124]
[1779457352267,23.86,77218.44,0.0,0.34323,0.0002,28.82699]
[1779457357289,23.86,77219.73,0.0,0.34349,0.0002,28.83562]
[1779457358063,23.86,77223.86,0.0,0.3443,0.0002,28.86278]
[1779457358105,23.86,77223.86,0.0,0.3443,0.0002,28.86278]
[1779457358185,23.86,77219.42,0.0,0.34343,0.0002,28.8336]
[1779457358355,23.86,77219.42,0.0,0.34343,0.0002,28.8336]
[1779457359270,23.86,77219.42,0.0,0.34343,0.0002,28.8336]
[1779457359178,23.85,77176.63,0.0,0.33497,0.00019,28.5429]
[1779457359827,23.85,77176.63,0.0,0.33497,0.00019,28.5429]
[1779457359842,23.85,77176.63,0.0,0.33497,0.00019,28.5429]
[1779457359867,23.85,77134.18,0.0,0.32673,0.00019,28.24491]
[1779457361274,23.85,77134.18,0.0,0.32673,0.00019,28.24491]
[1779457361310,23.85,77134.18,0.0,0.32673,0.00019,28.24491]
[1779457360627,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457361381,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457361479,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457361564,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457362129,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457362139,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457362159,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457362169,23.85,77125.07,0.0,0.32497,0.00019,28.17938]
[1779457362213,23.85,77120.66,0.0,0.32414,0.00019,28.14797]
[1779457362621,23.85,77120.66,0.0,0.32414,0.00019,28.14797]
[1779457362769,23.85,77120.66,0.0,0.32414,0.00019,28.14797]
[1779457362792,23.85,77120.66,0.0,0.32414,0.00019,28.14797]
[1779457362904,23.85,77120.66,0.0,0.32414,0.00019,28.14797]
[1779457363295,23.85,77120.66,0.0,0.32414,0.00019,28.14797]
[1779457362989,23.85,77128.31,0.0,0.32561,0.00019,28.20318]
[1779457363897,23.85,77128.31,0.0,0.32561,0.00019,28.20318]
[1779457363998,23.85,77128.31,0.0,0.32561,0.00019,28.20318]
[1779457364024,23.85,77128.31,0.0,0.32561,0.00019,28.20318]
[1779457364147,23.85,77128.31,0.0,0.32561,0.00019,28.20318]
[1779457364249,23.85,77139.76,0.0,0.32782,0.00019,28.28525]
[1779457365464,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457365510,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457365579,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457365768,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457365789,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457366004,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457366061,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457366237,23.85,77147.25,0.0,0.32927,0.00019,28.33839]
[1779457366252,23.85,77152.28,0.0,0.33025,0.00019,28.3739]
[1779457366726,23.85,77143.2,0.0,0.32849,0.00019,28.30971]
[1779457367746,23.85,77143.2,0.0,0.32849,0.00019,28.30971]
[1779457367771,23.85,77143.2,0.0,0.32849,0.00019,28.30971]
[1779457368285,23.85,77128.13,0.0,0.32557,0.00019,28.20184]
[1779457368460,23.85,77128.13,0.0,0.32557,0.00019,28.20184]
[1779457368503,23.85,77128.13,0.0,0.32557,0.00019,28.20184]
[1779457368721,23.85,77128.13,0.0,0.32557,0.00019,28.20184]
[1779457368746,23.85,77128.13,0.0,0.32557,0.00019,28.20184]
[1779457369132,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457369828,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457369831,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457369963,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457369977,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457369983,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457370027,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457370042,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457370082,23.85,77120.91,0.0,0.32418,0.00019,28.14973]
[1779457370144,23.85,77136.31,0.0,0.32715,0.00019,28.26052]
[1779457370380,23.85,77136.31,0.0,0.32715,0.00019,28.26052]
[1779457370995,23.85,77136.31,0.0,0.32715,0.00019,28.26052]
[1779457371079,23.85,77136.31,0.0,0.32715,0.00019,28.26052]
[1779457371312,23.85,77146.2,0.0,0.32907,0.00019,28.331]
[1779457372070,23.85,77146.2,0.0,0.32907,0.00019,28.331]
[1779457372257,23.85,77146.2,0.0,0.32907,0.00019,28.331]
[1779457372273,23.85,77146.2,0.0,0.32907,0.00019,28.331]
[1779457372297,23.85,77148.36,0.0,0.32949,0.00019,28.34628]
[1779457374073,23.85,77148.36,0.0,0.32949,0.00019,28.34628]
[1779457374339,23.85,77163.15,0.0,0.33236,0.00019,28.45018]
[1779457379809,23.85,77163.9,0.0,0.33251,0.00019,28.45539]
[1779457380081,23.85,77163.9,0.0,0.33251,0.00019,28.45539]
[1779457380121,23.85,77163.9,0.0,0.33251,0.00019,28.45539]
[1779457380286,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457380517,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457380828,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457380865,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457380872,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457381085,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457381134,23.85,77161.03,0.0,0.33195,0.00019,28.43536]
[1779457381158,23.85,77147.24,0.0,0.32928,0.00019,28.33846]
[1779457382336,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457382718,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457382773,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457382783,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457382820,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457383140,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457383188,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457383424,23.85,77136.28,0.0,0.32716,0.00019,28.26057]
[1779457383247,23.85,77127.15,0.0,0.32539,0.00019,28.1951]
[1779457383458,23.85,77127.15,0.0,0.32539,0.00019,28.1951]
[1779457383927,23.85,77127.15,0.0,0.32539,0.00019,28.1951]
[1779457383938,23.85,77127.15,0.0,0.32539,0.00019,28.1951]
[1779457384133,23.85,77121.52,0.0,0.32431,0.00019,28.15436]
[1779457385140,23.85,77132.07,0.0,0.32634,0.00019,28.23051]
[1779457387277,23.85,77137.5,0.0,0.3274,0.00019,28.26941]
[1779457387303,23.85,77137.5,0.0,0.3274,0.00019,28.26941]
[1779457387926,23.85,77140.73,0.0,0.32802,0.00019,28.29246]
[1779457387941,23.85,77140.73,0.0,0.32802,0.00019,28.29246]
[1779457387944,23.85,77140.73,0.0,0.32802,0.00019,28.29246]
[1779457388086,23.85,77140.73,0.0,0.32802,0.00019,28.29246]
[1779457388126,23.85,77140.73,0.0,0.32802,0.00019,28.29246]
[1779457388344,23.85,77144.14,0.0,0.32868,0.00019,28.3167]
[1779457388821,23.85,77144.14,0.0,0.32868,0.00019,28.3167]
[1779457388825,23.85,77144.14,0.0,0.32868,0.00019,28.3167]
[1779457389402,23.85,77148.59,0.0,0.32955,0.00019,28.34833]
[1779457389523,23.85,77148.59,0.0,0.32955,0.00019,28.34833]
[1779457389581,23.85,77148.59,0.0,0.32955,0.00019,28.34833]
[1779457389589,23.85,77148.59,0.0,0.32955,0.00019,28.34833]
[1779457389806,23.85,77148.59,0.0,0.32955,0.00019,28.34833]
[1779457390894,23.85,77148.59,0.0,0.32955,0.00019,28.34833]
[1779457391161,23.85,77158.28,0.0,0.33143,0.00019,28.41657]
[1779457391690,23.85,77158.28,0.0,0.33143,0.00019,28.41657]
[1779457391697,23.85,77158.28,0.0,0.33143,0.00019,28.41657]
[1779457391710,23.85,77158.28,0.0,0.33143,0.00019,28.41657]
[1779457391820,23.85,77158.28,0.0,0.33143,0.00019,28.41664]
[1779457392881,23.85,77158.28,0.0,0.33143,0.00019,28.41664]
[1779457392931,23.85,77161.11,0.0,0.33198,0.00019,28.43648]
[1779457397958,23.85,77163.88,0.0,0.33253,0.00019,28.4559]
[1779457398579,23.85,77164.49,0.0,0.33264,0.00019,28.46017]
[1779457399341,23.85,77162.81,0.0,0.33232,0.00019,28.4485]
[1779457402495,23.85,77157.72,0.0,0.33133,0.00019,28.41302]
[1779457402500,23.85,77157.72,0.0,0.33133,0.00019,28.41302]
[1779457402549,23.85,77157.72,0.0,0.33133,0.00019,28.41302]
[1779457403350,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457403588,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457403606,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457403633,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457403831,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457404044,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457404074,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457404244,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457404283,23.85,77146.59,0.0,0.32918,0.00019,28.33473]
[1779457404339,23.85,77135.34,0.0,0.327,0.00019,28.25472]
[1779457404456,23.85,77135.34,0.0,0.327,0.00019,28.25472]
[1779457404518,23.85,77135.34,0.0,0.327,0.00019,28.25472]
[1779457404664,23.85,77135.34,0.0,0.327,0.00019,28.25472]
[1779457404671,23.85,77135.34,0.0,0.327,0.00019,28.25472]
[1779457404679,23.85,77135.34,0.0,0.327,0.00019,28.25472]
[1779457405399,23.85,77135.34,0.0,0.327,0.00019,28.25476]
[1779457407401,23.85,77145.1,0.0,0.32889,0.00019,28.32425]
[1779457409211,23.85,77145.46,0.0,0.32896,0.00019,28.32678]
[1779457409224,23.85,77145.46,0.0,0.32896,0.00019,28.32678]
[1779457409262,23.85,77146.62,0.0,0.32918,0.00019,28.33498]
[1779457413186,23.85,77144.11,0.0,0.32868,0.00019,28.31403]
[1779457413413,23.85,77141.82,0.0,0.32824,0.00019,28.29778]
[1779457418462,23.86,77135.4,0.0,0.327,0.00019,28.25234]
[1779457419873,23.86,77135.17,0.0,0.32696,0.00019,28.25076]
[1779457420027,23.86,77135.17,0.0,0.32696,0.00019,28.25076]
[1779457421231,23.86,77147.81,0.0,0.32941,0.00019,28.34063]
[1779457424052,23.86,77150.91,0.0,0.33001,0.00019,28.36253]
[1779457429088,23.86,77150.15,0.0,0.32986,0.00019,28.3572]
[1779457434123,23.86,77152.19,0.0,0.33026,0.00019,28.37158]
[1779457435468,23.86,77146.77,0.0,0.32921,0.00019,28.33336]
[1779457436139,23.86,77146.77,0.0,0.32921,0.00019,28.33337]
[1779457437149,23.86,77130.86,0.0,0.32613,0.00019,28.22002]
[1779457438036,23.86,77130.86,0.0,0.32613,0.00019,28.22002]
[1779457438154,23.86,77128.0,0.0,0.32558,0.00019,28.19954]
[1779457439520,23.86,77127.79,0.0,0.32555,0.00019,28.1981]
[1779457440168,23.86,77128.91,0.0,0.32576,0.00019,28.20623]
[1779457445202,23.86,77135.13,0.0,0.32697,0.00019,28.25109]
[1779457450238,23.86,77127.68,0.0,0.32554,0.00019,28.1978]
[1779457455271,23.86,77125.18,0.0,0.32507,0.00019,28.18016]
[1779457460306,23.86,77129.57,0.0,0.32593,0.00019,28.21219]
[1779457465342,23.86,77124.07,0.0,0.32488,0.00019,28.17303]
[1779457470377,23.87,77110.56,0.0,0.32229,0.00019,28.07555]
[1779457471396,23.87,77110.56,0.0,0.32229,0.00019,28.07555]
[1779457471405,23.87,77110.56,0.0,0.32229,0.00019,28.07555]
[1779457471408,23.87,77110.75,0.0,0.32232,0.00019,28.07394]
[1779457474738,23.87,77110.86,0.0,0.32235,0.00019,28.07527]
[1779457475412,23.87,77110.19,0.0,0.32223,0.00019,28.07055]
[1779457480447,23.87,77104.06,0.0,0.32107,0.00019,28.02634]
[1779457485483,23.87,77103.07,0.0,0.3209,0.00019,28.01984]
[1779457487287,23.87,77104.3,0.0,0.32114,0.00019,28.02903]
[1779457487510,23.87,77104.31,0.0,0.32115,0.00019,28.02927]
[1779457488030,23.87,77104.31,0.0,0.32115,0.00019,28.02927]
[1779457488506,23.88,77109.88,0.0,0.32222,0.00019,28.07017]
[1779457489113,23.88,77109.88,0.0,0.32222,0.00019,28.07017]
[1779457489121,23.88,77109.88,0.0,0.32222,0.00019,28.07017]
[1779457489146,23.88,77109.88,0.0,0.32222,0.00019,28.07017]
[1779457489239,23.88,77109.88,0.0,0.32222,0.00019,28.07017]
[1779457489386,23.88,77109.88,0.0,0.32222,0.00019,28.07017]
[1779457489513,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457489590,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457489620,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457489801,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457489826,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490069,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490122,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490317,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490359,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490421,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490451,23.88,77110.0,0.0,0.32225,0.00019,28.07121]
[1779457490527,23.88,77115.2,0.0,0.32325,0.00019,28.10906]
[1779457490616,23.88,77115.2,0.0,0.32325,0.00019,28.10906]
[1779457490711,23.88,77115.2,0.0,0.32325,0.00019,28.10906]
[1779457491527,23.88,77123.29,0.0,0.32481,0.00019,28.16789]
[1779457491861,23.88,77123.29,0.0,0.32481,0.00019,28.16789]
[1779457493880,23.88,77118.71,0.0,0.32394,0.00019,28.13494]
[1779457495580,23.88,77118.66,0.0,0.32393,0.00019,28.13479]
[1779457496510,23.88,77118.83,0.0,0.32397,0.00019,28.13614]
[1779457497586,23.88,77119.92,0.0,0.32418,0.00019,28.14414]
[1779457498542,23.88,77123.32,0.0,0.32484,0.00019,28.16885]
[1779457500496,23.88,77136.06,0.0,0.3273,0.00019,28.26043]
[1779457501650,23.88,77143.56,0.0,0.32875,0.00019,28.31378]
[1779457501733,23.88,77143.56,0.0,0.32875,0.00019,28.31378]
[1779457502087,23.88,77148.56,0.0,0.32972,0.00019,28.3491]
[1779457502684,23.88,77148.56,0.0,0.32972,0.00019,28.3491]
[1779457503554,23.88,77153.56,0.0,0.33069,0.00019,28.38435]
[1779457504519,23.88,77169.53,0.0,0.33379,0.00019,28.4956]
[1779457505193,23.88,77169.53,0.0,0.33379,0.00019,28.4956]
[1779457505531,23.88,77173.69,0.0,0.3346,0.00019,28.52426]
[1779457505614,23.88,77173.69,0.0,0.3346,0.00019,28.52426]
[1779457505665,23.88,77174.45,0.0,0.33475,0.00019,28.52949]
[1779457510882,23.88,77174.91,0.0,0.33483,0.00019,28.53227]
[1779457510896,23.88,77174.91,0.0,0.33483,0.00019,28.53227]
[1779457510943,23.88,77174.91,0.0,0.33483,0.00019,28.53227]
[1779457511814,23.88,77176.38,0.0,0.33511,0.00019,28.54228]
[1779457512459,23.88,77176.38,0.0,0.33511,0.00019,28.54228]
[1779457514012,23.88,77189.69,0.0,0.33771,0.0002,28.63298]
[1779457515270,23.88,77189.81,0.0,0.33773,0.0002,28.6337]
[1779457515382,23.88,77189.81,0.0,0.33773,0.0002,28.6337]
[1779457515703,23.88,77187.65,0.0,0.3373,0.0002,28.61879]
[1779457516259,23.88,77193.48,0.0,0.33844,0.0002,28.65829]
[1779457517854,23.88,77196.51,0.0,0.33902,0.0002,28.67861]
[1779457517888,23.88,77196.51,0.0,0.33902,0.0002,28.67861]
[1779457517896,23.88,77196.51,0.0,0.33902,0.0002,28.67861]
[1779457518471,23.88,77196.51,0.0,0.33902,0.0002,28.67861]
[1779457518502,23.88,77195.8,0.0,0.33888,0.0002,28.67354]
[1779457521023,23.88,77192.45,0.0,0.33822,0.0002,28.65097]
[1779457521326,23.88,77197.68,0.0,0.33925,0.0002,28.68625]
[1779457522235,23.88,77197.68,0.0,0.33925,0.0002,28.68625]
[1779457522285,23.88,77197.68,0.0,0.33925,0.0002,28.68625]
[1779457524294,23.88,77197.79,0.0,0.33927,0.0002,28.68704]
[1779457524482,23.88,77197.79,0.0,0.33927,0.0002,28.68707]
[1779457528390,23.88,77201.28,0.0,0.33995,0.0002,28.71053]
[1779457528411,23.88,77201.28,0.0,0.33995,0.0002,28.71053]
[1779457528485,23.88,77203.42,0.0,0.34037,0.0002,28.72486]
[1779457529481,23.88,77203.42,0.0,0.34037,0.0002,28.72486]
[1779457529554,23.88,77204.26,0.0,0.34054,0.0002,28.73047]
[1779457530481,23.88,77204.26,0.0,0.34054,0.0002,28.73047]
[1779457530487,23.88,77204.26,0.0,0.34054,0.0002,28.73047]
[1779457530519,23.88,77204.26,0.0,0.34054,0.0002,28.73047]
[1779457530527,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457530702,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457530751,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457530899,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457530925,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531106,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531135,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531316,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531368,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531515,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531551,23.88,77211.46,0.0,0.34195,0.0002,28.77846]
[1779457531560,23.88,77208.3,0.0,0.34132,0.0002,28.75441]
[1779457531757,23.88,77208.3,0.0,0.34132,0.0002,28.75441]
[1779457531789,23.88,77208.3,0.0,0.34132,0.0002,28.75441]
[1779457531794,23.88,77208.3,0.0,0.34132,0.0002,28.75441]
[1779457531797,23.88,77208.3,0.0,0.34132,0.0002,28.75441]
[1779457532021,23.88,77209.46,0.0,0.34155,0.0002,28.76213]
[1779457532892,23.88,77209.46,0.0,0.34155,0.0002,28.76213]
[1779457533526,23.88,77212.28,0.0,0.3421,0.0002,28.78094]
[1779457538546,23.88,77219.13,0.0,0.34345,0.0002,28.82625]
[1779457543546,23.88,77224.86,0.0,0.34457,0.0002,28.8637]
[1779457545520,23.88,77212.27,0.0,0.34209,0.0002,28.78063]
[1779457547602,23.88,77208.39,0.0,0.34133,0.0002,28.75491]
[1779457550054,23.88,77204.35,0.0,0.34054,0.0002,28.72805]
[1779457550610,23.88,77202.31,0.0,0.34015,0.0002,28.71446]
[1779457550985,23.88,77202.31,0.0,0.34015,0.0002,28.71446]
[1779457550993,23.88,77202.31,0.0,0.34015,0.0002,28.71446]
[1779457551029,23.88,77202.31,0.0,0.34015,0.0002,28.71446]
[1779457551056,23.88,77202.31,0.0,0.34015,0.0002,28.71446]
[1779457551282,23.88,77206.54,0.0,0.34097,0.0002,28.74273]
[1779457552782,23.88,77206.54,0.0,0.34098,0.0002,28.74279]
[1779457552961,23.88,77209.66,0.0,0.34159,0.0002,28.76361]
[1779457557468,23.88,77209.75,0.0,0.34161,0.0002,28.76428]
[1779457557473,23.88,77209.75,0.0,0.34161,0.0002,28.76428]
[1779457557560,23.88,77202.98,0.0,0.34029,0.0002,28.71922]
[1779457559097,23.88,77202.98,0.0,0.34029,0.0002,28.71922]
[1779457559175,23.88,77203.17,0.0,0.34032,0.0002,28.72056]
[1779457560053,23.88,77203.17,0.0,0.34032,0.0002,28.72056]
[1779457560161,23.88,77214.59,0.0,0.34257,0.0002,28.79659]
[1779457561563,23.88,77228.46,0.0,0.3453,0.0002,28.88772]
[1779457563425,23.88,77235.87,0.0,0.34675,0.0002,28.93569]
[1779457569079,23.88,77226.91,0.0,0.34497,0.0002,28.87703]
[1779457570262,23.88,77226.91,0.0,0.34497,0.0002,28.87703]
[1779457570571,23.88,77222.16,0.0,0.34404,0.0002,28.84588]
[1779457574187,23.88,77216.32,0.0,0.34289,0.0002,28.80736]
[1779457574629,23.88,77217.04,0.0,0.34303,0.0002,28.81211]
[1779457575582,23.88,77217.04,0.0,0.34303,0.0002,28.81211]
[1779457575605,23.88,77217.04,0.0,0.34303,0.0002,28.81211]
[1779457576134,23.88,77217.3,0.0,0.34308,0.0002,28.81381]
[1779457581168,23.88,77216.96,0.0,0.34301,0.0002,28.81152]
[1779457581732,23.88,77216.96,0.0,0.34301,0.0002,28.81152]
[1779457582637,23.88,77210.35,0.0,0.34171,0.0002,28.76774]
[1779457584596,23.88,77218.96,0.0,0.3434,0.0002,28.82471]
[1779457585181,23.88,77218.96,0.0,0.3434,0.0002,28.82471]
[1779457585625,23.88,77229.62,0.0,0.3455,0.0002,28.89448]
[1779457587589,23.87,77237.29,0.0,0.34701,0.0002,28.94403]
[1779457591903,23.87,77234.97,0.0,0.34652,0.0002,28.92544]
[1779457592616,23.87,77230.36,0.0,0.34561,0.0002,28.89539]
[1779457592806,23.87,77230.36,0.0,0.34561,0.0002,28.89539]
[1779457593252,23.87,77230.36,0.0,0.3456,0.0002,28.89531]
[1779457595267,23.87,77239.69,0.0,0.34744,0.0002,28.95551]
[1779457600302,23.87,77239.08,0.0,0.34729,0.0002,28.95089]
[1779457600882,23.87,77239.08,0.0,0.34729,0.0002,28.95089]
[1779457600892,23.87,77239.08,0.0,0.34729,0.0002,28.95089]
[1779457601556,23.87,77238.38,0.0,0.34715,0.0002,28.94624]
[1779457606578,23.86,77232.95,0.0,0.34606,0.0002,28.9106]
[1779457610451,23.86,77239.07,0.0,0.34726,0.0002,28.94976]
[1779457610456,23.86,77239.07,0.0,0.34726,0.0002,28.94976]
[1779457610462,23.86,77239.07,0.0,0.34726,0.0002,28.94976]
[1779457612491,23.86,77238.05,0.0,0.34705,0.0002,28.94291]
[1779457612497,23.86,77238.05,0.0,0.34705,0.0002,28.94291]
[1779457612507,23.86,77238.05,0.0,0.34705,0.0002,28.94291]
[1779457612532,23.86,77238.05,0.0,0.34705,0.0002,28.94291]
[1779457612663,23.86,77237.67,0.0,0.34697,0.0002,28.94032]
[1779457617670,23.86,77234.03,0.0,0.34623,0.0002,28.91626]
[1779457617694,23.86,77234.03,0.0,0.34623,0.0002,28.91626]
[1779457617961,23.86,77231.95,0.0,0.34582,0.0002,28.90263]
[1779457618029,23.86,77231.95,0.0,0.34582,0.0002,28.90263]
[1779457618091,23.86,77231.95,0.0,0.34582,0.0002,28.90263]
[1779457618119,23.86,77231.95,0.0,0.34582,0.0002,28.90263]
[1779457620666,23.86,77219.78,0.0,0.34342,0.0002,28.82282]
[1779457625980,23.86,77218.3,0.0,0.34313,0.0002,28.81303]
[1779457631521,23.86,77223.38,0.0,0.34412,0.0002,28.8464]
[1779457636556,23.85,77220.08,0.0,0.34346,0.0002,28.82442]
[1779457638924,23.85,77219.97,0.0,0.34344,0.0002,28.8236]
[1779457639065,23.85,77219.97,0.0,0.34344,0.0002,28.8236]
[1779457639106,23.85,77219.97,0.0,0.34344,0.0002,28.8236]
[1779457639577,23.85,77219.92,0.0,0.34343,0.0002,28.82322]
[1779457641590,23.85,77207.53,0.0,0.34099,0.0002,28.74101]
[1779457642117,23.85,77207.53,0.0,0.34099,0.0002,28.74101]
[1779457642598,23.85,77210.11,0.0,0.3415,0.0002,28.75822]
[1779457644886,23.85,77210.76,0.0,0.34163,0.0002,28.76255]
[1779457645344,23.85,77210.76,0.0,0.34163,0.0002,28.76255]
[1779457646218,23.85,77205.6,0.0,0.34061,0.0002,28.72814]
[1779457646231,23.85,77205.6,0.0,0.34061,0.0002,28.72814]
[1779457646627,23.85,77205.6,0.0,0.34061,0.0002,28.72809]
[1779457648645,23.85,77196.73,0.0,0.33887,0.0002,28.66828]
[1779457651661,23.85,77205.71,0.0,0.34062,0.0002,28.72558]
[1779457653720,23.85,77207.04,0.0,0.34088,0.0002,28.7345]
[1779457653722,23.85,77207.25,0.0,0.34092,0.0002,28.73593]
[1779457653739,23.85,77207.25,0.0,0.34092,0.0002,28.73593]
[1779457655574,23.85,77207.25,0.0,0.34092,0.0002,28.73596]
[1779457655689,23.85,77208.2,0.0,0.34111,0.0002,28.74233]
[1779457658711,23.85,77199.72,0.0,0.33945,0.0002,28.68565]
[1779457661819,23.85,77197.01,0.0,0.33892,0.0002,28.66754]
[1779457662744,23.85,77194.61,0.0,0.33846,0.0002,28.65142]
[1779457668062,23.86,77202.36,0.0,0.33998,0.0002,28.70393]
[1779457671966,23.86,77202.61,0.0,0.34004,0.0002,28.70581]
[1779457671999,23.86,77194.34,0.0,0.33841,0.0002,28.65]
[1779457676066,23.86,77191.5,0.0,0.33785,0.0002,28.63048]
[1779457676137,23.85,77191.83,0.0,0.33791,0.0002,28.63243]
[1779457679858,23.86,77200.94,0.0,0.3397,0.0002,28.69421]
[1779457684111,23.85,77186.55,0.0,0.33687,0.0002,28.59656]
[1779457684998,23.85,77186.55,0.0,0.33687,0.0002,28.59656]
[1779457685033,23.85,77186.55,0.0,0.33687,0.0002,28.59656]
[1779457686235,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686259,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686318,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686377,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686550,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686607,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686648,23.85,77184.43,0.0,0.33646,0.0002,28.58199]
[1779457686762,23.85,77177.58,0.0,0.33512,0.0002,28.53495]
[1779457688422,23.85,77169.85,0.0,0.33361,0.00019,28.48162]
[1779457688485,23.85,77164.94,0.0,0.33264,0.00019,28.44719]
[1779457688850,23.85,77164.94,0.0,0.33264,0.00019,28.44719]
[1779457688862,23.85,77164.94,0.0,0.33264,0.00019,28.44719]
[1779457689676,23.85,77165.1,0.0,0.33267,0.00019,28.44818]
[1779457694700,23.85,77172.02,0.0,0.33401,0.00019,28.49586]
[1779457695806,23.85,77161.39,0.0,0.33194,0.00019,28.42184]
[1779457698815,23.85,77151.85,0.0,0.33007,0.00019,28.35463]
[1779457699241,23.85,77151.85,0.0,0.33007,0.00019,28.35463]
[1779457699247,23.85,77151.85,0.0,0.33007,0.00019,28.35463]
[1779457699685,23.85,77154.04,0.0,0.3305,0.00019,28.36998]
[1779457704638,23.85,77154.4,0.0,0.33056,0.00019,28.37221]
[1779457704645,23.85,77154.4,0.0,0.33056,0.00019,28.37221]
[1779457704677,23.85,77154.4,0.0,0.33056,0.00019,28.37221]
[1779457704795,23.85,77154.4,0.0,0.33056,0.00019,28.37221]
[1779457704757,23.85,77155.07,0.0,0.33069,0.00019,28.37684]
[1779457705060,23.85,77155.07,0.0,0.33069,0.00019,28.37684]
[1779457706055,23.85,77155.07,0.0,0.33069,0.00019,28.37684]
[1779457712094,23.84,77164.22,0.0,0.33242,0.00019,28.43669]
[1779457717134,23.84,77157.24,0.0,0.33105,0.00019,28.38735]
[1779457722200,23.84,77158.45,0.0,0.33127,0.00019,28.39545]
[1779457722561,23.84,77157.83,0.0,0.33115,0.00019,28.39102]
[1779457725743,23.84,77147.98,0.0,0.32923,0.00019,28.32146]
[1779457727039,23.84,77143.21,0.0,0.3283,0.00019,28.28753]
[1779457727581,23.84,77123.35,0.0,0.32446,0.00019,28.14503]
[1779457728594,23.84,77123.35,0.0,0.32446,0.00019,28.14503]
[1779457728673,23.84,77123.35,0.0,0.32446,0.00019,28.14503]
[1779457728678,23.84,77111.73,0.0,0.32222,0.00019,28.06051]
[1779457729114,23.84,77111.73,0.0,0.32222,0.00019,28.06051]
[1779457729433,23.84,77111.73,0.0,0.32222,0.00019,28.06051]
[1779457729720,23.84,77113.74,0.0,0.32261,0.00019,28.07523]
[1779457730119,23.84,77113.74,0.0,0.32261,0.00019,28.07523]
[1779457730727,23.84,77116.08,0.0,0.32306,0.00019,28.09232]
[1779457732300,23.84,77112.84,0.0,0.32244,0.00019,28.06872]
[1779457732319,23.84,77112.84,0.0,0.32244,0.00019,28.06872]
[1779457735598,23.84,77107.87,0.0,0.32149,0.00019,28.03252]
[1779457735677,23.84,77102.68,0.0,0.3205,0.00019,27.99447]
[1779457741303,23.84,77102.16,0.0,0.32042,0.00019,27.99135]
[1779457746337,23.84,77097.28,0.0,0.3195,0.00019,27.95603]
[1779457751894,23.84,77094.98,0.0,0.31908,0.00019,27.93968]
[1779457752379,23.85,77094.38,0.0,0.31897,0.00019,27.93557]
[1779457754394,23.85,77104.1,0.0,0.32084,0.00019,28.00756]
[1779457759430,23.85,77105.18,0.0,0.32107,0.00019,28.01637]
[1779457760865,23.85,77111.71,0.0,0.32233,0.00019,28.06434]
[1779457761657,23.85,77116.57,0.0,0.32327,0.00019,28.09989]
[1779457761960,23.85,77116.57,0.0,0.32327,0.00019,28.09989]
[1779457762116,23.85,77116.57,0.0,0.32327,0.00019,28.09989]
[1779457762129,23.85,77116.57,0.0,0.32327,0.00019,28.09989]
[1779457762452,23.85,77116.57,0.0,0.32327,0.00019,28.10001]
[1779457763459,23.85,77128.69,0.0,0.32561,0.00019,28.18769]
[1779457765625,23.85,77133.13,0.0,0.32647,0.00019,28.21958]
[1779457765640,23.85,77133.13,0.0,0.32647,0.00019,28.21958]
[1779457765803,23.85,77133.37,0.0,0.32651,0.00019,28.22132]
[1779457766358,23.85,77133.37,0.0,0.32651,0.00019,28.22132]
[1779457766482,23.85,77133.37,0.0,0.32651,0.00019,28.22134]
[1779457771517,23.85,77133.41,0.0,0.32652,0.00019,28.21877]
[1779457772477,23.85,77133.41,0.0,0.32652,0.00019,28.21877]
[1779457772859,23.85,77133.3,0.0,0.3265,0.00019,28.21806]
[1779457777772,23.86,77138.0,0.0,0.32741,0.00019,28.25197]
[1779457777845,23.86,77139.04,0.0,0.32762,0.00019,28.25944]
[1779457778658,23.86,77139.04,0.0,0.32762,0.00019,28.25944]
[1779457778761,23.86,77143.62,0.0,0.3285,0.00019,28.29205]
[1779457780715,23.86,77143.62,0.0,0.3285,0.00019,28.29207]
[1779457780734,23.86,77143.62,0.0,0.3285,0.00019,28.29207]
[1779457780799,23.86,77143.62,0.0,0.3285,0.00019,28.29207]
[1779457780766,23.86,77153.84,0.0,0.33049,0.00019,28.36423]
[1779457781596,23.86,77153.84,0.0,0.33048,0.00019,28.36419]
[1779457786624,23.85,77153.66,0.0,0.33044,0.00019,28.3627]
[1779457791658,23.85,77155.11,0.0,0.33072,0.00019,28.37264]
[1779457796770,23.85,77156.79,0.0,0.33104,0.00019,28.38418]
[1779457796802,23.85,77156.79,0.0,0.33104,0.00019,28.38418]
[1779457797113,23.85,77160.82,0.0,0.33182,0.00019,28.41231]
[1779457797702,23.85,77160.82,0.0,0.33181,0.00019,28.41224]
[1779457800219,23.85,77165.53,0.0,0.33272,0.00019,28.44486]
[1779457800721,23.85,77167.09,0.0,0.33302,0.00019,28.45559]
[1779457801500,23.85,77167.09,0.0,0.33302,0.00019,28.45559]
[1779457801529,23.85,77167.09,0.0,0.33302,0.00019,28.45559]
[1779457802975,23.85,77172.97,0.0,0.33417,0.00019,28.49626]
[1779457803500,23.85,77172.97,0.0,0.33417,0.00019,28.49626]
[1779457803742,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804225,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804277,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804313,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804345,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804388,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804431,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804481,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804850,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804895,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804900,23.85,77171.7,0.0,0.33392,0.00019,28.48743]
[1779457804879,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805348,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805374,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805404,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805435,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805620,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805663,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805824,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805844,23.85,77190.78,0.0,0.33764,0.0002,28.61814]
[1779457805884,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806033,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806075,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806233,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806259,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806438,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806461,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806687,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806723,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806733,23.85,77191.85,0.0,0.33785,0.0002,28.62532]
[1779457806767,23.85,77191.46,0.0,0.33777,0.0002,28.62255]
[1779457809786,23.85,77181.85,0.0,0.33588,0.0002,28.55668]
[1779457814819,23.84,77177.14,0.0,0.33494,0.0002,28.52377]
[1779457815449,23.84,77177.14,0.0,0.33494,0.0002,28.52377]
[1779457815457,23.84,77177.14,0.0,0.33494,0.0002,28.52377]
[1779457815460,23.84,77177.14,0.0,0.33494,0.0002,28.52377]
[1779457815914,23.84,77176.3,0.0,0.33478,0.0002,28.51788]
[1779457820914,23.84,77181.1,0.0,0.3357,0.0002,28.55039]
[1779457823904,23.84,77170.02,0.0,0.33353,0.00019,28.47369]
[1779457824166,23.84,77170.02,0.0,0.33353,0.00019,28.47369]
[1779457824204,23.84,77170.02,0.0,0.33353,0.00019,28.47369]
[1779457824898,23.84,77170.07,0.0,0.33354,0.00019,28.47393]
[1779457824949,23.84,77170.07,0.0,0.33354,0.00019,28.47393]
[1779457824986,23.84,77170.07,0.0,0.33354,0.00019,28.47393]
[1779457825904,23.84,77159.72,0.0,0.33152,0.00019,28.40175]
[1779457826917,23.84,77144.69,0.0,0.3286,0.00019,28.29571]
[1779457831542,23.84,77149.2,0.0,0.32947,0.00019,28.32758]
[1779457831548,23.84,77149.2,0.0,0.32947,0.00019,28.32758]
[1779457831905,23.84,77154.92,0.0,0.33056,0.00019,28.36463]
[1779457831984,23.84,77154.92,0.0,0.33056,0.00019,28.36463]
[1779457831995,23.84,77154.92,0.0,0.33056,0.00019,28.36463]
[1779457832024,23.84,77154.92,0.0,0.33056,0.00019,28.36463]
[1779457832125,23.84,77157.0,0.0,0.33097,0.00019,28.37925]
[1779457833832,23.84,77157.0,0.0,0.33097,0.00019,28.37925]
[1779457833896,23.84,77154.36,0.0,0.33045,0.00019,28.36053]
[1779457838876,23.84,77151.43,0.0,0.32987,0.00019,28.33962]
[1779457838887,23.84,77151.43,0.0,0.32987,0.00019,28.33962]
[1779457838908,23.84,77148.36,0.0,0.32927,0.00019,28.31782]
[1779457838973,23.84,77148.36,0.0,0.32927,0.00019,28.31782]
[1779457839473,23.84,77146.14,0.0,0.32884,0.00019,28.30206]
[1779457845041,23.84,77140.74,0.0,0.32779,0.00019,28.26367]
[1779457849546,23.84,77131.08,0.0,0.32593,0.00019,28.1947]
[1779457852529,23.84,77133.62,0.0,0.32642,0.00019,28.213]
[1779457852939,23.84,77133.56,0.0,0.32641,0.00019,28.21267]
[1779457857943,23.84,77136.6,0.0,0.32701,0.00019,28.2346]
[1779457861208,23.84,77135.31,0.0,0.32676,0.00019,28.22556]
[1779457861403,23.84,77135.44,0.0,0.32679,0.00019,28.22654]
[1779457863766,23.84,77135.44,0.0,0.32679,0.00019,28.22654]
[1779457863864,23.84,77132.29,0.0,0.32619,0.00019,28.20412]
[1779457864345,23.84,77132.29,0.0,0.32619,0.00019,28.20412]
[1779457864388,23.84,77138.73,0.0,0.32743,0.00019,28.2502]
[1779457866859,23.84,77146.01,0.0,0.32884,0.00019,28.30209]
[1779457866956,23.84,77144.53,0.0,0.32856,0.00019,28.29159]
[1779457872376,23.84,77139.2,0.0,0.32752,0.00019,28.25366]
[1779457872949,23.84,77128.86,0.0,0.32553,0.00019,28.17965]
[1779457877973,23.84,77130.31,0.0,0.32582,0.00019,28.19041]
[1779457878697,23.84,77129.72,0.0,0.32571,0.00019,28.18625]
[1779457878737,23.84,77129.72,0.0,0.32571,0.00019,28.18625]
[1779457878905,23.84,77129.72,0.0,0.32571,0.00019,28.18625]
[1779457878859,23.84,77130.56,0.0,0.32587,0.00019,28.19238]
[1779457879306,23.84,77130.56,0.0,0.32587,0.00019,28.19238]
[1779457879897,23.84,77119.8,0.0,0.3238,0.00019,28.1147]
[1779457880771,23.84,77119.8,0.0,0.3238,0.00019,28.1147]
[1779457882000,23.84,77116.56,0.0,0.32318,0.00019,28.09137]
[1779457884647,23.84,77119.89,0.0,0.32382,0.00019,28.11576]
[1779457884932,23.84,77121.72,0.0,0.32418,0.00019,28.12911]
[1779457886895,23.85,77134.67,0.0,0.32668,0.00019,28.22256]
[1779457889746,23.85,77136.43,0.0,0.32703,0.00019,28.23529]
[1779457891030,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891490,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891514,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891595,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891631,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891799,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891840,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457892000,23.85,77150.07,0.0,0.32967,0.00019,28.33226]
[1779457891941,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892019,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892202,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892226,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892418,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892457,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892621,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892639,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892763,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892852,23.85,77153.16,0.0,0.33026,0.00019,28.35087]
[1779457892983,23.85,77152.78,0.0,0.33018,0.00019,28.34816]
[1779457893540,23.85,77152.78,0.0,0.33018,0.00019,28.34816]
[1779457893567,23.85,77151.92,0.0,0.33001,0.00019,28.34207]
[1779457895619,23.85,77151.92,0.0,0.33001,0.00019,28.34204]
[1779457895675,23.85,77152.56,0.0,0.33014,0.00019,28.34653]
[1779457901459,23.84,77156.61,0.0,0.33091,0.00019,28.37473]
[1779457903170,23.84,77156.77,0.0,0.33094,0.00019,28.3758]
[1779457903473,23.84,77157.48,0.0,0.33108,0.00019,28.38072]
[1779457905526,23.84,77166.17,0.0,0.33277,0.00019,28.44124]
[1779457911529,23.84,77169.2,0.0,0.33334,0.00019,28.46159]
[1779457916754,23.84,77169.22,0.0,0.33332,0.00019,28.46125]
[1779457917335,23.84,77169.07,0.0,0.33329,0.00019,28.4601]
[1779457917572,23.84,77169.09,0.0,0.33329,0.00019,28.46011]
[1779457919742,23.84,77171.43,0.0,0.33374,0.00019,28.47621]
[1779457919843,23.84,77175.34,0.0,0.3345,0.0002,28.50308]
[1779457922104,23.83,77173.58,0.0,0.33415,0.0002,28.49059]
[1779457924580,23.83,77166.59,0.0,0.33278,0.00019,28.44179]
[1779457924617,23.83,77166.59,0.0,0.33278,0.00019,28.44179]
[1779457924623,23.83,77166.59,0.0,0.33278,0.00019,28.44179]
[1779457924691,23.83,77166.59,0.0,0.33278,0.00019,28.44179]
[1779457924732,23.83,77166.59,0.0,0.33278,0.00019,28.44179]
[1779457924932,23.83,77166.59,0.0,0.33278,0.00019,28.44179]
[1779457925040,23.83,77158.86,0.0,0.33127,0.00019,28.38763]
[1779457925189,23.83,77158.86,0.0,0.33127,0.00019,28.38763]
[1779457925236,23.83,77158.86,0.0,0.33127,0.00019,28.38763]
[1779457925303,23.83,77158.86,0.0,0.33127,0.00019,28.38763]
[1779457925630,23.83,77158.86,0.0,0.33126,0.00019,28.38749]
[1779457926636,23.83,77137.29,0.0,0.32708,0.00019,28.23477]
[1779457930494,23.83,77135.17,0.0,0.32667,0.00019,28.21961]
[1779457930501,23.83,77135.17,0.0,0.32667,0.00019,28.21961]
[1779457930525,23.83,77135.17,0.0,0.32667,0.00019,28.21961]
[1779457930818,23.83,77134.38,0.0,0.32652,0.00019,28.21396]
[1779457931958,23.83,77134.38,0.0,0.32652,0.00019,28.21396]
[1779457931978,23.83,77134.38,0.0,0.32652,0.00019,28.21396]
[1779457932678,23.83,77133.62,0.0,0.32637,0.00019,28.20853]
[1779457937767,23.83,77131.56,0.0,0.32598,0.00019,28.19389]
[1779457937777,23.83,77131.56,0.0,0.32598,0.00019,28.19389]
[1779457937868,23.83,77134.8,0.0,0.3266,0.00019,28.21715]
[1779457938679,23.83,77134.8,0.0,0.3266,0.00019,28.21715]
[1779457938829,23.83,77134.8,0.0,0.3266,0.00019,28.21715]
[1779457941037,23.83,77143.7,0.0,0.32833,0.00019,28.28066]
[1779457941547,23.83,77143.7,0.0,0.32833,0.00019,28.28066]
[1779457941741,23.83,77143.7,0.0,0.32833,0.00019,28.28062]
[1779457944763,23.83,77134.32,0.0,0.32651,0.00019,28.21365]
[1779457947245,23.83,77134.47,0.0,0.32654,0.00019,28.21468]
[1779457947783,23.83,77137.03,0.0,0.32703,0.00019,28.23301]
[1779457948373,23.83,77137.03,0.0,0.32703,0.00019,28.23301]
[1779457948790,23.83,77141.2,0.0,0.32784,0.00019,28.26275]
[1779457950836,23.83,77129.88,0.0,0.32565,0.00019,28.18165]
[1779457955084,23.83,77135.07,0.0,0.32664,0.00019,28.2158]
[1779457955103,23.83,77135.07,0.0,0.32664,0.00019,28.2158]
[1779457955842,23.83,77130.22,0.0,0.3257,0.00019,28.181]
[1779457960878,23.83,77131.13,0.0,0.32588,0.00019,28.18769]
[1779457961162,23.83,77131.13,0.0,0.32588,0.00019,28.18769]
[1779457961884,23.83,77126.49,0.0,0.32498,0.00019,28.15428]
[1779457963417,23.83,77124.96,0.0,0.32469,0.00019,28.14325]
[1779457965107,23.83,77134.77,0.0,0.32658,0.00019,28.21387]
[1779457970123,23.83,77135.34,0.0,0.3267,0.00019,28.21809]
[1779457971104,23.83,77134.9,0.0,0.32661,0.00019,28.21492]
[1779457971995,23.83,77137.38,0.0,0.32709,0.00019,28.23266]
[1779457972140,23.83,77137.38,0.0,0.32709,0.00019,28.23266]
[1779457972961,23.83,77137.38,0.0,0.32709,0.00019,28.23265]
[1779457973539,23.83,77137.38,0.0,0.32709,0.00019,28.23265]
[1779457973970,23.83,77140.84,0.0,0.32776,0.00019,28.25738]
[1779457976472,23.83,77141.75,0.0,0.32794,0.00019,28.26388]
[1779457976989,23.83,77141.24,0.0,0.32784,0.00019,28.26025]
[1779457981746,23.83,77143.68,0.0,0.32831,0.00019,28.27753]
[1779457982025,23.83,77145.57,0.0,0.32868,0.00019,28.29094]
[1779457982676,23.83,77145.57,0.0,0.32868,0.00019,28.29094]
[1779457983034,23.83,77147.95,0.0,0.32914,0.00019,28.30778]
[1779457984699,23.83,77152.46,0.0,0.33001,0.00019,28.3396]
[1779457990081,23.83,77157.64,0.0,0.331,0.00019,28.37544]
[1779457995120,23.83,77157.13,0.0,0.33089,0.00019,28.37129]
[1779458000749,23.83,77165.75,0.0,0.33255,0.00019,28.43109]
[1779458000782,23.83,77165.75,0.0,0.33255,0.00019,28.43109]
[1779458000836,23.83,77165.75,0.0,0.33255,0.00019,28.43109]
[1779458002339,23.82,77167.12,0.0,0.33281,0.00019,28.4403]
[1779458002589,23.82,77167.12,0.0,0.33281,0.00019,28.4403]
[1779458002600,23.82,77167.12,0.0,0.33281,0.00019,28.4403]
[1779458003111,23.82,77171.86,0.0,0.33372,0.0002,28.47298]
[1779458005109,23.82,77182.29,0.0,0.33575,0.0002,28.54458]
[1779458006215,23.82,77182.14,0.0,0.33571,0.0002,28.54336]
[1779458006240,23.82,77182.14,0.0,0.33571,0.0002,28.54336]
[1779458006368,23.82,77182.14,0.0,0.33571,0.0002,28.54336]
[1779458007055,23.82,77181.72,0.0,0.33563,0.0002,28.54028]
[1779458009414,23.81,77185.5,0.0,0.33631,0.0002,28.5643]
[1779458009918,23.81,77185.5,0.0,0.33631,0.0002,28.5643]
[1779458009947,23.81,77185.5,0.0,0.33631,0.0002,28.5643]
[1779458009952,23.81,77185.44,0.0,0.33625,0.0002,28.56242]
[1779458010498,23.81,77185.44,0.0,0.33625,0.0002,28.56242]
[1779458011117,23.81,77188.28,0.0,0.33679,0.0002,28.57856]
[1779458011319,23.81,77188.28,0.0,0.33679,0.0002,28.57856]
[1779458013972,23.8,77191.47,0.0,0.33741,0.0002,28.6]
[1779458019284,23.76,77194.46,0.0,0.33772,0.0002,28.61155]
[1779458025020,23.74,77196.42,0.0,0.33792,0.0002,28.61869]
[1779458029355,23.72,77206.34,0.0,0.33973,0.0002,28.68126]
[1779458031888,23.7,77203.53,0.0,0.33909,0.0002,28.65941]
[1779458031934,23.7,77203.53,0.0,0.33909,0.0002,28.65941]
[1779458033044,23.7,77200.44,0.0,0.33847,0.0002,28.6383]
[1779458033093,23.7,77191.06,0.0,0.33662,0.0002,28.5741]
[1779458034480,23.7,77191.06,0.0,0.33662,0.0002,28.5741]
[1779458034521,23.7,77183.34,0.0,0.3351,0.0002,28.52082]
[1779458040935,23.7,77186.11,0.0,0.33564,0.0002,28.53956]
[1779458046044,23.7,77187.16,0.0,0.33583,0.0002,28.5464]
[1779458052032,23.69,77190.4,0.0,0.33645,0.0002,28.56802]
[1779458056401,23.69,77185.24,0.0,0.33541,0.0002,28.53182]
[1779458057138,23.69,77184.37,0.0,0.33524,0.0002,28.52569]
[1779458058414,23.69,77187.01,0.0,0.33575,0.0002,28.54379]
[1779458058426,23.69,77187.01,0.0,0.33575,0.0002,28.54379]
[1779458062586,23.69,77178.28,0.0,0.33402,0.0002,28.48267]
[1779458063805,23.69,77178.28,0.0,0.33402,0.0002,28.48267]
[1779458063906,23.69,77181.5,0.0,0.33465,0.0002,28.50491]
[1779458065299,23.69,77181.5,0.0,0.33464,0.0002,28.50478]
[1779458065609,23.69,77181.04,0.0,0.33455,0.0002,28.50145]
[1779458071148,23.68,77187.4,0.0,0.33577,0.0002,28.54174]
[1779458075681,23.68,77177.57,0.0,0.33382,0.0002,28.47318]
[1779458076852,23.68,77177.57,0.0,0.33382,0.0002,28.47318]
[1779458076907,23.68,77175.73,0.0,0.33346,0.0002,28.4603]
[1779458080481,23.68,77169.96,0.0,0.33232,0.0002,28.41969]
[1779458080551,23.68,77169.96,0.0,0.33232,0.0002,28.41969]
[1779458081144,23.68,77156.43,0.0,0.32967,0.0002,28.32408]
[1779458082729,23.68,77153.04,0.0,0.32901,0.0002,28.2999]
[1779458084645,23.68,77156.49,0.0,0.32968,0.0002,28.32445]
[1779458085215,23.68,77156.57,0.0,0.3297,0.0002,28.32502]
[1779458090237,23.68,77158.34,0.0,0.33004,0.0002,28.33752]
[1779458095178,23.68,77169.59,0.0,0.33224,0.0002,28.4168]
[1779458100181,23.68,77169.43,0.0,0.3322,0.0002,28.41531]
[1779458104083,23.68,77165.66,0.0,0.33145,0.0002,28.38847]
[1779458104109,23.68,77165.66,0.0,0.33145,0.0002,28.38847]
[1779458104344,23.68,77167.55,0.0,0.33182,0.0002,28.4017]
[1779458104524,23.68,77167.55,0.0,0.33182,0.0002,28.4017]
[1779458105058,23.68,77173.48,0.0,0.33298,0.0002,28.44322]
[1779458107168,23.68,77182.57,0.0,0.33476,0.0002,28.50643]
[1779458107384,23.68,77182.57,0.0,0.33476,0.0002,28.50643]
[1779458107444,23.68,77182.57,0.0,0.33476,0.0002,28.50643]
[1779458108117,23.67,77191.04,0.0,0.33642,0.0002,28.56485]
[1779458108978,23.67,77191.04,0.0,0.33642,0.0002,28.56485]
[1779458109058,23.67,77192.97,0.0,0.3368,0.0002,28.57799]
[1779458112375,23.67,77195.62,0.0,0.33731,0.0002,28.59577]
[1779458112412,23.67,77195.62,0.0,0.33731,0.0002,28.59577]
[1779458113063,23.67,77195.62,0.0,0.33731,0.0002,28.59577]
[1779458113106,23.67,77198.71,0.0,0.33792,0.0002,28.61677]
[1779458118161,23.67,77201.77,0.0,0.33849,0.0002,28.63684]
[1779458122611,23.67,77196.88,0.0,0.33751,0.0002,28.60284]
[1779458122645,23.67,77196.88,0.0,0.33751,0.0002,28.60284]
[1779458123012,23.67,77195.64,0.0,0.33726,0.0002,28.59422]
[1779458126139,23.66,77191.2,0.0,0.33638,0.0002,28.56351]
[1779458126212,23.66,77201.68,0.0,0.33844,0.0002,28.63514]
[1779458127449,23.66,77200.86,0.0,0.33828,0.0002,28.6294]
[1779458127470,23.66,77200.86,0.0,0.33828,0.0002,28.6294]
[1779458128203,23.66,77200.81,0.0,0.33826,0.0002,28.62891]
[1779458129485,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129520,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129521,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129549,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129560,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129579,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129765,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458129785,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458130017,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458130019,23.66,77200.64,0.0,0.33823,0.0002,28.62761]
[1779458130239,23.66,77199.61,0.0,0.33802,0.0002,28.62045]
[1779458133152,23.66,77192.52,0.0,0.33659,0.0002,28.56839]
[1779458133656,23.66,77192.52,0.0,0.33659,0.0002,28.56839]
[1779458135680,23.66,77184.48,0.0,0.33501,0.0002,28.5127]
[1779458138975,23.66,77183.52,0.0,0.33481,0.0002,28.50591]
[1779458139004,23.66,77183.52,0.0,0.33481,0.0002,28.50591]
[1779458144176,23.66,77171.02,0.0,0.33234,0.0002,28.4181]
[1779458148584,23.65,77177.14,0.0,0.33354,0.0002,28.46072]
[1779458148707,23.65,77177.14,0.0,0.33354,0.0002,28.46072]
[1779458148743,23.65,77177.14,0.0,0.33354,0.0002,28.46072]
[1779458149217,23.65,77175.45,0.0,0.3332,0.0002,28.44882]
[1779458150021,23.65,77175.45,0.0,0.3332,0.0002,28.44882]
[1779458150050,23.65,77175.45,0.0,0.3332,0.0002,28.44882]
[1779458156262,23.65,77169.53,0.0,0.33202,0.0002,28.40682]
[1779458161295,23.65,77168.19,0.0,0.33175,0.0002,28.39705]
[1779458166335,23.65,77163.25,0.0,0.33077,0.0002,28.36183]
[1779458168198,23.65,77163.25,0.0,0.33077,0.0002,28.36183]
[1779458168258,23.65,77164.52,0.0,0.33102,0.0002,28.37069]
[1779458169736,23.65,77167.72,0.0,0.33164,0.0002,28.39321]
[1779458169753,23.65,77167.72,0.0,0.33164,0.0002,28.39321]
[1779458169806,23.65,77167.72,0.0,0.33164,0.0002,28.39321]
[1779458169820,23.65,77168.77,0.0,0.33185,0.0002,28.40053]
[1779458175400,23.65,77164.64,0.0,0.33103,0.0002,28.37099]
[1779458177505,23.65,77164.4,0.0,0.33098,0.0002,28.36922]
[1779458177528,23.65,77164.4,0.0,0.33098,0.0002,28.36922]
[1779458179562,23.65,77163.23,0.0,0.33074,0.0002,28.36079]
[1779458179568,23.65,77163.23,0.0,0.33074,0.0002,28.36079]
[1779458179831,23.65,77163.23,0.0,0.33074,0.0002,28.36079]
[1779458179977,23.65,77163.23,0.0,0.33074,0.0002,28.36079]
[1779458179981,23.65,77163.23,0.0,0.33074,0.0002,28.36079]
[1779458180297,23.65,77163.23,0.0,0.33074,0.0002,28.36079]
[1779458180274,23.65,77157.14,0.0,0.32955,0.0002,28.31744]
[1779458180853,23.65,77157.14,0.0,0.32955,0.0002,28.31744]
[1779458181012,23.65,77157.14,0.0,0.32955,0.0002,28.31744]
[1779458181048,23.65,77157.14,0.0,0.32955,0.0002,28.31744]
[1779458181236,23.65,77157.14,0.0,0.32955,0.0002,28.31744]
[1779458181281,23.65,77157.14,0.0,0.32955,0.0002,28.31744]
[1779458181240,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458181437,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458181462,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458181645,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458181669,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458181867,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458181901,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458182086,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458182202,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458182223,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458182254,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458182295,23.64,77146.72,0.0,0.32751,0.0002,28.24278]
[1779458182238,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182377,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182484,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182524,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182687,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182733,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182735,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182881,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182893,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458182939,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458183095,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458183122,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458183186,23.64,77138.59,0.0,0.32592,0.00019,28.18408]
[1779458183261,23.64,77133.4,0.0,0.32491,0.00019,28.14641]
[1779458188492,23.65,77135.95,0.0,0.32541,0.00019,28.16502]
[1779458193526,23.65,77139.59,0.0,0.3261,0.00019,28.18828]
[1779458197874,23.65,77140.03,0.0,0.32619,0.00019,28.19155]
[1779458197903,23.65,77140.03,0.0,0.32619,0.00019,28.19155]
[1779458197993,23.65,77148.99,0.0,0.32794,0.0002,28.25607]
[1779458199172,23.65,77148.99,0.0,0.32794,0.0002,28.25607]
[1779458199237,23.65,77148.99,0.0,0.32794,0.0002,28.25607]
[1779458199316,23.65,77154.12,0.0,0.32894,0.0002,28.29274]
[1779458204606,23.64,77155.32,0.0,0.32916,0.0002,28.3008]
[1779458206706,23.64,77155.24,0.0,0.32914,0.0002,28.30015]
[1779458206777,23.64,77154.82,0.0,0.32906,0.0002,28.29706]
[1779458212143,23.64,77154.0,0.0,0.32889,0.0002,28.29076]
[1779458215089,23.64,77150.35,0.0,0.32817,0.0002,28.26449]
[1779458218978,23.64,77150.36,0.0,0.32816,0.0002,28.26432]
[1779458219013,23.64,77150.36,0.0,0.32816,0.0002,28.26432]
[1779458219372,23.64,77156.34,0.0,0.32933,0.0002,28.307]
[1779458220069,23.64,77162.81,0.0,0.33059,0.0002,28.3529]
[1779458225755,23.64,77167.4,0.0,0.33148,0.0002,28.3848]
[1779458231329,23.63,77165.12,0.0,0.33102,0.0002,28.36826]
[1779458236834,23.63,77169.34,0.0,0.33182,0.0002,28.39728]
[1779458239632,23.63,77168.41,0.0,0.33164,0.0002,28.39062]
[1779458239659,23.63,77168.41,0.0,0.33164,0.0002,28.39062]
[1779458242638,23.63,77169.81,0.0,0.3319,0.0002,28.40005]
[1779458242664,23.63,77169.81,0.0,0.3319,0.0002,28.40005]
[1779458242731,23.63,77169.81,0.0,0.3319,0.0002,28.40005]
[1779458242738,23.63,77169.81,0.0,0.3319,0.0002,28.40005]
[1779458243364,23.63,77171.64,0.0,0.33226,0.0002,28.41282]
[1779458244617,23.63,77173.85,0.0,0.33269,0.0002,28.42822]
[1779458244791,23.63,77173.85,0.0,0.33269,0.0002,28.42822]
[1779458244816,23.63,77173.85,0.0,0.33269,0.0002,28.42822]
[1779458245354,23.63,77182.81,0.0,0.33445,0.0002,28.49077]
[1779458245820,23.63,77182.81,0.0,0.33445,0.0002,28.49077]
[1779458245824,23.63,77182.81,0.0,0.33445,0.0002,28.49077]
[1779458246303,23.63,77187.25,0.0,0.33532,0.0002,28.52149]
[1779458248864,23.63,77183.3,0.0,0.33453,0.0002,28.49385]
[1779458248899,23.63,77183.3,0.0,0.33453,0.0002,28.49385]
[1779458250519,23.63,77181.24,0.0,0.33412,0.0002,28.47932]
[1779458250570,23.63,77181.24,0.0,0.33412,0.0002,28.47932]
[1779458254066,23.62,77175.85,0.0,0.33304,0.0002,28.43832]
[1779458254279,23.62,77173.83,0.0,0.33264,0.0002,28.42412]
[1779458254568,23.62,77173.83,0.0,0.33264,0.0002,28.42412]
[1779458254718,23.62,77173.83,0.0,0.33264,0.0002,28.42412]
[1779458254769,23.62,77173.83,0.0,0.33264,0.0002,28.42412]
[1779458256313,23.62,77150.25,0.0,0.32802,0.0002,28.25661]
[1779458256973,23.62,77150.25,0.0,0.32802,0.0002,28.25664]
[1779458258187,23.62,77150.25,0.0,0.32802,0.0002,28.25664]
[1779458258317,23.62,77148.91,0.0,0.32776,0.0002,28.24706]
[1779458260490,23.62,77150.2,0.0,0.32801,0.0002,28.25626]
[1779458260499,23.62,77150.2,0.0,0.32801,0.0002,28.25626]
[1779458260525,23.62,77150.2,0.0,0.32801,0.0002,28.25626]
[1779458261003,23.62,77150.2,0.0,0.32801,0.0002,28.25622]
[1779458264894,23.62,77145.47,0.0,0.32708,0.0002,28.22216]
[1779458264950,23.62,77145.47,0.0,0.32708,0.0002,28.22216]
[1779458264968,23.62,77145.47,0.0,0.32708,0.0002,28.22216]
[1779458265358,23.62,77145.47,0.0,0.32708,0.0002,28.22216]
[1779458265387,23.62,77145.47,0.0,0.32708,0.0002,28.22216]
[1779458265335,23.62,77145.84,0.0,0.32715,0.0002,28.22482]
[1779458265489,23.62,77145.84,0.0,0.32715,0.0002,28.22482]
[1779458265510,23.62,77145.84,0.0,0.32715,0.0002,28.22482]
[1779458266413,23.62,77145.84,0.0,0.32715,0.0002,28.22482]
[1779458266458,23.62,77145.84,0.0,0.32715,0.0002,28.2248]
[1779458266518,23.62,77145.84,0.0,0.32715,0.0002,28.2248]
[1779458266550,23.62,77145.84,0.0,0.32715,0.0002,28.2248]
[1779458266936,23.62,77145.84,0.0,0.32715,0.0002,28.2248]
[1779458267044,23.62,77146.64,0.0,0.32731,0.0002,28.23054]
[1779458267877,23.62,77146.64,0.0,0.32731,0.0002,28.23054]
[1779458267902,23.62,77146.64,0.0,0.32731,0.0002,28.23054]
[1779458268013,23.62,77146.64,0.0,0.32731,0.0002,28.23054]
[1779458268049,23.62,77146.64,0.0,0.32731,0.0002,28.23054]
[1779458273087,23.62,77151.32,0.0,0.32822,0.0002,28.26396]
[1779458273127,23.62,77146.8,0.0,0.32733,0.0002,28.23144]
[1779458275132,23.62,77146.8,0.0,0.32733,0.0002,28.23142]
[1779458275233,23.62,77147.27,0.0,0.32742,0.0002,28.23479]
[1779458280681,23.62,77150.59,0.0,0.32807,0.0002,28.2585]
[1779458281278,23.62,77150.59,0.0,0.32807,0.0002,28.2585]
[1779458281687,23.62,77157.64,0.0,0.32945,0.0002,28.30887]
[1779458281762,23.62,77157.64,0.0,0.32945,0.0002,28.30887]
[1779458281924,23.62,77157.64,0.0,0.32945,0.0002,28.30887]
[1779458281945,23.62,77157.64,0.0,0.32945,0.0002,28.30887]
[1779458282148,23.62,77157.64,0.0,0.32944,0.0002,28.30879]
[1779458283410,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283460,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283488,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283692,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283727,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283840,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283872,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458283878,23.62,77167.59,0.0,0.33139,0.0002,28.3793]
[1779458284162,23.62,77167.59,0.0,0.33139,0.0002,28.37923]
[1779458289048,23.62,77165.61,0.0,0.33099,0.0002,28.36494]
[1779458289071,23.62,77165.61,0.0,0.33099,0.0002,28.36494]
[1779458289479,23.62,77164.85,0.0,0.33084,0.0002,28.35949]
[1779458290373,23.62,77164.55,0.0,0.33078,0.0002,28.35731]
[1779458295393,23.62,77167.56,0.0,0.33136,0.0002,28.37828]
[1779458297672,23.62,77168.28,0.0,0.33149,0.0002,28.38308]
[1779458297681,23.62,77168.28,0.0,0.33149,0.0002,28.38308]
[1779458298261,23.62,77168.28,0.0,0.33149,0.0002,28.38298]
[1779458299744,23.62,77167.56,0.0,0.33135,0.0002,28.37779]
[1779458300275,23.62,77165.12,0.0,0.33087,0.0002,28.36043]
[1779458305318,23.61,77160.79,0.0,0.33001,0.0002,28.32935]
[1779458311362,23.61,77158.6,0.0,0.32955,0.0002,28.3103]
[1779458316395,23.61,77159.24,0.0,0.32967,0.0002,28.31465]
[1779458321431,23.61,77156.8,0.0,0.32919,0.0002,28.29704]
[1779458326469,23.61,77159.89,0.0,0.32979,0.0002,28.31893]
[1779458327379,23.61,77159.89,0.0,0.32979,0.0002,28.31893]
[1779458327475,23.61,77161.41,0.0,0.33009,0.0002,28.3297]
[1779458328148,23.61,77161.41,0.0,0.33009,0.0002,28.3297]
[1779458328153,23.61,77161.41,0.0,0.33009,0.0002,28.3297]
[1779458328483,23.61,77169.91,0.0,0.33175,0.0002,28.38986]
[1779458333527,23.61,77174.84,0.0,0.33271,0.0002,28.42428]
[1779458338036,23.61,77176.75,0.0,0.33309,0.0002,28.43758]
[1779458338138,23.61,77176.19,0.0,0.33297,0.0002,28.43358]
[1779458338664,23.61,77176.19,0.0,0.33297,0.0002,28.43358]
[1779458338729,23.61,77171.53,0.0,0.33206,0.0002,28.40082]
[1779458341321,23.61,77171.83,0.0,0.33212,0.0002,28.40291]
[1779458341330,23.61,77171.83,0.0,0.33212,0.0002,28.40291]
[1779458341422,23.61,77170.08,0.0,0.33177,0.0002,28.3906]
[1779458343081,23.61,77184.66,0.0,0.33464,0.0002,28.49276]
[1779458346855,23.61,77186.96,0.0,0.33509,0.0002,28.50863]
[1779458346956,23.61,77187.96,0.0,0.33529,0.0002,28.51545]
[1779458351462,23.61,77190.94,0.0,0.33587,0.0002,28.53596]
[1779458351492,23.61,77190.94,0.0,0.33587,0.0002,28.53596]
[1779458351500,23.61,77190.94,0.0,0.33587,0.0002,28.53596]
[1779458351506,23.61,77190.94,0.0,0.33587,0.0002,28.53596]
[1779458352054,23.61,77191.09,0.0,0.3359,0.0002,28.53694]
[1779458352110,23.61,77191.09,0.0,0.3359,0.0002,28.53694]
[1779458352122,23.61,77195.44,0.0,0.33675,0.0002,28.56682]
[1779458353806,23.61,77199.67,0.0,0.33759,0.0002,28.5958]
[1779458353846,23.6,77203.95,0.0,0.33843,0.0002,28.62498]
[1779458355948,23.6,77203.95,0.0,0.33843,0.0002,28.62498]
[1779458355980,23.6,77211.04,0.0,0.33983,0.0002,28.67294]
[1779458359231,23.6,77212.12,0.0,0.34003,0.0002,28.67991]
[1779458359306,23.6,77212.12,0.0,0.34003,0.0002,28.67991]
[1779458361230,23.6,77214.01,0.0,0.3404,0.0002,28.69241]
[1779458366751,23.6,77214.07,0.0,0.34038,0.0002,28.69186]
[1779458370452,23.59,77213.47,0.0,0.34025,0.0002,28.68751]
[1779458370471,23.59,77213.47,0.0,0.34025,0.0002,28.68751]
[1779458370476,23.59,77213.47,0.0,0.34025,0.0002,28.68751]
[1779458375815,23.59,77210.27,0.0,0.33957,0.0002,28.6617]
[1779458380851,23.59,77211.64,0.0,0.33982,0.0002,28.67031]
[1779458385885,23.58,77213.16,0.0,0.34009,0.0002,28.67956]
[1779458390920,23.58,77212.78,0.0,0.33998,0.0002,28.6759]
[1779458395956,23.56,77216.76,0.0,0.34063,0.0002,28.69831]
[1779458399110,23.55,77218.29,0.0,0.34088,0.0002,28.70674]
[1779458399220,23.55,77220.26,0.0,0.34126,0.0002,28.71985]
[1779458400436,23.55,77220.26,0.0,0.34126,0.0002,28.71985]
[1779458400827,23.55,77226.46,0.0,0.34249,0.0002,28.76136]
[1779458401179,23.55,77226.46,0.0,0.34249,0.0002,28.76136]
[1779458401917,23.55,77226.46,0.0,0.34249,0.0002,28.76136]
[1779458402199,23.55,77226.46,0.0,0.34249,0.0002,28.76136]
[1779458402253,23.55,77226.46,0.0,0.34249,0.0002,28.76136]
[1779458402317,23.55,77226.46,0.0,0.34249,0.0002,28.76136]
[1779458402579,23.54,77159.28,0.0,0.32919,0.0002,28.29528]
[1779458402679,23.54,77159.28,0.0,0.32919,0.0002,28.29528]
[1779458402879,23.54,77159.28,0.0,0.32919,0.0002,28.29528]
[1779458403523,23.54,77150.19,0.0,0.3274,0.0002,28.22992]
[1779458404283,23.54,77150.19,0.0,0.3274,0.0002,28.22992]
[1779458404398,23.54,77150.19,0.0,0.3274,0.0002,28.22992]
[1779458404490,23.54,77157.72,0.0,0.32887,0.0002,28.28389]
[1779458404762,23.54,77157.72,0.0,0.32887,0.0002,28.28389]
[1779458404855,23.54,77157.72,0.0,0.32887,0.0002,28.28389]
[1779458405027,23.54,77157.72,0.0,0.32887,0.0002,28.28389]
[1779458405394,23.54,77157.72,0.0,0.32887,0.0002,28.28389]
[1779458405489,23.54,77157.72,0.0,0.32887,0.0002,28.28389]
[1779458405534,23.54,77154.66,0.0,0.32827,0.0002,28.26184]
[1779458405696,23.54,77154.66,0.0,0.32827,0.0002,28.26184]
[1779458407731,23.54,77152.12,0.0,0.32777,0.0002,28.24341]
[1779458411297,23.54,77157.45,0.0,0.32882,0.0002,28.28178]
[1779458411422,23.54,77157.45,0.0,0.32882,0.0002,28.28178]
[1779458411445,23.54,77157.45,0.0,0.32882,0.0002,28.28178]
[1779458411586,23.54,77152.49,0.0,0.32784,0.0002,28.24613]
[1779458411629,23.54,77152.49,0.0,0.32784,0.0002,28.24613]
[1779458413417,23.54,77136.08,0.0,0.32463,0.0002,28.12696]
[1779458414951,23.54,77136.08,0.0,0.32463,0.0002,28.12696]
[1779458414988,23.54,77136.08,0.0,0.32463,0.0002,28.12696]
[1779458415160,23.54,77136.08,0.0,0.32463,0.0002,28.12696]
[1779458415238,23.54,77142.92,0.0,0.32597,0.0002,28.17684]
[1779458418147,23.54,77151.54,0.0,0.32766,0.0002,28.23932]
[1779458418946,23.54,77151.54,0.0,0.32766,0.0002,28.23932]
[1779458419153,23.54,77161.07,0.0,0.32953,0.0002,28.30775]
[1779458420836,23.54,77167.65,0.0,0.33082,0.0002,28.35466]
[1779458420841,23.54,77167.65,0.0,0.33082,0.0002,28.35466]
[1779458421169,23.54,77166.52,0.0,0.3306,0.0002,28.3466]
[1779458422401,23.54,77166.52,0.0,0.3306,0.0002,28.3466]
[1779458422435,23.54,77165.43,0.0,0.33038,0.0002,28.33874]
[1779458425695,23.54,77171.85,0.0,0.33165,0.0002,28.38428]
[1779458426209,23.54,77172.52,0.0,0.33178,0.0002,28.38896]
[1779458426950,23.54,77172.52,0.0,0.33178,0.0002,28.38896]
[1779458427212,23.54,77171.57,0.0,0.33159,0.0002,28.38218]
[1779458430699,23.54,77165.82,0.0,0.33045,0.0002,28.34107]
[1779458431096,23.54,77165.82,0.0,0.33045,0.0002,28.34107]
[1779458432248,23.54,77157.34,0.0,0.32876,0.0002,28.27711]
[1779458437002,23.54,77157.39,0.0,0.32876,0.0002,28.27725]
[1779458437285,23.54,77157.39,0.0,0.32876,0.0002,28.27725]
[1779458442318,23.54,77149.78,0.0,0.32726,0.0002,28.22232]
[1779458442838,23.54,77149.78,0.0,0.32726,0.0002,28.22232]
[1779458442865,23.54,77149.78,0.0,0.32726,0.0002,28.22232]
[1779458442998,23.54,77149.78,0.0,0.32726,0.0002,28.22232]
[1779458443461,23.54,77149.78,0.0,0.32726,0.0002,28.22232]
[1779458443503,23.54,77136.89,0.0,0.32474,0.0002,28.12862]
[1779458444909,23.54,77136.89,0.0,0.32474,0.0002,28.12866]
[1779458445340,23.54,77132.27,0.0,0.32384,0.0002,28.09489]
[1779458447075,23.54,77132.6,0.0,0.32391,0.0002,28.09739]
[1779458447353,23.54,77133.57,0.0,0.3241,0.0002,28.10458]
[1779458449581,23.54,77134.75,0.0,0.32433,0.0002,28.11331]
[1779458450437,23.54,77128.83,0.0,0.32318,0.0002,28.06995]
[1779458451327,23.54,77129.9,0.0,0.32339,0.0002,28.07795]
[1779458451381,23.54,77129.9,0.0,0.3234,0.0002,28.07807]
[1779458452471,23.54,77129.9,0.0,0.3234,0.0002,28.07807]
[1779458452509,23.54,77129.9,0.0,0.3234,0.0002,28.07807]
[1779458452524,23.54,77142.51,0.0,0.32586,0.0002,28.17041]
[1779458453096,23.54,77142.51,0.0,0.32586,0.0002,28.17041]
[1779458453126,23.54,77142.51,0.0,0.32586,0.0002,28.17041]
[1779458454417,23.54,77142.82,0.0,0.32593,0.0002,28.17275]
[1779458454456,23.54,77142.82,0.0,0.32593,0.0002,28.17275]
[1779458454531,23.54,77129.79,0.0,0.32338,0.0002,28.07746]
[1779458455800,23.54,77129.79,0.0,0.32338,0.0002,28.07753]
[1779458455851,23.54,77129.79,0.0,0.32338,0.0002,28.07753]
[1779458457292,23.54,77121.87,0.0,0.32184,0.00019,28.01917]
[1779458457790,23.54,77128.8,0.0,0.32319,0.0002,28.07046]
[1779458460589,23.54,77132.95,0.0,0.32401,0.0002,28.10114]
[1779458460631,23.54,77135.65,0.0,0.32454,0.0002,28.12099]
[1779458461724,23.55,77135.65,0.0,0.32454,0.0002,28.12113]
[1779458461753,23.55,77135.65,0.0,0.32454,0.0002,28.12113]
[1779458462564,23.55,77125.79,0.0,0.32262,0.00019,28.04885]
[1779458463984,23.55,77125.79,0.0,0.32263,0.00019,28.04899]
[1779458464036,23.55,77125.79,0.0,0.32263,0.00019,28.04899]
[1779458464838,23.55,77126.76,0.0,0.32282,0.00019,28.05627]
[1779458465491,23.55,77136.43,0.0,0.32471,0.0002,28.12735]
[1779458466748,23.55,77144.76,0.0,0.32634,0.0002,28.18809]
[1779458466794,23.55,77144.76,0.0,0.32634,0.0002,28.18809]
[1779458466918,23.55,77144.76,0.0,0.32634,0.0002,28.18809]
[1779458467562,23.55,77160.56,0.0,0.32944,0.0002,28.30199]
[1779458468125,23.55,77160.56,0.0,0.32944,0.0002,28.30199]
[1779458468513,23.55,77160.19,0.0,0.32937,0.0002,28.29939]
[1779458469021,23.55,77160.19,0.0,0.32937,0.0002,28.29939]
[1779458469054,23.55,77160.19,0.0,0.32937,0.0002,28.29939]
[1779458470535,23.55,77144.34,0.0,0.32626,0.0002,28.18518]
[1779458470727,23.55,77144.34,0.0,0.32626,0.0002,28.18518]
[1779458470769,23.55,77144.34,0.0,0.32626,0.0002,28.18518]
[1779458470819,23.55,77144.34,0.0,0.32626,0.0002,28.18518]
[1779458471545,23.55,77125.87,0.0,0.32265,0.00019,28.05002]
[1779458472342,23.55,77125.87,0.0,0.32265,0.00019,28.05002]
[1779458472381,23.55,77125.87,0.0,0.32265,0.00019,28.05002]
[1779458472548,23.55,77125.08,0.0,0.3225,0.00019,28.04432]
[1779458473605,23.55,77144.11,0.0,0.32623,0.0002,28.1838]
[1779458475570,23.55,77143.69,0.0,0.32615,0.0002,28.18099]
[1779458478349,23.55,77136.18,0.0,0.32469,0.0002,28.12646]
[1779458478379,23.55,77136.18,0.0,0.32469,0.0002,28.12646]
[1779458479476,23.55,77138.42,0.0,0.32513,0.0002,28.14295]
[1779458479598,23.55,77140.31,0.0,0.3255,0.0002,28.15685]
[1779458482711,23.55,77136.79,0.0,0.32482,0.0002,28.13148]
[1779458483659,23.55,77143.12,0.0,0.32606,0.0002,28.17772]
[1779458484121,23.55,77143.12,0.0,0.32606,0.0002,28.17772]
[1779458484450,23.55,77143.12,0.0,0.32606,0.0002,28.17772]
[1779458492015,23.56,77143.74,0.0,0.32618,0.0002,28.17959]
[1779458494606,23.56,77153.88,0.0,0.32818,0.0002,28.25301]
[1779458496675,23.56,77145.38,0.0,0.32651,0.0002,28.19173]
[1779458496716,23.56,77141.38,0.0,0.32573,0.0002,28.16277]
[1779458498554,23.56,77143.58,0.0,0.32617,0.0002,28.17886]
[1779458498731,23.56,77144.46,0.0,0.32634,0.0002,28.18533]
[1779458504271,23.56,77137.43,0.0,0.32498,0.0002,28.13455]
[1779458505064,23.56,77137.43,0.0,0.32498,0.0002,28.13455]
[1779458505452,23.56,77137.23,0.0,0.32494,0.0002,28.13333]
[1779458506306,23.56,77137.23,0.0,0.32494,0.0002,28.13333]
[1779458506455,23.56,77137.23,0.0,0.32494,0.0002,28.13333]
[1779458506540,23.56,77133.81,0.0,0.32428,0.0002,28.10839]
[1779458507064,23.56,77133.81,0.0,0.32428,0.0002,28.10839]
[1779458507701,23.56,77118.96,0.0,0.32138,0.00019,27.99903]
[1779458508589,23.56,77107.16,0.0,0.31909,0.00019,27.91103]
[1779458513959,23.56,77109.95,0.0,0.31964,0.00019,27.93203]
[1779458519895,23.56,77110.09,0.0,0.31968,0.00019,27.93379]
[1779458521172,23.56,77110.09,0.0,0.31968,0.00019,27.93379]
[1779458521373,23.56,77110.09,0.0,0.31968,0.00019,27.93379]
[1779458521818,23.56,77113.06,0.0,0.32026,0.00019,27.95609]
[1779458523218,23.56,77120.75,0.0,0.32176,0.00019,28.01334]
[1779458523666,23.56,77127.54,0.0,0.32309,0.00019,28.06365]
[1779458527617,23.57,77119.41,0.0,0.32151,0.00019,28.00378]
[1779458527644,23.57,77119.41,0.0,0.32151,0.00019,28.00378]
[1779458527660,23.57,77119.41,0.0,0.32151,0.00019,28.00378]
[1779458527685,23.57,77119.04,0.0,0.32144,0.00019,28.00113]
[1779458528758,23.57,77119.04,0.0,0.32144,0.00019,28.00113]
[1779458529734,23.57,77119.76,0.0,0.32159,0.00019,28.00669]
[1779458529823,23.57,77119.76,0.0,0.32159,0.00019,28.00669]
[1779458530686,23.57,77129.98,0.0,0.32358,0.0002,28.08222]
[1779458530941,23.57,77129.98,0.0,0.32358,0.0002,28.08222]
[1779458531198,23.57,77129.98,0.0,0.32358,0.0002,28.08222]
[1779458531771,23.57,77129.98,0.0,0.32358,0.0002,28.08222]
[1779458531705,23.57,77136.6,0.0,0.32488,0.0002,28.13076]
[1779458531978,23.57,77136.6,0.0,0.32488,0.0002,28.13076]
[1779458532075,23.57,77136.6,0.0,0.32488,0.0002,28.13076]
[1779458532204,23.57,77136.6,0.0,0.32488,0.0002,28.13076]
[1779458532787,23.57,77147.03,0.0,0.32692,0.0002,28.20668]
[1779458533169,23.57,77147.03,0.0,0.32692,0.0002,28.20668]
[1779458533514,23.57,77147.03,0.0,0.32692,0.0002,28.20668]
[1779458533530,23.57,77147.03,0.0,0.32692,0.0002,28.20668]
[1779458533687,23.57,77147.03,0.0,0.32692,0.0002,28.20668]
[1779458533705,23.57,77140.26,0.0,0.3256,0.0002,28.15768]
[1779458537504,23.57,77130.81,0.0,0.32376,0.0002,28.08902]
[1779458539871,23.57,77127.86,0.0,0.32319,0.00019,28.06751]
[1779458540771,23.57,77125.44,0.0,0.32273,0.00019,28.04996]
[1779458540874,23.57,77125.44,0.0,0.32273,0.00019,28.04996]
[1779458541696,23.57,77126.02,0.0,0.32285,0.00019,28.0544]
[1779458546711,23.57,77127.41,0.0,0.32313,0.00019,28.06523]
[1779458551739,23.58,77125.93,0.0,0.32287,0.00019,28.05526]
[1779458552786,23.58,77118.39,0.0,0.32139,0.00019,27.99658]
[1779458553551,23.58,77118.39,0.0,0.32139,0.00019,27.99658]
[1779458553613,23.58,77118.39,0.0,0.32139,0.00019,27.99658]
[1779458553669,23.58,77118.39,0.0,0.32139,0.00019,27.99658]
[1779458553735,23.58,77097.69,0.0,0.31738,0.00019,27.842]
[1779458553936,23.58,77097.69,0.0,0.31738,0.00019,27.842]
[1779458554064,23.58,77097.69,0.0,0.31738,0.00019,27.842]
[1779458554373,23.58,77108.82,0.0,0.31954,0.00019,27.92561]
[1779458554915,23.58,77108.82,0.0,0.31954,0.00019,27.92561]
[1779458555125,23.58,77108.82,0.0,0.31954,0.00019,27.92561]
[1779458555133,23.58,77108.82,0.0,0.31954,0.00019,27.92561]
[1779458555228,23.58,77112.58,0.0,0.32027,0.00019,27.95366]
[1779458556362,23.58,77112.58,0.0,0.32027,0.00019,27.95366]
[1779458556376,23.58,77111.61,0.0,0.32008,0.00019,27.94632]
[1779458558320,23.58,77112.36,0.0,0.32022,0.00019,27.95178]
[1779458558421,23.58,77113.62,0.0,0.32047,0.00019,27.9613]
[1779458562451,23.58,77115.8,0.0,0.32091,0.00019,27.97792]
[1779458562748,23.58,77124.72,0.0,0.32264,0.00019,28.04403]
[1779458564651,23.58,77130.2,0.0,0.32371,0.00019,28.08441]
[1779458564818,23.58,77133.34,0.0,0.32433,0.0002,28.10756]
[1779458565913,23.58,77134.53,0.0,0.32457,0.0002,28.1164]
[1779458566795,23.58,77138.5,0.0,0.32535,0.0002,28.14555]
[1779458571824,23.59,77137.3,0.0,0.32513,0.0002,28.13751]
[1779458574868,23.59,77127.36,0.0,0.32322,0.00019,28.06558]
[1779458579882,23.59,77128.4,0.0,0.32346,0.00019,28.07448]
[1779458580422,23.59,77128.4,0.0,0.32346,0.00019,28.07448]
[1779458580523,23.59,77132.02,0.0,0.32417,0.00019,28.10124]
[1779458580977,23.59,77132.02,0.0,0.32417,0.00019,28.10124]
[1779458581618,23.6,77141.66,0.0,0.32606,0.0002,28.17166]
[1779458583757,23.6,77141.66,0.0,0.32606,0.0002,28.17181]
[1779458583809,23.6,77143.12,0.0,0.32635,0.0002,28.18252]
[1779458584429,23.6,77143.12,0.0,0.32635,0.0002,28.18252]
[1779458584520,23.6,77144.29,0.0,0.32658,0.0002,28.19113]
[1779458586255,23.6,77142.52,0.0,0.32624,0.0002,28.17845]
[1779458586779,23.6,77146.21,0.0,0.32696,0.0002,28.20527]
[1779458590868,23.6,77146.06,0.0,0.32695,0.0002,28.20457]
[1779458591802,23.6,77142.54,0.0,0.32626,0.0002,28.17921]
[1779458595251,23.6,77138.2,0.0,0.32542,0.0002,28.14807]
[1779458595319,23.6,77138.2,0.0,0.32542,0.0002,28.14807]
[1779458595466,23.6,77138.11,0.0,0.32541,0.0002,28.14749]
[1779458598883,23.6,77131.29,0.0,0.32409,0.00019,28.09809]
[1779458598893,23.6,77131.29,0.0,0.32409,0.00019,28.09809]
[1779458599267,23.6,77131.29,0.0,0.32409,0.00019,28.09809]
[1779458599304,23.6,77131.29,0.0,0.32409,0.00019,28.09809]
[1779458599831,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458599927,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458599943,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458599959,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458599984,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458600014,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458600347,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458600383,23.6,77135.85,0.0,0.32498,0.0002,28.13148]
[1779458600782,23.6,77121.95,0.0,0.32227,0.00019,28.0297]
[1779458602784,23.61,77113.76,0.0,0.32069,0.00019,27.96949]
[1779458604270,23.61,77114.51,0.0,0.32085,0.00019,27.97528]
[1779458604298,23.61,77114.51,0.0,0.32085,0.00019,27.97528]
[1779458609562,23.61,77106.45,0.0,0.31932,0.00019,27.91654]
[1779458614597,23.61,77111.09,0.0,0.32022,0.00019,27.94879]
[1779458618752,23.62,77101.22,0.0,0.31834,0.00019,27.87599]
[1779458624668,23.62,77100.85,0.0,0.3183,0.00019,27.87462]
[1779458629703,23.63,77109.55,0.0,0.32001,0.00019,27.94059]
[1779458633212,23.63,77109.85,0.0,0.32009,0.00019,27.94342]
[1779458633904,23.63,77113.98,0.0,0.3209,0.00019,27.97428]
[1779458636753,23.63,77123.12,0.0,0.32268,0.00019,28.04227]
[1779458638515,23.63,77121.93,0.0,0.32246,0.00019,28.03363]
[1779458638659,23.63,77121.93,0.0,0.32246,0.00019,28.03363]
[1779458638767,23.63,77121.69,0.0,0.32241,0.00019,28.03199]
[1779458640269,23.63,77119.02,0.0,0.3219,0.00019,28.01244]
[1779458640279,23.63,77119.02,0.0,0.3219,0.00019,28.01244]
[1779458640782,23.63,77111.47,0.0,0.32044,0.00019,27.95671]
[1779458645824,23.64,77115.41,0.0,0.32123,0.00019,27.98683]
[1779458646651,23.64,77115.41,0.0,0.32123,0.00019,27.98683]
[1779458647065,23.64,77113.97,0.0,0.32095,0.00019,27.97632]
[1779458647162,23.64,77113.97,0.0,0.32095,0.00019,27.97632]
[1779458648853,23.64,77095.7,0.0,0.31742,0.00019,27.8402]
[1779458649056,23.64,77095.7,0.0,0.31742,0.00019,27.8402]
[1779458649063,23.64,77095.7,0.0,0.31742,0.00019,27.8402]
[1779458649902,23.64,77098.52,0.0,0.31798,0.00019,27.86163]
[1779458650516,23.64,77098.52,0.0,0.31798,0.00019,27.86163]
[1779458650576,23.64,77098.52,0.0,0.31798,0.00019,27.86163]
[1779458654631,23.64,77097.57,0.0,0.31782,0.00019,27.85544]
[1779458654646,23.64,77097.57,0.0,0.31782,0.00019,27.85544]
[1779458658721,23.64,77102.41,0.0,0.31877,0.00019,27.89245]
[1779458658750,23.64,77102.41,0.0,0.31877,0.00019,27.89245]
[1779458660775,23.65,77098.72,0.0,0.31807,0.00019,27.86515]
[1779458660810,23.65,77098.72,0.0,0.31807,0.00019,27.86515]
[1779458666931,23.65,77098.48,0.0,0.31805,0.00019,27.86448]
[1779458666967,23.65,77098.48,0.0,0.31805,0.00019,27.86448]
[1779458667615,23.65,77098.48,0.0,0.31805,0.00019,27.86448]
[1779458667648,23.65,77098.48,0.0,0.31805,0.00019,27.86448]
[1779458667866,23.65,77098.48,0.0,0.31805,0.00019,27.86448]
[1779458667896,23.65,77095.7,0.0,0.31753,0.00019,27.84397]
[1779458668020,23.65,77095.7,0.0,0.31753,0.00019,27.84397]
[1779458668041,23.65,77095.7,0.0,0.31753,0.00019,27.84397]
[1779458668051,23.65,77095.7,0.0,0.31753,0.00019,27.84397]
[1779458668255,23.65,77095.7,0.0,0.31753,0.00019,27.84397]
[1779458668328,23.65,77092.34,0.0,0.31688,0.00019,27.81887]
[1779458674031,23.65,77082.98,0.0,0.31508,0.00019,27.74538]
[1779458677191,23.65,77079.09,0.0,0.31433,0.00019,27.71569]
[1779458677638,23.65,77081.15,0.0,0.31472,0.00019,27.73128]
[1779458683016,23.65,77081.98,0.0,0.31487,0.00019,27.73734]
[1779458683120,23.65,77081.98,0.0,0.31487,0.00019,27.73734]
[1779458683386,23.65,77081.98,0.0,0.31487,0.00019,27.73734]
[1779458683685,23.65,77076.34,0.0,0.31379,0.00019,27.69424]
[1779458684870,23.65,77076.34,0.0,0.31379,0.00019,27.69424]
[1779458684897,23.65,77076.34,0.0,0.31379,0.00019,27.69424]
[1779458686870,23.65,77069.27,0.0,0.31242,0.00019,27.63993]
[1779458686916,23.65,77070.23,0.0,0.31261,0.00019,27.64723]
[1779458687450,23.65,77070.23,0.0,0.31261,0.00019,27.64723]
[1779458687458,23.65,77070.23,0.0,0.31261,0.00019,27.64723]
[1779458687476,23.65,77070.23,0.0,0.31261,0.00019,27.64723]
[1779458687737,23.65,77069.47,0.0,0.31246,0.00019,27.64132]
[1779458689818,23.65,77069.47,0.0,0.31246,0.00019,27.64132]
[1779458689937,23.65,77069.36,0.0,0.31243,0.00019,27.64034]
[1779458690471,23.65,77069.36,0.0,0.31243,0.00019,27.64034]
[1779458690652,23.65,77069.36,0.0,0.31243,0.00019,27.64034]
[1779458690798,23.65,77069.36,0.0,0.31243,0.00019,27.64034]
[1779458690899,23.65,77069.36,0.0,0.31243,0.00019,27.64034]
[1779458690940,23.65,77069.36,0.0,0.31243,0.00019,27.64034]
[1779458690927,23.65,77057.84,0.0,0.31022,0.00019,27.55126]
[1779458691146,23.65,77057.84,0.0,0.31022,0.00019,27.55126]
[1779458691178,23.65,77057.84,0.0,0.31022,0.00019,27.55126]
[1779458691655,23.65,77057.84,0.0,0.31022,0.00019,27.55126]
[1779458691811,23.65,77054.19,0.0,0.30952,0.00019,27.5228]
[1779458692493,23.65,77054.19,0.0,0.30952,0.00019,27.5228]
[1779458692522,23.65,77053.05,0.0,0.3093,0.00019,27.5138]
[1779458693634,23.65,77053.05,0.0,0.3093,0.00019,27.5138]
[1779458693723,23.65,77051.95,0.0,0.30909,0.00019,27.50512]
[1779458695979,23.65,77050.71,0.0,0.30885,0.00019,27.49535]
[1779458696014,23.65,77053.14,0.0,0.30931,0.00019,27.51417]
[1779458697188,23.65,77053.14,0.0,0.30931,0.00019,27.51417]
[1779458697845,23.65,77053.14,0.0,0.30931,0.00019,27.51417]
[1779458697974,23.65,77058.02,0.0,0.31024,0.00019,27.55188]
[1779458698976,23.65,77058.02,0.0,0.31024,0.00019,27.55188]
[1779458698401,23.65,77067.02,0.0,0.31196,0.00019,27.62137]
[1779458699058,23.65,77067.02,0.0,0.31196,0.00019,27.62137]
[1779458699766,23.65,77067.02,0.0,0.31196,0.00019,27.62137]
[1779458699968,23.65,77070.63,0.0,0.31265,0.00019,27.64917]
[1779458701323,23.65,77069.3,0.0,0.3124,0.00019,27.63896]
[1779458701918,23.65,77061.22,0.0,0.31085,0.00019,27.57653]
[1779458705703,23.65,77052.21,0.0,0.30912,0.00019,27.50657]
[1779458706556,23.65,77052.21,0.0,0.30912,0.00019,27.50657]
[1779458706628,23.65,77052.21,0.0,0.30912,0.00019,27.50657]
[1779458706699,23.65,77052.21,0.0,0.30912,0.00019,27.50657]
[1779458706728,23.65,77052.21,0.0,0.30912,0.00019,27.50657]
[1779458708601,23.65,77052.32,0.0,0.30914,0.00019,27.50736]
[1779458708802,23.65,77052.32,0.0,0.30914,0.00019,27.50736]
[1779458708839,23.65,77052.32,0.0,0.30914,0.00019,27.50736]
[1779458708868,23.65,77052.32,0.0,0.30914,0.00019,27.50736]
[1779458708984,23.65,77052.32,0.0,0.30914,0.00019,27.50736]
[1779458708997,23.65,77063.69,0.0,0.31131,0.00019,27.59537]
[1779458709070,23.65,77063.69,0.0,0.31131,0.00019,27.59537]
[1779458709236,23.65,77063.69,0.0,0.31131,0.00019,27.59537]
[1779458709332,23.65,77063.51,0.0,0.31128,0.00019,27.59398]
[1779458710121,23.65,77063.51,0.0,0.31128,0.00019,27.59398]
[1779458710698,23.65,77066.33,0.0,0.31182,0.00019,27.61565]
[1779458711643,23.65,77066.33,0.0,0.31182,0.00019,27.61565]
[1779458711719,23.65,77068.14,0.0,0.31216,0.00019,27.62951]
[1779458714194,23.64,77068.52,0.0,0.31223,0.00019,27.63217]
[1779458714976,23.64,77067.77,0.0,0.31208,0.00019,27.62632]
[1779458718391,23.64,77068.73,0.0,0.31226,0.00019,27.63344]
[1779458718419,23.64,77068.73,0.0,0.31226,0.00019,27.63344]
[1779458718503,23.64,77068.73,0.0,0.31226,0.00019,27.63344]
[1779458718536,23.64,77068.73,0.0,0.31226,0.00019,27.63344]
[1779458718708,23.64,77068.73,0.0,0.31226,0.00019,27.63344]
[1779458718784,23.64,77068.4,0.0,0.31219,0.00019,27.63082]
[1779458720763,23.64,77068.4,0.0,0.31219,0.00019,27.63082]
[1779458720979,23.64,77065.81,0.0,0.31169,0.00019,27.61072]
[1779458721983,23.64,77065.81,0.0,0.31169,0.00019,27.61072]
[1779458721991,23.64,77069.39,0.0,0.31238,0.00019,27.63814]
[1779458722351,23.64,77069.39,0.0,0.31238,0.00019,27.63814]
[1779458723034,23.64,77073.49,0.0,0.31316,0.00019,27.66945]
[1779458725543,23.64,77072.38,0.0,0.31294,0.00019,27.6606]
[1779458725950,23.64,77075.34,0.0,0.3135,0.00019,27.68308]
[1779458730956,23.64,77076.47,0.0,0.3137,0.00019,27.69099]
[1779458735959,23.63,77081.38,0.0,0.3146,0.00019,27.72422]
[1779458740831,23.63,77078.88,0.0,0.3141,0.00019,27.70435]
[1779458741001,23.63,77078.88,0.0,0.3141,0.00019,27.70435]
[1779458742520,23.63,77069.08,0.0,0.3122,0.00019,27.62891]
[1779458744843,23.63,77062.61,0.0,0.31096,0.00019,27.57888]
[1779458745060,23.63,77060.97,0.0,0.31064,0.00019,27.56593]
[1779458749581,23.63,77054.24,0.0,0.30934,0.00019,27.51304]
[1779458749665,23.63,77054.24,0.0,0.30934,0.00019,27.51304]
[1779458749704,23.63,77054.24,0.0,0.30934,0.00019,27.51304]
[1779458749751,23.63,77054.24,0.0,0.30934,0.00019,27.51304]
[1779458749905,23.63,77054.24,0.0,0.30934,0.00019,27.51304]
[1779458749953,23.63,77054.24,0.0,0.30934,0.00019,27.51304]
[1779458749997,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750209,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750253,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750425,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750464,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750713,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750733,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750931,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750967,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458750978,23.63,77050.19,0.0,0.30856,0.00019,27.48128]
[1779458751029,23.62,77045.99,0.0,0.30775,0.00019,27.44822]
[1779458751106,23.62,77045.99,0.0,0.30775,0.00019,27.44822]
[1779458751583,23.62,77045.99,0.0,0.30775,0.00019,27.44822]
[1779458752324,23.62,77045.99,0.0,0.30775,0.00019,27.44822]
[1779458752590,23.62,77045.09,0.0,0.30757,0.00019,27.44096]
[1779458757626,23.62,77044.56,0.0,0.30745,0.00019,27.43584]
[1779458759389,23.62,77047.04,0.0,0.30792,0.00019,27.4551]
[1779458759413,23.62,77047.04,0.0,0.30792,0.00019,27.4551]
[1779458760063,23.62,77043.94,0.0,0.30732,0.00019,27.43043]
[1779458763919,23.62,77048.77,0.0,0.30822,0.00019,27.46778]
[1779458763931,23.62,77048.77,0.0,0.30822,0.00019,27.46778]
[1779458764015,23.62,77046.37,0.0,0.30776,0.00019,27.44882]
[1779458765198,23.62,77044.93,0.0,0.30748,0.00019,27.43737]
[1779458765386,23.62,77044.93,0.0,0.30748,0.00019,27.43737]
[1779458765445,23.62,77044.93,0.0,0.30748,0.00019,27.43737]
[1779458765721,23.62,77037.39,0.0,0.30605,0.00019,27.37806]
[1779458770051,23.61,77029.29,0.0,0.30449,0.00019,27.3133]
[1779458770488,23.61,77029.29,0.0,0.30449,0.00019,27.3133]
[1779458770745,23.61,77029.29,0.0,0.30449,0.00019,27.3133]
[1779458770814,23.61,77013.18,0.0,0.30144,0.00019,27.18468]
[1779458771869,23.61,77003.77,0.0,0.29966,0.00019,27.10877]
[1779458772463,23.61,77003.77,0.0,0.29966,0.00019,27.10877]
[1779458772623,23.61,77003.77,0.0,0.29966,0.00019,27.10877]
[1779458772874,23.61,77003.77,0.0,0.29966,0.00019,27.10877]
[1779458773023,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458773438,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458773471,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458773776,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458773830,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458773915,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458773951,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458774081,23.61,76996.18,0.0,0.29823,0.00019,27.04726]
[1779458774019,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774148,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774180,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774241,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774284,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774341,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774480,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774514,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774657,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774722,23.61,76990.64,0.0,0.29716,0.00019,27.00105]
[1779458774938,23.61,76987.61,0.0,0.29659,0.00019,26.9762]
[1779458775484,23.61,76987.61,0.0,0.29659,0.00019,26.9762]
[1779458776072,23.61,76987.61,0.0,0.29659,0.00019,26.9762]
[1779458776111,23.61,76987.61,0.0,0.29659,0.00019,26.9762]
[1779458776238,23.61,76983.2,0.0,0.29576,0.00019,26.94]
[1779458776781,23.61,76983.1,0.0,0.29574,0.00019,26.93913]
[1779458778256,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778292,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778326,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778340,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778618,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778651,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778717,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458778831,23.61,76976.31,0.0,0.29446,0.00019,26.88331]
[1779458779029,23.61,76966.93,0.0,0.29271,0.00019,26.80562]
[1779458779391,23.61,76966.93,0.0,0.29271,0.00019,26.80562]
[1779458779477,23.61,76966.93,0.0,0.29271,0.00019,26.80562]
[1779458779491,23.61,76966.93,0.0,0.29271,0.00019,26.80562]
[1779458779985,23.61,76966.93,0.0,0.29271,0.00019,26.80562]
[1779458780052,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458780461,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458780535,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458780892,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458780970,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458780985,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458781115,23.61,76974.15,0.0,0.29406,0.00019,26.86541]
[1779458781047,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781188,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781220,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781286,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781401,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781453,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781599,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781630,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781786,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781829,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458781992,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458782040,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458782064,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458782081,23.61,76995.21,0.0,0.29801,0.00019,27.03808]
[1779458782078,23.61,77008.32,0.0,0.30048,0.00019,27.14426]
[1779458782941,23.61,77008.32,0.0,0.30048,0.00019,27.14426]
[1779458782999,23.61,77008.32,0.0,0.30048,0.00019,27.14426]
[1779458783034,23.61,77008.32,0.0,0.30048,0.00019,27.14426]
[1779458783049,23.61,77014.11,0.0,0.30158,0.00019,27.19085]
[1779458783831,23.61,77014.11,0.0,0.30158,0.00019,27.19085]
[1779458783875,23.61,77014.11,0.0,0.30158,0.00019,27.19085]
[1779458784087,23.61,77029.51,0.0,0.3045,0.00019,27.31381]
[1779458785163,23.61,77033.34,0.0,0.30523,0.00019,27.34415]
[1779458785178,23.61,77033.34,0.0,0.30523,0.00019,27.34415]
[1779458785426,23.61,77033.34,0.0,0.30523,0.00019,27.34415]
[1779458785465,23.61,77033.34,0.0,0.30523,0.00019,27.34415]
[1779458785637,23.61,77033.34,0.0,0.30523,0.00019,27.34415]
[1779458786046,23.61,77033.34,0.0,0.30523,0.00019,27.34415]
[1779458786136,23.61,77046.24,0.0,0.30768,0.00019,27.44573]
[1779458786946,23.61,77046.24,0.0,0.30768,0.00019,27.44573]
[1779458787032,23.61,77038.54,0.0,0.30621,0.00019,27.38507]
[1779458790129,23.61,77037.57,0.0,0.30603,0.00019,27.3773]
[1779458790896,23.61,77033.53,0.0,0.30525,0.00019,27.34516]
[1779458793918,23.61,77025.95,0.0,0.30379,0.00019,27.28163]
[1779458797962,23.61,77016.47,0.0,0.30199,0.00019,27.20572]
[1779458802128,23.61,77018.64,0.0,0.3024,0.00019,27.22308]
[1779458802135,23.61,77018.64,0.0,0.3024,0.00019,27.22308]
[1779458802143,23.61,77021.34,0.0,0.30291,0.00019,27.24463]
[1779458803871,23.61,77019.8,0.0,0.30262,0.00019,27.23229]
[1779458804038,23.61,77019.8,0.0,0.30262,0.00019,27.23229]
[1779458804078,23.61,77019.8,0.0,0.30262,0.00019,27.23229]
[1779458804094,23.61,77011.35,0.0,0.30102,0.00019,27.16449]
[1779458804360,23.61,77011.35,0.0,0.30102,0.00019,27.16449]
[1779458806000,23.61,77000.42,0.0,0.29895,0.00019,27.07607]
[1779458806518,23.61,77000.42,0.0,0.29895,0.00019,27.07607]
[1779458808529,23.61,76999.08,0.0,0.2987,0.00019,27.06516]
[1779458808538,23.61,76999.08,0.0,0.2987,0.00019,27.06516]
[1779458809162,23.61,76992.62,0.0,0.29748,0.00019,27.01255]
[1779458809607,23.61,76992.62,0.0,0.29748,0.00019,27.01255]
[1779458814162,23.61,77003.39,0.0,0.2995,0.00019,27.09986]
[1779458814667,23.61,77003.39,0.0,0.2995,0.00019,27.09986]
[1779458814686,23.61,77003.39,0.0,0.2995,0.00019,27.09986]
[1779458818801,23.6,77005.81,0.0,0.29995,0.00019,27.11906]
[1779458818865,23.6,77005.81,0.0,0.29995,0.00019,27.11906]
[1779458819104,23.6,77008.18,0.0,0.3004,0.00019,27.13807]
[1779458820236,23.6,77015.02,0.0,0.30169,0.00019,27.19305]
[1779458821117,23.6,77013.74,0.0,0.30144,0.00019,27.18268]
[1779458823131,23.6,77000.89,0.0,0.29901,0.00019,27.07877]
[1779458823840,23.6,77000.89,0.0,0.29901,0.00019,27.07877]
[1779458829172,23.6,76990.67,0.0,0.29708,0.00019,26.99535]
[1779458830180,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830420,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830427,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830463,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830472,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830488,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830715,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458830769,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458831097,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458831125,23.6,76981.0,0.0,0.29526,0.00019,26.91613]
[1779458831190,23.6,76975.9,0.0,0.29431,0.00019,26.87422]
[1779458836239,23.6,76976.38,0.0,0.29441,0.00019,26.8787]
[1779458837229,23.6,76974.3,0.0,0.29403,0.00019,26.86165]
[1779458837236,23.6,76974.3,0.0,0.29403,0.00019,26.86165]
[1779458837243,23.61,76977.94,0.0,0.29471,0.00019,26.89179]
[1779458837307,23.61,76977.94,0.0,0.29471,0.00019,26.89179]
[1779458837363,23.61,76977.94,0.0,0.29471,0.00019,26.89179]
[1779458837611,23.61,76977.94,0.0,0.29471,0.00019,26.89179]
[1779458837634,23.61,76977.94,0.0,0.29471,0.00019,26.89179]
[1779458840232,23.61,76976.0,0.0,0.29435,0.00019,26.87581]
[1779458840323,23.6,76970.25,0.0,0.29327,0.00019,26.82823]
[1779458844128,23.6,76959.98,0.0,0.29134,0.00019,26.74245]
[1779458849524,23.6,76958.76,0.0,0.29106,0.00019,26.72999]
[1779458849558,23.6,76958.76,0.0,0.29106,0.00019,26.72999]
[1779458849626,23.6,76958.76,0.0,0.29106,0.00019,26.72999]
[1779458849633,23.6,76958.76,0.0,0.29106,0.00019,26.72999]
[1779458849728,23.6,76957.03,0.0,0.29073,0.00019,26.71518]
[1779458851602,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458851608,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458851765,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458851804,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458851971,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458851989,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458852250,23.6,76951.5,0.0,0.28968,0.00019,26.66563]
[1779458852091,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852282,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852494,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852526,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852674,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852705,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852907,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458852937,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458853101,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458853115,23.6,76948.8,0.0,0.28918,0.00019,26.64295]
[1779458853202,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853333,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853348,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853535,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853556,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853759,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853785,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853906,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853936,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458853981,23.6,76941.72,0.0,0.28786,0.00019,26.58326]
[1779458854082,23.6,76943.09,0.0,0.28811,0.00019,26.59475]
[1779458854749,23.6,76943.09,0.0,0.28811,0.00019,26.59475]
[1779458854928,23.6,76943.09,0.0,0.28811,0.00019,26.59475]
[1779458855515,23.6,76940.61,0.0,0.28765,0.00019,26.5737]
[1779458855554,23.6,76940.61,0.0,0.28765,0.00019,26.5737]
[1779458855567,23.6,76940.61,0.0,0.28765,0.00019,26.5737]
[1779458855607,23.6,76940.61,0.0,0.28765,0.00019,26.5737]
[1779458856073,23.6,76940.61,0.0,0.28765,0.00019,26.5737]
[1779458856100,23.6,76940.61,0.0,0.28765,0.00019,26.5737]
[1779458856264,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856331,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856372,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856432,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856468,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856491,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856525,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856651,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856671,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856869,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458856963,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458857052,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458857078,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458857080,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458857113,23.59,76929.42,0.0,0.28558,0.00018,26.47873]
[1779458857180,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857286,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857316,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857492,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857523,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857704,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857848,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857935,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458857998,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458858157,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458858200,23.59,76920.66,0.0,0.28396,0.00018,26.40399]
[1779458858258,23.59,76925.85,0.0,0.28491,0.00018,26.44829]
[1779458858335,23.59,76925.85,0.0,0.28491,0.00018,26.44829]
[1779458858359,23.59,76925.85,0.0,0.28491,0.00018,26.44829]
[1779458858534,23.59,76925.85,0.0,0.28491,0.00018,26.44829]
[1779458858567,23.59,76925.85,0.0,0.28491,0.00018,26.44829]
[1779458858581,23.59,76930.75,0.0,0.28582,0.00018,26.48997]
[1779458860109,23.59,76930.75,0.0,0.28582,0.00018,26.48997]
[1779458860232,23.59,76930.75,0.0,0.28582,0.00018,26.48997]
[1779458860125,23.59,76934.72,0.0,0.28655,0.00019,26.52356]
[1779458861065,23.59,76934.72,0.0,0.28655,0.00019,26.52356]
[1779458861084,23.59,76934.72,0.0,0.28655,0.00019,26.52356]
[1779458861099,23.59,76934.72,0.0,0.28655,0.00019,26.52356]
[1779458861276,23.59,76944.56,0.0,0.28838,0.00019,26.60668]
[1779458861371,23.59,76944.56,0.0,0.28838,0.00019,26.60668]
[1779458861467,23.59,76944.56,0.0,0.28838,0.00019,26.60668]
[1779458861593,23.59,76944.56,0.0,0.28838,0.00019,26.60668]
[1779458861698,23.59,76944.56,0.0,0.28838,0.00019,26.60668]
[1779458861724,23.59,76950.33,0.0,0.28945,0.00019,26.65518]
[1779458863175,23.59,76950.33,0.0,0.28945,0.00019,26.65518]
[1779458863201,23.59,76950.33,0.0,0.28945,0.00019,26.65518]
[1779458863276,23.59,76949.88,0.0,0.28936,0.00019,26.65126]
[1779458863341,23.59,76949.88,0.0,0.28936,0.00019,26.65126]
[1779458863436,23.59,76949.88,0.0,0.28936,0.00019,26.65126]
[1779458863930,23.59,76952.65,0.0,0.28988,0.00019,26.67444]
[1779458865940,23.59,76952.65,0.0,0.28988,0.00019,26.67444]
[1779458865948,23.59,76952.65,0.0,0.28988,0.00019,26.67444]
[1779458866179,23.59,76963.71,0.0,0.29194,0.00019,26.76679]
[1779458872074,23.59,76966.75,0.0,0.2925,0.00019,26.7918]
[1779458872088,23.59,76966.75,0.0,0.2925,0.00019,26.7918]
[1779458872094,23.59,76966.75,0.0,0.2925,0.00019,26.7918]
[1779458872236,23.59,76966.75,0.0,0.2925,0.00019,26.7918]
[1779458872274,23.59,76966.75,0.0,0.2925,0.00019,26.7918]
[1779458872166,23.59,76963.61,0.0,0.29191,0.00019,26.76551]
[1779458872490,23.59,76963.61,0.0,0.29191,0.00019,26.76551]
[1779458874705,23.59,76958.15,0.0,0.29089,0.00019,26.71987]
[1779458874755,23.59,76958.15,0.0,0.29089,0.00019,26.71987]
[1779458874812,23.59,76958.15,0.0,0.29089,0.00019,26.71987]
[1779458874884,23.59,76958.15,0.0,0.29089,0.00019,26.71987]
[1779458874955,23.59,76958.15,0.0,0.29089,0.00019,26.71987]
[1779458875162,23.59,76964.34,0.0,0.29204,0.00019,26.7714]
[1779458875623,23.59,76982.76,0.0,0.29549,0.00019,26.92367]
[1779458877209,23.59,76988.0,0.0,0.29648,0.00019,26.96676]
[1779458878195,23.59,76988.0,0.0,0.29648,0.00019,26.96676]
[1779458878289,23.59,76988.0,0.0,0.29648,0.00019,26.96676]
[1779458878294,23.59,76984.61,0.0,0.29584,0.00019,26.93888]
[1779458878382,23.59,76984.61,0.0,0.29584,0.00019,26.93888]
[1779458881687,23.59,76977.95,0.0,0.29458,0.00019,26.88394]
[1779458881768,23.59,76975.15,0.0,0.29406,0.00019,26.86075]
[1779458883574,23.59,76984.35,0.0,0.29578,0.00019,26.93647]
[1779458884423,23.59,76984.35,0.0,0.29578,0.00019,26.93647]
[1779458884581,23.59,76990.05,0.0,0.29685,0.00019,26.98309]
[1779458889622,23.59,76986.65,0.0,0.2962,0.00019,26.95479]
[1779458890529,23.59,76986.65,0.0,0.2962,0.00019,26.95479]
[1779458891054,23.59,76986.65,0.0,0.2962,0.00019,26.95479]
[1779458891150,23.59,76988.84,0.0,0.29661,0.00019,26.97265]
[1779458893879,23.59,76991.8,0.0,0.29716,0.00019,26.99666]
[1779458897231,23.59,76995.87,0.0,0.29792,0.00019,27.0295]
[1779458897264,23.59,76995.87,0.0,0.29792,0.00019,27.0295]
[1779458898746,23.59,77003.65,0.0,0.29938,0.00019,27.09257]
[1779458898758,23.59,77003.65,0.0,0.29938,0.00019,27.09257]
[1779458898841,23.59,77004.59,0.0,0.29956,0.00019,27.10018]
[1779458901978,23.59,77001.48,0.0,0.29897,0.00019,27.07479]
[1779458902149,23.59,77011.75,0.0,0.30091,0.00019,27.15765]
[1779458902823,23.59,77011.75,0.0,0.30091,0.00019,27.15765]
[1779458902840,23.59,77011.75,0.0,0.30091,0.00019,27.15765]
[1779458903020,23.59,77011.75,0.0,0.30091,0.00019,27.15765]
[1779458903064,23.59,77014.21,0.0,0.30137,0.00019,27.17732]
[1779458905501,23.59,77016.48,0.0,0.3018,0.00019,27.19542]
[1779458905512,23.59,77016.48,0.0,0.3018,0.00019,27.19542]
[1779458905560,23.59,77016.48,0.0,0.3018,0.00019,27.19542]
[1779458906209,23.59,77016.48,0.0,0.3018,0.00019,27.19542]
[1779458906321,23.58,77020.92,0.0,0.30263,0.00019,27.23071]
[1779458907092,23.58,77020.92,0.0,0.30263,0.00019,27.23071]
[1779458907196,23.58,77020.92,0.0,0.30263,0.00019,27.23071]
[1779458907287,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907388,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907426,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907446,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907495,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907664,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907694,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907866,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458907922,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458908065,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458908096,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458908278,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458908294,23.58,77032.74,0.0,0.30487,0.00019,27.32479]
[1779458908281,23.58,77041.42,0.0,0.30652,0.00019,27.39325]
[1779458908486,23.58,77041.42,0.0,0.30652,0.00019,27.39325]
[1779458908526,23.58,77041.42,0.0,0.30652,0.00019,27.39325]
[1779458908575,23.58,77041.42,0.0,0.30652,0.00019,27.39325]
[1779458908901,23.58,77041.42,0.0,0.30652,0.00019,27.39325]
[1779458909003,23.58,77044.01,0.0,0.30701,0.00019,27.41349]
[1779458914794,23.58,77040.56,0.0,0.30632,0.00019,27.38253]
[1779458915697,23.58,77040.56,0.0,0.30632,0.00019,27.38253]
[1779458915717,23.58,77040.56,0.0,0.30632,0.00019,27.38253]
[1779458915998,23.58,77031.52,0.0,0.3046,0.00019,27.31084]
[1779458918183,23.58,77030.22,0.0,0.30435,0.00019,27.30048]
[1779458918227,23.58,77030.22,0.0,0.30435,0.00019,27.30048]
[1779458918312,23.58,77030.22,0.0,0.30435,0.00019,27.30048]
[1779458918293,23.58,77027.57,0.0,0.30385,0.00019,27.27933]
[1779458919610,23.58,77024.27,0.0,0.30322,0.00019,27.25301]
[1779458920345,23.58,77019.14,0.0,0.30224,0.00019,27.21189]
[1779458923051,23.58,77018.25,0.0,0.30207,0.00019,27.20479]
[1779458923152,23.58,77010.79,0.0,0.30066,0.00019,27.14463]
[1779458928192,23.58,77009.15,0.0,0.30034,0.00019,27.13111]
[1779458933829,23.58,77008.25,0.0,0.30016,0.00019,27.12353]
[1779458933845,23.58,77008.25,0.0,0.30016,0.00019,27.12353]
[1779458941237,23.58,77014.06,0.0,0.30125,0.00019,27.16998]
[1779458947025,23.57,77014.04,0.0,0.30123,0.00019,27.16906]
[1779458950281,23.57,76992.36,0.0,0.29713,0.00019,26.99304]
[1779458952402,23.57,76987.84,0.0,0.29628,0.00019,26.95614]
[1779458952450,23.57,76987.84,0.0,0.29628,0.00019,26.95614]
[1779458954078,23.57,76997.84,0.0,0.29817,0.00019,27.03789]
[1779458955107,23.57,77013.89,0.0,0.3012,0.00019,27.16775]
[1779458960120,23.57,77016.85,0.0,0.30175,0.00019,27.19115]
[1779458965156,23.57,77017.79,0.0,0.30192,0.00019,27.19841]
[1779458970190,23.57,77015.32,0.0,0.30145,0.00019,27.1783]
[1779458975304,23.57,77016.38,0.0,0.30163,0.00019,27.18344]
[1779458976002,23.57,77020.67,0.0,0.30244,0.00019,27.2178]
[1779458976263,23.57,77020.67,0.0,0.30244,0.00019,27.2178]
[1779458976382,23.57,77031.36,0.0,0.30447,0.00019,27.30306]
[1779458976598,23.57,77031.36,0.0,0.30447,0.00019,27.30306]
[1779458978426,23.57,77039.21,0.0,0.30596,0.00019,27.36514]
[1779458986948,23.57,77032.09,0.0,0.30458,0.00019,27.30769]
[1779458986954,23.57,77032.09,0.0,0.30458,0.00019,27.30769]
[1779458986959,23.57,77032.09,0.0,0.30458,0.00019,27.30769]
[1779458987310,23.57,77027.38,0.0,0.30368,0.00019,27.27005]
[1779458987729,23.57,77027.38,0.0,0.30368,0.00019,27.27005]
[1779458988374,23.57,77026.95,0.0,0.30359,0.00019,27.26644]
[1779458991081,23.56,77027.02,0.0,0.3036,0.00019,27.26663]
[1779458991113,23.56,77027.02,0.0,0.3036,0.00019,27.26663]
[1779458991218,23.56,77027.02,0.0,0.3036,0.00019,27.26663]
[1779458991259,23.56,77027.02,0.0,0.3036,0.00019,27.26663]
[1779458991339,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458991494,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458991534,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458991756,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458991796,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458991963,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458992003,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458992166,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458992183,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458992371,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458992389,23.56,77027.02,0.0,0.30359,0.00019,27.26646]
[1779458992346,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458992589,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458992617,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458992793,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458992820,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458993007,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458993026,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458993037,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458993156,23.56,77032.18,0.0,0.30457,0.00019,27.30738]
[1779458993353,23.56,77036.78,0.0,0.30544,0.00019,27.34367]
[1779458997993,23.56,77031.24,0.0,0.30436,0.00019,27.29884]
[1779458998001,23.56,77031.24,0.0,0.30436,0.00019,27.29884]
[1779458998388,23.56,77032.77,0.0,0.30465,0.00019,27.3108]
[1779459003424,23.56,77031.56,0.0,0.30439,0.00019,27.30001]
[1779459008491,23.55,77030.28,0.0,0.30413,0.00019,27.28899]
[1779459008518,23.55,77030.28,0.0,0.30413,0.00019,27.28899]
[1779459008605,23.55,77028.53,0.0,0.30379,0.00019,27.27482]
[1779459010116,23.55,77028.53,0.0,0.30379,0.00019,27.27482]
[1779459010150,23.55,77028.53,0.0,0.30379,0.00019,27.27482]
[1779459012376,23.55,77022.53,0.0,0.30264,0.00019,27.22643]
[1779459012413,23.55,77022.53,0.0,0.30264,0.00019,27.22643]
[1779459013587,23.55,77026.17,0.0,0.30332,0.00019,27.25523]
[1779459013599,23.55,77026.17,0.0,0.30332,0.00019,27.25523]
[1779459013615,23.55,77026.17,0.0,0.30332,0.00019,27.25523]
[1779459013682,23.55,77021.98,0.0,0.30252,0.00019,27.22148]
[1779459015201,23.55,77021.98,0.0,0.30252,0.00019,27.22148]
[1779459015215,23.55,77021.98,0.0,0.30252,0.00019,27.22148]
[1779459015660,23.55,77017.75,0.0,0.30171,0.00019,27.18717]
[1779459016395,23.55,77020.02,0.0,0.30213,0.00019,27.20529]
[1779459019495,23.55,77016.81,0.0,0.30151,0.00019,27.17908]
[1779459024574,23.55,77020.46,0.0,0.30219,0.00019,27.20785]
[1779459026340,23.55,77020.46,0.0,0.30219,0.00019,27.20785]
[1779459029787,23.54,77011.31,0.0,0.30045,0.00019,27.13368]
[1779459030104,23.54,77002.19,0.0,0.29871,0.00019,27.05945]
[1779459034374,23.54,76998.21,0.0,0.29794,0.00019,27.0237]
[1779459034437,23.54,76998.21,0.0,0.29794,0.00019,27.0237]
[1779459034445,23.54,76998.21,0.0,0.29794,0.00019,27.0237]
[1779459034644,23.54,76997.9,0.0,0.29788,0.00019,27.02115]
[1779459039678,23.54,77001.24,0.0,0.2985,0.00019,27.04784]
[1779459041692,23.54,77010.48,0.0,0.30024,0.00019,27.12264]
[1779459046728,23.54,77010.13,0.0,0.30016,0.00019,27.11916]
[1779459051170,23.54,77013.53,0.0,0.3008,0.00019,27.14625]
[1779459051208,23.54,77013.53,0.0,0.3008,0.00019,27.14625]
[1779459052552,23.54,77016.42,0.0,0.30134,0.00019,27.16925]
[1779459052557,23.54,77016.42,0.0,0.30134,0.00019,27.16925]
[1779459052571,23.54,77016.42,0.0,0.30134,0.00019,27.16925]
[1779459053470,23.54,77018.03,0.0,0.30164,0.00019,27.1819]
[1779459054599,23.54,77018.69,0.0,0.30176,0.00019,27.18704]
[1779459054612,23.54,77018.69,0.0,0.30176,0.00019,27.18704]
[1779459054785,23.54,77018.69,0.0,0.30176,0.00019,27.18704]
[1779459059826,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459060762,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459060771,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459060893,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459060923,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459061214,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459061247,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459061447,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459061481,23.53,77015.92,0.0,0.30121,0.00019,27.16397]
[1779459061308,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459061657,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459061689,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459061876,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459061895,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459062093,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459062186,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459062474,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459062482,23.53,77014.04,0.0,0.30085,0.00019,27.14848]
[1779459062484,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459062538,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459062819,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459062901,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459063010,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459063072,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459063108,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459063321,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459063345,23.53,77013.91,0.0,0.30082,0.00019,27.14729]
[1779459063417,23.53,77000.49,0.0,0.29827,0.00019,27.03821]
[1779459063522,23.53,77000.49,0.0,0.29827,0.00019,27.03821]
[1779459063549,23.53,77000.49,0.0,0.29827,0.00019,27.03821]
[1779459063729,23.53,77000.49,0.0,0.29827,0.00019,27.03821]
[1779459063758,23.53,77000.49,0.0,0.29827,0.00019,27.03821]
[1779459064080,23.53,76989.64,0.0,0.29623,0.00019,26.94942]
[1779459066285,23.53,76986.71,0.0,0.29567,0.00019,26.92518]
[1779459066922,23.53,76986.71,0.0,0.29567,0.00019,26.92518]
[1779459066928,23.53,76986.71,0.0,0.29567,0.00019,26.92518]
[1779459067271,23.53,76985.26,0.0,0.2954,0.00019,26.91322]
[1779459068030,23.53,76985.26,0.0,0.2954,0.00019,26.91322]
[1779459068065,23.53,76985.26,0.0,0.2954,0.00019,26.91322]
[1779459068976,23.53,76990.11,0.0,0.29631,0.00019,26.95311]
[1779459068983,23.53,76990.11,0.0,0.29631,0.00019,26.95311]
[1779459069193,23.53,76990.11,0.0,0.29631,0.00019,26.95311]
[1779459069459,23.53,76990.11,0.0,0.29631,0.00019,26.95311]
[1779459069490,23.53,76990.11,0.0,0.29631,0.00019,26.95311]
[1779459069504,23.53,76994.07,0.0,0.29706,0.00019,26.98562]
[1779459074934,23.53,76993.78,0.0,0.297,0.00019,26.98304]
[1779459076948,23.53,77004.55,0.0,0.29903,0.00019,27.07087]
[1779459079105,23.53,77007.84,0.0,0.29965,0.00019,27.0975]
[1779459079120,23.53,77007.84,0.0,0.29965,0.00019,27.0975]
[1779459079276,23.53,77007.84,0.0,0.29965,0.00019,27.0975]
[1779459079292,23.53,77007.84,0.0,0.29965,0.00019,27.0975]
[1779459079310,23.53,77005.85,0.0,0.29928,0.00019,27.08135]
[1779459085001,23.53,77003.17,0.0,0.29877,0.00019,27.05945]
[1779459090036,23.53,76996.51,0.0,0.29751,0.00019,27.00518]
[1779459095070,23.53,77005.22,0.0,0.29915,0.00019,27.07324]
[1779459100105,23.53,77006.54,0.0,0.2994,0.00019,27.08411]
[1779459103792,23.53,77014.28,0.0,0.30087,0.00019,27.14693]
[1779459103800,23.53,77014.28,0.0,0.30087,0.00019,27.14693]
[1779459103995,23.53,77014.28,0.0,0.30087,0.00019,27.14693]
[1779459104133,23.53,77014.87,0.0,0.30098,0.00019,27.15173]
[1779459104775,23.53,77014.87,0.0,0.30098,0.00019,27.15173]
[1779459104802,23.53,77014.87,0.0,0.30098,0.00019,27.15173]
[1779459104806,23.53,77014.87,0.0,0.30098,0.00019,27.15173]
[1779459104861,23.53,77014.87,0.0,0.30098,0.00019,27.15173]
[1779459105140,23.53,77016.12,0.0,0.30122,0.00019,27.16182]
[1779459107154,23.53,77028.95,0.0,0.30366,0.00019,27.26495]
[1779459111997,23.53,77026.76,0.0,0.30325,0.00019,27.24755]
[1779459112011,23.53,77026.76,0.0,0.30325,0.00019,27.24755]
[1779459112190,23.53,77027.57,0.0,0.3034,0.00019,27.25405]
[1779459115211,23.53,77037.64,0.0,0.30533,0.00019,27.33444]
[1779459120248,23.53,77041.67,0.0,0.3061,0.00019,27.36654]
[1779459125282,23.53,77040.92,0.0,0.30596,0.00019,27.36078]
[1779459127592,23.53,77040.57,0.0,0.3059,0.00019,27.35808]
[1779459127627,23.53,77040.57,0.0,0.3059,0.00019,27.35808]
[1779459128416,23.53,77040.57,0.0,0.3059,0.00019,27.35808]
[1779459128517,23.53,77041.74,0.0,0.30612,0.00019,27.36739]
[1779459134346,23.54,77045.3,0.0,0.30682,0.00019,27.39609]
[1779459136361,23.54,77054.79,0.0,0.30864,0.00019,27.47075]
[1779459137475,23.54,77054.79,0.0,0.30864,0.00019,27.47075]
[1779459137521,23.54,77054.79,0.0,0.30864,0.00019,27.47075]
[1779459137706,23.54,77057.91,0.0,0.30924,0.00019,27.49515]
[1779459137748,23.54,77057.91,0.0,0.30924,0.00019,27.49515]
[1779459138375,23.54,77057.91,0.0,0.30924,0.00019,27.49515]
[1779459142765,23.54,77062.7,0.0,0.31015,0.00019,27.53234]
[1779459143412,23.54,77061.86,0.0,0.30999,0.00019,27.52576]
[1779459149454,23.53,77057.87,0.0,0.30922,0.00019,27.49448]
[1779459154488,23.53,77052.81,0.0,0.30823,0.00019,27.45156]
[1779459159523,23.53,77049.82,0.0,0.30766,0.00019,27.42811]
[1779459164557,23.53,77048.02,0.0,0.30731,0.00019,27.414]
[1779459169593,23.54,77047.58,0.0,0.30723,0.00019,27.4106]
[1779459172614,23.54,77059.31,0.0,0.30948,0.00019,27.50259]
[1779459177648,23.53,77055.3,0.0,0.3087,0.00019,27.4708]
[1779459182684,23.53,77053.79,0.0,0.3084,0.00019,27.45871]
[1779459187719,23.53,77057.65,0.0,0.30914,0.00019,27.48874]
[1779459193603,23.53,77055.44,0.0,0.30871,0.00019,27.47133]
[1779459195999,23.53,77038.06,0.0,0.30538,0.00019,27.33426]
[1779459198245,23.53,77038.06,0.0,0.30538,0.00019,27.33419]
[1779459198277,23.53,77038.06,0.0,0.30538,0.00019,27.33419]
[1779459199198,23.53,77036.34,0.0,0.30505,0.00019,27.32056]
[1779459199216,23.53,77036.34,0.0,0.30505,0.00019,27.32056]
[1779459199570,23.53,77036.42,0.0,0.30507,0.00019,27.32121]
[1779459200976,23.53,77036.42,0.0,0.30507,0.00019,27.32121]
[1779459200993,23.53,77036.42,0.0,0.30507,0.00019,27.32121]
[1779459202356,23.53,77027.87,0.0,0.30344,0.00019,27.25293]
[1779459202394,23.53,77026.07,0.0,0.30309,0.00019,27.23833]
[1779459208585,23.53,77018.72,0.0,0.30169,0.00019,27.17918]
[1779459210600,23.53,77011.44,0.0,0.3003,0.00019,27.1202]
[1779459210640,23.53,77011.44,0.0,0.3003,0.00019,27.1202]
[1779459212564,23.53,77003.74,0.0,0.29884,0.00019,27.05769]
[1779459212578,23.53,77003.74,0.0,0.29884,0.00019,27.05769]
[1779459212895,23.53,77007.36,0.0,0.29951,0.00019,27.08395]
[1779459214610,23.53,77007.36,0.0,0.29951,0.00019,27.08395]
[1779459214618,23.53,77007.36,0.0,0.29951,0.00019,27.08395]
[1779459214635,23.53,77007.36,0.0,0.29951,0.00019,27.08395]
[1779459214909,23.53,77006.78,0.0,0.2994,0.00019,27.07926]
[1779459219312,23.53,76993.58,0.0,0.29691,0.00019,26.9719]
[1779459221428,23.53,76991.35,0.0,0.29649,0.00019,26.95361]
[1779459221575,23.53,76991.35,0.0,0.29649,0.00019,26.95361]
[1779459221669,23.53,76991.35,0.0,0.29649,0.00019,26.95361]
[1779459221578,23.53,76987.45,0.0,0.29576,0.00019,26.92157]
[1779459221758,23.53,76987.45,0.0,0.29576,0.00019,26.92157]
[1779459221797,23.53,76987.45,0.0,0.29576,0.00019,26.92157]
[1779459221907,23.53,76987.45,0.0,0.29576,0.00019,26.92157]
[1779459221961,23.53,76987.45,0.0,0.29576,0.00019,26.92157]
[1779459224874,23.53,76980.99,0.0,0.29454,0.00019,26.86829]
[1779459224883,23.53,76980.99,0.0,0.29454,0.00019,26.86829]
[1779459225157,23.53,76976.65,0.0,0.29373,0.00019,26.83237]
[1779459227366,23.53,76987.25,0.0,0.29572,0.00019,26.91999]
[1779459228105,23.53,76996.76,0.0,0.29752,0.00019,26.998]
[1779459229486,23.53,76995.58,0.0,0.29729,0.00019,26.98839]
[1779459235051,23.53,76995.23,0.0,0.29723,0.00019,26.98566]
[1779459237190,23.53,76994.04,0.0,0.29701,0.00019,26.97597]
[1779459237197,23.53,76994.04,0.0,0.29701,0.00019,26.97597]
[1779459237239,23.53,76994.04,0.0,0.29701,0.00019,26.97597]
[1779459237269,23.53,76994.04,0.0,0.29701,0.00019,26.97597]
[1779459237274,23.53,76985.96,0.0,0.29549,0.00019,26.90965]
[1779459243106,23.53,76983.22,0.0,0.29497,0.00019,26.88723]
[1779459245433,23.53,76983.03,0.0,0.29494,0.00019,26.8857]
[1779459245440,23.53,76983.03,0.0,0.29494,0.00019,26.8857]
[1779459245533,23.53,76982.39,0.0,0.29482,0.00019,26.88047]
[1779459250574,23.53,76981.96,0.0,0.29474,0.00019,26.87706]
[1779459253175,23.53,76992.23,0.0,0.29668,0.00019,26.96163]
[1779459258211,23.53,76995.43,0.0,0.29729,0.00019,26.98805]
[1779459261894,23.53,76995.24,0.0,0.29725,0.00019,26.98664]
[1779459261898,23.53,76995.24,0.0,0.29725,0.00019,26.98664]
[1779459262009,23.53,76995.24,0.0,0.29725,0.00019,26.98664]
[1779459262051,23.53,76995.24,0.0,0.29725,0.00019,26.98664]
[1779459262239,23.53,76994.73,0.0,0.29716,0.00019,26.98251]
[1779459267279,23.54,76996.86,0.0,0.29757,0.00019,27.00029]
[1779459270097,23.54,76998.26,0.0,0.29784,0.00019,27.01179]
[1779459270106,23.54,76998.26,0.0,0.29784,0.00019,27.01179]
[1779459270297,23.54,76997.76,0.0,0.29774,0.00019,27.00773]
[1779459271305,23.54,76990.36,0.0,0.29633,0.00019,26.94392]
[1779459276257,23.54,76989.88,0.0,0.29625,0.00019,26.94031]
[1779459276264,23.54,76989.88,0.0,0.29625,0.00019,26.94031]
[1779459276401,23.54,76989.88,0.0,0.29625,0.00019,26.94031]
[1779459276465,23.54,76989.08,0.0,0.2961,0.00019,26.93379]
[1779459282381,23.54,76987.14,0.0,0.29573,0.00019,26.91782]
[1779459286590,23.54,76989.65,0.0,0.2962,0.00019,26.9385]
[1779459286612,23.54,76989.65,0.0,0.2962,0.00019,26.9385]
[1779459286653,23.54,76989.65,0.0,0.2962,0.00019,26.9385]
[1779459286687,23.54,76989.65,0.0,0.2962,0.00019,26.9385]
[1779459286714,23.54,76989.65,0.0,0.2962,0.00019,26.9385]
[1779459286631,23.54,76994.75,0.0,0.29717,0.00019,26.98036]
[1779459286763,23.54,76994.75,0.0,0.29717,0.00019,26.98036]
[1779459287423,23.54,76994.75,0.0,0.29717,0.00019,26.98036]
[1779459288600,23.54,76994.75,0.0,0.29717,0.00019,26.98036]
[1779459288615,23.54,76994.75,0.0,0.29717,0.00019,26.98036]
[1779459288695,23.54,76998.17,0.0,0.29781,0.00019,27.00835]
[1779459290676,23.54,76998.17,0.0,0.29781,0.00019,27.00837]
[1779459290719,23.54,76998.17,0.0,0.29781,0.00019,27.00837]
[1779459290813,23.54,76998.95,0.0,0.29796,0.00019,27.01484]
[1779459290845,23.54,76998.95,0.0,0.29796,0.00019,27.01484]
[1779459291450,23.54,77000.66,0.0,0.29829,0.00019,27.02878]
[1779459292456,23.54,76991.15,0.0,0.29649,0.00019,26.9511]
[1779459297491,23.54,77004.15,0.0,0.29895,0.00019,27.05739]
[1779459298864,23.54,77004.99,0.0,0.29911,0.00019,27.06419]
[1779459298869,23.54,77004.99,0.0,0.29911,0.00019,27.06419]
[1779459299505,23.54,77004.22,0.0,0.29896,0.00019,27.05791]
[1779459302948,23.54,77002.62,0.0,0.29866,0.00019,27.04489]
[1779459302954,23.54,77002.62,0.0,0.29866,0.00019,27.04489]
[1779459303131,23.54,77002.62,0.0,0.29866,0.00019,27.04489]
[1779459303637,23.54,77000.58,0.0,0.29828,0.00019,27.02829]
[1779459309489,23.54,77005.13,0.0,0.29914,0.00019,27.06535]
[1779459314610,23.54,76998.21,0.0,0.29783,0.00019,27.00892]
[1779459316782,23.54,77000.79,0.0,0.29831,0.00019,27.02994]
[1779459316815,23.54,77000.79,0.0,0.29831,0.00019,27.02994]
[1779459317632,23.54,77007.01,0.0,0.29949,0.00019,27.08058]
[1779459318639,23.54,77015.78,0.0,0.30116,0.00019,27.15158]
[1779459321585,23.54,77014.57,0.0,0.30093,0.00019,27.14176]
[1779459321646,23.54,77014.57,0.0,0.30093,0.00019,27.14176]
[1779459321835,23.54,77014.57,0.0,0.30093,0.00019,27.14176]
[1779459321908,23.54,77014.57,0.0,0.30093,0.00019,27.14176]
[1779459321772,23.54,77024.9,0.0,0.30289,0.00019,27.22477]
[1779459322243,23.54,77024.9,0.0,0.30289,0.00019,27.22477]
[1779459322334,23.54,77024.9,0.0,0.30289,0.00019,27.22477]
[1779459322685,23.54,77024.9,0.0,0.30289,0.00019,27.22477]
[1779459323701,23.54,77040.12,0.0,0.30579,0.00019,27.34606]
[1779459325544,23.54,77040.12,0.0,0.30579,0.00019,27.34601]
[1779459325549,23.54,77040.12,0.0,0.30579,0.00019,27.34601]
[1779459325706,23.54,77044.57,0.0,0.30664,0.00019,27.38111]
[1779459330741,23.54,77041.15,0.0,0.30597,0.00019,27.35365]
[1779459332755,23.54,77032.41,0.0,0.30428,0.00019,27.28076]
[1779459337790,23.53,77027.82,0.0,0.30339,0.00019,27.24342]
[1779459342825,23.53,77030.06,0.0,0.3038,0.00019,27.26084]
[1779459347993,23.53,77033.05,0.0,0.30436,0.00019,27.28421]
[1779459348037,23.53,77033.05,0.0,0.30436,0.00019,27.28421]
[1779459348069,23.53,77033.05,0.0,0.30436,0.00019,27.28421]
[1779459348102,23.53,77033.05,0.0,0.30436,0.00019,27.28421]
[1779459348201,23.53,77032.9,0.0,0.30433,0.00019,27.28301]
[1779459350904,23.53,77019.2,0.0,0.30172,0.00019,27.17297]
[1779459355032,23.53,77015.28,0.0,0.30096,0.00019,27.14105]
[1779459355059,23.53,77015.28,0.0,0.30096,0.00019,27.14105]
[1779459356350,23.53,77010.68,0.0,0.30009,0.00019,27.10376]
[1779459356370,23.53,77004.85,0.0,0.29898,0.00019,27.05634]
[1779459358844,23.53,77005.82,0.0,0.29916,0.00019,27.06411]
[1779459358969,23.53,77005.82,0.0,0.29916,0.00019,27.06411]
[1779459359003,23.53,77005.82,0.0,0.29916,0.00019,27.06411]
[1779459359172,23.53,77005.82,0.0,0.29916,0.00019,27.06411]
[1779459359207,23.53,77005.82,0.0,0.29916,0.00019,27.06411]
[1779459359273,23.53,77004.35,0.0,0.29888,0.00019,27.05211]
[1779459360400,23.53,77004.35,0.0,0.29888,0.00019,27.05211]
[1779459360418,23.53,77004.35,0.0,0.29888,0.00019,27.05211]
[1779459360878,23.53,76999.84,0.0,0.29802,0.00019,27.01515]
[1779459360912,23.53,76999.84,0.0,0.29802,0.00019,27.01515]
[1779459362501,23.53,76998.11,0.0,0.2977,0.00019,27.00102]
[1779459362530,23.53,76998.11,0.0,0.2977,0.00019,27.00102]
[1779459362618,23.53,76998.11,0.0,0.2977,0.00019,27.00102]
[1779459362669,23.53,76998.11,0.0,0.2977,0.00019,27.00102]
[1779459362824,23.53,76998.11,0.0,0.2977,0.00019,27.00102]
[1779459362769,23.53,76997.7,0.0,0.29762,0.00019,26.99749]
[1779459364987,23.53,76988.54,0.0,0.29588,0.00019,26.92229]
[1779459370500,23.53,76990.67,0.0,0.29629,0.00019,26.93981]
[1779459374761,23.53,76984.09,0.0,0.29504,0.00019,26.88552]
[1779459374768,23.53,76984.09,0.0,0.29504,0.00019,26.88552]
[1779459375055,23.52,76985.05,0.0,0.29522,0.00019,26.89332]
[1779459379401,23.52,76982.53,0.0,0.29474,0.00019,26.87227]
[1779459379441,23.52,76982.53,0.0,0.29474,0.00019,26.87227]
[1779459379687,23.52,76977.34,0.0,0.29376,0.00019,26.82927]
[1779459380930,23.52,76969.1,0.0,0.29221,0.00019,26.76063]
[1779459381116,23.52,76969.1,0.0,0.29221,0.00019,26.76063]
[1779459381617,23.52,76968.8,0.0,0.29216,0.00019,26.75807]
[1779459387139,23.52,76975.35,0.0,0.29338,0.00019,26.81222]
[1779459392174,23.52,76975.33,0.0,0.29335,0.00019,26.80838]
[1779459397208,23.52,76967.01,0.0,0.29177,0.00019,26.73863]
[1779459402247,23.52,76960.65,0.0,0.29058,0.00019,26.6851]
[1779459403103,23.52,76960.65,0.0,0.29058,0.00019,26.6851]
[1779459403158,23.52,76960.65,0.0,0.29058,0.00019,26.6851]
[1779459403240,23.52,76960.65,0.0,0.29058,0.00019,26.6851]
[1779459403729,23.52,76961.53,0.0,0.29074,0.00019,26.6924]
[1779459407933,23.52,76960.09,0.0,0.29047,0.00019,26.68019]
[1779459407969,23.52,76960.09,0.0,0.29047,0.00019,26.68019]
[1779459408285,23.52,76959.96,0.0,0.29044,0.00019,26.67906]
[1779459413321,23.52,76961.33,0.0,0.29069,0.00019,26.69028]
[1779459418355,23.52,76964.53,0.0,0.29128,0.00019,26.71669]
[1779459423391,23.51,76968.67,0.0,0.29204,0.00019,26.75067]
[1779459428426,23.51,76965.58,0.0,0.29145,0.00019,26.7243]
[1779459433462,23.51,76966.81,0.0,0.29167,0.00019,26.73411]
[1779459438495,23.51,76973.78,0.0,0.29297,0.00019,26.7917]
[1779459443531,23.51,76971.38,0.0,0.2925,0.00019,26.77105]
[1779459448567,23.51,76964.17,0.0,0.29113,0.00019,26.7103]
[1779459453603,23.51,76961.15,0.0,0.29054,0.00019,26.68131]
[1779459458639,23.5,76958.56,0.0,0.29004,0.00019,26.659]
[1779459460652,23.5,76967.3,0.0,0.29167,0.00019,26.73199]
[1779459465686,23.5,76961.0,0.0,0.29048,0.00019,26.67865]
[1779459466471,23.5,76961.0,0.0,0.29048,0.00019,26.67865]
[1779459466486,23.5,76961.0,0.0,0.29048,0.00019,26.67865]
[1779459466544,23.5,76961.0,0.0,0.29048,0.00019,26.67865]
[1779459466574,23.5,76961.0,0.0,0.29048,0.00019,26.67865]
[1779459466644,23.5,76961.0,0.0,0.29048,0.00019,26.67865]
[1779459466740,23.5,76954.68,0.0,0.2893,0.00019,26.6254]
[1779459471057,23.5,76951.64,0.0,0.28871,0.00019,26.59895]
[1779459471116,23.5,76951.64,0.0,0.28871,0.00019,26.59895]
[1779459471263,23.5,76951.64,0.0,0.28871,0.00019,26.59895]
[1779459471360,23.5,76951.64,0.0,0.28871,0.00019,26.59895]
[1779459471729,23.5,76951.64,0.0,0.28871,0.00019,26.59879]
[1779459472737,23.5,76963.47,0.0,0.29092,0.00019,26.69823]
[1779459477772,23.5,76962.54,0.0,0.29073,0.00019,26.68976]
[1779459480699,23.5,76960.71,0.0,0.29038,0.00019,26.67418]
[1779459480739,23.5,76960.71,0.0,0.29038,0.00019,26.67418]
[1779459480822,23.5,76958.82,0.0,0.29002,0.00019,26.65819]
[1779459485828,23.49,76951.84,0.0,0.2887,0.00019,26.59875]
[1779459489241,23.49,76950.98,0.0,0.28854,0.00019,26.59117]
[1779459489265,23.49,76950.98,0.0,0.28854,0.00019,26.59117]
[1779459489488,23.49,76950.98,0.0,0.28854,0.00019,26.59117]
[1779459489859,23.49,76951.24,0.0,0.28858,0.00019,26.59328]
[1779459492548,23.49,76945.23,0.0,0.28745,0.00019,26.54203]
[1779459492589,23.49,76945.23,0.0,0.28745,0.00019,26.54203]
[1779459492727,23.49,76945.23,0.0,0.28745,0.00019,26.54203]
[1779459492764,23.49,76945.23,0.0,0.28745,0.00019,26.54203]
[1779459492964,23.49,76945.23,0.0,0.28745,0.00019,26.54203]
[1779459492943,23.49,76941.19,0.0,0.2867,0.00019,26.50758]
[1779459495899,23.49,76930.56,0.0,0.28471,0.00019,26.41652]
[1779459497609,23.49,76928.94,0.0,0.28441,0.00019,26.40256]
[1779459497651,23.49,76928.94,0.0,0.28441,0.00019,26.40256]
[1779459497837,23.49,76928.94,0.0,0.28441,0.00019,26.40256]
[1779459497870,23.49,76928.94,0.0,0.28441,0.00019,26.40256]
[1779459497939,23.49,76920.29,0.0,0.28281,0.00018,26.32816]
[1779459498083,23.49,76920.29,0.0,0.28281,0.00018,26.32816]
[1779459498940,23.49,76910.43,0.0,0.28098,0.00018,26.24286]
[1779459499039,23.49,76910.43,0.0,0.28098,0.00018,26.24286]
[1779459499071,23.49,76910.43,0.0,0.28098,0.00018,26.24286]
[1779459499928,23.49,76910.43,0.0,0.28098,0.00018,26.2427]
[1779459501522,23.49,76909.82,0.0,0.28087,0.00018,26.23734]
[1779459501588,23.49,76909.82,0.0,0.28087,0.00018,26.23734]
[1779459501654,23.49,76909.82,0.0,0.28087,0.00018,26.23734]
[1779459501706,23.49,76909.82,0.0,0.28087,0.00018,26.23734]
[1779459501943,23.49,76908.98,0.0,0.28071,0.00018,26.23]
[1779459503989,23.49,76897.94,0.0,0.27867,0.00018,26.13377]
[1779459506944,23.49,76895.98,0.0,0.27832,0.00018,26.1167]
[1779459506964,23.49,76895.98,0.0,0.27832,0.00018,26.1167]
[1779459506989,23.49,76898.01,0.0,0.27869,0.00018,26.13446]
[1779459507045,23.49,76886.26,0.0,0.27653,0.00018,26.03155]
[1779459508098,23.49,76886.26,0.0,0.27653,0.00018,26.03155]
[1779459508180,23.49,76886.26,0.0,0.27653,0.00018,26.03155]
[1779459508593,23.49,76886.26,0.0,0.27653,0.00018,26.03155]
[1779459508669,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509110,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509187,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509414,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509442,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509847,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509890,23.49,76882.38,0.0,0.27582,0.00018,25.99735]
[1779459509931,23.49,76868.32,0.0,0.27326,0.00018,25.87307]
[1779459510110,23.49,76868.32,0.0,0.27326,0.00018,25.87307]
[1779459510153,23.49,76868.32,0.0,0.27326,0.00018,25.87307]
[1779459510494,23.49,76868.32,0.0,0.27326,0.00018,25.87307]
[1779459510534,23.49,76868.32,0.0,0.27326,0.00018,25.87307]
[1779459511637,23.49,76871.09,0.0,0.27376,0.00018,25.89758]
[1779459511653,23.49,76871.09,0.0,0.27376,0.00018,25.89758]
[1779459511741,23.49,76871.09,0.0,0.27376,0.00018,25.89758]
[1779459511771,23.49,76866.36,0.0,0.27288,0.00018,25.85235]
[1779459512561,23.49,76866.36,0.0,0.27288,0.00018,25.85235]
[1779459512632,23.49,76866.36,0.0,0.27288,0.00018,25.85235]
[1779459512783,23.49,76866.36,0.0,0.27288,0.00018,25.85235]
[1779459512808,23.49,76866.36,0.0,0.27288,0.00018,25.85235]
[1779459512839,23.49,76866.36,0.0,0.27288,0.00018,25.85235]
[1779459512975,23.49,76864.72,0.0,0.27258,0.00018,25.8378]
[1779459513871,23.49,76848.03,0.0,0.26956,0.00018,25.68862]
[1779459514054,23.49,76848.03,0.0,0.26956,0.00018,25.68862]
[1779459514093,23.49,76848.03,0.0,0.26956,0.00018,25.68862]
[1779459514647,23.49,76848.03,0.0,0.26956,0.00018,25.68862]
[1779459514691,23.49,76848.03,0.0,0.26956,0.00018,25.68862]
[1779459514725,23.49,76850.41,0.0,0.26999,0.00018,25.70996]
[1779459515237,23.49,76850.41,0.0,0.26999,0.00018,25.70996]
[1779459515257,23.49,76850.41,0.0,0.26999,0.00018,25.70996]
[1779459515748,23.49,76861.74,0.0,0.27204,0.00018,25.81119]
[1779459516565,23.49,76861.74,0.0,0.27204,0.00018,25.81119]
[1779459516614,23.49,76861.74,0.0,0.27204,0.00018,25.81119]
[1779459516805,23.49,76854.52,0.0,0.27073,0.00018,25.74694]
[1779459517505,23.49,76854.52,0.0,0.27073,0.00018,25.74694]
[1779459517545,23.49,76854.52,0.0,0.27073,0.00018,25.74694]
[1779459517914,23.49,76858.07,0.0,0.27138,0.00018,25.77871]
[1779459518037,23.49,76858.07,0.0,0.27138,0.00018,25.77871]
[1779459518082,23.49,76858.07,0.0,0.27138,0.00018,25.77871]
[1779459518214,23.49,76868.26,0.0,0.27323,0.00018,25.8694]
[1779459520440,23.49,76878.41,0.0,0.27509,0.00018,25.95969]
[1779459521036,23.49,76878.41,0.0,0.27509,0.00018,25.95969]
[1779459521076,23.49,76878.41,0.0,0.27509,0.00018,25.95969]
[1779459521587,23.49,76889.57,0.0,0.27714,0.00018,26.05822]
[1779459522279,23.49,76900.07,0.0,0.27907,0.00018,26.15004]
[1779459523945,23.49,76900.07,0.0,0.27907,0.00018,26.15004]
[1779459523975,23.49,76900.07,0.0,0.27907,0.00018,26.15004]
[1779459524120,23.49,76899.81,0.0,0.27903,0.00018,26.14817]
[1779459529155,23.49,76898.86,0.0,0.27886,0.00018,26.14009]
[1779459534196,23.49,76895.52,0.0,0.27825,0.00018,26.11093]
[1779459536995,23.49,76900.65,0.0,0.27919,0.00018,26.1558]
[1779459537002,23.49,76900.65,0.0,0.27919,0.00018,26.1558]
[1779459537218,23.49,76900.53,0.0,0.27917,0.00018,26.15476]
[1779459539048,23.49,76895.97,0.0,0.27833,0.00018,26.1149]
[1779459539056,23.49,76895.97,0.0,0.27833,0.00018,26.1149]
[1779459539221,23.49,76895.97,0.0,0.27833,0.00018,26.1149]
[1779459539320,23.49,76896.15,0.0,0.27836,0.00018,26.11644]
[1779459545275,23.49,76894.97,0.0,0.27814,0.00018,26.10598]
[1779459547206,23.49,76888.26,0.0,0.27691,0.00018,26.04716]
[1779459547255,23.49,76888.26,0.0,0.27691,0.00018,26.04716]
[1779459548077,23.49,76888.26,0.0,0.27691,0.00018,26.04716]
[1779459547354,23.49,76889.37,0.0,0.27711,0.00018,26.05692]
[1779459548135,23.49,76889.37,0.0,0.27711,0.00018,26.05692]
[1779459548241,23.49,76889.37,0.0,0.27711,0.00018,26.05692]
[1779459548725,23.49,76879.6,0.0,0.27533,0.00018,25.97101]
[1779459549540,23.49,76879.6,0.0,0.27533,0.00018,25.97101]
[1779459549592,23.49,76879.6,0.0,0.27533,0.00018,25.97101]
[1779459549634,23.49,76879.6,0.0,0.27533,0.00018,25.97101]
[1779459549705,23.49,76879.6,0.0,0.27533,0.00018,25.97101]
[1779459549960,23.49,76869.06,0.0,0.2734,0.00018,25.87764]
[1779459550377,23.49,76855.07,0.0,0.27086,0.00018,25.75307]
[1779459551436,23.49,76855.07,0.0,0.27086,0.00018,25.75307]
[1779459551748,23.49,76851.13,0.0,0.27015,0.00018,25.71783]
[1779459552144,23.49,76851.13,0.0,0.27015,0.00018,25.71783]
[1779459552179,23.49,76851.13,0.0,0.27015,0.00018,25.71783]
[1779459553460,23.49,76851.13,0.0,0.27015,0.00018,25.71783]
[1779459553562,23.49,76850.61,0.0,0.27006,0.00018,25.71339]
[1779459557359,23.49,76859.6,0.0,0.27169,0.00018,25.79396]
[1779459562771,23.49,76856.37,0.0,0.27112,0.00018,25.76564]
[1779459563846,23.5,76853.39,0.0,0.27058,0.00018,25.73921]
[1779459563860,23.5,76853.39,0.0,0.27058,0.00018,25.73921]
[1779459563972,23.5,76853.39,0.0,0.27058,0.00018,25.73921]
[1779459564005,23.5,76853.39,0.0,0.27058,0.00018,25.73921]
[1779459564065,23.5,76850.83,0.0,0.27012,0.00018,25.71652]
[1779459564173,23.5,76850.83,0.0,0.27012,0.00018,25.71652]
[1779459566512,23.5,76848.35,0.0,0.26967,0.00018,25.69442]
[1779459566547,23.5,76848.35,0.0,0.26967,0.00018,25.69442]
[1779459566673,23.5,76855.5,0.0,0.27098,0.00018,25.7587]
[1779459570451,23.5,76866.45,0.0,0.27297,0.00018,25.85646]
[1779459575487,23.5,76862.11,0.0,0.27217,0.00018,25.81484]
[1779459580521,23.5,76865.92,0.0,0.27288,0.00018,25.84975]
[1779459582021,23.5,76865.92,0.0,0.27288,0.00018,25.84975]
[1779459582057,23.5,76865.92,0.0,0.27288,0.00018,25.84975]
[1779459582090,23.5,76865.92,0.0,0.27288,0.00018,25.84975]
[1779459582117,23.5,76869.72,0.0,0.27358,0.00018,25.88391]
[1779459582252,23.5,76869.72,0.0,0.27358,0.00018,25.88391]
[1779459582355,23.5,76869.72,0.0,0.27358,0.00018,25.88391]
[1779459583011,23.5,76872.66,0.0,0.27412,0.00018,25.91014]
[1779459588027,23.5,76875.29,0.0,0.27461,0.00018,25.93385]
[1779459588055,23.5,76875.29,0.0,0.27461,0.00018,25.93385]
[1779459588996,23.5,76866.56,0.0,0.27303,0.00018,25.85691]
[1779459594623,23.51,76868.48,0.0,0.27339,0.00018,25.87467]
[1779459600014,23.51,76867.07,0.0,0.27315,0.00018,25.86267]
[1779459600053,23.51,76867.07,0.0,0.27315,0.00018,25.86267]
[1779459600177,23.51,76867.83,0.0,0.27329,0.00018,25.86952]
[1779459601053,23.51,76865.1,0.0,0.2728,0.00018,25.84543]
[1779459601277,23.51,76865.1,0.0,0.2728,0.00018,25.84543]
[1779459601297,23.51,76865.1,0.0,0.2728,0.00018,25.84543]
[1779459601670,23.51,76864.47,0.0,0.27268,0.00018,25.83984]
[1779459602677,23.51,76855.18,0.0,0.271,0.00018,25.75716]
[1779459604641,23.51,76850.24,0.0,0.2701,0.00018,25.71312]
[1779459604651,23.51,76850.24,0.0,0.2701,0.00018,25.71312]
[1779459604691,23.51,76850.24,0.0,0.2701,0.00018,25.71312]
[1779459604813,23.51,76850.24,0.0,0.2701,0.00018,25.71312]
[1779459604888,23.51,76850.24,0.0,0.2701,0.00018,25.71312]
[1779459604898,23.51,76844.69,0.0,0.2691,0.00018,25.66349]
[1779459606028,23.51,76844.69,0.0,0.2691,0.00018,25.66349]
[1779459606052,23.51,76844.69,0.0,0.2691,0.00018,25.66349]
[1779459606090,23.51,76841.4,0.0,0.26851,0.00018,25.63397]
[1779459611744,23.51,76840.52,0.0,0.26837,0.00018,25.62706]
[1779459616780,23.51,76839.34,0.0,0.26818,0.00018,25.61756]
[1779459618677,23.51,76840.05,0.0,0.26832,0.00018,25.62418]
[1779459618728,23.51,76840.05,0.0,0.26832,0.00018,25.62418]
[1779459618766,23.51,76840.05,0.0,0.26832,0.00018,25.62418]
[1779459618804,23.51,76840.05,0.0,0.26832,0.00018,25.62418]
[1779459619066,23.51,76840.05,0.0,0.26832,0.00018,25.62418]
[1779459619102,23.51,76840.05,0.0,0.26832,0.00018,25.62418]
[1779459618926,23.51,76846.22,0.0,0.26943,0.00018,25.67982]
[1779459619802,23.51,76846.22,0.0,0.26944,0.00018,25.68001]
[1779459621815,23.52,76862.44,0.0,0.27239,0.00018,25.82548]
[1779459622262,23.52,76862.44,0.0,0.27239,0.00018,25.82548]
[1779459622288,23.52,76862.44,0.0,0.27239,0.00018,25.82548]
[1779459622835,23.52,76865.6,0.0,0.27297,0.00018,25.8538]
[1779459623912,23.52,76865.6,0.0,0.27297,0.00018,25.8538]
[1779459623929,23.52,76865.6,0.0,0.27297,0.00018,25.8538]
[1779459624014,23.52,76872.4,0.0,0.27421,0.00018,25.91426]
[1779459630077,23.52,76872.27,0.0,0.27421,0.00018,25.91397]
[1779459635913,23.52,76870.5,0.0,0.27388,0.00018,25.89576]
[1779459640956,23.52,76878.01,0.0,0.27525,0.00018,25.96219]
[1779459645992,23.52,76885.61,0.0,0.27665,0.00018,26.02927]
[1779459648001,23.52,76890.12,0.0,0.27747,0.00018,26.06883]
[1779459648018,23.52,76890.12,0.0,0.27747,0.00018,26.06883]
[1779459648101,23.52,76892.76,0.0,0.27796,0.00018,26.09203]
[1779459654081,23.52,76889.91,0.0,0.27744,0.00018,26.0673]
[1779459654089,23.52,76889.91,0.0,0.27744,0.00018,26.0673]
[1779459654153,23.52,76886.75,0.0,0.27686,0.00018,26.03969]
[1779459660097,23.52,76882.71,0.0,0.27613,0.00018,26.00459]
[1779459660698,23.52,76882.71,0.0,0.27613,0.00018,26.00459]
[1779459660724,23.52,76882.71,0.0,0.27613,0.00018,26.00459]
[1779459661842,23.52,76881.34,0.0,0.27588,0.00018,25.99253]
[1779459662132,23.52,76868.48,0.0,0.27354,0.00018,25.87906]
[1779459663188,23.52,76868.48,0.0,0.27354,0.00018,25.87906]
[1779459663165,23.52,76856.6,0.0,0.27138,0.00018,25.77348]
[1779459663234,23.52,76856.6,0.0,0.27138,0.00018,25.77348]
[1779459665195,23.52,76842.73,0.0,0.26887,0.00018,25.64941]
[1779459668500,23.52,76843.99,0.0,0.26911,0.00018,25.66102]
[1779459669166,23.52,76843.82,0.0,0.26908,0.00018,25.65959]
[1779459674202,23.53,76843.75,0.0,0.26908,0.00018,25.65968]
[1779459678053,23.53,76845.76,0.0,0.26946,0.00018,25.67856]
[1779459678080,23.53,76845.76,0.0,0.26946,0.00018,25.67856]
[1779459678717,23.53,76845.76,0.0,0.26947,0.00018,25.67883]
[1779459678818,23.53,76843.41,0.0,0.26905,0.00018,25.65804]
[1779459684645,23.53,76843.09,0.0,0.26902,0.00018,25.65659]
[1779459686203,23.53,76840.93,0.0,0.26864,0.00018,25.63752]
[1779459686402,23.53,76835.53,0.0,0.26767,0.00018,25.58929]
[1779459686496,23.53,76835.53,0.0,0.26767,0.00018,25.58929]
[1779459686606,23.53,76835.53,0.0,0.26767,0.00018,25.58929]
[1779459686651,23.53,76835.53,0.0,0.26767,0.00018,25.58929]
[1779459686687,23.53,76835.53,0.0,0.26767,0.00018,25.58929]
[1779459687193,23.54,76828.74,0.0,0.26646,0.00018,25.52839]
[1779459692815,23.54,76824.66,0.0,0.26574,0.00018,25.48986]
[1779459698788,23.54,76817.48,0.0,0.26448,0.00018,25.42586]
[1779459703146,23.54,76818.09,0.0,0.26461,0.00018,25.43242]
[1779459703151,23.54,76818.09,0.0,0.26461,0.00018,25.43242]
[1779459703220,23.55,76819.12,0.0,0.26487,0.00018,25.44558]
[1779459703348,23.55,76819.12,0.0,0.26487,0.00018,25.44558]
[1779459703368,23.55,76819.12,0.0,0.26487,0.00018,25.44558]
[1779459703587,23.55,76819.12,0.0,0.26487,0.00018,25.44558]
[1779459704118,23.55,76818.13,0.0,0.2647,0.00018,25.43694]
[1779459708016,23.55,76819.1,0.0,0.26488,0.00018,25.44614]
[1779459708037,23.55,76819.1,0.0,0.26488,0.00018,25.44614]
[1779459708111,23.56,76816.4,0.0,0.26441,0.00018,25.42218]
[1779459710299,23.56,76811.04,0.0,0.26345,0.00018,25.37356]
[1779459710335,23.56,76811.04,0.0,0.26345,0.00018,25.37356]
[1779459710794,23.56,76822.29,0.0,0.26548,0.00018,25.4763]
[1779459715448,23.56,76821.16,0.0,0.26529,0.00018,25.46679]
[1779459715467,23.56,76821.16,0.0,0.26529,0.00018,25.46679]
[1779459715797,23.56,76820.72,0.0,0.26522,0.00018,25.4634]
[1779459716969,23.56,76820.72,0.0,0.26522,0.00018,25.4634]
[1779459716991,23.56,76820.72,0.0,0.26522,0.00018,25.4634]
[1779459717510,23.57,76820.2,0.0,0.26522,0.00018,25.46293]
[1779459717583,23.58,76820.2,0.0,0.2653,0.00018,25.46714]
[1779459721623,23.58,76822.87,0.0,0.26581,0.00018,25.49251]
[1779459721635,23.58,76822.87,0.0,0.26581,0.00018,25.49251]
[1779459721797,23.58,76822.87,0.0,0.26581,0.00018,25.49251]
[1779459721831,23.58,76821.42,0.0,0.26556,0.00018,25.4798]
[1779459725571,23.58,76812.55,0.0,0.26399,0.00018,25.40016]
[1779459730180,23.59,76811.49,0.0,0.26381,0.00018,25.3914]
[1779459730211,23.59,76811.49,0.0,0.26381,0.00018,25.3914]
[1779459730223,23.59,76811.49,0.0,0.26381,0.00018,25.3914]
[1779459730251,23.59,76811.49,0.0,0.26381,0.00018,25.3914]
[1779459730321,23.59,76814.57,0.0,0.26437,0.00018,25.4196]
[1779459730840,23.59,76813.86,0.0,0.26425,0.00018,25.41339]
[1779459732194,23.59,76813.86,0.0,0.26425,0.00018,25.41339]
[1779459732252,23.59,76813.86,0.0,0.26425,0.00018,25.41339]
[1779459732225,23.59,76811.65,0.0,0.26386,0.00018,25.39356]
[1779459732890,23.59,76811.65,0.0,0.26386,0.00018,25.39356]
[1779459732932,23.59,76811.65,0.0,0.26386,0.00018,25.39356]
[1779459733034,23.59,76799.44,0.0,0.26169,0.00018,25.28248]
[1779459734111,23.59,76799.44,0.0,0.26169,0.00018,25.28248]
[1779459734162,23.59,76799.44,0.0,0.26169,0.00018,25.28248]
[1779459734212,23.59,76807.77,0.0,0.26317,0.00018,25.35865]
[1779459734865,23.59,76807.77,0.0,0.26317,0.00018,25.35865]
[1779459734912,23.59,76807.77,0.0,0.26317,0.00018,25.35865]
[1779459734957,23.59,76815.19,0.0,0.2645,0.00018,25.42619]
[1779459735557,23.59,76815.19,0.0,0.2645,0.00018,25.42619]
[1779459735603,23.59,76815.19,0.0,0.2645,0.00018,25.42619]
[1779459735613,23.59,76815.19,0.0,0.2645,0.00018,25.42619]
[1779459735712,23.59,76815.19,0.0,0.2645,0.00018,25.42619]
[1779459735879,23.59,76815.19,0.0,0.2645,0.00018,25.42619]
[1779459736023,23.59,76816.91,0.0,0.26481,0.00018,25.44186]
[1779459737978,23.59,76808.89,0.0,0.26338,0.00018,25.36916]
[1779459738013,23.59,76808.89,0.0,0.26338,0.00018,25.36916]
[1779459738285,23.59,76803.42,0.0,0.26241,0.00018,25.31951]
[1779459738568,23.59,76803.42,0.0,0.26241,0.00018,25.31951]
[1779459738608,23.59,76803.42,0.0,0.26241,0.00018,25.31951]
[1779459738632,23.59,76803.42,0.0,0.26241,0.00018,25.31951]
[1779459738667,23.59,76803.42,0.0,0.26241,0.00018,25.31951]
[1779459738767,23.59,76805.61,0.0,0.26281,0.00018,25.33981]
[1779459744386,23.59,76809.17,0.0,0.26347,0.00018,25.37369]
[1779459745659,23.59,76810.89,0.0,0.26378,0.00018,25.38945]
[1779459745669,23.59,76810.89,0.0,0.26378,0.00018,25.38945]
[1779459745713,23.59,76810.89,0.0,0.26378,0.00018,25.38945]
[1779459745867,23.59,76810.89,0.0,0.26378,0.00018,25.38945]
[1779459746173,23.6,76810.6,0.0,0.26373,0.00018,25.3871]
[1779459746922,23.6,76810.6,0.0,0.26373,0.00018,25.3871]
[1779459746967,23.6,76810.6,0.0,0.26373,0.00018,25.3871]
[1779459747286,23.6,76810.6,0.0,0.26373,0.00018,25.3871]
[1779459747088,23.6,76808.79,0.0,0.26341,0.00018,25.3708]
[1779459747349,23.6,76808.79,0.0,0.26341,0.00018,25.3708]
[1779459747831,23.6,76809.25,0.0,0.2635,0.00018,25.37527]
[1779459751298,23.6,76811.95,0.0,0.26399,0.00018,25.40008]
[1779459752241,23.6,76815.0,0.0,0.26454,0.00018,25.42788]
[1779459752254,23.6,76815.0,0.0,0.26454,0.00018,25.42788]
[1779459752281,23.6,76815.0,0.0,0.26454,0.00018,25.42788]
[1779459752886,23.6,76825.1,0.0,0.26633,0.00018,25.51639]
[1779459756137,23.6,76827.73,0.0,0.26681,0.00018,25.54061]
[1779459756143,23.6,76827.73,0.0,0.26681,0.00018,25.54061]
[1779459756167,23.6,76827.73,0.0,0.26681,0.00018,25.54061]
[1779459756287,23.6,76827.12,0.0,0.26671,0.00018,25.53537]
[1779459758601,23.6,76826.77,0.0,0.26666,0.00018,25.53273]
[1779459758804,23.6,76826.62,0.0,0.26664,0.00018,25.53164]
[1779459763727,23.6,76832.86,0.0,0.26777,0.00018,25.58862]
[1779459765143,23.6,76815.77,0.0,0.26472,0.00018,25.43491]
[1779459766236,23.6,76804.25,0.0,0.26267,0.00018,25.33043]
[1779459768145,23.61,76804.25,0.0,0.26267,0.00018,25.33049]
[1779459768183,23.61,76804.25,0.0,0.26267,0.00018,25.33049]
[1779459768246,23.61,76794.57,0.0,0.26096,0.00018,25.24232]
[1779459768886,23.61,76794.57,0.0,0.26096,0.00018,25.24232]
[1779459768932,23.61,76791.67,0.0,0.26045,0.00018,25.21594]
[1779459773624,23.61,76790.56,0.0,0.26027,0.00018,25.2069]
[1779459773633,23.61,76790.56,0.0,0.26027,0.00018,25.2069]
[1779459774240,23.61,76790.5,0.0,0.26027,0.00018,25.20665]
[1779459776176,23.61,76789.12,0.0,0.26003,0.00018,25.19431]
[1779459776183,23.61,76789.12,0.0,0.26003,0.00018,25.19431]
[1779459776225,23.61,76787.86,0.0,0.25981,0.00018,25.18308]
[1779459781196,23.61,76787.39,0.0,0.25976,0.00018,25.18041]
[1779459781213,23.61,76787.39,0.0,0.25976,0.00018,25.18041]
[1779459781253,23.61,76782.49,0.0,0.2589,0.00018,25.13565]
[1779459784988,23.62,76772.7,0.0,0.2572,0.00018,25.04669]
[1779459790028,23.62,76779.08,0.0,0.25836,0.00018,25.10706]
[1779459795061,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459795580,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459795592,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459795743,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459795754,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459795879,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459795898,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459796084,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459796104,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459796302,23.62,76777.94,0.0,0.25818,0.00018,25.09785]
[1779459796186,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459796525,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459796555,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459796737,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459796769,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459796947,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459796986,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459797163,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459797193,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459797199,23.62,76778.74,0.0,0.25833,0.00018,25.10548]
[1779459797205,23.62,76776.04,0.0,0.25785,0.00018,25.08072]
[1779459801716,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459801724,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459801738,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459801775,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459801949,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459801982,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459802149,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459802188,23.63,76777.21,0.0,0.25808,0.00018,25.09261]
[1779459802353,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459802397,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459803024,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459803120,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459803140,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459803176,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459803220,23.63,76778.03,0.0,0.25823,0.00018,25.10042]
[1779459803311,23.63,76774.46,0.0,0.25761,0.00018,25.0678]
[1779459805371,23.63,76770.49,0.0,0.25692,0.00018,25.03152]
[1779459805400,23.63,76770.49,0.0,0.25692,0.00018,25.03152]
[1779459805411,23.63,76770.49,0.0,0.25692,0.00018,25.03152]
[1779459805430,23.63,76770.49,0.0,0.25692,0.00018,25.03152]
[1779459806735,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459806756,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459806776,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459806799,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459806946,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459806961,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459806986,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459807034,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459807054,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459807297,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459807328,23.63,76769.91,0.0,0.25682,0.00018,25.02635]
[1779459807365,23.63,76770.51,0.0,0.25693,0.00018,25.03208]
[1779459808076,23.63,76770.51,0.0,0.25693,0.00018,25.03208]
[1779459808124,23.63,76770.51,0.0,0.25693,0.00018,25.03208]
[1779459808178,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459808451,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459808481,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459808536,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459808547,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459808566,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459808599,23.63,76769.43,0.0,0.25674,0.00018,25.02229]
[1779459809912,23.63,76769.43,0.0,0.25675,0.00018,25.02248]
[1779459810165,23.63,76770.4,0.0,0.25692,0.00018,25.03175]
[1779459815199,23.63,76773.38,0.0,0.25746,0.00018,25.05744]
[1779459820235,23.64,76776.07,0.0,0.25796,0.00018,25.08355]
[1779459824762,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459824790,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459824803,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459824818,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459824914,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459824963,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459825175,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459825334,23.64,76771.38,0.0,0.25714,0.00018,25.04103]
[1779459825329,23.64,76761.39,0.0,0.25539,0.00018,24.94874]
[1779459825397,23.64,76761.39,0.0,0.25539,0.00018,24.94874]
[1779459825535,23.64,76761.39,0.0,0.25539,0.00018,24.94874]
[1779459826293,23.64,76752.05,0.0,0.25376,0.00017,24.86219]
[1779459828089,23.64,76750.94,0.0,0.25357,0.00017,24.85204]
[1779459828126,23.64,76750.94,0.0,0.25357,0.00017,24.85204]
[1779459828308,23.64,76749.89,0.0,0.25339,0.00017,24.84246]
[1779459830595,23.64,76749.83,0.0,0.25339,0.00017,24.84227]
[1779459830652,23.64,76749.83,0.0,0.25339,0.00017,24.84227]
[1779459831324,23.64,76748.62,0.0,0.25318,0.00017,24.8312]
[1779459836370,23.64,76744.04,0.0,0.25241,0.00017,24.78989]
[1779459838067,23.64,76744.6,0.0,0.25252,0.00017,24.79554]
[1779459838098,23.64,76744.6,0.0,0.25252,0.00017,24.79554]
[1779459843299,23.65,76737.82,0.0,0.25137,0.00017,24.73364]
[1779459846884,23.65,76723.5,0.0,0.24892,0.00017,24.60085]
[1779459846903,23.65,76723.5,0.0,0.24892,0.00017,24.60085]
[1779459846914,23.65,76718.39,0.0,0.24804,0.00017,24.55314]
[1779459852502,23.67,76722.41,0.0,0.24889,0.00017,24.59935]
[1779459856840,23.67,76719.34,0.0,0.24839,0.00017,24.57179]
[1779459857220,23.67,76719.34,0.0,0.24839,0.00017,24.57179]
[1779459857360,23.69,76713.31,0.0,0.24753,0.00017,24.52461]
[1779459859332,23.7,76711.89,0.0,0.24739,0.00017,24.51641]
[1779459860375,23.71,76714.32,0.0,0.24791,0.00017,24.54499]
[1779459861437,23.71,76714.32,0.0,0.24791,0.00017,24.54499]
[1779459861449,23.71,76722.22,0.0,0.24928,0.00017,24.61967]
[1779459861511,23.71,76722.22,0.0,0.24928,0.00017,24.61967]
[1779459862184,23.71,76722.22,0.0,0.24928,0.00017,24.61967]
[1779459862213,23.71,76722.22,0.0,0.24928,0.00017,24.61967]
[1779459862331,23.71,76722.22,0.0,0.24928,0.00017,24.61967]
[1779459862285,23.71,76731.11,0.0,0.25083,0.00017,24.70328]
[1779459863269,23.71,76731.11,0.0,0.25083,0.00017,24.70328]
[1779459863304,23.71,76731.11,0.0,0.25083,0.00017,24.70328]
[1779459863346,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459863587,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459863642,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459863664,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459863731,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459863875,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459863930,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459864080,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459864108,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459864284,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459864323,23.71,76742.09,0.0,0.25274,0.00017,24.80592]
[1779459864381,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459864487,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459864525,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459864694,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459864785,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459864908,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459864936,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459865123,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459865141,23.71,76744.63,0.0,0.25318,0.00017,24.82973]
[1779459865212,23.72,76741.34,0.0,0.25261,0.00017,24.79932]
[1779459868794,23.72,76745.32,0.0,0.25331,0.00017,24.8367]
[1779459868997,23.72,76746.67,0.0,0.25355,0.00017,24.84953]
[1779459872349,23.72,76728.92,0.0,0.25046,0.00017,24.68113]
[1779459874110,23.72,76728.92,0.0,0.25046,0.00017,24.68113]
[1779459874134,23.72,76728.92,0.0,0.25046,0.00017,24.68113]
[1779459874147,23.72,76724.27,0.0,0.24966,0.00017,24.63778]
[1779459875172,23.72,76724.27,0.0,0.24966,0.00017,24.63778]
[1779459875221,23.72,76724.27,0.0,0.24966,0.00017,24.63778]
[1779459875236,23.72,76729.73,0.0,0.25061,0.00017,24.68934]
[1779459878070,23.72,76739.2,0.0,0.25226,0.00017,24.77824]
[1779459880507,23.72,76744.71,0.0,0.25323,0.00017,24.82991]
[1779459880547,23.72,76744.71,0.0,0.25323,0.00017,24.82991]
[1779459880707,23.72,76746.66,0.0,0.25357,0.00017,24.84819]
[1779459884017,23.72,76746.52,0.0,0.25355,0.00017,24.8472]
[1779459884029,23.72,76746.52,0.0,0.25355,0.00017,24.8472]
[1779459889629,23.72,76759.37,0.0,0.25581,0.00017,24.96722]
[1779459890450,23.73,76768.83,0.0,0.25748,0.00018,25.05488]
[1779459895814,23.73,76764.32,0.0,0.25672,0.00017,25.01477]
[1779459898893,23.73,76753.62,0.0,0.25486,0.00017,24.91666]
[1779459904333,23.73,76746.36,0.0,0.25363,0.00017,24.85132]
[1779459906590,23.73,76746.42,0.0,0.25365,0.00017,24.85217]
[1779459906614,23.73,76746.42,0.0,0.25365,0.00017,24.85217]
[1779459906897,23.73,76738.38,0.0,0.25226,0.00017,24.77781]
[1779459907914,23.73,76738.38,0.0,0.25226,0.00017,24.77781]
[1779459908049,23.73,76738.38,0.0,0.25226,0.00017,24.77781]
[1779459908655,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459908728,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459908751,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459908757,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459908952,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459909018,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459909155,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459909192,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459909357,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459909395,23.74,76734.67,0.0,0.25163,0.00017,24.74406]
[1779459909456,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459909564,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459909603,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459909658,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459909694,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459909914,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459910701,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459910711,23.74,76733.64,0.0,0.25146,0.00017,24.73486]
[1779459910921,23.74,76733.95,0.0,0.25152,0.00017,24.73816]
[1779459912658,23.74,76732.9,0.0,0.25135,0.00017,24.72878]
[1779459913376,23.74,76731.01,0.0,0.25104,0.00017,24.71198]
[1779459914833,23.74,76723.6,0.0,0.24977,0.00017,24.64319]
[1779459914869,23.74,76723.6,0.0,0.24977,0.00017,24.64319]
[1779459918977,23.75,76745.25,0.0,0.25355,0.00017,24.84663]
[1779459923680,23.75,76740.1,0.0,0.25268,0.00017,24.80004]
[1779459923689,23.75,76740.1,0.0,0.25268,0.00017,24.80004]
[1779459924474,23.75,76731.78,0.0,0.25125,0.00017,24.7233]
[1779459924974,23.75,76731.78,0.0,0.25125,0.00017,24.7233]
[1779459925405,23.75,76733.53,0.0,0.25156,0.00017,24.74]
[1779459929116,23.75,76735.6,0.0,0.25194,0.00017,24.76036]
[1779459929133,23.75,76735.6,0.0,0.25194,0.00017,24.76036]
[1779459929212,23.75,76735.55,0.0,0.25194,0.00017,24.76025]
[1779459930909,23.75,76735.29,0.0,0.2519,0.00017,24.75804]
[1779459931103,23.75,76740.26,0.0,0.25274,0.00017,24.80107]
[1779459931549,23.75,76740.26,0.0,0.25274,0.00017,24.80107]
[1779459931756,23.75,76740.26,0.0,0.25274,0.00017,24.80107]
[1779459931797,23.75,76740.26,0.0,0.25274,0.00017,24.80107]
[1779459931964,23.75,76740.26,0.0,0.25274,0.00017,24.80107]
[1779459932072,23.75,76740.26,0.0,0.25275,0.00017,24.80123]
[1779459935716,23.76,76734.62,0.0,0.25178,0.00017,24.74937]
[1779459935744,23.76,76734.62,0.0,0.25178,0.00017,24.74937]
[1779459936291,23.76,76739.01,0.0,0.25254,0.00017,24.79039]
[1779459937893,23.76,76739.01,0.0,0.25255,0.00017,24.79057]
[1779459938176,23.76,76739.01,0.0,0.25255,0.00017,24.79057]
[1779459938299,23.76,76739.01,0.0,0.25255,0.00017,24.79057]
[1779459938347,23.76,76739.01,0.0,0.25255,0.00017,24.79057]
[1779459938438,23.76,76739.01,0.0,0.25255,0.00017,24.79057]
[1779459938510,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459938546,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459938584,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459938761,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459938792,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459938989,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939031,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939194,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939242,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939418,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939440,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939446,23.76,76756.17,0.0,0.25553,0.00017,24.94956]
[1779459939488,23.76,76764.61,0.0,0.25701,0.00017,25.0273]
[1779459940712,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459940790,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459940975,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459941032,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459941089,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459941112,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459941130,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459941430,23.76,76765.93,0.0,0.25724,0.00017,25.03951]
[1779459941208,23.76,76766.6,0.0,0.25736,0.00017,25.04573]
[1779459942145,23.76,76766.6,0.0,0.25736,0.00017,25.04594]
[1779459944779,23.76,76770.48,0.0,0.25805,0.00018,25.08187]
[1779459944834,23.76,76770.48,0.0,0.25805,0.00018,25.08187]
[1779459945173,23.76,76773.07,0.0,0.25851,0.00018,25.10587]
[1779459948437,23.76,76778.78,0.0,0.25952,0.00018,25.15825]
[1779459948449,23.76,76778.78,0.0,0.25952,0.00018,25.15825]
[1779459955812,23.76,76784.9,0.0,0.26062,0.00018,25.21537]
[1779459955817,23.76,76784.9,0.0,0.26062,0.00018,25.21537]
[1779459955826,23.76,76784.9,0.0,0.26062,0.00018,25.21537]
[1779459956243,23.76,76786.3,0.0,0.26087,0.00018,25.22814]
[1779459959916,23.76,76781.37,0.0,0.26001,0.00018,25.1839]
[1779459959923,23.76,76781.37,0.0,0.26001,0.00018,25.1839]
[1779459960271,23.76,76780.08,0.0,0.25979,0.00018,25.17238]
[1779459964196,23.77,76779.52,0.0,0.2597,0.00018,25.16779]
[1779459967907,23.77,76785.38,0.0,0.26074,0.00018,25.22151]
[1779459968141,23.77,76785.38,0.0,0.26074,0.00018,25.22151]
[1779459968156,23.77,76785.38,0.0,0.26074,0.00018,25.22151]
[1779459968330,23.77,76785.06,0.0,0.26069,0.00018,25.21864]
[1779459969116,23.77,76785.06,0.0,0.26069,0.00018,25.21864]
[1779459969180,23.77,76785.06,0.0,0.26069,0.00018,25.21864]
[1779459970247,23.77,76781.13,0.0,0.26,0.00018,25.183]
[1779459970344,23.77,76784.07,0.0,0.26052,0.00018,25.20987]
[1779459975377,23.77,76782.8,0.0,0.26031,0.00018,25.19892]
[1779459976857,23.77,76784.52,0.0,0.26061,0.00018,25.21476]
[1779459976863,23.77,76784.52,0.0,0.26061,0.00018,25.21476]
[1779459977457,23.77,76785.48,0.0,0.26078,0.00018,25.22363]
[1779459980478,23.77,76786.75,0.0,0.26101,0.00018,25.23552]
[1779459980484,23.77,76786.75,0.0,0.26101,0.00018,25.23552]
[1779459980546,23.77,76786.75,0.0,0.26101,0.00018,25.23552]
[1779459980515,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459980621,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459980687,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459980829,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459980869,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981044,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981074,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981244,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981278,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981448,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981466,23.77,76787.21,0.0,0.2611,0.00018,25.23985]
[1779459981522,23.77,76784.8,0.0,0.26068,0.00018,25.21808]
[1779459981656,23.77,76784.8,0.0,0.26068,0.00018,25.21808]
[1779459987873,23.77,76782.74,0.0,0.26033,0.00018,25.2003]
[1779459987911,23.77,76782.74,0.0,0.26033,0.00018,25.2003]
[1779459988468,23.77,76784.22,0.0,0.2606,0.00018,25.21396]
[1779459988717,23.77,76784.22,0.0,0.2606,0.00018,25.21396]
[1779459989475,23.77,76784.62,0.0,0.26067,0.00018,25.21775]
[1779459990527,23.77,76784.62,0.0,0.26067,0.00018,25.21775]
[1779459991493,23.77,76781.43,0.0,0.26009,0.00018,25.18563]
[1779459996523,23.78,76773.18,0.0,0.25866,0.00018,25.11103]
[1779460001560,23.78,76772.8,0.0,0.25861,0.00018,25.10819]
[1779460006594,23.78,76774.47,0.0,0.25891,0.00018,25.1241]
[1779460011630,23.78,76775.36,0.0,0.25908,0.00018,25.13278]
[1779460013369,23.78,76775.36,0.0,0.25908,0.00018,25.13278]
[1779460013395,23.78,76775.36,0.0,0.25908,0.00018,25.13278]
[1779460018683,23.78,76773.7,0.0,0.2588,0.00018,25.1183]
[1779460021594,23.78,76773.49,0.0,0.25877,0.00018,25.11649]
[1779460021713,23.78,76775.0,0.0,0.25904,0.00018,25.13049]
[1779460026557,23.78,76785.43,0.0,0.26089,0.00018,25.2265]
[1779460029157,23.78,76795.26,0.0,0.26263,0.00018,25.31598]
[1779460032784,23.79,76804.62,0.0,0.2643,0.00018,25.40093]
[1779460033987,23.79,76804.62,0.0,0.2643,0.00018,25.40093]
[1779460034540,23.79,76808.07,0.0,0.26491,0.00018,25.43211]
[1779460038876,23.79,76812.32,0.0,0.26567,0.00018,25.47043]
[1779460038913,23.79,76812.32,0.0,0.26567,0.00018,25.47043]
[1779460045326,23.79,76813.24,0.0,0.26585,0.00018,25.47934]
[1779460046153,23.79,76813.24,0.0,0.26585,0.00018,25.47934]
[1779460046219,23.79,76815.68,0.0,0.26628,0.00018,25.50135]
[1779460052296,23.79,76817.41,0.0,0.2666,0.00018,25.51752]
[1779460052313,23.79,76817.41,0.0,0.2666,0.00018,25.51752]
[1779460052394,23.79,76817.75,0.0,0.26665,0.00018,25.51747]
[1779460057448,23.79,76817.87,0.0,0.26668,0.00018,25.51896]
[1779460062567,23.79,76819.92,0.0,0.26706,0.00018,25.53786]
[1779460062575,23.79,76819.92,0.0,0.26706,0.00018,25.53786]
[1779460062990,23.79,76820.75,0.0,0.26721,0.00018,25.54548]
[1779460066657,23.79,76822.4,0.0,0.26751,0.00018,25.56047]
[1779460067021,23.79,76823.4,0.0,0.26769,0.00018,25.56946]
[1779460068716,23.79,76823.81,0.0,0.26776,0.00018,25.57319]
[1779460069034,23.79,76824.98,0.0,0.26797,0.00018,25.58368]
[1779460070453,23.79,76824.98,0.0,0.26797,0.00018,25.58368]
[1779460070535,23.79,76824.98,0.0,0.26797,0.00018,25.58368]
[1779460070540,23.79,76824.98,0.0,0.26797,0.00018,25.58368]
[1779460070632,23.79,76824.98,0.0,0.26797,0.00018,25.58368]
[1779460070595,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460070727,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460070778,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460070946,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460070991,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460071147,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460071174,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460071347,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460071550,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460071610,23.8,76824.54,0.0,0.2679,0.00018,25.57988]
[1779460071638,23.8,76825.3,0.0,0.26803,0.00018,25.58658]
[1779460073377,23.8,76825.3,0.0,0.26803,0.00018,25.58658]
[1779460073410,23.8,76825.3,0.0,0.26803,0.00018,25.58658]
[1779460073477,23.79,76822.59,0.0,0.26755,0.00018,25.56231]
[1779460076924,23.79,76825.57,0.0,0.26807,0.00018,25.58872]
[1779460076929,23.79,76825.57,0.0,0.26807,0.00018,25.58872]
[1779460077575,23.79,76826.95,0.0,0.26832,0.00018,25.60084]
[1779460081030,23.79,76824.02,0.0,0.26779,0.00018,25.57449]
[1779460081044,23.79,76824.02,0.0,0.26779,0.00018,25.57449]
[1779460081245,23.79,76824.02,0.0,0.26779,0.00018,25.57449]
[1779460081346,23.79,76823.66,0.0,0.26772,0.00018,25.57128]
[1779460087163,23.79,76825.16,0.0,0.26798,0.00018,25.58422]
[1779460092197,23.79,76823.6,0.0,0.2677,0.00018,25.56996]
[1779460093317,23.79,76823.6,0.0,0.2677,0.00018,25.56996]
[1779460093321,23.79,76823.6,0.0,0.2677,0.00018,25.56996]
[1779460093556,23.79,76820.93,0.0,0.26722,0.00018,25.54602]
[1779460099246,23.79,76822.73,0.0,0.26753,0.00018,25.56174]
[1779460102469,23.79,76822.84,0.0,0.26755,0.00018,25.56255]
[1779460102612,23.79,76816.99,0.0,0.2665,0.00018,25.51015]
[1779460103391,23.79,76816.99,0.0,0.2665,0.00018,25.51015]
[1779460103601,23.79,76816.99,0.0,0.2665,0.00018,25.51015]
[1779460103606,23.79,76816.99,0.0,0.2665,0.00018,25.51015]
[1779460103610,23.79,76816.99,0.0,0.2665,0.00018,25.51015]
[1779460103679,23.79,76808.18,0.0,0.26494,0.00018,25.43118]
[1779460104363,23.79,76808.18,0.0,0.26494,0.00018,25.43118]
[1779460104609,23.79,76805.15,0.0,0.2644,0.00018,25.40399]
[1779460105618,23.79,76805.15,0.0,0.2644,0.00018,25.40399]
[1779460106296,23.79,76803.42,0.0,0.2641,0.00018,25.3884]
[1779460111434,23.79,76796.5,0.0,0.26287,0.00018,25.32606]
[1779460111494,23.79,76793.12,0.0,0.26226,0.00018,25.29226]
[1779460111750,23.79,76793.12,0.0,0.26226,0.00018,25.29226]
[1779460115081,23.79,76781.5,0.0,0.26021,0.00018,25.18678]
[1779460115087,23.79,76781.5,0.0,0.26021,0.00018,25.18678]
[1779460115706,23.79,76779.94,0.0,0.25994,0.00018,25.17268]
[1779460120709,23.79,76778.39,0.0,0.25967,0.00018,25.15877]
[1779460124103,23.79,76786.13,0.0,0.26104,0.00018,25.22934]
[1779460124710,23.79,76786.32,0.0,0.26107,0.00018,25.23104]
[1779460129731,23.79,76781.07,0.0,0.26014,0.00018,25.18329]
[1779460134738,23.79,76780.02,0.0,0.25996,0.00018,25.1737]
[1779460139753,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460139877,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460139899,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460139934,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460140541,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460140619,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460140683,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460140724,23.79,76781.79,0.0,0.26027,0.00018,25.18988]
[1779460140623,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460140895,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460140950,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460141112,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460141182,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460141309,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460141351,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460141552,23.79,76792.92,0.0,0.26223,0.00018,25.29085]
[1779460141646,23.79,76803.02,0.0,0.26402,0.00018,25.38203]
[1779460144090,23.79,76807.4,0.0,0.26479,0.00018,25.42135]
[1779460144564,23.79,76810.16,0.0,0.26528,0.00018,25.44606]
[1779460149598,23.79,76813.48,0.0,0.26588,0.00018,25.47612]
[1779460154634,23.79,76817.45,0.0,0.26659,0.00018,25.51197]
[1779460158681,23.79,76820.01,0.0,0.26705,0.00018,25.53498]
[1779460160692,23.79,76818.15,0.0,0.26672,0.00018,25.51847]
[1779460161851,23.79,76815.19,0.0,0.26619,0.00018,25.49212]
[1779460164777,23.79,76806.86,0.0,0.26472,0.00018,25.4178]
[1779460165710,23.79,76807.47,0.0,0.26483,0.00018,25.4234]
[1779460167174,23.79,76806.21,0.0,0.26461,0.00018,25.41222]
[1779460167724,23.79,76805.96,0.0,0.26457,0.00018,25.41011]
[1779460172642,23.8,76806.52,0.0,0.26466,0.00018,25.41223]
[1779460172727,23.8,76806.52,0.0,0.26466,0.00018,25.41223]
[1779460172764,23.8,76803.06,0.0,0.26405,0.00018,25.38122]
[1779460175442,23.8,76785.68,0.0,0.26098,0.00018,25.22414]
[1779460178253,23.8,76781.81,0.0,0.26031,0.00018,25.18925]
[1779460178283,23.8,76781.81,0.0,0.26031,0.00018,25.18925]
[1779460183356,23.8,76774.16,0.0,0.25897,0.00018,25.12014]
[1779460183366,23.8,76774.16,0.0,0.25897,0.00018,25.12014]
[1779460183434,23.8,76774.26,0.0,0.25899,0.00018,25.12121]
[1779460187666,23.8,76773.81,0.0,0.25893,0.00018,25.11759]
[1779460187736,23.8,76774.09,0.0,0.25898,0.00018,25.12032]
[1779460192901,23.8,76775.65,0.0,0.25926,0.00018,25.13489]
[1779460196937,23.8,76784.72,0.0,0.26086,0.00018,25.21765]
[1779460201968,23.8,76777.95,0.0,0.25967,0.00018,25.15627]
[1779460204820,23.8,76774.9,0.0,0.25914,0.00018,25.12859]
[1779460204833,23.8,76774.9,0.0,0.25914,0.00018,25.12859]
[1779460205003,23.8,76775.53,0.0,0.25925,0.00018,25.1344]
[1779460206466,23.8,76758.92,0.0,0.25635,0.00017,24.98253]
[1779460207092,23.8,76758.92,0.0,0.25635,0.00017,24.98253]
[1779460207125,23.8,76758.92,0.0,0.25635,0.00017,24.98253]
[1779460207216,23.8,76769.46,0.0,0.25819,0.00017,25.07907]
[1779460211776,23.8,76759.25,0.0,0.25641,0.00017,24.98562]
[1779460213748,23.8,76748.63,0.0,0.25456,0.00017,24.88798]
[1779460213971,23.8,76748.63,0.0,0.25456,0.00017,24.88798]
[1779460214007,23.8,76748.63,0.0,0.25456,0.00017,24.88798]
[1779460217355,23.8,76741.18,0.0,0.25327,0.00017,24.81937]
[1779460217770,23.8,76737.49,0.0,0.25263,0.00017,24.78532]
[1779460220745,23.8,76752.37,0.0,0.25523,0.00017,24.92329]
[1779460225775,23.8,76753.72,0.0,0.25546,0.00017,24.9357]
[1779460226628,23.8,76749.33,0.0,0.2547,0.00017,24.89527]
[1779460226829,23.8,76746.06,0.0,0.25413,0.00017,24.86514]
[1779460228688,23.8,76746.74,0.0,0.25425,0.00017,24.8715]
[1779460228786,23.8,76749.4,0.0,0.25471,0.00017,24.89611]
[1779460233570,23.81,76747.59,0.0,0.25439,0.00017,24.87648]
[1779460233951,23.81,76741.57,0.0,0.25334,0.00017,24.82093]
[1779460235845,23.81,76727.12,0.0,0.25085,0.00017,24.68717]
[1779460240874,23.81,76728.7,0.0,0.25115,0.00017,24.70319]
[1779460244044,23.81,76731.33,0.0,0.25161,0.00017,24.7283]
[1779460244080,23.81,76731.33,0.0,0.25161,0.00017,24.7283]
[1779460244277,23.81,76731.33,0.0,0.25161,0.00017,24.7283]
[1779460246779,23.81,76748.75,0.0,0.25464,0.00017,24.88982]
[1779460249356,23.81,76750.06,0.0,0.25487,0.00017,24.90188]
[1779460254370,23.81,76749.9,0.0,0.25484,0.00017,24.90047]
[1779460254902,23.81,76746.83,0.0,0.25431,0.00017,24.87219]
[1779460254934,23.81,76746.83,0.0,0.25431,0.00017,24.87219]
[1779460260390,23.81,76747.49,0.0,0.25441,0.00017,24.87768]
[1779460265424,23.81,76757.98,0.0,0.25622,0.00017,24.97344]
[1779460270459,23.81,76757.79,0.0,0.25617,0.00017,24.97085]
[1779460275495,23.8,76753.28,0.0,0.25536,0.00017,24.92827]
[1779460278096,23.8,76755.68,0.0,0.25578,0.00017,24.95018]
[1779460278516,23.8,76758.29,0.0,0.25623,0.00017,24.97386]
[1779460279239,23.8,76758.29,0.0,0.25623,0.00017,24.97386]
[1779460279284,23.8,76758.29,0.0,0.25623,0.00017,24.97386]
[1779460281536,23.8,76777.05,0.0,0.2595,0.00018,25.1449]
[1779460286576,23.8,76779.22,0.0,0.25986,0.00018,25.16381]
[1779460288569,23.8,76777.17,0.0,0.2595,0.00018,25.14494]
[1779460288630,23.8,76777.17,0.0,0.2595,0.00018,25.14494]
[1779460288681,23.8,76777.17,0.0,0.2595,0.00018,25.14494]
[1779460288690,23.8,76775.73,0.0,0.25924,0.00018,25.13163]
[1779460291607,23.8,76764.62,0.0,0.25727,0.00017,25.02677]
[1779460293512,23.8,76765.85,0.0,0.25749,0.00017,25.03799]
[1779460293623,23.8,76767.18,0.0,0.25772,0.00017,25.05012]
[1779460298659,23.8,76765.87,0.0,0.2575,0.00017,25.03847]
[1779460302499,23.8,76768.11,0.0,0.2579,0.00017,25.05923]
[1779460306598,23.8,76774.53,0.0,0.25902,0.00018,25.11813]
[1779460306716,23.8,76775.61,0.0,0.25922,0.00018,25.12803]
[1779460311750,23.8,76779.22,0.0,0.25985,0.00018,25.16081]
[1779460316785,23.8,76777.9,0.0,0.25961,0.00018,25.14864]
[1779460320963,23.8,76777.02,0.0,0.25946,0.00018,25.14064]
[1779460321117,23.8,76777.02,0.0,0.25946,0.00018,25.14064]
[1779460321822,23.8,76776.69,0.0,0.2594,0.00018,25.13778]
[1779460323993,23.8,76775.75,0.0,0.25924,0.00018,25.12952]
[1779460324022,23.8,76775.75,0.0,0.25924,0.00018,25.12952]
[1779460326042,23.8,76765.55,0.0,0.25747,0.00017,25.03684]
[1779460326857,23.8,76757.44,0.0,0.25606,0.00017,24.96265]
[1779460331886,23.8,76754.65,0.0,0.25558,0.00017,24.93764]
[1779460333245,23.8,76750.75,0.0,0.25491,0.00017,24.90203]
[1779460333909,23.8,76750.75,0.0,0.25491,0.00017,24.90215]
[1779460338918,23.81,76751.16,0.0,0.25499,0.00017,24.90644]
[1779460339398,23.81,76751.16,0.0,0.255,0.00017,24.90656]
[1779460339900,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340001,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340388,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340430,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340461,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340541,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340924,23.81,76751.25,0.0,0.25501,0.00017,24.9075]
[1779460340942,23.81,76750.53,0.0,0.25489,0.00017,24.90099]
[1779460341054,23.81,76750.53,0.0,0.25489,0.00017,24.90099]
[1779460341862,23.81,76735.89,0.0,0.25235,0.00017,24.76561]
[1779460342925,23.81,76722.73,0.0,0.25008,0.00017,24.64319]
[1779460345118,23.81,76720.18,0.0,0.24964,0.00017,24.61956]
[1779460345220,23.81,76720.37,0.0,0.24968,0.00017,24.62133]
[1779460349649,23.81,76714.74,0.0,0.24871,0.00017,24.56906]
[1779460349658,23.81,76714.74,0.0,0.24871,0.00017,24.56906]
[1779460349876,23.81,76711.67,0.0,0.24819,0.00017,24.54048]
[1779460352816,23.81,76714.48,0.0,0.24866,0.00017,24.5639]
[1779460353059,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353114,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353325,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353328,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353370,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353474,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353511,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353674,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353714,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353881,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353917,23.81,76718.14,0.0,0.2493,0.00017,24.5984]
[1779460353773,23.81,76723.16,0.0,0.25016,0.00017,24.6455]
[1779460354118,23.81,76723.16,0.0,0.25016,0.00017,24.6455]
[1779460354217,23.81,76728.93,0.0,0.25116,0.00017,24.69921]
[1779460356203,23.81,76728.93,0.0,0.25116,0.00017,24.69946]
[1779460356208,23.81,76728.93,0.0,0.25116,0.00017,24.69946]
[1779460356213,23.81,76728.93,0.0,0.25116,0.00017,24.69946]
[1779460356867,23.81,76730.68,0.0,0.25147,0.00017,24.7161]
[1779460360859,23.81,76739.87,0.0,0.25308,0.00017,24.80226]
[1779460364027,23.81,76732.71,0.0,0.25185,0.00017,24.73638]
[1779460364035,23.81,76732.71,0.0,0.25185,0.00017,24.73638]
[1779460364048,23.81,76732.71,0.0,0.25185,0.00017,24.73638]
[1779460364128,23.81,76732.71,0.0,0.25185,0.00017,24.73638]
[1779460368812,23.81,76729.67,0.0,0.25133,0.00017,24.70833]
[1779460370929,23.81,76722.04,0.0,0.25001,0.00017,24.63729]
[1779460371726,23.82,76727.39,0.0,0.25095,0.00017,24.68766]
[1779460377704,23.82,76733.47,0.0,0.25202,0.00017,24.74563]
[1779460383260,23.82,76733.97,0.0,0.25213,0.00017,24.75128]
[1779460388296,23.82,76737.86,0.0,0.25282,0.00017,24.78818]
[1779460393839,23.82,76742.24,0.0,0.25359,0.00017,24.82927]
[1779460393864,23.82,76742.24,0.0,0.25359,0.00017,24.82927]
[1779460393921,23.82,76742.24,0.0,0.25359,0.00017,24.82927]
[1779460393949,23.82,76742.24,0.0,0.25359,0.00017,24.82927]
[1779460393963,23.82,76742.3,0.0,0.25361,0.00017,24.8301]
[1779460394135,23.82,76742.3,0.0,0.25361,0.00017,24.8301]
[1779460398517,23.83,76751.77,0.0,0.25526,0.00017,24.91786]
[1779460399219,23.83,76751.77,0.0,0.25526,0.00017,24.91786]
[1779460399591,23.83,76753.07,0.0,0.25549,0.00017,24.92989]
[1779460405418,23.83,76748.86,0.0,0.25476,0.00017,24.89142]
[1779460410451,23.83,76754.54,0.0,0.25575,0.00017,24.94398]
[1779460415487,23.83,76753.38,0.0,0.25554,0.00017,24.93019]
[1779460420522,23.83,76752.57,0.0,0.2554,0.00017,24.923]
[1779460425557,23.83,76747.96,0.0,0.25461,0.00017,24.88101]
[1779460430592,23.83,76754.85,0.0,0.25581,0.00017,24.94484]
[1779460435627,23.83,76754.03,0.0,0.25567,0.00017,24.93744]
[1779460440662,23.83,76750.29,0.0,0.25502,0.00017,24.90311]
[1779460445698,23.83,76755.98,0.0,0.25601,0.00017,24.95527]
[1779460450732,23.83,76753.02,0.0,0.25549,0.00017,24.92769]
[1779460455768,23.83,76745.11,0.0,0.25411,0.00017,24.85456]
[1779460460803,23.83,76750.36,0.0,0.25502,0.00017,24.90283]
[1779460465838,23.83,76749.44,0.0,0.25485,0.00017,24.89406]
[1779460470873,23.83,76744.94,0.0,0.25407,0.00017,24.85249]
[1779460475908,23.83,76743.84,0.0,0.25386,0.00017,24.83897]
[1779460480943,23.83,76745.74,0.0,0.25419,0.00017,24.85654]
[1779460485978,23.83,76751.44,0.0,0.25518,0.00017,24.90896]
[1779460491022,23.83,76753.13,0.0,0.25547,0.00017,24.92443]
[1779460495661,23.83,76755.23,0.0,0.25583,0.00017,24.94368]
[1779460495722,23.83,76755.23,0.0,0.25583,0.00017,24.94368]
[1779460501092,23.83,76761.39,0.0,0.2569,0.00017,24.99993]
[1779460506132,23.83,76766.22,0.0,0.25774,0.00017,25.04377]
[1779460511167,23.82,76767.73,0.0,0.25799,0.00017,25.05712]
[1779460516444,23.82,76766.66,0.0,0.2578,0.00017,25.04708]
[1779460522244,23.82,76760.25,0.0,0.25668,0.00017,24.98842]
[1779460528014,23.82,76756.11,0.0,0.25597,0.00017,24.95061]
[1779460528113,23.82,76757.17,0.0,0.25615,0.00017,24.96045]
[1779460533329,23.83,76760.8,0.0,0.25677,0.00017,24.99052]
[1779460534170,23.83,76760.8,0.0,0.25677,0.00017,24.99052]
[1779460534333,23.83,76760.49,0.0,0.25671,0.00017,24.9877]
[1779460539370,23.83,76761.83,0.0,0.25695,0.00017,25.0001]
[1779460544410,23.83,76763.98,0.0,0.25732,0.00017,25.01975]
[1779460544410,23.83,76763.98,0.0,0.25732,0.00017,25.01975]
[1779460544533,23.83,76764.55,0.0,0.25742,0.00017,25.02494]
[1779460550610,23.83,76762.3,0.0,0.25703,0.00017,25.00425]
[1779460550670,23.82,76764.66,0.0,0.25744,0.00017,25.02581]
[1779460556497,23.82,76767.72,0.0,0.25797,0.00017,25.05344]
[1779460560946,23.82,76768.06,0.0,0.25802,0.00017,25.05634]
[1779460561027,23.82,76767.72,0.0,0.25796,0.00017,25.0531]
[1779460562986,23.82,76767.72,0.0,0.25796,0.00017,25.0531]
[1779460563044,23.82,76763.65,0.0,0.25725,0.00017,25.01575]
[1779460565059,23.82,76763.65,0.0,0.25725,0.00017,25.01575]
[1779460565157,23.82,76761.57,0.0,0.25688,0.00017,24.99665]
[1779460566239,23.82,76761.57,0.0,0.25688,0.00017,24.99665]
[1779460566260,23.82,76761.57,0.0,0.25688,0.00017,24.99665]
[1779460571606,23.82,76758.82,0.0,0.2564,0.00017,24.97138]
[1779460573259,23.82,76759.42,0.0,0.25651,0.00017,24.97688]
[1779460573621,23.82,76759.2,0.0,0.25647,0.00017,24.97484]
[1779460577368,23.82,76760.43,0.0,0.25668,0.00017,24.98608]
[1779460577649,23.82,76760.21,0.0,0.25664,0.00017,24.984]
[1779460582685,23.82,76758.24,0.0,0.2563,0.00017,24.96579]
[1779460587597,23.82,76755.39,0.0,0.2558,0.00017,24.93957]
[1779460587719,23.82,76755.58,0.0,0.25583,0.00017,24.94131]
[1779460592754,23.82,76755.32,0.0,0.25577,0.00017,24.93552]
[1779460597732,23.82,76755.94,0.0,0.25587,0.00017,24.94117]
[1779460597790,23.82,76755.82,0.0,0.25585,0.00017,24.94004]
[1779460602826,23.82,76757.74,0.0,0.25619,0.00017,24.95805]
[1779460606040,23.82,76754.19,0.0,0.25558,0.00017,24.92564]
[1779460606048,23.82,76754.19,0.0,0.25558,0.00017,24.92564]
[1779460606053,23.82,76756.81,0.0,0.25604,0.00017,24.94995]
[1779460611248,23.82,76755.36,0.0,0.25579,0.00017,24.93661]
[1779460616278,23.82,76747.42,0.0,0.2544,0.00017,24.86345]
[1779460616290,23.82,76747.42,0.0,0.2544,0.00017,24.86345]
[1779460616925,23.82,76747.42,0.0,0.2544,0.00017,24.86347]
[1779460620074,23.82,76757.37,0.0,0.25614,0.00017,24.95525]
[1779460625988,23.82,76753.25,0.0,0.25543,0.00017,24.91778]
[1779460626538,23.82,76753.25,0.0,0.25543,0.00017,24.91778]
[1779460626995,23.83,76747.5,0.0,0.25443,0.00017,24.86499]
[1779460630711,23.83,76747.7,0.0,0.25448,0.00017,24.86728]
[1779460630741,23.83,76747.7,0.0,0.25448,0.00017,24.86728]
[1779460631023,23.83,76749.76,0.0,0.25484,0.00017,24.88637]
[1779460632527,23.83,76753.14,0.0,0.25543,0.00017,24.91756]
[1779460632554,23.83,76753.14,0.0,0.25543,0.00017,24.91756]
[1779460634798,23.83,76756.19,0.0,0.25596,0.00017,24.94571]
[1779460635052,23.83,76755.06,0.0,0.25576,0.00017,24.93526]
[1779460640093,23.83,76754.27,0.0,0.25562,0.00017,24.92755]
[1779460642993,23.83,76753.65,0.0,0.25551,0.00017,24.92177]
[1779460643108,23.83,76753.44,0.0,0.25547,0.00017,24.91968]
[1779460648143,23.83,76752.97,0.0,0.25538,0.00017,24.91531]
[1779460653178,23.82,76747.43,0.0,0.2544,0.00017,24.86083]
[1779460654581,23.82,76745.76,0.0,0.25411,0.00017,24.84542]
[1779460654590,23.82,76745.76,0.0,0.25411,0.00017,24.84542]
[1779460654678,23.82,76746.46,0.0,0.25423,0.00017,24.85187]
[1779460659703,23.82,76748.65,0.0,0.25461,0.00017,24.87198]
[1779460665262,23.82,76751.14,0.0,0.25504,0.00017,24.89486]
[1779460667662,23.82,76751.14,0.0,0.25504,0.00017,24.89486]
[1779460667739,23.82,76752.6,0.0,0.25529,0.00017,24.90828]
[1779460674636,23.82,76752.6,0.0,0.25529,0.00017,24.90827]
[1779460675223,23.82,76752.6,0.0,0.25529,0.00017,24.90827]
[1779460675887,23.82,76755.77,0.0,0.25584,0.00017,24.93739]
[1779460675912,23.82,76755.77,0.0,0.25584,0.00017,24.93739]
[1779460675997,23.82,76755.77,0.0,0.25584,0.00017,24.93739]
[1779460676040,23.82,76754.52,0.0,0.25563,0.00017,24.92592]
[1779460677481,23.82,76754.93,0.0,0.2557,0.00017,24.92969]
[1779460677501,23.82,76754.93,0.0,0.2557,0.00017,24.92969]
[1779460677914,23.82,76754.93,0.0,0.2557,0.00017,24.92969]
[1779460677923,23.82,76753.44,0.0,0.25544,0.00017,24.91601]
[1779460681665,23.83,76754.04,0.0,0.25555,0.00017,24.92188]
[1779460682029,23.83,76754.04,0.0,0.25555,0.00017,24.92188]
[1779460682074,23.83,76753.24,0.0,0.25541,0.00017,24.91463]
[1779460687448,23.83,76752.79,0.0,0.25534,0.00017,24.91053]
[1779460690242,23.83,76752.51,0.0,0.25529,0.00017,24.90813]
[1779460690280,23.83,76752.51,0.0,0.25529,0.00017,24.90826]
[1779460692273,23.83,76742.66,0.0,0.25359,0.00017,24.81767]
[1779460694466,23.83,76731.36,0.0,0.25164,0.00017,24.71336]
[1779460697675,23.83,76730.32,0.0,0.25146,0.00017,24.70399]
[1779460697685,23.83,76730.32,0.0,0.25146,0.00017,24.70399]
[1779460697764,23.83,76730.32,0.0,0.25146,0.00017,24.70399]
[1779460698012,23.83,76722.11,0.0,0.25005,0.00017,24.62784]
[1779460701078,23.83,76723.6,0.0,0.25032,0.00017,24.64235]
[1779460701335,23.83,76725.72,0.0,0.25069,0.00017,24.66225]
[1779460702566,23.83,76725.72,0.0,0.25069,0.00017,24.66225]
[1779460703325,23.83,76726.05,0.0,0.25075,0.00017,24.66568]
[1779460706728,23.83,76726.23,0.0,0.25079,0.00017,24.66789]
[1779460706737,23.83,76726.23,0.0,0.25079,0.00017,24.66789]
[1779460706866,23.83,76726.23,0.0,0.25079,0.00017,24.66789]
[1779460706893,23.83,76726.23,0.0,0.25079,0.00017,24.66789]
[1779460707038,23.83,76726.23,0.0,0.25079,0.00017,24.66789]
[1779460707253,23.83,76726.62,0.0,0.25087,0.00017,24.6717]
[1779460710720,23.83,76723.91,0.0,0.25041,0.00017,24.64714]
[1779460710727,23.83,76723.91,0.0,0.25041,0.00017,24.64714]
[1779460710748,23.83,76723.91,0.0,0.25041,0.00017,24.64714]
[1779460710880,23.83,76723.09,0.0,0.25027,0.00017,24.6395]
[1779460713369,23.83,76723.76,0.0,0.25037,0.00017,24.64247]
[1779460718635,23.83,76719.45,0.0,0.24963,0.00017,24.60279]
[1779460723668,23.84,76718.43,0.0,0.24947,0.00017,24.59368]
[1779460729108,23.84,76718.56,0.0,0.24949,0.00017,24.5951]
[1779460734747,23.84,76715.54,0.0,0.24899,0.00017,24.56754]
[1779460740265,23.84,76719.56,0.0,0.24968,0.00017,24.6053]
[1779460745810,23.84,76723.11,0.0,0.25029,0.00017,24.6384]
[1779460745865,23.84,76734.81,0.0,0.25231,0.00017,24.74716]
[1779460751869,23.84,76728.69,0.0,0.25125,0.00017,24.69011]
[1779460756904,23.84,76728.23,0.0,0.25117,0.00017,24.68562]
[1779460762020,23.84,76725.73,0.0,0.25074,0.00017,24.66237]
[1779460764960,23.84,76736.52,0.0,0.2526,0.00017,24.76253]
[1779460770000,23.84,76744.09,0.0,0.25392,0.00017,24.83269]
[1779460770514,23.84,76744.09,0.0,0.25392,0.00017,24.83269]
[1779460771010,23.84,76743.5,0.0,0.2538,0.00017,24.824]
[1779460776056,23.84,76738.85,0.0,0.253,0.00017,24.7818]
[1779460781089,23.84,76733.74,0.0,0.25214,0.00017,24.73534]
[1779460786123,23.84,76731.48,0.0,0.25176,0.00017,24.71512]
[1779460791160,23.84,76732.51,0.0,0.25195,0.00017,24.72529]
[1779460793173,23.84,76743.73,0.0,0.2539,0.00017,24.82933]
[1779460798207,23.85,76746.22,0.0,0.25434,0.00017,24.85281]
[1779460803243,23.85,76748.31,0.0,0.25471,0.00017,24.87242]
[1779460808341,23.85,76738.6,0.0,0.25303,0.00017,24.78301]
[1779460811326,23.85,76751.67,0.0,0.2553,0.00017,24.9037]
[1779460812497,23.85,76752.84,0.0,0.2555,0.00017,24.91445]
[1779460812613,23.85,76752.84,0.0,0.2555,0.00017,24.91445]
[1779460818101,23.85,76760.67,0.0,0.25686,0.00017,24.98601]
[1779460823416,23.85,76753.42,0.0,0.25559,0.00017,24.91908]
[1779460828445,23.85,76751.68,0.0,0.25528,0.00017,24.90277]
[1779460833479,23.84,76746.58,0.0,0.25437,0.00017,24.8523]
[1779460838515,23.84,76743.3,0.0,0.2538,0.00017,24.82213]
[1779460843550,23.85,76738.16,0.0,0.25292,0.00017,24.77476]
[1779460849146,23.85,76744.67,0.0,0.25405,0.00017,24.83502]
[1779460850383,23.85,76741.71,0.0,0.25353,0.00017,24.80775]
[1779460850419,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460850575,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460850771,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460850819,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460850975,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460851004,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460851182,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460851212,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460851386,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460851417,23.85,76737.82,0.0,0.25286,0.00017,24.77186]
[1779460851485,23.85,76736.52,0.0,0.25264,0.00017,24.75985]
[1779460851587,23.85,76736.52,0.0,0.25264,0.00017,24.75985]
[1779460851624,23.85,76736.52,0.0,0.25264,0.00017,24.75985]
[1779460851791,23.85,76736.52,0.0,0.25264,0.00017,24.75985]
[1779460852420,23.85,76736.52,0.0,0.25264,0.00017,24.75985]
[1779460852456,23.85,76736.52,0.0,0.25264,0.00017,24.75985]
[1779460851866,23.85,76735.5,0.0,0.25246,0.00017,24.75041]
[1779460852614,23.85,76735.5,0.0,0.25246,0.00017,24.75043]
[1779460854704,23.85,76736.98,0.0,0.25272,0.00017,24.76414]
[1779460858499,23.85,76740.35,0.0,0.2533,0.00017,24.79526]
[1779460858867,23.85,76742.09,0.0,0.2536,0.00017,24.81128]
[1779460860480,23.85,76742.09,0.0,0.2536,0.00017,24.81128]
[1779460860648,23.85,76742.09,0.0,0.2536,0.00017,24.81126]
[1779460861135,23.85,76738.29,0.0,0.25294,0.00017,24.77616]
[1779460864373,23.85,76735.65,0.0,0.25248,0.00017,24.75147]
[1779460864396,23.85,76735.65,0.0,0.25248,0.00017,24.75147]
[1779460867821,23.84,76729.42,0.0,0.2514,0.00017,24.69346]
[1779460868456,23.84,76727.42,0.0,0.25105,0.00017,24.6748]
[1779460873475,23.84,76720.32,0.0,0.24983,0.00017,24.60863]
[1779460875971,23.84,76718.46,0.0,0.24951,0.00017,24.59129]
[1779460875976,23.84,76718.46,0.0,0.24951,0.00017,24.59129]
[1779460876035,23.84,76718.46,0.0,0.24951,0.00017,24.59129]
[1779460876122,23.84,76717.69,0.0,0.24938,0.00017,24.58412]
[1779460879806,23.84,76726.85,0.0,0.25095,0.00017,24.66919]
[1779460884841,23.84,76728.51,0.0,0.25123,0.00017,24.68434]
[1779460889887,23.84,76727.83,0.0,0.25111,0.00017,24.67772]
[1779460891416,23.84,76727.83,0.0,0.25111,0.00017,24.67772]
[1779460891496,23.84,76718.96,0.0,0.24956,0.00017,24.59177]
[1779460896930,23.84,76718.9,0.0,0.24955,0.00017,24.59135]
[1779460901967,23.84,76717.05,0.0,0.24923,0.00017,24.57414]
[1779460907001,23.84,76717.2,0.0,0.24926,0.00017,24.57547]
[1779460912035,23.84,76725.49,0.0,0.25068,0.00017,24.6523]
[1779460917071,23.84,76725.06,0.0,0.2506,0.00017,24.64802]
[1779460917834,23.84,76725.06,0.0,0.2506,0.00017,24.64802]
[1779460918466,23.84,76725.06,0.0,0.2506,0.00017,24.64802]
[1779460918496,23.84,76725.06,0.0,0.2506,0.00017,24.64802]
[1779460918510,23.84,76726.57,0.0,0.25086,0.00017,24.66195]
[1779460924121,23.84,76723.13,0.0,0.25025,0.00017,24.62944]
[1779460927042,23.84,76715.88,0.0,0.249,0.00017,24.56159]
[1779460927538,23.84,76713.61,0.0,0.2486,0.00017,24.53992]
[1779460932541,23.84,76713.63,0.0,0.24859,0.00017,24.53922]
[1779460937552,23.83,76711.75,0.0,0.24825,0.00017,24.52058]
[1779460942574,23.83,76708.26,0.0,0.24763,0.00017,24.48695]
[1779460947594,23.83,76706.82,0.0,0.24737,0.00017,24.47255]
[1779460952604,23.83,76705.26,0.0,0.24706,0.00017,24.45359]
[1779460957627,23.83,76703.13,0.0,0.24667,0.00017,24.43248]
[1779460962646,23.82,76702.29,0.0,0.24651,0.00017,24.42367]
[1779460967667,23.82,76700.91,0.0,0.24626,0.00017,24.40978]
[1779460972685,23.82,76700.25,0.0,0.24613,0.00017,24.40268]
[1779460977712,23.82,76700.54,0.0,0.24616,0.00017,24.40448]
[1779460982612,23.82,76710.53,0.0,0.24786,0.00017,24.49739]
[1779460984607,23.82,76723.55,0.0,0.25009,0.00017,24.61886]
[1779460985611,23.82,76734.92,0.0,0.25205,0.00017,24.72448]
[1779460990633,23.82,76739.24,0.0,0.25279,0.00017,24.76382]
[1779460995645,23.81,76741.57,0.0,0.25317,0.00017,24.7844]
[1779461000688,23.81,76736.55,0.0,0.25228,0.00017,24.73671]
[1779461005703,23.81,76738.1,0.0,0.25253,0.00017,24.75039]
[1779461010709,23.81,76745.35,0.0,0.25377,0.00017,24.81616]
[1779461015843,23.8,76736.47,0.0,0.25218,0.00017,24.72933]
[1779461017688,23.8,76746.96,0.0,0.25399,0.00017,24.82577]
[1779461022700,23.8,76740.86,0.0,0.25289,0.00017,24.76755]
[1779461027705,23.8,76730.55,0.0,0.25108,0.00017,24.67051]
[1779461028322,23.8,76730.55,0.0,0.25108,0.00017,24.67051]
[1779461028401,23.8,76725.01,0.0,0.25012,0.00017,24.61873]
[1779461031899,23.8,76724.99,0.0,0.25012,0.00017,24.61837]
[1779461031936,23.8,76724.99,0.0,0.25012,0.00017,24.61837]
[1779461038299,23.79,76726.1,0.0,0.2503,0.00017,24.62817]
[1779461038333,23.79,76726.1,0.0,0.2503,0.00017,24.62817]
[1779461043970,23.79,76737.44,0.0,0.25224,0.00017,24.73258]
[1779461047141,23.79,76749.24,0.0,0.25427,0.00017,24.84118]
[1779461052472,23.79,76752.12,0.0,0.25475,0.00017,24.86662]
[1779461058484,23.79,76748.77,0.0,0.25415,0.00017,24.83478]
[1779461064117,23.78,76751.75,0.0,0.25464,0.00017,24.86081]
[1779461069152,23.78,76751.46,0.0,0.25457,0.00017,24.85708]
[1779461074187,23.78,76755.45,0.0,0.25522,0.00017,24.88944]
[1779461079221,23.78,76754.85,0.0,0.2551,0.00017,24.88282]
[1779461084259,23.77,76755.83,0.0,0.25525,0.00017,24.89079]
[1779461088227,23.77,76754.81,0.0,0.25506,0.00017,24.88063]
[1779461088249,23.77,76754.81,0.0,0.25506,0.00017,24.88063]
[1779461088627,23.77,76755.77,0.0,0.25521,0.00017,24.88896]
[1779461090280,23.77,76755.77,0.0,0.25521,0.00017,24.88896]
[1779461090294,23.77,76755.77,0.0,0.25521,0.00017,24.88896]
[1779461090516,23.77,76755.77,0.0,0.25521,0.00017,24.88896]
[1779461090697,23.77,76754.47,0.0,0.25498,0.00017,24.87645]
[1779461096346,23.77,76748.12,0.0,0.25385,0.00017,24.81654]
[1779461098491,23.77,76747.97,0.0,0.25382,0.00017,24.81493]
[1779461098500,23.77,76747.97,0.0,0.25382,0.00017,24.81493]
[1779461098708,23.77,76748.63,0.0,0.25392,0.00017,24.82057]
[1779461104401,23.76,76745.58,0.0,0.25337,0.00017,24.79113]
[1779461109436,23.76,76747.08,0.0,0.2536,0.00017,24.80363]
[1779461110804,23.76,76746.01,0.0,0.25341,0.00017,24.7935]
[1779461110810,23.76,76746.01,0.0,0.25341,0.00017,24.7935]
[1779461110834,23.76,76746.01,0.0,0.25341,0.00017,24.7935]
[1779461111450,23.76,76745.28,0.0,0.25328,0.00017,24.78652]
[1779461116484,23.76,76751.85,0.0,0.25441,0.00017,24.84642]
[1779461121540,23.76,76753.58,0.0,0.25469,0.00017,24.86147]
[1779461125171,23.75,76755.35,0.0,0.25498,0.00017,24.87688]
[1779461125177,23.75,76755.35,0.0,0.25498,0.00017,24.87688]
[1779461125547,23.75,76755.71,0.0,0.25504,0.00017,24.87996]
[1779461129273,23.75,76755.95,0.0,0.25507,0.00017,24.8815]
[1779461129281,23.75,76755.95,0.0,0.25507,0.00017,24.8815]
[1779461129405,23.75,76755.95,0.0,0.25507,0.00017,24.8815]
[1779461129576,23.75,76756.64,0.0,0.25518,0.00017,24.88764]
[1779461134611,23.75,76758.63,0.0,0.25549,0.00017,24.90151]
[1779461139530,23.75,76762.65,0.0,0.25617,0.00017,24.93755]
[1779461139647,23.75,76762.71,0.0,0.25618,0.00017,24.93783]
[1779461144682,23.74,76762.24,0.0,0.25607,0.00017,24.93222]
[1779461145689,23.74,76762.24,0.0,0.25607,0.00017,24.93222]
[1779461145704,23.74,76762.24,0.0,0.25607,0.00017,24.93222]
[1779461145781,23.74,76762.24,0.0,0.25607,0.00017,24.93222]
[1779461145712,23.74,76762.29,0.0,0.25607,0.00017,24.93243]
[1779461150725,23.74,76762.6,0.0,0.2561,0.00017,24.93401]
[1779461155761,23.74,76762.6,0.0,0.25608,0.00017,24.93275]
[1779461155976,23.74,76762.6,0.0,0.25608,0.00017,24.93275]
[1779461155983,23.74,76762.6,0.0,0.25608,0.00017,24.93275]
[1779461156767,23.74,76763.39,0.0,0.25621,0.00018,24.93978]
[1779461161804,23.73,76763.73,0.0,0.25625,0.00018,24.94169]
[1779461162139,23.73,76763.73,0.0,0.25625,0.00018,24.94169]
[1779461162146,23.73,76763.73,0.0,0.25625,0.00018,24.94169]
[1779461162278,23.73,76763.73,0.0,0.25625,0.00018,24.94169]
[1779461162810,23.73,76763.84,0.0,0.25626,0.00018,24.94247]
[1779461167845,23.73,76765.09,0.0,0.25645,0.00018,24.95276]
[1779461170345,23.73,76764.9,0.0,0.25642,0.00018,24.95078]
[1779461170352,23.73,76764.9,0.0,0.25642,0.00018,24.95078]
[1779461170458,23.73,76765.77,0.0,0.25656,0.00018,24.95855]
[1779461174458,23.73,76764.82,0.0,0.25638,0.00018,24.94909]
[1779461174475,23.73,76764.82,0.0,0.25638,0.00018,24.94909]
[1779461174665,23.73,76764.82,0.0,0.25638,0.00018,24.94909]
[1779461174685,23.73,76764.67,0.0,0.25635,0.00018,24.94726]
[1779461179930,23.73,76765.6,0.0,0.25649,0.00018,24.9547]
[1779461184712,23.72,76765.85,0.0,0.25652,0.00018,24.95634]
[1779461184718,23.72,76765.85,0.0,0.25652,0.00018,24.95634]
[1779461184810,23.72,76765.81,0.0,0.2565,0.00018,24.95554]
[1779461189999,23.72,76767.38,0.0,0.25676,0.00018,24.96886]
[1779461195007,23.71,76772.48,0.0,0.25757,0.00018,25.00905]
[1779461195025,23.71,76772.48,0.0,0.25757,0.00018,25.00905]
[1779461195143,23.71,76772.48,0.0,0.25757,0.00018,25.00905]
[1779461195217,23.71,76772.1,0.0,0.25749,0.00018,25.00529]
[1779461197784,23.71,76772.1,0.0,0.25749,0.00018,25.00501]
[1779461197829,23.71,76771.09,0.0,0.2573,0.00018,24.99534]
[1779461202829,23.71,76774.43,0.0,0.25787,0.00018,25.0252]
[1779461207854,23.71,76774.84,0.0,0.25792,0.00018,25.02777]
[1779461212889,23.68,76773.53,0.0,0.2574,0.00018,25.0008]
[1779461217907,23.66,76773.03,0.0,0.25714,0.00018,24.98764]
[1779461222907,23.65,76771.38,0.0,0.25678,0.00018,24.96918]
[1779461227911,23.63,76768.68,0.0,0.25612,0.00018,24.93444]
[1779461227967,23.63,76768.68,0.0,0.25612,0.00018,24.93444]
[1779461228268,23.63,76768.68,0.0,0.25612,0.00018,24.93444]
[1779461233748,23.63,76763.51,0.0,0.25519,0.00018,24.88548]
[1779461236645,23.63,76753.36,0.0,0.2534,0.00017,24.79079]
[1779461241117,23.63,76753.89,0.0,0.25349,0.00017,24.79562]
[1779461241366,23.63,76753.64,0.0,0.25345,0.00017,24.79326]
[1779461243846,23.63,76750.26,0.0,0.25286,0.00017,24.76172]
[1779461243938,23.63,76745.38,0.0,0.25201,0.00017,24.71616]
[1779461244600,23.63,76745.38,0.0,0.25201,0.00017,24.71616]
[1779461244638,23.63,76745.38,0.0,0.25201,0.00017,24.71616]
[1779461247767,23.63,76740.98,0.0,0.25124,0.00017,24.6751]
[1779461247789,23.63,76740.98,0.0,0.25124,0.00017,24.6751]
[1779461247814,23.63,76740.98,0.0,0.25124,0.00017,24.6751]
[1779461247824,23.63,76737.98,0.0,0.25072,0.00017,24.64705]
[1779461247966,23.63,76737.98,0.0,0.25072,0.00017,24.64705]
[1779461247993,23.63,76737.98,0.0,0.25072,0.00017,24.64705]
[1779461252345,23.62,76735.33,0.0,0.25023,0.00017,24.61828]
[1779461252355,23.62,76735.33,0.0,0.25023,0.00017,24.61828]
[1779461252915,23.62,76736.62,0.0,0.25045,0.00017,24.63038]
[1779461257942,23.62,76734.32,0.0,0.25005,0.00017,24.60843]
[1779461258982,23.62,76733.85,0.0,0.24996,0.00017,24.60387]
[1779461258986,23.62,76733.85,0.0,0.24996,0.00017,24.60387]
[1779461259003,23.62,76733.85,0.0,0.24996,0.00017,24.60387]
[1779461259077,23.62,76733.85,0.0,0.24996,0.00017,24.60387]
[1779461259490,23.62,76733.85,0.0,0.24996,0.00017,24.60387]
[1779461263878,23.62,76741.22,0.0,0.25124,0.00017,24.67262]
[1779461263651,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461263998,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461264126,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461264147,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461264350,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461264376,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461264701,23.62,76756.33,0.0,0.25387,0.00018,24.81357]
[1779461264733,23.62,76764.62,0.0,0.25533,0.00018,24.89056]
[1779461267300,23.62,76764.68,0.0,0.25533,0.00018,24.891]
[1779461267455,23.62,76764.68,0.0,0.25533,0.00018,24.891]
[1779461267605,23.62,76767.43,0.0,0.25581,0.00018,24.91636]
[1779461269893,23.62,76767.43,0.0,0.25581,0.00018,24.91624]
[1779461270569,23.62,76769.62,0.0,0.25619,0.00018,24.93619]
[1779461275604,23.62,76764.93,0.0,0.25535,0.00018,24.892]
[1779461280638,23.62,76766.28,0.0,0.25557,0.00018,24.90343]
[1779461285673,23.62,76771.66,0.0,0.25649,0.00018,24.95219]
[1779461290709,23.61,76773.4,0.0,0.25678,0.00018,24.96703]
[1779461295743,23.61,76774.32,0.0,0.25691,0.00018,24.97423]
[1779461298193,23.61,76773.55,0.0,0.25677,0.00018,24.96665]
[1779461298870,23.61,76777.44,0.0,0.25745,0.00018,25.00235]
[1779461299923,23.61,76777.44,0.0,0.25745,0.00018,25.00235]
[1779461299944,23.61,76776.67,0.0,0.25731,0.00018,24.99497]
[1779461300245,23.61,76776.67,0.0,0.25731,0.00018,24.99497]
[1779461300264,23.61,76776.67,0.0,0.25731,0.00018,24.99497]
[1779461300906,23.61,76780.21,0.0,0.25793,0.00018,25.02737]
[1779461305449,23.6,76779.3,0.0,0.25775,0.00018,25.01795]
[1779461308523,23.6,76777.42,0.0,0.2574,0.00018,24.99991]
[1779461308528,23.6,76777.42,0.0,0.2574,0.00018,24.99991]
[1779461308570,23.6,76777.42,0.0,0.2574,0.00018,24.99991]
[1779461308839,23.6,76777.66,0.0,0.25744,0.00018,25.00189]
[1779461313887,23.6,76782.96,0.0,0.25833,0.00018,25.04644]
[1779461314741,23.6,76782.96,0.0,0.25833,0.00018,25.04644]
[1779461314750,23.6,76782.96,0.0,0.25833,0.00018,25.04644]
[1779461314777,23.6,76782.96,0.0,0.25833,0.00018,25.04644]
[1779461314888,23.6,76781.88,0.0,0.25814,0.00018,25.03635]
[1779461319922,23.6,76778.5,0.0,0.25753,0.00018,25.00459]
[1779461322932,23.6,76778.26,0.0,0.25749,0.00018,25.00217]
[1779461322938,23.6,76778.26,0.0,0.25749,0.00018,25.00217]
[1779461322961,23.6,76778.26,0.0,0.25749,0.00018,25.00217]
[1779461322970,23.6,76776.94,0.0,0.25725,0.00018,24.98987]
[1779461327980,23.6,76776.5,0.0,0.25716,0.00018,24.98517]
[1779461331122,23.6,76776.42,0.0,0.25714,0.00018,24.98404]
[1779461331130,23.6,76776.42,0.0,0.25714,0.00018,24.98404]
[1779461331162,23.6,76776.42,0.0,0.25714,0.00018,24.98404]
[1779461331175,23.6,76775.3,0.0,0.25694,0.00018,24.97369]
[1779461337049,23.59,76773.57,0.0,0.25662,0.00018,24.957]
[1779461339329,23.59,76773.47,0.0,0.2566,0.00018,24.95597]
[1779461339344,23.59,76773.47,0.0,0.2566,0.00018,24.95597]
[1779461339361,23.59,76773.47,0.0,0.2566,0.00018,24.95597]
[1779461339440,23.59,76771.86,0.0,0.25632,0.00018,24.94096]
[1779461344674,23.59,76774.9,0.0,0.25684,0.00018,24.96872]
[1779461348195,23.59,76782.24,0.0,0.25813,0.00018,25.03593]
[1779461351659,23.59,76781.68,0.0,0.25798,0.00018,25.02826]
[1779461351670,23.59,76781.68,0.0,0.25798,0.00018,25.02826]
[1779461351709,23.58,76781.59,0.0,0.2579,0.00018,25.02404]
[1779461357194,23.58,76783.0,0.0,0.25813,0.00018,25.03624]
[1779461362230,23.58,76780.99,0.0,0.25776,0.00018,25.01699]
[1779461363945,23.58,76780.99,0.0,0.25776,0.00018,25.01699]
[1779461363951,23.58,76780.99,0.0,0.25776,0.00018,25.01699]
[1779461363980,23.58,76780.7,0.0,0.2577,0.00018,25.014]
[1779461368044,23.56,76777.05,0.0,0.25695,0.00018,24.97474]
[1779461368052,23.56,76777.05,0.0,0.25695,0.00018,24.97474]
[1779461368272,23.56,76775.61,0.0,0.25669,0.00018,24.96116]
[1779461373730,23.56,76773.65,0.0,0.2563,0.00018,24.93827]
[1779461378745,23.56,76770.34,0.0,0.2557,0.00018,24.90678]
[1779461380474,23.56,76767.27,0.0,0.25515,0.00018,24.87803]
[1779461380490,23.56,76767.27,0.0,0.25515,0.00018,24.87803]
[1779461380889,23.56,76764.27,0.0,0.25462,0.00018,24.84975]
[1779461386631,23.56,76765.16,0.0,0.25476,0.00018,24.85734]
[1779461386803,23.56,76765.16,0.0,0.25476,0.00018,24.85734]
[1779461386831,23.56,76765.16,0.0,0.25476,0.00018,24.85734]
[1779461386853,23.56,76765.16,0.0,0.25476,0.00018,24.85734]
[1779461386885,23.56,76765.16,0.0,0.25476,0.00018,24.85734]
[1779461388042,23.56,76744.2,0.0,0.25108,0.00017,24.66107]
[1779461389884,23.56,76744.2,0.0,0.25108,0.00017,24.66107]
[1779461389889,23.56,76744.2,0.0,0.25108,0.00017,24.66107]
[1779461389913,23.56,76741.2,0.0,0.25056,0.00017,24.63296]
[1779461392724,23.56,76740.82,0.0,0.2505,0.00017,24.62944]
[1779461392821,23.56,76740.82,0.0,0.2505,0.00017,24.62944]
[1779461392831,23.56,76740.82,0.0,0.2505,0.00017,24.62944]
[1779461392848,23.56,76740.82,0.0,0.2505,0.00017,24.62944]
[1779461392921,23.56,76739.33,0.0,0.25024,0.00017,24.61545]
[1779461394303,23.56,76736.92,0.0,0.24982,0.00017,24.59282]
[1779461394333,23.56,76736.92,0.0,0.24982,0.00017,24.59282]
[1779461394917,23.56,76736.92,0.0,0.24982,0.00017,24.59282]
[1779461395013,23.56,76736.57,0.0,0.24976,0.00017,24.58961]
[1779461397589,23.56,76735.6,0.0,0.24959,0.00017,24.58066]
[1779461397600,23.56,76735.6,0.0,0.24959,0.00017,24.58066]
[1779461398007,23.56,76734.74,0.0,0.24945,0.00017,24.57267]
[1779461401041,23.56,76739.23,0.0,0.25023,0.00017,24.61523]
[1779461401045,23.56,76739.23,0.0,0.25023,0.00017,24.61523]
[1779461401052,23.56,76739.23,0.0,0.25023,0.00017,24.61523]
[1779461401404,23.56,76738.52,0.0,0.25011,0.00017,24.60856]
[1779461401504,23.56,76738.52,0.0,0.25011,0.00017,24.60856]
[1779461401778,23.56,76734.86,0.0,0.24947,0.00017,24.57407]
[1779461407555,23.56,76727.94,0.0,0.24828,0.00017,24.5093]
[1779461408703,23.56,76727.94,0.0,0.24828,0.00017,24.5093]
[1779461408961,23.56,76727.94,0.0,0.24828,0.00017,24.5093]
[1779461409029,23.56,76729.12,0.0,0.24849,0.00017,24.52073]
[1779461410576,23.56,76718.42,0.0,0.24664,0.00017,24.41947]
[1779461412153,23.56,76716.7,0.0,0.24634,0.00017,24.40334]
[1779461412303,23.56,76716.7,0.0,0.24634,0.00017,24.40334]
[1779461412312,23.56,76716.7,0.0,0.24634,0.00017,24.40334]
[1779461412315,23.56,76716.7,0.0,0.24634,0.00017,24.40334]
[1779461412464,23.56,76716.7,0.0,0.24634,0.00017,24.40334]
[1779461412998,23.56,76715.03,0.0,0.24606,0.00017,24.38788]
[1779461413392,23.56,76715.03,0.0,0.24606,0.00017,24.38788]
[1779461414014,23.56,76710.05,0.0,0.24521,0.00017,24.34071]
[1779461415177,23.56,76710.05,0.0,0.24521,0.00017,24.34071]
[1779461415624,23.56,76709.42,0.0,0.2451,0.00017,24.33495]
[1779461417401,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417485,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417538,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417692,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417714,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417888,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417921,23.56,76708.47,0.0,0.24494,0.00017,24.32614]
[1779461417987,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461418115,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461418152,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461418320,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461418635,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461420559,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461420588,23.56,76705.35,0.0,0.24441,0.00017,24.29634]
[1779461420766,23.56,76704.47,0.0,0.24426,0.00017,24.28808]
[1779461423256,23.56,76704.21,0.0,0.24422,0.00017,24.2859]
[1779461425121,23.56,76713.73,0.0,0.24587,0.00017,24.37691]
[1779461425668,23.56,76713.73,0.0,0.24587,0.00017,24.37691]
[1779461425708,23.56,76713.73,0.0,0.24587,0.00017,24.37691]
[1779461426043,23.56,76720.28,0.0,0.247,0.00017,24.4393]
[1779461431050,23.56,76717.46,0.0,0.24652,0.00017,24.4129]
[1779461431119,23.56,76714.43,0.0,0.24598,0.00017,24.38083]
[1779461431241,23.56,76714.43,0.0,0.24598,0.00017,24.38083]
[1779461431798,23.56,76714.43,0.0,0.24598,0.00017,24.38083]
[1779461431833,23.56,76712.1,0.0,0.24558,0.00017,24.35867]
[1779461437772,23.57,76714.5,0.0,0.24601,0.00017,24.38249]
[1779461442809,23.57,76711.12,0.0,0.24544,0.00017,24.35139]
[1779461447936,23.57,76709.99,0.0,0.24526,0.00017,24.34134]
[1779461453117,23.57,76708.53,0.0,0.24503,0.00017,24.3284]
[1779461454055,23.57,76707.33,0.0,0.24483,0.00017,24.31737]
[1779461459074,23.57,76708.31,0.0,0.24501,0.00017,24.32748]
[1779461460539,23.58,76708.35,0.0,0.24503,0.00017,24.32825]
[1779461465564,23.58,76705.84,0.0,0.2446,0.00017,24.3046]
[1779461466682,23.58,76705.61,0.0,0.24456,0.00017,24.30261]
[1779461467993,23.58,76705.61,0.0,0.24457,0.00017,24.303]
[1779461470797,23.58,76704.4,0.0,0.24437,0.00017,24.29184]
[1779461471015,23.58,76704.31,0.0,0.24436,0.00017,24.29117]
[1779461476051,23.58,76702.57,0.0,0.24406,0.00017,24.27482]
[1779461478739,23.58,76702.96,0.0,0.24413,0.00017,24.27857]
[1779461479073,23.58,76704.11,0.0,0.24433,0.00017,24.28953]
[1779461481089,23.58,76705.99,0.0,0.24465,0.00017,24.30743]
[1779461481097,23.58,76705.99,0.0,0.24465,0.00017,24.30743]
[1779461482092,23.58,76711.9,0.0,0.24567,0.00017,24.36373]
[1779461484652,23.58,76711.52,0.0,0.24561,0.00017,24.36016]
[1779461485114,23.58,76710.98,0.0,0.24551,0.00017,24.35505]
[1779461485801,23.58,76710.98,0.0,0.24551,0.00017,24.35505]
[1779461486121,23.58,76714.46,0.0,0.24611,0.00017,24.38811]
[1779461488109,23.58,76716.14,0.0,0.2464,0.00017,24.40403]
[1779461488144,23.58,76715.88,0.0,0.24636,0.00017,24.40144]
[1779461493164,23.58,76716.29,0.0,0.2464,0.00017,24.40138]
[1779461498189,23.58,76707.81,0.0,0.24492,0.00017,24.32022]
[1779461503200,23.58,76707.05,0.0,0.24479,0.00017,24.31277]
[1779461503643,23.58,76707.05,0.0,0.24479,0.00017,24.31277]
[1779461503659,23.58,76707.05,0.0,0.24479,0.00017,24.31277]
[1779461503675,23.58,76707.05,0.0,0.24479,0.00017,24.31277]
[1779461503772,23.58,76707.05,0.0,0.24479,0.00017,24.31277]
[1779461504651,23.58,76707.57,0.0,0.24488,0.00017,24.31768]
[1779461510290,23.57,76706.27,0.0,0.24465,0.00017,24.30492]
[1779461511864,23.57,76706.27,0.0,0.24465,0.00017,24.30492]
[1779461511876,23.57,76706.27,0.0,0.24465,0.00017,24.30492]
[1779461511881,23.57,76702.36,0.0,0.24397,0.00017,24.26754]
[1779461516477,23.57,76702.05,0.0,0.24392,0.00017,24.26445]
[1779461516484,23.57,76702.05,0.0,0.24392,0.00017,24.26445]
[1779461516505,23.57,76702.72,0.0,0.24403,0.00017,24.2708]
[1779461522894,23.57,76701.35,0.0,0.24376,0.00017,24.25609]
[1779461528437,23.56,76706.19,0.0,0.2445,0.00017,24.29724]
[1779461533471,23.56,76706.68,0.0,0.24458,0.00017,24.30134]
[1779461538506,23.56,76706.24,0.0,0.24449,0.00017,24.29665]
[1779461543511,23.56,76706.52,0.0,0.24453,0.00017,24.29869]
[1779461548125,23.56,76705.13,0.0,0.24428,0.00017,24.28473]
[1779461548194,23.56,76701.91,0.0,0.24372,0.00017,24.25397]
[1779461548407,23.56,76701.91,0.0,0.24372,0.00017,24.25397]
[1779461548473,23.56,76701.91,0.0,0.24372,0.00017,24.25397]
[1779461548664,23.56,76701.91,0.0,0.24372,0.00017,24.25397]
[1779461548717,23.56,76701.91,0.0,0.24372,0.00017,24.25397]
[1779461549172,23.56,76701.91,0.0,0.24372,0.00017,24.25397]
[1779461548814,23.56,76690.73,0.0,0.2418,0.00017,24.14674]
[1779461549234,23.56,76690.73,0.0,0.2418,0.00017,24.14674]
[1779461549313,23.56,76690.73,0.0,0.2418,0.00017,24.14674]
[1779461549350,23.56,76690.73,0.0,0.2418,0.00017,24.14674]
[1779461549357,23.56,76690.73,0.0,0.2418,0.00017,24.14674]
[1779461549614,23.56,76690.73,0.0,0.2418,0.00017,24.14674]
[1779461549816,23.56,76695.1,0.0,0.24254,0.00017,24.18823]
[1779461550463,23.56,76695.1,0.0,0.24254,0.00017,24.18823]
[1779461550472,23.56,76695.1,0.0,0.24254,0.00017,24.18823]
[1779461550498,23.56,76695.1,0.0,0.24254,0.00017,24.18823]
[1779461551175,23.55,76699.65,0.0,0.2433,0.00017,24.22809]
[1779461555788,23.55,76705.08,0.0,0.24423,0.00017,24.27994]
[1779461556113,23.55,76708.97,0.0,0.2449,0.00017,24.317]
[1779461559787,23.55,76709.48,0.0,0.24498,0.00017,24.32157]
[1779461561140,23.55,76708.9,0.0,0.24488,0.00017,24.31605]
[1779461561232,23.55,76709.01,0.0,0.2449,0.00017,24.3169]
[1779461562491,23.55,76711.01,0.0,0.24524,0.00017,24.33596]
[1779461562564,23.55,76711.01,0.0,0.24524,0.00017,24.33596]
[1779461563106,23.55,76711.01,0.0,0.24524,0.00017,24.33596]
[1779461563157,23.55,76714.01,0.0,0.24575,0.00017,24.36427]
[1779461565332,23.55,76714.64,0.0,0.24586,0.00017,24.36984]
[1779461567347,23.55,76714.94,0.0,0.2459,0.00017,24.37218]
[1779461567364,23.55,76714.94,0.0,0.2459,0.00017,24.37218]
[1779461567733,23.55,76714.94,0.0,0.2459,0.00017,24.37218]
[1779461569355,23.55,76717.42,0.0,0.24632,0.00017,24.39549]
[1779461569389,23.55,76717.42,0.0,0.24632,0.00017,24.39549]
[1779461569484,23.55,76717.42,0.0,0.24632,0.00017,24.39549]
[1779461569562,23.55,76717.42,0.0,0.24632,0.00017,24.39549]
[1779461570735,23.55,76716.49,0.0,0.24611,0.00017,24.38374]
[1779461570749,23.55,76716.49,0.0,0.24611,0.00017,24.38374]
[1779461570830,23.54,76718.09,0.0,0.24633,0.00017,24.3962]
[1779461572025,23.54,76718.09,0.0,0.24633,0.00017,24.3962]
[1779461572041,23.54,76718.09,0.0,0.24633,0.00017,24.3962]
[1779461572113,23.53,76721.63,0.0,0.24685,0.00017,24.42482]
[1779461573304,23.53,76721.63,0.0,0.24685,0.00017,24.42482]
[1779461573466,23.53,76721.63,0.0,0.24685,0.00017,24.42482]
[1779461575505,23.52,76726.32,0.0,0.2476,0.00017,24.46623]
[1779461575796,23.52,76726.32,0.0,0.2476,0.00017,24.46623]
[1779461580036,23.52,76731.33,0.0,0.24846,0.00017,24.51277]
[1779461580118,23.52,76724.83,0.0,0.24731,0.00017,24.45035]
[1779461580608,23.52,76724.83,0.0,0.24731,0.00017,24.45035]
[1779461581169,23.52,76724.83,0.0,0.24731,0.00017,24.45035]
[1779461581917,23.52,76712.86,0.0,0.24523,0.00017,24.33603]
[1779461583058,23.52,76712.86,0.0,0.24523,0.00017,24.33603]
[1779461583137,23.5,76712.77,0.0,0.24507,0.00017,24.32728]
[1779461585220,23.5,76728.96,0.0,0.24782,0.00017,24.47827]
[1779461585768,23.5,76728.96,0.0,0.24782,0.00017,24.47827]
[1779461585868,23.5,76728.96,0.0,0.24782,0.00017,24.47827]
[1779461587835,23.5,76729.33,0.0,0.24786,0.00017,24.48088]
[1779461587900,23.5,76731.88,0.0,0.24831,0.00017,24.50506]
[1779461590702,23.49,76731.85,0.0,0.24829,0.00017,24.50408]
[1779461590904,23.49,76732.28,0.0,0.24836,0.00017,24.5078]
[1779461595938,23.47,76731.69,0.0,0.24805,0.00017,24.49148]
[1779461597768,23.47,76729.88,0.0,0.24768,0.00017,24.4715]
[1779461597790,23.47,76729.88,0.0,0.24768,0.00017,24.4715]
[1779461597801,23.47,76729.88,0.0,0.24768,0.00017,24.4715]
[1779461597833,23.47,76729.88,0.0,0.24768,0.00017,24.4715]
[1779461597839,23.47,76729.88,0.0,0.24768,0.00017,24.4715]
[1779461597841,23.47,76729.88,0.0,0.24768,0.00017,24.4715]
[1779461597951,23.46,76730.97,0.0,0.24782,0.00017,24.47932]
[1779461598466,23.46,76730.97,0.0,0.24782,0.00017,24.47932]
[1779461598959,23.46,76734.17,0.0,0.24833,0.00017,24.50713]
[1779461600214,23.44,76743.92,0.0,0.24992,0.00018,24.5932]
[1779461604266,23.43,76744.22,0.0,0.24985,0.00018,24.58997]
[1779461604650,23.42,76744.43,0.0,0.24978,0.00018,24.58608]
[1779461604685,23.42,76744.43,0.0,0.24978,0.00018,24.58608]
[1779461605002,23.41,76745.76,0.0,0.24994,0.00018,24.59533]
[1779461606301,23.41,76745.31,0.0,0.2498,0.00018,24.58787]
[1779461607018,23.4,76744.99,0.0,0.24969,0.00018,24.58178]
[1779461610501,23.38,76745.18,0.0,0.24956,0.00018,24.5751]
[1779461610542,23.38,76745.18,0.0,0.24956,0.00018,24.5751]
[1779461615790,23.36,76741.37,0.0,0.24864,0.00018,24.52337]
[1779461615798,23.36,76741.37,0.0,0.24864,0.00018,24.52337]
[1779461616118,23.35,76742.73,0.0,0.24884,0.00018,24.53439]
[1779461620380,23.35,76735.85,0.0,0.24759,0.00017,24.46639]
[1779461620407,23.35,76735.85,0.0,0.24759,0.00017,24.46639]
[1779461623215,23.34,76736.33,0.0,0.24762,0.00018,24.46809]
[1779461624776,23.34,76737.9,0.0,0.24784,0.00018,24.48013]
[1779461630177,23.31,76742.92,0.0,0.24843,0.00018,24.51264]
[1779461633038,23.3,76742.74,0.0,0.24834,0.00018,24.50807]
[1779461633259,23.3,76742.97,0.0,0.24834,0.00018,24.50781]
[1779461638278,23.3,76744.6,0.0,0.2486,0.00018,24.52238]
[1779461640868,23.29,76744.67,0.0,0.2486,0.00018,24.52227]
[1779461641263,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641493,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641540,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641626,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641645,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641678,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641822,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461641867,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461642051,23.29,76745.53,0.0,0.24875,0.00018,24.53029]
[1779461642263,23.29,76742.41,0.0,0.24819,0.00018,24.50021]
[1779461644272,23.29,76736.62,0.0,0.24718,0.00018,24.44458]
[1779461644281,23.29,76734.92,0.0,0.24687,0.00018,24.42808]
[1779461644330,23.29,76734.92,0.0,0.24687,0.00018,24.42808]
[1779461650320,23.29,76733.43,0.0,0.2466,0.00018,24.4129]
[1779461655713,23.29,76736.21,0.0,0.24707,0.00018,24.4389]
[1779461657675,23.29,76736.21,0.0,0.24707,0.00018,24.43886]
[1779461657689,23.29,76736.21,0.0,0.24707,0.00018,24.43886]
[1779461658147,23.29,76736.99,0.0,0.2472,0.00018,24.44625]
[1779461661788,23.29,76737.93,0.0,0.24737,0.00018,24.45514]
[1779461661795,23.29,76737.93,0.0,0.24737,0.00018,24.45514]
[1779461661800,23.29,76737.93,0.0,0.24737,0.00018,24.45514]
[1779461661807,23.29,76738.17,0.0,0.24741,0.00018,24.45726]
[1779461667448,23.29,76737.25,0.0,0.24722,0.00018,24.44737]
[1779461670023,23.29,76736.97,0.0,0.24717,0.00018,24.4445]
[1779461670122,23.28,76736.73,0.0,0.24709,0.00018,24.44023]
[1779461676270,23.27,76736.33,0.0,0.24687,0.00018,24.42622]
[1779461676275,23.27,76736.33,0.0,0.24687,0.00018,24.42622]
[1779461676351,23.27,76736.33,0.0,0.24687,0.00018,24.42622]
[1779461676505,23.26,76736.19,0.0,0.24679,0.00018,24.42158]
[1779461683561,23.26,76734.3,0.0,0.24644,0.00018,24.40239]
[1779461684505,23.26,76734.3,0.0,0.24644,0.00018,24.40239]
[1779461684510,23.26,76734.3,0.0,0.24644,0.00018,24.40239]
[1779461684705,23.26,76731.08,0.0,0.24587,0.00018,24.37127]
[1779461688618,23.26,76730.57,0.0,0.24577,0.00017,24.36564]
[1779461688628,23.26,76730.57,0.0,0.24577,0.00017,24.36564]
[1779461688689,23.26,76730.57,0.0,0.24577,0.00017,24.36564]
[1779461688739,23.26,76727.84,0.0,0.24529,0.00017,24.33934]
[1779461691788,23.26,76727.84,0.0,0.24529,0.00017,24.33934]
[1779461691839,23.26,76727.84,0.0,0.24529,0.00017,24.33934]
[1779461692027,23.26,76726.96,0.0,0.24513,0.00017,24.33031]
[1779461697659,23.25,76724.78,0.0,0.24472,0.00017,24.30785]
[1779461700935,23.25,76724.97,0.0,0.24474,0.00017,24.30919]
[1779461701034,23.25,76725.34,0.0,0.2448,0.00017,24.31251]
[1779461702513,23.25,76725.34,0.0,0.2448,0.00017,24.31227]
[1779461702999,23.25,76725.34,0.0,0.2448,0.00017,24.31227]
[1779461704645,23.25,76714.88,0.0,0.24296,0.00017,24.21055]
[1779461705061,23.25,76714.88,0.0,0.24296,0.00017,24.21055]
[1779461705137,23.25,76712.08,0.0,0.24247,0.00017,24.18292]
[1779461707426,23.25,76713.26,0.0,0.24267,0.00017,24.19413]
[1779461712145,23.25,76725.45,0.0,0.24477,0.00017,24.31093]
[1779461712723,23.25,76725.45,0.0,0.24477,0.00017,24.31093]
[1779461712770,23.25,76725.45,0.0,0.24477,0.00017,24.31093]
[1779461713315,23.25,76725.45,0.0,0.24477,0.00017,24.31093]
[1779461713378,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461713412,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461713470,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461713509,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461713670,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461713910,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461713982,23.25,76726.85,0.0,0.24501,0.00017,24.32424]
[1779461714188,23.25,76734.6,0.0,0.24636,0.00018,24.39871]
[1779461715504,23.25,76734.6,0.0,0.24636,0.00018,24.39871]
[1779461715560,23.25,76734.6,0.0,0.24636,0.00018,24.39871]
[1779461716149,23.25,76741.82,0.0,0.24763,0.00018,24.468]
[1779461716651,23.25,76741.82,0.0,0.24763,0.00018,24.468]
[1779461716821,23.25,76746.51,0.0,0.24845,0.00018,24.51266]
[1779461721834,23.24,76746.33,0.0,0.2484,0.00018,24.51016]
[1779461724091,23.24,76746.54,0.0,0.24844,0.00018,24.51197]
[1779461724121,23.24,76746.54,0.0,0.24844,0.00018,24.51197]
[1779461724138,23.24,76741.85,0.0,0.2476,0.00018,24.46663]
[1779461726002,23.24,76741.85,0.0,0.2476,0.00018,24.46663]
[1779461726031,23.24,76741.85,0.0,0.2476,0.00018,24.46663]
[1779461726218,23.24,76743.08,0.0,0.24781,0.00018,24.47804]
[1779461729671,23.24,76744.27,0.0,0.24801,0.00018,24.48895]
[1779461729889,23.24,76744.36,0.0,0.24802,0.00018,24.48955]
[1779461730567,23.24,76744.36,0.0,0.24802,0.00018,24.48955]
[1779461730597,23.24,76744.36,0.0,0.24802,0.00018,24.48955]
[1779461736288,23.24,76744.85,0.0,0.24806,0.00018,24.48905]
[1779461737874,23.24,76744.85,0.0,0.24806,0.00018,24.48905]
[1779461742981,23.23,76745.83,0.0,0.2482,0.00018,24.49677]
[1779461745985,23.23,76748.16,0.0,0.24859,0.00018,24.5185]
[1779461746027,23.23,76748.16,0.0,0.24859,0.00018,24.5185]
[1779461746358,23.23,76749.73,0.0,0.24886,0.00018,24.53288]
[1779461750165,23.23,76748.89,0.0,0.2487,0.00018,24.52416]
[1779461750263,23.23,76748.07,0.0,0.24854,0.00018,24.51563]
[1779461756428,23.23,76755.5,0.0,0.24982,0.00018,24.58492]
[1779461762123,23.22,76756.07,0.0,0.24989,0.00018,24.58879]
[1779461767473,23.22,76752.49,0.0,0.24923,0.00018,24.55315]
[1779461768640,23.22,76752.49,0.0,0.24922,0.00018,24.55264]
[1779461769174,23.22,76752.85,0.0,0.24928,0.00018,24.55574]
[1779461774207,23.22,76752.41,0.0,0.24918,0.00018,24.55045]
[1779461779245,23.21,76754.08,0.0,0.24946,0.00018,24.56552]
[1779461782994,23.21,76756.21,0.0,0.24982,0.00018,24.58524]
[1779461783271,23.21,76756.09,0.0,0.24979,0.00018,24.58389]
[1779461789314,23.21,76752.41,0.0,0.24912,0.00018,24.54751]
[1779461789896,23.21,76752.41,0.0,0.24912,0.00018,24.54751]
[1779461790320,23.21,76750.9,0.0,0.24885,0.00018,24.53289]
[1779461792781,23.21,76759.94,0.0,0.25042,0.00018,24.61553]
[1779461793279,23.21,76759.94,0.0,0.25042,0.00018,24.61553]
[1779461793283,23.21,76759.94,0.0,0.25042,0.00018,24.61553]
[1779461793310,23.21,76759.94,0.0,0.25042,0.00018,24.61553]
[1779461793341,23.21,76762.44,0.0,0.25086,0.00018,24.63913]
[1779461798376,23.21,76761.04,0.0,0.25059,0.00018,24.62479]
[1779461799414,23.21,76761.04,0.0,0.25059,0.00018,24.62479]
[1779461799421,23.21,76761.04,0.0,0.25059,0.00018,24.62479]
[1779461799439,23.21,76761.04,0.0,0.25059,0.00018,24.62479]
[1779461799423,23.21,76763.62,0.0,0.25105,0.00018,24.64929]
[1779461805424,23.2,76764.7,0.0,0.25123,0.00018,24.65902]
[1779461809668,23.2,76764.01,0.0,0.2511,0.00018,24.65208]
[1779461810460,23.2,76764.64,0.0,0.25121,0.00018,24.658]
[1779461811724,23.2,76763.43,0.0,0.25099,0.00018,24.64638]
[1779461811763,23.2,76763.43,0.0,0.25099,0.00018,24.64638]
[1779461813773,23.2,76762.48,0.0,0.25082,0.00018,24.6371]
[1779461814488,23.2,76761.76,0.0,0.25069,0.00018,24.6301]
[1779461819523,23.2,76761.41,0.0,0.25062,0.00018,24.62609]
[1779461824559,23.2,76760.41,0.0,0.25041,0.00018,24.61498]
[1779461829592,23.2,76760.6,0.0,0.25043,0.00018,24.61628]
[1779461834627,23.2,76760.15,0.0,0.25034,0.00018,24.61148]
[1779461839666,23.19,76760.73,0.0,0.25042,0.00018,24.61571]
[1779461843694,23.19,76748.21,0.0,0.24817,0.00018,24.4941]
[1779461845531,23.19,76745.23,0.0,0.24764,0.00018,24.46513]
[1779461845627,23.19,76745.23,0.0,0.24764,0.00018,24.46513]
[1779461845724,23.19,76745.23,0.0,0.24764,0.00018,24.46513]
[1779461845812,23.19,76743.57,0.0,0.24735,0.00018,24.44892]
[1779461847425,23.19,76743.57,0.0,0.24735,0.00018,24.44892]
[1779461847526,23.18,76742.47,0.0,0.2471,0.00018,24.43559]
[1779461848461,23.18,76742.47,0.0,0.2471,0.00018,24.43559]
[1779461848470,23.18,76742.47,0.0,0.2471,0.00018,24.43559]
[1779461848524,23.18,76742.47,0.0,0.2471,0.00018,24.43559]
[1779461848641,23.18,76742.01,0.0,0.247,0.00018,24.42994]
[1779461848731,23.18,76742.01,0.0,0.247,0.00018,24.42994]
[1779461850148,23.18,76742.01,0.0,0.247,0.00018,24.42994]
[1779461850180,23.18,76742.01,0.0,0.247,0.00018,24.42994]
[1779461850325,23.18,76742.01,0.0,0.247,0.00018,24.42994]
[1779461850423,23.18,76733.22,0.0,0.24545,0.00018,24.34486]
[1779461853540,23.18,76726.84,0.0,0.2443,0.00018,24.27939]
[1779461853867,23.18,76727.29,0.0,0.24438,0.00018,24.28362]
[1779461859807,23.18,76728.2,0.0,0.24452,0.00018,24.29164]
[1779461864842,23.18,76728.7,0.0,0.24459,0.00018,24.29527]
[1779461867820,23.17,76728.16,0.0,0.24448,0.00018,24.28912]
[1779461868495,23.17,76728.43,0.0,0.24452,0.00018,24.29151]
[1779461869821,23.17,76728.34,0.0,0.2445,0.00018,24.29042]
[1779461869837,23.17,76728.34,0.0,0.2445,0.00018,24.29042]
[1779461874913,23.17,76729.22,0.0,0.24465,0.00018,24.29862]
[1779461879947,23.17,76729.26,0.0,0.24465,0.00018,24.29867]
[1779461885061,23.17,76729.02,0.0,0.2446,0.00018,24.29609]
[1779461891025,23.17,76731.83,0.0,0.24507,0.00018,24.32179]
[1779461896061,23.17,76732.38,0.0,0.24514,0.00018,24.32596]
[1779461901109,23.16,76730.61,0.0,0.24481,0.00018,24.30775]
[1779461905885,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461905967,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461906003,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461906218,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461906413,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461906493,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461906504,23.16,76729.68,0.0,0.24463,0.00018,24.29795]
[1779461906551,23.16,76707.96,0.0,0.24084,0.00017,24.08631]
[1779461906682,23.16,76707.96,0.0,0.24084,0.00017,24.08631]
[1779461906805,23.16,76707.96,0.0,0.24084,0.00017,24.08631]
[1779461906841,23.16,76707.96,0.0,0.24084,0.00017,24.08631]
[1779461907533,23.16,76693.15,0.0,0.23826,0.00017,23.94056]
[1779461908135,23.16,76693.15,0.0,0.23826,0.00017,23.94056]
[1779461908140,23.16,76693.15,0.0,0.23826,0.00017,23.94056]
[1779461908168,23.16,76693.15,0.0,0.23826,0.00017,23.94056]
[1779461908205,23.16,76693.15,0.0,0.23826,0.00017,23.94056]
[1779461908426,23.16,76694.62,0.0,0.23851,0.00017,23.95501]
[1779461912270,23.16,76695.77,0.0,0.23868,0.00017,23.96255]
[1779461912282,23.16,76696.21,0.0,0.23876,0.00017,23.96689]
[1779461913635,23.16,76696.21,0.0,0.23876,0.00017,23.9669]
[1779461914406,23.16,76696.62,0.0,0.23883,0.00017,23.97094]
[1779461919873,23.16,76701.24,0.0,0.23963,0.00017,24.01623]
[1779461922106,23.16,76712.65,0.0,0.24161,0.00017,24.12766]
[1779461922247,23.16,76711.66,0.0,0.24144,0.00017,24.11782]
[1779461927441,23.16,76713.84,0.0,0.2418,0.00017,24.13801]
[1779461932891,23.15,76717.98,0.0,0.24248,0.00017,24.17611]
[1779461938359,23.15,76707.81,0.0,0.24066,0.00017,24.07431]
[1779461943394,23.15,76704.7,0.0,0.24009,0.00017,24.04234]
[1779461948428,23.14,76707.78,0.0,0.2406,0.00017,24.071]
[1779461953464,23.14,76709.17,0.0,0.24081,0.00017,24.08306]
[1779461958501,23.14,76711.73,0.0,0.24123,0.00017,24.10649]
[1779461961467,23.14,76710.81,0.0,0.24105,0.00017,24.0968]
[1779461961478,23.14,76710.81,0.0,0.24105,0.00017,24.0968]
[1779461961514,23.14,76710.81,0.0,0.24105,0.00017,24.0968]
[1779461961564,23.14,76709.43,0.0,0.24081,0.00017,24.08295]
[1779461967564,23.13,76710.74,0.0,0.241,0.00017,24.09379]
[1779461972600,23.13,76713.16,0.0,0.24137,0.00017,24.11233]
[1779461973764,23.13,76714.02,0.0,0.24151,0.00017,24.12039]
[1779461973777,23.13,76714.02,0.0,0.24151,0.00017,24.12039]
[1779461974613,23.13,76714.81,0.0,0.24164,0.00017,24.12776]
[1779461979915,23.13,76715.94,0.0,0.24181,0.00017,24.1374]
[1779461979916,23.13,76715.94,0.0,0.24181,0.00017,24.1374]
[1779461979933,23.13,76715.94,0.0,0.24181,0.00017,24.1374]
[1779461980110,23.13,76715.94,0.0,0.24181,0.00017,24.1374]
[1779461980662,23.12,76715.48,0.0,0.24172,0.00017,24.13221]
[1779461987186,23.12,76715.74,0.0,0.24174,0.00017,24.13316]
[1779461992212,23.12,76721.23,0.0,0.24266,0.00017,24.18508]
[1779461992220,23.12,76721.23,0.0,0.24266,0.00017,24.18508]
[1779461992311,23.12,76718.2,0.0,0.24212,0.00017,24.15482]
[1779461998196,23.11,76714.34,0.0,0.24142,0.00017,24.1153]
[1779462001483,23.11,76714.09,0.0,0.24137,0.00017,24.11259]
[1779462001525,23.11,76711.99,0.0,0.24099,0.00017,24.09151]
[1779462002200,23.11,76711.99,0.0,0.24099,0.00017,24.09151]
[1779462002504,23.11,76711.99,0.0,0.24099,0.00017,24.09151]
[1779462002657,23.11,76711.99,0.0,0.24099,0.00017,24.09151]
[1779462002664,23.11,76711.99,0.0,0.24099,0.00017,24.09151]
[1779462002638,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462002846,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462002905,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003043,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003081,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003257,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003291,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003473,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003501,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003510,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003683,23.11,76696.65,0.0,0.23832,0.00017,23.94061]
[1779462003542,23.11,76688.11,0.0,0.23684,0.00017,23.85628]
[1779462003708,23.11,76688.11,0.0,0.23684,0.00017,23.85628]
[1779462004737,23.11,76685.95,0.0,0.23647,0.00017,23.83494]
[1779462004980,23.11,76685.95,0.0,0.23647,0.00017,23.83494]
[1779462005336,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462005904,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462005961,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462006247,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462006284,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462006455,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462006493,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462006630,23.11,76664.72,0.0,0.23282,0.00017,23.62427]
[1779462006685,23.11,76667.34,0.0,0.23326,0.00017,23.6502]
[1779462007088,23.11,76667.34,0.0,0.23326,0.00017,23.6502]
[1779462007161,23.11,76670.4,0.0,0.23379,0.00017,23.68063]
[1779462010886,23.11,76679.9,0.0,0.23543,0.00017,23.7752]
[1779462012750,23.11,76675.09,0.0,0.2346,0.00017,23.72754]
[1779462013548,23.11,76675.09,0.0,0.2346,0.00017,23.72754]
[1779462013598,23.11,76675.09,0.0,0.2346,0.00017,23.72754]
[1779462013630,23.11,76659.02,0.0,0.23185,0.00017,23.5679]
[1779462014047,23.11,76659.02,0.0,0.23185,0.00017,23.5679]
[1779462014081,23.11,76659.02,0.0,0.23185,0.00017,23.5679]
[1779462014122,23.11,76659.02,0.0,0.23185,0.00017,23.5679]
[1779462014208,23.11,76659.02,0.0,0.23185,0.00017,23.5679]
[1779462014835,23.11,76653.68,0.0,0.23094,0.00017,23.51457]
[1779462015109,23.11,76653.68,0.0,0.23094,0.00017,23.51457]
[1779462015140,23.11,76653.68,0.0,0.23094,0.00017,23.51457]
[1779462015208,23.11,76653.68,0.0,0.23094,0.00017,23.51457]
[1779462015229,23.11,76653.68,0.0,0.23094,0.00017,23.51457]
[1779462015241,23.11,76646.28,0.0,0.22968,0.00017,23.44062]
[1779462016864,23.11,76646.28,0.0,0.22968,0.00017,23.4406]
[1779462016941,23.11,76646.32,0.0,0.22969,0.00017,23.44106]
[1779462021578,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462021896,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462021952,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022209,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022252,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022275,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022462,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022586,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022666,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022704,23.11,76615.49,0.0,0.22449,0.00017,23.13094]
[1779462022625,23.11,76615.4,0.0,0.22448,0.00017,23.13029]
[1779462022767,23.11,76615.4,0.0,0.22448,0.00017,23.13029]
[1779462022795,23.11,76615.4,0.0,0.22448,0.00017,23.13029]
[1779462022978,23.11,76615.4,0.0,0.22448,0.00017,23.13053]
[1779462028450,23.11,76614.0,0.0,0.22424,0.00017,23.11616]
[1779462029181,23.11,76614.0,0.0,0.22424,0.00017,23.11616]
[1779462029211,23.11,76614.0,0.0,0.22424,0.00017,23.11616]
[1779462029233,23.11,76610.17,0.0,0.2236,0.00017,23.07725]
[1779462033124,23.11,76610.1,0.0,0.22357,0.00017,23.07323]
[1779462033171,23.11,76610.1,0.0,0.22357,0.00017,23.07323]
[1779462033218,23.11,76610.1,0.0,0.22357,0.00017,23.07323]
[1779462033264,23.11,76610.1,0.0,0.22357,0.00017,23.07323]
[1779462033281,23.11,76610.1,0.0,0.22357,0.00017,23.07323]
[1779462033301,23.11,76610.1,0.0,0.22357,0.00017,23.07323]
[1779462034007,23.11,76609.13,0.0,0.22341,0.00017,23.06352]
[1779462034186,23.11,76609.13,0.0,0.22341,0.00017,23.06352]
[1779462034346,23.11,76609.13,0.0,0.22341,0.00017,23.06352]
[1779462034446,23.11,76609.13,0.0,0.22341,0.00017,23.06352]
[1779462034583,23.11,76612.24,0.0,0.22393,0.00017,23.09514]
[1779462035350,23.11,76612.24,0.0,0.22393,0.00017,23.09514]
[1779462035579,23.11,76612.24,0.0,0.22393,0.00017,23.09514]
[1779462035600,23.11,76612.24,0.0,0.22393,0.00017,23.09514]
[1779462035667,23.11,76612.24,0.0,0.22393,0.00017,23.09514]
[1779462035730,23.11,76625.59,0.0,0.22618,0.00017,23.23029]
[1779462036100,23.11,76625.59,0.0,0.22618,0.00017,23.23029]
[1779462036140,23.11,76625.59,0.0,0.22618,0.00017,23.23029]
[1779462036225,23.11,76636.67,0.0,0.22805,0.00017,23.34211]
[1779462037063,23.11,76636.67,0.0,0.22805,0.00017,23.34211]
[1779462037307,23.11,76636.67,0.0,0.22805,0.00017,23.34211]
[1779462037535,23.11,76636.67,0.0,0.22805,0.00017,23.34211]
[1779462037606,23.11,76636.67,0.0,0.22805,0.00017,23.34211]
[1779462037721,23.11,76636.67,0.0,0.22805,0.00017,23.34211]
[1779462037686,23.11,76653.77,0.0,0.23096,0.00017,23.51363]
[1779462037813,23.11,76653.77,0.0,0.23096,0.00017,23.51363]
[1779462037934,23.11,76653.77,0.0,0.23096,0.00017,23.51363]
[1779462038161,23.11,76653.77,0.0,0.23096,0.00017,23.51363]
[1779462038520,23.11,76667.87,0.0,0.23337,0.00017,23.65435]
[1779462039046,23.11,76667.87,0.0,0.23337,0.00017,23.65435]
[1779462039061,23.11,76667.87,0.0,0.23337,0.00017,23.65435]
[1779462039575,23.11,76667.87,0.0,0.23337,0.00017,23.65435]
[1779462039616,23.11,76667.87,0.0,0.23337,0.00017,23.65435]
[1779462039749,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462039784,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462039788,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462039789,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462040529,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462040539,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462040562,23.11,76680.11,0.0,0.23547,0.00017,23.77567]
[1779462040663,23.11,76685.88,0.0,0.23647,0.00017,23.83276]
[1779462043196,23.11,76688.98,0.0,0.237,0.00017,23.86295]
[1779462043203,23.11,76688.98,0.0,0.237,0.00017,23.86295]
[1779462043460,23.11,76688.98,0.0,0.237,0.00017,23.86295]
[1779462043475,23.11,76696.2,0.0,0.23824,0.00017,23.93406]
[1779462044128,23.11,76696.2,0.0,0.23824,0.00017,23.93406]
[1779462044229,23.11,76696.2,0.0,0.23824,0.00017,23.93406]
[1779462044326,23.11,76696.2,0.0,0.23824,0.00017,23.93406]
[1779462044373,23.11,76696.2,0.0,0.23824,0.00017,23.93406]
[1779462044387,23.11,76696.2,0.0,0.23824,0.00017,23.93406]
[1779462044529,23.11,76688.5,0.0,0.23691,0.00017,23.85801]
[1779462045329,23.11,76688.5,0.0,0.23691,0.00017,23.85801]
[1779462045379,23.11,76688.5,0.0,0.23691,0.00017,23.85801]
[1779462045577,23.11,76670.67,0.0,0.23384,0.00017,23.68131]
[1779462047589,23.11,76670.71,0.0,0.23384,0.00017,23.68149]
[1779462047603,23.11,76662.21,0.0,0.23238,0.00017,23.59677]
[1779462052136,23.11,76663.63,0.0,0.23263,0.00017,23.61092]
[1779462052235,23.11,76663.63,0.0,0.23263,0.00017,23.61092]
[1779462052753,23.11,76663.63,0.0,0.23263,0.00017,23.61092]
[1779462053230,23.11,76658.9,0.0,0.23182,0.00017,23.56405]
[1779462055248,23.11,76649.91,0.0,0.23026,0.00017,23.47276]
[1779462060284,23.11,76647.98,0.0,0.22991,0.00017,23.45164]
[1779462060355,23.11,76644.42,0.0,0.2293,0.00017,23.41593]
[1779462063002,23.11,76642.39,0.0,0.22895,0.00017,23.39552]
[1779462063315,23.11,76640.85,0.0,0.22869,0.00017,23.38007]
[1779462063969,23.11,76640.85,0.0,0.22869,0.00017,23.38007]
[1779462064311,23.11,76645.46,0.0,0.22948,0.00017,23.42645]
[1779462066146,23.11,76652.84,0.0,0.23073,0.00017,23.50039]
[1779462066224,23.11,76652.84,0.0,0.23073,0.00017,23.50039]
[1779462066245,23.11,76652.84,0.0,0.23073,0.00017,23.50039]
[1779462066301,23.11,76652.84,0.0,0.23073,0.00017,23.50039]
[1779462066326,23.11,76652.84,0.0,0.23073,0.00017,23.50039]
[1779462066501,23.11,76652.84,0.0,0.23073,0.00017,23.50039]
[1779462066531,23.11,76661.81,0.0,0.23227,0.00017,23.59001]
[1779462066813,23.11,76661.81,0.0,0.23227,0.00017,23.59001]
[1779462067611,23.11,76671.53,0.0,0.23393,0.00017,23.6869]
[1779462070194,23.11,76671.04,0.0,0.23385,0.00017,23.68207]
[1779462070676,23.11,76675.14,0.0,0.23456,0.00017,23.72282]
[1779462071726,23.11,76675.14,0.0,0.23456,0.00017,23.72282]
[1779462071759,23.11,76674.9,0.0,0.23451,0.00017,23.72039]
[1779462076763,23.11,76681.12,0.0,0.23557,0.00017,23.78159]
[1779462078374,23.11,76677.91,0.0,0.23502,0.00017,23.74958]
[1779462078409,23.11,76677.91,0.0,0.23502,0.00017,23.74958]
[1779462082459,23.11,76672.76,0.0,0.23413,0.00017,23.69836]
[1779462082479,23.11,76672.76,0.0,0.23413,0.00017,23.69836]
[1779462084495,23.11,76674.48,0.0,0.23443,0.00017,23.71541]
[1779462084509,23.11,76674.48,0.0,0.23443,0.00017,23.71541]
[1779462085874,23.11,76672.18,0.0,0.23403,0.00017,23.6925]
[1779462086558,23.11,76672.18,0.0,0.23403,0.00017,23.6925]
[1779462086661,23.11,76666.42,0.0,0.23304,0.00017,23.6352]
[1779462087275,23.11,76666.42,0.0,0.23304,0.00017,23.6352]
[1779462087671,23.11,76661.31,0.0,0.23217,0.00017,23.58429]
[1779462088281,23.11,76661.31,0.0,0.23217,0.00017,23.58429]
[1779462088373,23.11,76661.31,0.0,0.23217,0.00017,23.58429]
[1779462088645,23.11,76661.31,0.0,0.23217,0.00017,23.58429]
[1779462088677,23.11,76656.41,0.0,0.23133,0.00017,23.53528]
[1779462093481,23.11,76654.68,0.0,0.231,0.00017,23.51406]
[1779462093601,23.11,76658.4,0.0,0.23164,0.00017,23.55109]
[1779462095232,23.11,76658.4,0.0,0.23164,0.00017,23.55115]
[1779462095254,23.11,76658.4,0.0,0.23164,0.00017,23.55115]
[1779462096668,23.11,76662.13,0.0,0.23228,0.00017,23.5884]
[1779462096706,23.11,76662.13,0.0,0.23228,0.00017,23.5884]
[1779462096801,23.11,76662.13,0.0,0.23228,0.00017,23.5884]
[1779462096806,23.11,76662.13,0.0,0.23228,0.00017,23.5884]
[1779462096732,23.11,76672.16,0.0,0.23399,0.00017,23.68824]
[1779462097546,23.11,76672.16,0.0,0.234,0.00017,23.68838]
[1779462100566,23.11,76682.06,0.0,0.2357,0.00017,23.78663]
[1779462101566,23.11,76682.06,0.0,0.2357,0.00017,23.78663]
[1779462101608,23.11,76682.06,0.0,0.2357,0.00017,23.78663]
[1779462101637,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462102491,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462102533,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462102617,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462102658,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462102705,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462102748,23.11,76681.82,0.0,0.23566,0.00017,23.78417]
[1779462105312,23.1,76691.0,0.0,0.23724,0.00017,23.8747]
[1779462111132,23.1,76686.96,0.0,0.23652,0.00017,23.83369]
[1779462115289,23.1,76682.81,0.0,0.2358,0.00017,23.79216]
[1779462115341,23.1,76682.81,0.0,0.2358,0.00017,23.79216]
[1779462115350,23.1,76682.81,0.0,0.2358,0.00017,23.79216]
[1779462115673,23.1,76683.84,0.0,0.23597,0.00017,23.80227]
[1779462117687,23.1,76693.3,0.0,0.2376,0.00017,23.8955]
[1779462119836,23.1,76694.97,0.0,0.23789,0.00017,23.91175]
[1779462120708,23.1,76697.48,0.0,0.23831,0.00017,23.93601]
[1779462125504,23.1,76698.79,0.0,0.23852,0.00017,23.9478]
[1779462125743,23.1,76700.06,0.0,0.23874,0.00017,23.96003]
[1779462127005,23.1,76701.84,0.0,0.23904,0.00017,23.97726]
[1779462127019,23.1,76701.84,0.0,0.23904,0.00017,23.97726]
[1779462127059,23.1,76701.84,0.0,0.23904,0.00017,23.97726]
[1779462127757,23.1,76702.5,0.0,0.23915,0.00017,23.98344]
[1779462131696,23.1,76705.82,0.0,0.23971,0.00017,24.01542]
[1779462131706,23.1,76705.82,0.0,0.23971,0.00017,24.01542]
[1779462131784,23.09,76703.76,0.0,0.23935,0.00017,23.99501]
[1779462135814,23.09,76715.56,0.0,0.2414,0.00017,24.11015]
[1779462136448,23.09,76715.56,0.0,0.2414,0.00017,24.11015]
[1779462136841,23.09,76715.73,0.0,0.24143,0.00017,24.11181]
[1779462138726,23.09,76715.73,0.0,0.24142,0.00017,24.11154]
[1779462138738,23.09,76715.73,0.0,0.24142,0.00017,24.11154]
[1779462138856,23.09,76720.78,0.0,0.2423,0.00018,24.16094]
[1779462138891,23.09,76720.78,0.0,0.2423,0.00018,24.16094]
[1779462139902,23.09,76725.38,0.0,0.2431,0.00018,24.20548]
[1779462139910,23.09,76725.38,0.0,0.2431,0.00018,24.20548]
[1779462139926,23.09,76725.38,0.0,0.2431,0.00018,24.20548]
[1779462140854,23.09,76731.5,0.0,0.24417,0.00018,24.26484]
[1779462146366,23.09,76733.48,0.0,0.2445,0.00018,24.28291]
[1779462146419,23.09,76733.48,0.0,0.2445,0.00018,24.28291]
[1779462146521,23.09,76731.34,0.0,0.24412,0.00018,24.26179]
[1779462148123,23.09,76731.34,0.0,0.24412,0.00018,24.26179]
[1779462148124,23.09,76730.65,0.0,0.24398,0.00018,24.25451]
[1779462150123,23.09,76734.53,0.0,0.24466,0.00018,24.29201]
[1779462150148,23.09,76734.53,0.0,0.24466,0.00018,24.29201]
[1779462150157,23.09,76734.53,0.0,0.24466,0.00018,24.29201]
[1779462150197,23.09,76737.94,0.0,0.24526,0.00018,24.32485]
[1779462155960,23.08,76734.97,0.0,0.24468,0.00018,24.29058]
[1779462160994,23.08,76730.44,0.0,0.24385,0.00018,24.24497]
[1779462164473,23.08,76734.34,0.0,0.24452,0.00018,24.28231]
[1779462164552,23.08,76727.92,0.0,0.24339,0.00018,24.21944]
[1779462166513,23.08,76727.92,0.0,0.24338,0.00018,24.21915]
[1779462166519,23.08,76727.92,0.0,0.24338,0.00018,24.21915]
[1779462166573,23.08,76732.85,0.0,0.24425,0.00018,24.2669]
[1779462168356,23.08,76733.0,0.0,0.24427,0.00018,24.26802]
[1779462168566,23.08,76733.0,0.0,0.24427,0.00018,24.26802]
[1779462168582,23.08,76733.0,0.0,0.24427,0.00018,24.26802]
[1779462168657,23.08,76733.93,0.0,0.24442,0.00018,24.27673]
[1779462171623,23.07,76734.5,0.0,0.24451,0.00018,24.28158]
[1779462171652,23.07,76734.5,0.0,0.24451,0.00018,24.28158]
[1779462171754,23.07,76734.78,0.0,0.24455,0.00018,24.28393]
[1779462174092,23.07,76747.02,0.0,0.2467,0.00018,24.40197]
[1779462176938,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177011,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177023,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177068,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177232,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177269,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177450,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177478,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177706,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177742,23.07,76748.43,0.0,0.24694,0.00018,24.41531]
[1779462177799,23.07,76753.69,0.0,0.24787,0.00018,24.46599]
[1779462177908,23.07,76753.69,0.0,0.24787,0.00018,24.46599]
[1779462179987,23.07,76755.7,0.0,0.24822,0.00018,24.48497]
[1779462180124,23.07,76755.7,0.0,0.24822,0.00018,24.48497]
[1779462180650,23.07,76759.21,0.0,0.24884,0.00018,24.5186]
[1779462182108,23.07,76761.38,0.0,0.24922,0.00018,24.53924]
[1779462182117,23.07,76761.38,0.0,0.24922,0.00018,24.53924]
[1779462182304,23.07,76760.29,0.0,0.24902,0.00018,24.52847]
[1779462185038,23.07,76761.05,0.0,0.24914,0.00018,24.53525]
[1779462185812,23.07,76760.2,0.0,0.24899,0.00018,24.52679]
[1779462190833,23.07,76759.68,0.0,0.24887,0.00018,24.52073]
[1779462191993,23.06,76761.12,0.0,0.24912,0.00018,24.53408]
[1779462192030,23.06,76761.12,0.0,0.24912,0.00018,24.53408]
[1779462197256,23.06,76758.73,0.0,0.24867,0.00018,24.5095]
[1779462202291,23.06,76756.89,0.0,0.24831,0.00018,24.49043]
[1779462207326,23.06,76757.82,0.0,0.24845,0.00018,24.49801]
[1779462209635,23.06,76758.44,0.0,0.24856,0.00018,24.50371]
[1779462209641,23.06,76758.44,0.0,0.24856,0.00018,24.50371]
[1779462209733,23.05,76759.8,0.0,0.24879,0.00018,24.51656]
[1779462211692,23.05,76759.8,0.0,0.24879,0.00018,24.5163]
[1779462211698,23.05,76759.8,0.0,0.24879,0.00018,24.5163]
[1779462211787,23.05,76761.7,0.0,0.2491,0.00018,24.53095]
[1779462217397,23.05,76763.47,0.0,0.24938,0.00018,24.54636]
[1779462222430,23.05,76765.81,0.0,0.24977,0.00018,24.56752]
[1779462227469,23.04,76765.79,0.0,0.24974,0.00018,24.56593]
[1779462232501,23.04,76763.69,0.0,0.24934,0.00018,24.54433]
[1779462238367,23.04,76762.23,0.0,0.24906,0.00018,24.52915]
[1779462238375,23.04,76762.23,0.0,0.24906,0.00018,24.52915]
[1779462238546,23.04,76761.91,0.0,0.24899,0.00018,24.52552]
[1779462242516,23.04,76759.9,0.0,0.24862,0.00018,24.50531]
[1779462242577,23.04,76759.33,0.0,0.24852,0.00018,24.49954]
[1779462247613,23.03,76760.84,0.0,0.24876,0.00018,24.51281]
[1779462252647,23.03,76759.49,0.0,0.24849,0.00018,24.49835]
[1779462254847,23.03,76759.24,0.0,0.24844,0.00018,24.49566]
[1779462254850,23.03,76759.24,0.0,0.24844,0.00018,24.49566]
[1779462254944,23.03,76758.92,0.0,0.24837,0.00018,24.49201]
[1779462259697,23.03,76749.63,0.0,0.2467,0.00018,24.40093]
[1779462261014,23.03,76746.81,0.0,0.2462,0.00018,24.3733]
[1779462261020,23.03,76746.81,0.0,0.2462,0.00018,24.3733]
[1779462261712,23.03,76746.53,0.0,0.24615,0.00018,24.37037]
[1779462266747,23.02,76745.81,0.0,0.246,0.00018,24.3624]
[1779462271782,23.02,76746.65,0.0,0.24611,0.00018,24.36628]
[1779462276817,23.02,76748.91,0.0,0.2465,0.00018,24.38742]
[1779462281860,23.02,76753.78,0.0,0.24734,0.00018,24.43382]
[1779462286895,23.02,76752.15,0.0,0.24704,0.00018,24.41705]
[1779462289814,23.02,76752.65,0.0,0.24712,0.00018,24.42149]
[1779462289917,23.02,76752.75,0.0,0.24713,0.00018,24.42225]
[1779462291866,23.02,76753.26,0.0,0.24722,0.00018,24.42701]
[1779462291931,23.02,76751.92,0.0,0.24698,0.00018,24.41381]
[1779462296968,23.01,76752.79,0.0,0.24711,0.00018,24.42108]
[1779462302001,23.01,76751.0,0.0,0.24677,0.00018,24.40271]
[1779462302128,23.01,76751.0,0.0,0.24677,0.00018,24.40271]
[1779462302132,23.01,76751.0,0.0,0.24677,0.00018,24.40271]
[1779462303018,23.01,76750.96,0.0,0.24676,0.00018,24.40213]
[1779462308261,23.01,76752.55,0.0,0.24703,0.00018,24.41676]
[1779462308281,23.01,76752.55,0.0,0.24703,0.00018,24.41676]
[1779462308286,23.01,76752.55,0.0,0.24703,0.00018,24.41676]
[1779462308313,23.01,76753.45,0.0,0.24718,0.00018,24.42527]
[1779462314085,23.01,76754.95,0.0,0.24742,0.00018,24.43836]
[1779462319121,23.0,76754.47,0.0,0.24732,0.00018,24.4325]
[1779462320581,23.0,76754.47,0.0,0.24732,0.00018,24.4325]
[1779462320675,23.0,76754.4,0.0,0.2473,0.00018,24.43158]
[1779462324698,23.0,76753.92,0.0,0.2472,0.00018,24.42619]
[1779462324716,23.0,76753.62,0.0,0.24714,0.00018,24.42303]
[1779462330601,23.0,76753.66,0.0,0.24712,0.00018,24.42198]
[1779462336240,23.0,76753.25,0.0,0.247,0.00018,24.41315]
[1779462341259,22.99,76759.17,0.0,0.24803,0.00018,24.46949]
[1779462346533,22.99,76766.6,0.0,0.24933,0.00018,24.54004]
[1779462346743,22.99,76766.6,0.0,0.24933,0.00018,24.54004]
[1779462346767,22.99,76766.6,0.0,0.24933,0.00018,24.54004]
[1779462346934,22.99,76766.6,0.0,0.24933,0.00018,24.54004]
[1779462346973,22.99,76798.55,0.0,0.25506,0.00018,24.84619]
[1779462347376,22.99,76798.55,0.0,0.25506,0.00018,24.84619]
[1779462347446,22.99,76798.55,0.0,0.25506,0.00018,24.84619]
[1779462347477,22.99,76798.55,0.0,0.25506,0.00018,24.84619]
[1779462347527,22.99,76822.0,0.0,0.25931,0.00018,25.06803]
[1779462348356,22.99,76822.0,0.0,0.2593,0.00018,25.0678]
[1779462349252,22.99,76822.0,0.0,0.2593,0.00018,25.0678]
[1779462349304,22.99,76822.0,0.0,0.2593,0.00018,25.0678]
[1779462349369,22.99,76826.65,0.0,0.26015,0.00018,25.11149]
[1779462352928,22.99,76833.65,0.0,0.26142,0.00018,25.17688]
[1779462352956,22.99,76833.65,0.0,0.26142,0.00018,25.17688]
[1779462353098,22.99,76833.65,0.0,0.26142,0.00018,25.17688]
[1779462352995,22.99,76838.36,0.0,0.26228,0.00018,25.22075]
[1779462353155,22.99,76838.36,0.0,0.26228,0.00018,25.22075]
[1779462353390,22.99,76838.36,0.0,0.26227,0.00018,25.22054]
[1779462355403,22.99,76854.37,0.0,0.2652,0.00018,25.36911]
[1779462356143,22.99,76854.37,0.0,0.2652,0.00018,25.36911]
[1779462357086,22.99,76862.06,0.0,0.26662,0.00018,25.44005]
[1779462357158,22.99,76862.06,0.0,0.26662,0.00018,25.44005]
[1779462357202,22.99,76862.06,0.0,0.26662,0.00018,25.44005]
[1779462357415,22.99,76862.06,0.0,0.26661,0.00018,25.43978]
[1779462358853,22.99,76862.06,0.0,0.26661,0.00018,25.43978]
[1779462359574,22.99,76869.97,0.0,0.26807,0.00019,25.51239]
[1779462359610,22.99,76869.97,0.0,0.26807,0.00019,25.51239]
[1779462360045,22.98,76866.95,0.0,0.2675,0.00018,25.48425]
[1779462360426,22.98,76866.95,0.0,0.2675,0.00018,25.48425]
[1779462360436,22.98,76866.95,0.0,0.2675,0.00018,25.48425]
[1779462360477,22.98,76866.95,0.0,0.2675,0.00018,25.48425]
[1779462360665,22.98,76866.47,0.0,0.2674,0.00018,25.47947]
[1779462361618,22.98,76866.47,0.0,0.2674,0.00018,25.47947]
[1779462361690,22.98,76876.01,0.0,0.26916,0.00019,25.56686]
[1779462363771,22.98,76876.01,0.0,0.26916,0.00019,25.56658]
[1779462363794,22.98,76882.06,0.0,0.27027,0.00019,25.62167]
[1779462369343,22.98,76885.51,0.0,0.27088,0.00019,25.65164]
[1779462369756,22.98,76869.7,0.0,0.26794,0.00019,25.50646]
[1779462371150,22.98,76865.4,0.0,0.26715,0.00018,25.46678]
[1779462371840,22.98,76865.4,0.0,0.26715,0.00018,25.46678]
[1779462371843,22.98,76865.4,0.0,0.26715,0.00018,25.46678]
[1779462371889,22.98,76863.99,0.0,0.26688,0.00018,25.45366]
[1779462374068,22.98,76864.04,0.0,0.26689,0.00018,25.45403]
[1779462374110,22.98,76859.33,0.0,0.26602,0.00018,25.41018]
[1779462375021,22.98,76859.33,0.0,0.26602,0.00018,25.41018]
[1779462375043,22.98,76860.04,0.0,0.26614,0.00018,25.41657]
[1779462380065,22.97,76859.05,0.0,0.26594,0.00018,25.40633]
[1779462381978,22.97,76857.81,0.0,0.2657,0.00018,25.39439]
[1779462382077,22.97,76858.66,0.0,0.26585,0.00018,25.40205]
[1779462387497,22.97,76863.94,0.0,0.26681,0.00018,25.4499]
[1779462388245,22.97,76862.75,0.0,0.26658,0.00018,25.43873]
[1779462388635,22.97,76862.88,0.0,0.2666,0.00018,25.43976]
[1779462393673,22.97,76862.94,0.0,0.26658,0.00018,25.43619]
[1779462394749,22.97,76862.94,0.0,0.26658,0.00018,25.43619]
[1779462394765,22.97,76858.1,0.0,0.26568,0.00018,25.39125]
[1779462397700,22.97,76844.0,0.0,0.26308,0.00018,25.25963]
[1779462398747,22.97,76844.0,0.0,0.26308,0.00018,25.25963]
[1779462398782,22.97,76844.0,0.0,0.26308,0.00018,25.25963]
[1779462400132,22.97,76837.51,0.0,0.26189,0.00018,25.19877]
[1779462402594,22.96,76834.81,0.0,0.26138,0.00018,25.17296]
[1779462402614,22.96,76834.81,0.0,0.26138,0.00018,25.17296]
[1779462402733,22.96,76831.9,0.0,0.26085,0.00018,25.14551]
[1779462407768,22.96,76832.32,0.0,0.26091,0.00018,25.14887]
[1779462408743,22.96,76832.32,0.0,0.26091,0.00018,25.14887]
[1779462408781,22.96,76832.32,0.0,0.26091,0.00018,25.14887]
[1779462409060,22.96,76831.16,0.0,0.2607,0.00018,25.13784]
[1779462410995,22.96,76831.16,0.0,0.26069,0.00018,25.13771]
[1779462414025,22.96,76836.12,0.0,0.26159,0.00018,25.18385]
[1779462416955,22.96,76832.26,0.0,0.26087,0.00018,25.14696]
[1779462416964,22.96,76832.26,0.0,0.26087,0.00018,25.14696]
[1779462417031,22.96,76831.8,0.0,0.26078,0.00018,25.14242]
[1779462422872,22.96,76828.6,0.0,0.26017,0.00018,25.11111]
[1779462427908,22.95,76828.99,0.0,0.26023,0.00018,25.11381]
[1779462432943,22.95,76825.97,0.0,0.25966,0.00018,25.08438]
[1779462437978,22.95,76827.7,0.0,0.25995,0.00018,25.09975]
[1779462443014,22.95,76827.85,0.0,0.25996,0.00018,25.1002]
[1779462448049,22.95,76834.71,0.0,0.26119,0.00018,25.1635]
[1779462453084,22.94,76842.58,0.0,0.26259,0.00018,25.23259]
[1779462456625,22.94,76847.05,0.0,0.26339,0.00018,25.27351]
[1779462457112,22.94,76847.05,0.0,0.26338,0.00018,25.27321]
[1779462458352,22.94,76854.66,0.0,0.26478,0.00018,25.3441]
[1779462458386,22.94,76854.66,0.0,0.26478,0.00018,25.3441]
[1779462460790,22.94,76861.68,0.0,0.26608,0.00018,25.40905]
[1779462461140,22.94,76865.82,0.0,0.26684,0.00019,25.44722]
[1779462462112,22.94,76865.82,0.0,0.26684,0.00019,25.44722]
[1779462462124,22.94,76865.82,0.0,0.26684,0.00019,25.44722]
[1779462462186,22.94,76865.82,0.0,0.26684,0.00019,25.44722]
[1779462462161,22.94,76871.68,0.0,0.26792,0.00019,25.50115]
[1779462463154,22.94,76871.68,0.0,0.26791,0.00019,25.50091]
[1779462464131,22.94,76871.68,0.0,0.26791,0.00019,25.50091]
[1779462464206,22.94,76868.03,0.0,0.26723,0.00019,25.46696]
[1779462469213,22.94,76867.89,0.0,0.26719,0.00019,25.46475]
[1779462473848,22.93,76866.31,0.0,0.26688,0.00019,25.44949]
[1779462473887,22.93,76866.31,0.0,0.26688,0.00019,25.44949]
[1779462476421,22.93,76860.05,0.0,0.26572,0.00018,25.39113]
[1779462476510,22.93,76861.44,0.0,0.26597,0.00018,25.40376]
[1779462481677,22.93,76862.68,0.0,0.26618,0.00018,25.41466]
[1779462487333,22.93,76866.0,0.0,0.26678,0.00019,25.4446]
[1779462488707,22.93,76866.0,0.0,0.26678,0.00019,25.4446]
[1779462488717,22.93,76866.0,0.0,0.26678,0.00019,25.4446]
[1779462489014,22.93,76866.0,0.0,0.26678,0.00019,25.4446]
[1779462489028,22.93,76866.0,0.0,0.26678,0.00019,25.4446]
[1779462489112,22.93,76863.41,0.0,0.2663,0.00018,25.42057]
[1779462489292,22.93,76863.41,0.0,0.2663,0.00018,25.42057]
[1779462489329,22.93,76863.41,0.0,0.2663,0.00018,25.42057]
[1779462489519,22.93,76863.41,0.0,0.2663,0.00018,25.42057]
[1779462489537,22.93,76863.41,0.0,0.2663,0.00018,25.42057]
[1779462489733,22.93,76863.41,0.0,0.2663,0.00018,25.42057]
[1779462490188,22.93,76863.95,0.0,0.2664,0.00019,25.42553]
[1779462493709,22.93,76863.42,0.0,0.2663,0.00018,25.42033]
[1779462493758,22.93,76863.42,0.0,0.2663,0.00018,25.42033]
[1779462493948,22.93,76863.42,0.0,0.2663,0.00018,25.42033]
[1779462494048,22.93,76853.62,0.0,0.26448,0.00018,25.32918]
[1779462494756,22.93,76853.62,0.0,0.26448,0.00018,25.32918]
[1779462494815,22.93,76853.62,0.0,0.26448,0.00018,25.32918]
[1779462494970,22.93,76850.42,0.0,0.26389,0.00018,25.2992]
[1779462498097,22.93,76838.49,0.0,0.26169,0.00018,25.1871]
[1779462498996,22.93,76838.49,0.0,0.26169,0.00018,25.1871]
[1779462499002,22.93,76838.49,0.0,0.26169,0.00018,25.1871]
[1779462499249,22.93,76838.57,0.0,0.2617,0.00018,25.1877]
[1779462503293,22.93,76834.2,0.0,0.26089,0.00018,25.14617]
[1779462503361,22.93,76834.2,0.0,0.26089,0.00018,25.14617]
[1779462503860,22.93,76819.7,0.0,0.25824,0.00018,25.00917]
[1779462505239,22.93,76819.7,0.0,0.25824,0.00018,25.00917]
[1779462505267,22.93,76819.7,0.0,0.25824,0.00018,25.00917]
[1779462505243,22.93,76810.8,0.0,0.25662,0.00018,24.92441]
[1779462506577,22.93,76810.8,0.0,0.25661,0.00018,24.92429]
[1779462506616,22.93,76810.8,0.0,0.25661,0.00018,24.92429]
[1779462506627,22.93,76810.8,0.0,0.25661,0.00018,24.92429]
[1779462506632,22.93,76810.8,0.0,0.25661,0.00018,24.92429]
[1779462511895,22.92,76819.25,0.0,0.2581,0.00018,24.99989]
[1779462515685,22.92,76815.49,0.0,0.25741,0.00018,24.96358]
[1779462515716,22.92,76815.49,0.0,0.25741,0.00018,24.96358]
[1779462517515,22.92,76809.53,0.0,0.25631,0.00018,24.90643]
[1779462517602,22.92,76806.02,0.0,0.25567,0.00018,24.87284]
[1779462521613,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462521626,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462521656,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462521701,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462522036,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462522054,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462522250,22.92,76809.13,0.0,0.25623,0.00018,24.90191]
[1779462522135,22.92,76812.84,0.0,0.2569,0.00018,24.93709]
[1779462527627,22.92,76811.17,0.0,0.25657,0.00018,24.91989]
[1779462529820,22.92,76811.32,0.0,0.25659,0.00018,24.92108]
[1779462529832,22.92,76811.32,0.0,0.25659,0.00018,24.92108]
[1779462530121,22.91,76809.49,0.0,0.25626,0.00018,24.9035]
[1779462535683,22.91,76811.77,0.0,0.25665,0.00018,24.92389]
[1779462540717,22.91,76814.19,0.0,0.25706,0.00018,24.94568]
[1779462545312,22.91,76804.68,0.0,0.25531,0.00018,24.85402]
[1779462547805,22.91,76802.71,0.0,0.25495,0.00018,24.83492]
[1779462547874,22.91,76802.71,0.0,0.25495,0.00018,24.83492]
[1779462550330,22.91,76797.52,0.0,0.254,0.00018,24.78487]
[1779462550788,22.91,76797.12,0.0,0.25393,0.00018,24.78094]
[1779462553810,22.9,76806.75,0.0,0.25566,0.00018,24.87248]
[1779462555450,22.9,76809.19,0.0,0.2561,0.00018,24.8955]
[1779462555487,22.9,76809.19,0.0,0.2561,0.00018,24.8955]
[1779462555827,22.9,76810.04,0.0,0.25625,0.00018,24.9034]
[1779462559853,22.9,76820.41,0.0,0.25812,0.00018,25.00094]
[1779462562106,22.9,76806.73,0.0,0.25562,0.00018,24.8702]
[1779462567909,22.9,76809.21,0.0,0.25605,0.00018,24.8928]
[1779462572943,22.9,76810.36,0.0,0.25622,0.00018,24.89941]
[1779462577980,22.89,76812.18,0.0,0.25653,0.00018,24.91568]
[1779462583014,22.89,76813.37,0.0,0.25672,0.00018,24.92578]
[1779462588050,22.89,76813.47,0.0,0.25671,0.00018,24.92535]
[1779462593085,22.89,76813.25,0.0,0.25664,0.00018,24.92188]
[1779462598121,22.88,76814.75,0.0,0.25689,0.00018,24.93472]
[1779462603163,22.88,76818.72,0.0,0.25758,0.00018,24.97094]
[1779462608197,22.88,76818.51,0.0,0.25751,0.00018,24.96733]
[1779462613226,22.87,76818.08,0.0,0.2574,0.00018,24.96164]
[1779462618262,22.87,76813.44,0.0,0.25652,0.00018,24.91592]
[1779462623296,22.87,76810.12,0.0,0.25589,0.00018,24.88297]
[1779462628333,22.86,76812.38,0.0,0.25628,0.00018,24.90334]
[1779462631355,22.86,76822.95,0.0,0.25817,0.00018,24.99981]
[1779462634494,22.86,76823.0,0.0,0.25816,0.00018,24.99928]
[1779462634511,22.86,76823.0,0.0,0.25816,0.00018,24.99928]
[1779462635382,22.86,76823.5,0.0,0.25825,0.00018,25.00369]
[1779462635551,22.86,76823.5,0.0,0.25825,0.00018,25.00369]
[1779462641422,22.86,76830.34,0.0,0.25947,0.00018,25.06694]
[1779462644042,22.86,76830.27,0.0,0.25944,0.00018,25.06567]
[1779462644061,22.86,76830.27,0.0,0.25944,0.00018,25.06567]
[1779462644144,22.85,76830.27,0.0,0.25944,0.00018,25.06538]
[1779462644751,22.85,76830.27,0.0,0.25944,0.00018,25.06538]
[1779462644762,22.85,76830.27,0.0,0.25944,0.00018,25.06538]
[1779462645033,22.85,76830.04,0.0,0.25939,0.00018,25.0629]
[1779462650485,22.85,76821.6,0.0,0.25781,0.00018,24.98127]
[1779462656040,22.85,76818.35,0.0,0.2572,0.00018,24.94933]
[1779462656079,22.85,76818.35,0.0,0.2572,0.00018,24.94933]
[1779462657053,22.85,76820.04,0.0,0.2575,0.00018,24.96494]
[1779462657154,22.85,76822.37,0.0,0.25792,0.00018,24.98686]
[1779462662964,22.84,76821.62,0.0,0.25775,0.00018,24.978]
[1779462668614,22.84,76818.62,0.0,0.25717,0.00018,24.94802]
[1779462673649,22.84,76815.12,0.0,0.25651,0.00018,24.91365]
[1779462679141,22.84,76814.9,0.0,0.25646,0.00018,24.91079]
[1779462684726,22.83,76811.72,0.0,0.25585,0.00018,24.87916]
[1779462688721,22.83,76811.09,0.0,0.25573,0.00018,24.8726]
[1779462688756,22.83,76811.09,0.0,0.25573,0.00018,24.8726]
[1779462689890,22.83,76803.59,0.0,0.25436,0.00018,24.80053]
[1779462689987,22.83,76799.35,0.0,0.25359,0.00018,24.75968]
[1779462695802,22.83,76796.88,0.0,0.25312,0.00018,24.73253]
[1779462700912,22.83,76789.54,0.0,0.25179,0.00018,24.66162]
[1779462706879,22.83,76782.58,0.0,0.25051,0.00018,24.593]
[1779462711915,22.83,76782.46,0.0,0.25048,0.00018,24.59128]
[1779462716950,22.83,76782.98,0.0,0.25057,0.00018,24.59586]
[1779462721215,22.83,76783.64,0.0,0.25068,0.00018,24.60199]
[1779462721363,22.83,76783.64,0.0,0.25068,0.00018,24.60199]
[1779462722736,22.83,76779.51,0.0,0.24993,0.00018,24.56177]
[1779462723384,22.83,76763.38,0.0,0.24704,0.00018,24.40459]
[1779462727032,22.83,76774.32,0.0,0.249,0.00018,24.51132]
[1779462732073,22.83,76778.53,0.0,0.24977,0.00018,24.55278]
[1779462737109,22.83,76778.64,0.0,0.2498,0.00018,24.55435]
[1779462742147,22.83,76779.21,0.0,0.24991,0.00018,24.56037]
[1779462747189,22.83,76778.02,0.0,0.2497,0.00018,24.54931]
[1779462749326,22.83,76777.47,0.0,0.24961,0.00018,24.54406]
[1779462749331,22.83,76777.47,0.0,0.24961,0.00018,24.54406]
[1779462749360,22.83,76777.47,0.0,0.24961,0.00018,24.54406]
[1779462749443,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462749563,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462749741,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462749769,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462750232,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462750267,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462750498,22.83,76777.07,0.0,0.24954,0.00018,24.54028]
[1779462750304,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462750529,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462750710,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462750736,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462750930,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462750974,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462751188,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462751206,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462751429,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462751501,22.83,76776.97,0.0,0.24952,0.00018,24.53941]
[1779462751286,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462751631,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462751651,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462751858,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462751899,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462752052,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462752094,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462752254,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462752297,22.83,76776.97,0.0,0.2495,0.00018,24.53596]
[1779462752325,22.83,76772.57,0.0,0.2487,0.00018,24.49301]
[1779462758257,22.83,76768.06,0.0,0.24789,0.00018,24.44866]
[1779462759596,22.83,76768.92,0.0,0.24804,0.00018,24.457]
[1779462759601,22.83,76768.92,0.0,0.24804,0.00018,24.457]
[1779462760272,22.83,76769.39,0.0,0.24812,0.00018,24.46153]
[1779462765305,22.83,76769.82,0.0,0.24819,0.00018,24.4651]
[1779462766566,22.83,76770.01,0.0,0.24822,0.00018,24.46673]
[1779462766611,22.83,76770.01,0.0,0.24822,0.00018,24.46673]
[1779462766833,22.83,76770.01,0.0,0.24822,0.00018,24.46673]
[1779462766950,22.83,76770.01,0.0,0.24822,0.00018,24.46673]
[1779462767195,22.83,76770.01,0.0,0.24822,0.00018,24.46673]
[1779462767322,22.83,76769.94,0.0,0.2482,0.00018,24.46583]
[1779462768328,22.83,76760.12,0.0,0.24644,0.00018,24.36967]
[1779462768633,22.83,76760.12,0.0,0.24644,0.00018,24.36967]
[1779462768655,22.83,76760.12,0.0,0.24644,0.00018,24.36967]
[1779462768738,22.83,76760.12,0.0,0.24644,0.00018,24.36967]
[1779462768774,22.83,76760.12,0.0,0.24644,0.00018,24.36967]
[1779462769336,22.83,76756.53,0.0,0.2458,0.00018,24.33438]
[1779462769870,22.83,76756.53,0.0,0.2458,0.00018,24.33438]
[1779462770343,22.83,76757.15,0.0,0.24591,0.00018,24.34038]
[1779462775379,22.83,76758.43,0.0,0.24613,0.00018,24.35246]
[1779462780415,22.83,76759.71,0.0,0.24635,0.00018,24.36453]
[1779462784795,22.83,76756.66,0.0,0.24579,0.00018,24.33429]
[1779462784855,22.83,76756.66,0.0,0.24579,0.00018,24.33429]
[1779462788341,22.83,76749.83,0.0,0.24457,0.00018,24.26703]
[1779462788472,22.83,76747.85,0.0,0.24422,0.00018,24.24753]
[1779462794516,22.82,76747.67,0.0,0.24419,0.00018,24.24573]
[1779462799548,22.82,76747.66,0.0,0.24418,0.00018,24.24551]
[1779462800256,22.82,76747.66,0.0,0.24418,0.00018,24.24551]
[1779462800367,22.82,76747.66,0.0,0.24418,0.00018,24.24551]
[1779462802569,22.82,76732.05,0.0,0.24141,0.00018,24.09122]
[1779462802693,22.82,76732.05,0.0,0.24141,0.00018,24.09122]
[1779462802696,22.82,76732.05,0.0,0.24141,0.00018,24.09122]
[1779462803577,22.82,76733.75,0.0,0.24171,0.00018,24.10801]
[1779462808825,22.82,76730.87,0.0,0.24119,0.00018,24.07893]
[1779462814002,22.82,76719.4,0.0,0.23914,0.00018,23.96126]
[1779462814019,22.82,76719.4,0.0,0.23914,0.00018,23.96126]
[1779462814971,22.82,76718.61,0.0,0.239,0.00018,23.9534]
[1779462814987,22.82,76718.61,0.0,0.239,0.00018,23.9534]
[1779462814995,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817019,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817024,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817106,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817139,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817308,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817346,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817509,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817525,22.82,76718.46,0.0,0.23897,0.00018,23.95191]
[1779462817406,22.82,76718.06,0.0,0.2389,0.00018,23.94775]
[1779462817675,22.82,76718.06,0.0,0.2389,0.00018,23.94758]
[1779462822714,22.82,76712.74,0.0,0.23795,0.00018,23.89392]
[1779462824099,22.82,76700.17,0.0,0.23574,0.00017,23.76769]
[1779462825243,22.82,76700.17,0.0,0.23574,0.00017,23.76769]
[1779462825253,22.82,76700.17,0.0,0.23574,0.00017,23.76769]
[1779462825319,22.82,76697.46,0.0,0.23526,0.00017,23.74034]
[1779462829329,22.82,76698.32,0.0,0.23541,0.00017,23.74904]
[1779462829338,22.82,76698.32,0.0,0.23541,0.00017,23.74904]
[1779462829526,22.82,76698.32,0.0,0.23541,0.00017,23.74904]
[1779462829549,22.82,76698.32,0.0,0.23541,0.00017,23.74904]
[1779462829417,22.82,76701.28,0.0,0.23593,0.00017,23.77873]
[1779462829763,22.82,76701.28,0.0,0.23593,0.00017,23.77873]
[1779462830935,22.82,76701.28,0.0,0.23593,0.00017,23.77873]
[1779462830993,22.82,76701.28,0.0,0.23593,0.00017,23.77873]
[1779462831067,22.82,76707.07,0.0,0.23695,0.00018,23.83667]
[1779462833370,22.82,76706.67,0.0,0.23687,0.00018,23.83245]
[1779462833404,22.82,76706.67,0.0,0.23687,0.00018,23.83245]
[1779462833457,22.82,76714.77,0.0,0.23829,0.00018,23.91322]
[1779462839568,22.82,76719.84,0.0,0.23916,0.00018,23.96275]
[1779462839588,22.82,76719.84,0.0,0.23916,0.00018,23.96275]
[1779462839596,22.82,76719.84,0.0,0.23916,0.00018,23.96275]
[1779462839833,22.82,76717.41,0.0,0.23873,0.00018,23.93814]
[1779462844869,22.82,76715.01,0.0,0.2383,0.00018,23.91394]
[1779462845743,22.82,76715.01,0.0,0.2383,0.00018,23.91394]
[1779462845876,22.82,76716.6,0.0,0.23858,0.00018,23.92979]
[1779462850909,22.81,76719.94,0.0,0.23915,0.00018,23.96223]
[1779462855945,22.81,76714.8,0.0,0.23823,0.00018,23.91006]
[1779462858042,22.81,76714.88,0.0,0.23824,0.00018,23.91073]
[1779462858049,22.81,76714.88,0.0,0.23824,0.00018,23.91073]
[1779462858062,22.81,76713.45,0.0,0.23799,0.00018,23.89634]
[1779462859560,22.81,76713.45,0.0,0.23799,0.00018,23.89634]
[1779462859605,22.81,76713.45,0.0,0.23799,0.00018,23.89634]
[1779462860101,22.81,76713.96,0.0,0.23808,0.00018,23.90147]
[1779462860196,22.81,76708.97,0.0,0.23721,0.00018,23.85167]
[1779462862532,22.81,76701.86,0.0,0.23596,0.00017,23.78043]
[1779462862557,22.81,76701.86,0.0,0.23596,0.00017,23.78043]
[1779462862642,22.81,76699.03,0.0,0.23547,0.00017,23.75206]
[1779462862662,22.81,76699.03,0.0,0.23547,0.00017,23.75206]
[1779462862700,22.81,76699.03,0.0,0.23547,0.00017,23.75206]
[1779462862995,22.81,76699.03,0.0,0.23546,0.00017,23.75192]
[1779462868028,22.81,76693.72,0.0,0.23453,0.00017,23.69824]
[1779462873064,22.81,76701.03,0.0,0.23577,0.00017,23.7675]
[1779462874459,22.81,76701.03,0.0,0.23577,0.00017,23.7675]
[1779462874473,22.81,76701.03,0.0,0.23577,0.00017,23.7675]
[1779462874546,22.81,76703.38,0.0,0.23618,0.00017,23.79086]
[1779462878570,22.81,76704.67,0.0,0.23641,0.00018,23.80386]
[1779462878637,22.81,76702.73,0.0,0.23607,0.00017,23.78457]
[1779462884524,22.81,76703.16,0.0,0.23613,0.00017,23.78781]
[1779462888074,22.81,76702.84,0.0,0.23606,0.00017,23.78395]
[1779462888087,22.81,76702.84,0.0,0.23606,0.00017,23.78395]
[1779462888174,22.81,76702.24,0.0,0.23595,0.00017,23.77772]
[1779462893206,22.8,76703.17,0.0,0.23609,0.00017,23.78596]
[1779462898238,22.8,76706.91,0.0,0.23673,0.00018,23.82257]
[1779462903273,22.8,76712.8,0.0,0.23775,0.00018,23.88045]
[1779462908218,22.8,76712.58,0.0,0.23769,0.00018,23.87739]
[1779462908260,22.8,76712.58,0.0,0.23769,0.00018,23.87739]
[1779462908346,22.8,76713.57,0.0,0.23786,0.00018,23.88706]
[1779462908746,22.8,76713.57,0.0,0.23786,0.00018,23.88706]
[1779462908794,22.8,76713.57,0.0,0.23786,0.00018,23.88706]
[1779462909684,22.8,76724.99,0.0,0.23987,0.00018,24.00068]
[1779462910029,22.8,76724.99,0.0,0.23987,0.00018,24.00068]
[1779462910060,22.8,76724.99,0.0,0.23987,0.00018,24.00068]
[1779462910329,22.8,76724.99,0.0,0.23987,0.00018,24.00065]
[1779462913347,22.8,76734.59,0.0,0.24155,0.00018,24.09503]
[1779462918383,22.79,76730.69,0.0,0.24083,0.00018,24.05487]
[1779462923420,22.79,76738.2,0.0,0.24214,0.00018,24.12795]
[1779462928452,22.79,76737.89,0.0,0.24205,0.00018,24.12339]
[1779462933488,22.79,76737.45,0.0,0.24193,0.00018,24.11439]
[1779462938523,22.78,76740.42,0.0,0.24244,0.00018,24.14255]
[1779462940452,22.78,76745.16,0.0,0.24327,0.00018,24.18915]
[1779462940490,22.78,76745.16,0.0,0.24327,0.00018,24.18915]
[1779462940537,22.78,76745.3,0.0,0.24329,0.00018,24.19024]
[1779462945573,22.78,76753.6,0.0,0.24475,0.00018,24.27079]
[1779462949115,22.78,76755.9,0.0,0.24514,0.00018,24.29265]
[1779462949146,22.78,76755.9,0.0,0.24514,0.00018,24.29265]
[1779462949600,22.78,76756.86,0.0,0.24531,0.00018,24.30183]
[1779462954634,22.78,76755.92,0.0,0.24512,0.00018,24.29127]
[1779462958521,22.78,76757.06,0.0,0.24531,0.00018,24.30177]
[1779462958528,22.78,76757.06,0.0,0.24531,0.00018,24.30177]
[1779462958662,22.77,76759.41,0.0,0.24572,0.00018,24.32463]
[1779462960606,22.77,76759.49,0.0,0.24573,0.00018,24.32515]
[1779462960611,22.77,76759.49,0.0,0.24573,0.00018,24.32515]
[1779462960682,22.77,76768.32,0.0,0.24731,0.00018,24.41152]
[1779462964613,22.77,76771.86,0.0,0.24793,0.00018,24.44502]
[1779462964694,22.77,76771.86,0.0,0.24793,0.00018,24.44502]
[1779462964736,22.77,76771.86,0.0,0.24793,0.00018,24.44502]
[1779462964746,22.77,76773.02,0.0,0.24813,0.00018,24.45585]
[1779462969473,22.77,76780.13,0.0,0.24937,0.00018,24.52314]
[1779462969605,22.77,76780.13,0.0,0.24937,0.00018,24.52314]
[1779462969742,22.77,76781.16,0.0,0.24954,0.00018,24.53272]
[1779462972462,22.76,76789.0,0.0,0.25094,0.00018,24.60805]
[1779462972482,22.76,76789.0,0.0,0.25094,0.00018,24.60805]
[1779462972764,22.76,76790.14,0.0,0.25114,0.00018,24.61859]
[1779462972892,22.76,76790.14,0.0,0.25114,0.00018,24.61859]
[1779462972900,22.76,76790.14,0.0,0.25114,0.00018,24.61859]
[1779462973768,22.76,76791.45,0.0,0.25136,0.00018,24.63076]
[1779462977113,22.72,76805.3,0.0,0.2535,0.00018,24.74507]
[1779462982831,22.68,76790.86,0.0,0.25049,0.00018,24.58534]
[1779462987091,22.68,76780.14,0.0,0.24853,0.00018,24.47951]
[1779462992908,22.68,76787.56,0.0,0.24984,0.00018,24.54808]
[1779462997949,22.68,76784.4,0.0,0.24926,0.00018,24.51662]
[1779462999960,22.68,76795.66,0.0,0.2513,0.00018,24.62623]
[1779463005372,22.68,76776.96,0.0,0.24789,0.00018,24.44264]
[1779463011037,22.68,76776.01,0.0,0.24772,0.00018,24.43342]
[1779463016074,22.68,76770.07,0.0,0.24666,0.00018,24.37523]
[1779463021107,22.68,76769.99,0.0,0.24665,0.00018,24.37483]
[1779463026143,22.68,76770.01,0.0,0.24666,0.00018,24.37541]
[1779463031179,22.68,76771.45,0.0,0.24693,0.00018,24.38987]
[1779463034384,22.68,76771.43,0.0,0.24692,0.00018,24.38973]
[1779463034391,22.68,76771.43,0.0,0.24692,0.00018,24.38973]
[1779463034430,22.68,76768.27,0.0,0.24636,0.00018,24.35874]
[1779463040249,22.68,76768.1,0.0,0.24633,0.00018,24.35736]
[1779463044644,22.68,76771.68,0.0,0.24697,0.00018,24.39243]
[1779463044725,22.68,76770.69,0.0,0.24679,0.00018,24.38261]
[1779463050782,22.68,76768.41,0.0,0.24638,0.00018,24.35987]
[1779463050787,22.68,76768.41,0.0,0.24638,0.00018,24.35987]
[1779463050836,22.68,76771.62,0.0,0.24695,0.00018,24.39141]
[1779463054094,22.68,76770.41,0.0,0.24671,0.00018,24.37591]
[1779463054125,22.68,76770.41,0.0,0.24671,0.00018,24.37591]
[1779463054346,22.68,76769.82,0.0,0.24661,0.00018,24.37005]
[1779463058986,22.68,76767.49,0.0,0.24618,0.00018,24.34699]
[1779463058995,22.68,76767.49,0.0,0.24618,0.00018,24.34699]
[1779463059383,22.68,76768.11,0.0,0.24629,0.00018,24.35308]
[1779463063084,22.68,76768.96,0.0,0.24644,0.00018,24.36118]
[1779463063090,22.68,76768.96,0.0,0.24644,0.00018,24.36118]
[1779463063411,22.68,76768.99,0.0,0.24644,0.00018,24.36128]
[1779463068446,22.68,76772.78,0.0,0.24711,0.00018,24.39749]
[1779463073480,22.67,76771.98,0.0,0.24694,0.00018,24.38846]
[1779463074887,22.67,76771.98,0.0,0.24694,0.00018,24.38846]
[1779463074958,22.67,76771.52,0.0,0.24685,0.00018,24.38371]
[1779463075880,22.67,76766.46,0.0,0.24594,0.00018,24.33362]
[1779463081538,22.67,76767.9,0.0,0.24615,0.00018,24.34511]
[1779463086573,22.67,76759.8,0.0,0.24468,0.00018,24.2643]
[1779463092620,22.66,76762.45,0.0,0.24514,0.00018,24.28978]
[1779463097654,22.66,76764.75,0.0,0.24554,0.00018,24.31184]
[1779463098571,22.66,76764.75,0.0,0.24554,0.00018,24.31184]
[1779463098579,22.66,76764.75,0.0,0.24554,0.00018,24.31184]
[1779463098581,22.66,76764.75,0.0,0.24554,0.00018,24.31184]
[1779463098918,22.66,76760.02,0.0,0.24469,0.00018,24.26491]
[1779463100049,22.66,76757.33,0.0,0.2442,0.00018,24.23811]
[1779463100079,22.66,76757.33,0.0,0.2442,0.00018,24.23811]
[1779463100091,22.66,76757.33,0.0,0.2442,0.00018,24.23811]
[1779463100119,22.66,76757.33,0.0,0.2442,0.00018,24.23811]
[1779463100676,22.66,76757.33,0.0,0.2442,0.00018,24.23801]
[1779463104704,22.66,76767.11,0.0,0.24594,0.00018,24.33408]
[1779463106035,22.66,76770.21,0.0,0.2465,0.00018,24.36466]
[1779463106050,22.66,76770.21,0.0,0.2465,0.00018,24.36466]
[1779463106717,22.66,76772.35,0.0,0.24689,0.00018,24.38572]
[1779463111753,22.66,76775.27,0.0,0.24739,0.00018,24.41078]
[1779463112343,22.66,76775.27,0.0,0.24739,0.00018,24.41078]
[1779463112354,22.66,76775.27,0.0,0.24739,0.00018,24.41078]
[1779463112760,22.66,76774.88,0.0,0.24731,0.00018,24.40688]
[1779463115929,22.66,76767.92,0.0,0.24606,0.00018,24.33817]
[1779463115955,22.66,76767.92,0.0,0.24606,0.00018,24.33817]
[1779463117808,22.66,76763.8,0.0,0.24531,0.00018,24.29714]
[1779463117878,22.66,76764.99,0.0,0.24552,0.00018,24.30877]
[1779463119809,22.66,76774.71,0.0,0.24727,0.00018,24.4044]
[1779463122761,22.66,76779.77,0.0,0.24818,0.00018,24.45397]
[1779463122842,22.66,76779.77,0.0,0.24818,0.00018,24.45397]
[1779463124755,22.66,76779.83,0.0,0.24819,0.00018,24.45434]
[1779463124761,22.66,76779.83,0.0,0.24819,0.00018,24.45434]
[1779463124846,22.66,76781.99,0.0,0.24858,0.00018,24.47543]
[1779463129880,22.66,76779.99,0.0,0.2482,0.00018,24.45523]
[1779463130928,22.66,76779.99,0.0,0.2482,0.00018,24.45523]
[1779463130934,22.66,76779.99,0.0,0.2482,0.00018,24.45523]
[1779463131894,22.66,76780.87,0.0,0.24836,0.00018,24.46367]
[1779463136930,22.66,76781.4,0.0,0.24844,0.00018,24.46839]
[1779463139138,22.65,76775.25,0.0,0.24733,0.00018,24.40777]
[1779463139143,22.65,76775.25,0.0,0.24733,0.00018,24.40777]
[1779463139178,22.65,76775.25,0.0,0.24733,0.00018,24.40777]
[1779463139952,22.65,76776.14,0.0,0.24749,0.00018,24.41651]
[1779463144988,22.65,76773.71,0.0,0.24705,0.00018,24.39245]
[1779463150024,22.65,76773.53,0.0,0.24701,0.00018,24.39055]
[1779463155062,22.65,76772.91,0.0,0.2469,0.00018,24.38416]
[1779463157676,22.65,76772.84,0.0,0.24688,0.00018,24.38345]
[1779463157680,22.65,76772.84,0.0,0.24688,0.00018,24.38345]
[1779463157760,22.65,76772.84,0.0,0.24688,0.00018,24.38342]
[1779463163118,22.65,76777.04,0.0,0.24763,0.00018,24.42396]
[1779463167938,22.65,76773.05,0.0,0.2469,0.00018,24.38458]
[1779463167961,22.65,76773.05,0.0,0.2469,0.00018,24.38458]
[1779463168022,22.65,76773.17,0.0,0.24692,0.00018,24.38568]
[1779463172021,22.65,76774.71,0.0,0.24718,0.00018,24.39729]
[1779463172026,22.65,76774.71,0.0,0.24718,0.00018,24.39729]
[1779463172180,22.65,76777.04,0.0,0.2476,0.00018,24.42014]
[1779463177216,22.65,76782.57,0.0,0.24859,0.00018,24.47388]
[1779463183259,22.65,76783.78,0.0,0.24879,0.00018,24.48503]
[1779463188296,22.65,76781.19,0.0,0.24831,0.00018,24.45906]
[1779463193330,22.65,76786.7,0.0,0.2493,0.00018,24.51253]
[1779463198365,22.65,76784.43,0.0,0.24887,0.00018,24.48958]
[1779463203402,22.64,76781.93,0.0,0.24841,0.00018,24.46434]
[1779463206034,22.64,76781.31,0.0,0.24829,0.00018,24.45811]
[1779463206067,22.64,76781.46,0.0,0.24832,0.00018,24.45944]
[1779463206796,22.64,76780.47,0.0,0.24814,0.00018,24.44957]
[1779463212466,22.64,76778.79,0.0,0.24782,0.00018,24.4322]
[1779463217912,22.64,76777.08,0.0,0.2475,0.00018,24.4148]
[1779463223543,22.64,76775.78,0.0,0.24724,0.00018,24.401]
[1779463228579,22.64,76773.52,0.0,0.24682,0.00018,24.37799]
[1779463234622,22.64,76772.56,0.0,0.24661,0.00018,24.3644]
[1779463239656,22.63,76773.94,0.0,0.24685,0.00018,24.37741]
[1779463244692,22.63,76773.8,0.0,0.24681,0.00018,24.37536]
[1779463252748,22.63,76773.52,0.0,0.24674,0.00018,24.37158]
[1779463257784,22.63,76772.51,0.0,0.24655,0.00018,24.36101]
[1779463258447,22.63,76772.51,0.0,0.24655,0.00018,24.36101]
[1779463263825,22.63,76772.61,0.0,0.24656,0.00018,24.36158]
[1779463268860,22.63,76779.56,0.0,0.24781,0.00018,24.42988]
[1779463273896,22.63,76779.18,0.0,0.24774,0.00018,24.42592]
[1779463278930,22.63,76767.37,0.0,0.2456,0.00018,24.30898]
[1779463282554,22.63,76761.95,0.0,0.24462,0.00018,24.25521]
[1779463282625,22.63,76761.95,0.0,0.24462,0.00018,24.25521]
[1779463282650,22.63,76761.95,0.0,0.24462,0.00018,24.25521]
[1779463282960,22.63,76762.48,0.0,0.24472,0.00018,24.26047]
[1779463287996,22.63,76757.28,0.0,0.24379,0.00018,24.20908]
[1779463293029,22.63,76766.19,0.0,0.24537,0.00018,24.29422]
[1779463298065,22.63,76769.64,0.0,0.24599,0.00018,24.32817]
[1779463299064,22.63,76769.64,0.0,0.24599,0.00018,24.32817]
[1779463299123,22.63,76769.64,0.0,0.24599,0.00018,24.32817]
[1779463300079,22.63,76762.84,0.0,0.24476,0.00018,24.26047]
[1779463305114,22.63,76760.86,0.0,0.24439,0.00018,24.24029]
[1779463308928,22.63,76762.8,0.0,0.24473,0.00018,24.25919]
[1779463308934,22.63,76762.8,0.0,0.24473,0.00018,24.25919]
[1779463309141,22.63,76763.24,0.0,0.24481,0.00018,24.26343]
[1779463310973,22.63,76763.81,0.0,0.24491,0.00018,24.26914]
[1779463310979,22.63,76763.81,0.0,0.24491,0.00018,24.26914]
[1779463311156,22.63,76764.9,0.0,0.24511,0.00018,24.27999]
[1779463316190,22.63,76765.05,0.0,0.24514,0.00018,24.28167]
[1779463321235,22.63,76760.66,0.0,0.24435,0.00018,24.23785]
[1779463325641,22.62,76759.77,0.0,0.24418,0.00018,24.2287]
[1779463325703,22.62,76759.77,0.0,0.24418,0.00018,24.2287]
[1779463325729,22.62,76759.77,0.0,0.24418,0.00018,24.2287]
[1779463325930,22.62,76757.2,0.0,0.24372,0.00018,24.203]
[1779463329284,22.62,76740.77,0.0,0.24077,0.00018,24.03888]
[1779463334319,22.62,76742.17,0.0,0.24102,0.00018,24.05299]
[1779463339387,22.62,76743.94,0.0,0.24134,0.00018,24.07061]
[1779463339553,22.62,76743.94,0.0,0.24134,0.00018,24.07061]
[1779463339594,22.62,76743.94,0.0,0.24134,0.00018,24.07061]
[1779463339616,22.62,76743.94,0.0,0.24134,0.00018,24.07061]
[1779463339707,22.62,76743.94,0.0,0.24134,0.00018,24.07061]
[1779463339890,22.62,76743.94,0.0,0.24134,0.00018,24.07061]
[1779463339906,22.62,76748.44,0.0,0.24214,0.00018,24.11544]
[1779463340907,22.62,76748.44,0.0,0.24214,0.00018,24.11544]
[1779463340945,22.62,76748.44,0.0,0.24214,0.00018,24.11544]
[1779463341009,22.62,76735.17,0.0,0.23977,0.00018,23.9827]
[1779463342382,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463343800,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463343804,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463343884,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463343899,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463344083,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463344104,22.62,76722.62,0.0,0.23754,0.00018,23.85651]
[1779463344175,22.62,76713.43,0.0,0.23592,0.00018,23.76402]
[1779463344908,22.62,76713.43,0.0,0.23592,0.00018,23.76402]
[1779463344939,22.62,76713.43,0.0,0.23592,0.00018,23.76402]
[1779463345009,22.62,76713.12,0.0,0.23587,0.00018,23.76111]
[1779463347781,22.62,76701.59,0.0,0.23385,0.00018,23.64461]
[1779463348697,22.62,76701.59,0.0,0.23385,0.00018,23.64461]
[1779463348720,22.62,76701.59,0.0,0.23385,0.00018,23.64461]
[1779463348861,22.62,76701.59,0.0,0.23385,0.00018,23.64461]
[1779463348894,22.62,76701.59,0.0,0.23385,0.00018,23.64461]
[1779463348898,22.62,76700.89,0.0,0.23373,0.00018,23.63767]
[1779463351815,22.63,76700.6,0.0,0.23368,0.00018,23.63497]
[1779463351849,22.63,76700.6,0.0,0.23368,0.00018,23.63497]
[1779463351877,22.63,76700.6,0.0,0.23368,0.00018,23.63497]
[1779463351907,22.63,76700.6,0.0,0.23368,0.00018,23.63497]
[1779463352154,22.63,76703.08,0.0,0.23409,0.00018,23.65676]
[1779463356481,22.63,76712.87,0.0,0.23582,0.00018,23.75626]
[1779463358150,22.63,76712.87,0.0,0.23582,0.00018,23.75626]
[1779463358164,22.63,76712.87,0.0,0.23582,0.00018,23.75626]
[1779463358181,22.63,76713.56,0.0,0.23595,0.00018,23.7633]
[1779463362234,22.63,76714.92,0.0,0.2362,0.00018,23.77758]
[1779463362252,22.63,76715.02,0.0,0.23622,0.00018,23.77884]
[1779463362525,22.63,76715.02,0.0,0.23622,0.00018,23.77909]
[1779463367690,22.63,76714.91,0.0,0.23621,0.00018,23.77812]
[1779463368983,22.63,76713.64,0.0,0.23598,0.00018,23.76532]
[1779463369016,22.63,76713.64,0.0,0.23598,0.00018,23.76532]
[1779463369064,22.63,76709.06,0.0,0.23517,0.00018,23.71886]
[1779463371145,22.63,76706.02,0.0,0.23464,0.00018,23.68797]
[1779463371206,22.63,76706.02,0.0,0.23464,0.00018,23.68797]
[1779463371205,22.63,76704.96,0.0,0.23445,0.00018,23.67714]
[1779463371331,22.63,76704.96,0.0,0.23445,0.00018,23.67714]
[1779463371350,22.63,76704.96,0.0,0.23445,0.00018,23.67714]
[1779463371586,22.63,76704.96,0.0,0.23444,0.00018,23.67691]
[1779463373600,22.63,76690.65,0.0,0.23193,0.00017,23.53135]
[1779463375036,22.63,76690.65,0.0,0.23193,0.00017,23.53135]
[1779463375053,22.63,76690.65,0.0,0.23193,0.00017,23.53135]
[1779463375131,22.63,76690.7,0.0,0.23194,0.00017,23.5318]
[1779463380271,22.63,76690.28,0.0,0.23186,0.00017,23.52726]
[1779463380306,22.63,76685.07,0.0,0.23095,0.00017,23.47415]
[1779463380465,22.63,76685.07,0.0,0.23095,0.00017,23.47415]
[1779463380587,22.63,76685.07,0.0,0.23095,0.00017,23.47415]
[1779463380715,22.63,76676.28,0.0,0.22942,0.00017,23.38438]
[1779463382338,22.63,76676.28,0.0,0.22942,0.00017,23.38448]
[1779463382367,22.63,76676.28,0.0,0.22942,0.00017,23.38448]
[1779463382469,22.63,76676.28,0.0,0.22942,0.00017,23.38448]
[1779463382486,22.63,76676.28,0.0,0.22942,0.00017,23.38448]
[1779463382663,22.63,76674.8,0.0,0.22917,0.00017,23.36928]
[1779463384387,22.63,76674.6,0.0,0.22913,0.00017,23.367]
[1779463384411,22.63,76674.6,0.0,0.22913,0.00017,23.367]
[1779463384678,22.63,76674.6,0.0,0.22912,0.00017,23.36678]
[1779463385684,22.63,76661.0,0.0,0.22677,0.00017,23.22717]
[1779463388133,22.63,76652.2,0.0,0.22525,0.00017,23.1366]
[1779463388155,22.63,76652.2,0.0,0.22525,0.00017,23.1366]
[1779463388183,22.63,76648.88,0.0,0.22468,0.00017,23.10241]
[1779463389204,22.63,76648.88,0.0,0.22468,0.00017,23.10241]
[1779463389240,22.63,76648.88,0.0,0.22468,0.00017,23.10241]
[1779463390044,22.63,76646.26,0.0,0.22423,0.00017,23.07543]
[1779463390075,22.63,76646.26,0.0,0.22423,0.00017,23.07543]
[1779463390253,22.63,76646.26,0.0,0.22423,0.00017,23.07543]
[1779463390257,22.63,76646.26,0.0,0.22423,0.00017,23.07543]
[1779463390285,22.63,76641.49,0.0,0.22342,0.00017,23.02622]
[1779463390313,22.63,76641.49,0.0,0.22342,0.00017,23.02622]
[1779463390720,22.63,76641.49,0.0,0.22342,0.00017,23.02627]
[1779463392736,22.63,76629.45,0.0,0.22136,0.00017,22.90161]
[1779463394051,22.63,76618.46,0.0,0.21949,0.00017,22.78726]
[1779463395040,22.63,76618.46,0.0,0.21949,0.00017,22.78726]
[1779463395104,22.63,76618.46,0.0,0.21949,0.00017,22.78726]
[1779463395162,22.63,76618.46,0.0,0.21949,0.00017,22.78726]
[1779463395203,22.63,76618.46,0.0,0.21949,0.00017,22.78726]
[1779463395237,22.63,76612.84,0.0,0.21854,0.00017,22.72871]
[1779463398166,22.63,76598.27,0.0,0.21609,0.00017,22.5768]
[1779463399386,22.63,76598.27,0.0,0.21609,0.00017,22.57684]
[1779463401449,22.63,76596.86,0.0,0.21586,0.00017,22.56243]
[1779463401470,22.63,76596.86,0.0,0.21586,0.00017,22.56243]
[1779463401492,22.63,76596.86,0.0,0.21586,0.00017,22.56243]
[1779463401524,22.63,76596.86,0.0,0.21586,0.00017,22.56243]
[1779463402003,22.63,76596.86,0.0,0.21586,0.00017,22.56243]
[1779463402021,22.63,76596.86,0.0,0.21586,0.00017,22.56243]
[1779463402101,22.63,76609.8,0.0,0.21805,0.00017,22.69818]
[1779463403540,22.63,76609.8,0.0,0.21805,0.00017,22.69853]
[1779463403545,22.63,76609.8,0.0,0.21805,0.00017,22.69853]
[1779463403579,22.63,76609.8,0.0,0.21805,0.00017,22.69853]
[1779463403818,22.63,76613.82,0.0,0.21874,0.00017,22.74076]
[1779463405586,22.63,76613.53,0.0,0.21869,0.00017,22.73804]
[1779463405835,22.63,76612.4,0.0,0.21851,0.00017,22.72659]
[1779463410881,22.63,76616.25,0.0,0.21919,0.00017,22.76838]
[1779463411730,22.63,76616.25,0.0,0.21919,0.00017,22.76838]
[1779463411744,22.63,76616.25,0.0,0.21919,0.00017,22.76838]
[1779463411882,22.63,76614.48,0.0,0.21887,0.00017,22.74655]
[1779463416917,22.63,76614.61,0.0,0.2189,0.00017,22.7485]
[1779463419967,22.63,76615.68,0.0,0.21908,0.00017,22.75987]
[1779463419980,22.63,76615.68,0.0,0.21908,0.00017,22.75987]
[1779463420035,22.63,76620.61,0.0,0.21992,0.00017,22.81129]
[1779463420367,22.63,76620.61,0.0,0.21992,0.00017,22.81129]
[1779463420416,22.63,76620.61,0.0,0.21992,0.00017,22.81129]
[1779463422048,22.63,76619.53,0.0,0.21974,0.00017,22.80015]
[1779463422225,22.63,76595.65,0.0,0.21571,0.00017,22.55108]
[1779463422842,22.63,76595.65,0.0,0.21571,0.00017,22.55108]
[1779463422934,22.63,76595.65,0.0,0.21571,0.00017,22.55108]
[1779463424972,22.64,76591.74,0.0,0.21507,0.00017,22.51086]
[1779463425095,22.64,76580.75,0.0,0.21324,0.00017,22.39586]
[1779463425418,22.64,76580.75,0.0,0.21324,0.00017,22.39586]
[1779463425765,22.64,76580.75,0.0,0.21324,0.00017,22.39586]
[1779463426996,22.64,76560.67,0.0,0.20991,0.00017,22.18497]
[1779463432027,22.65,76563.57,0.0,0.21056,0.00017,22.22616]
[1779463432039,22.65,76563.57,0.0,0.21056,0.00017,22.22616]
[1779463432077,22.65,76563.57,0.0,0.21056,0.00017,22.22616]
[1779463432268,22.65,76563.57,0.0,0.21056,0.00017,22.22616]
[1779463432113,22.66,76594.62,0.0,0.21583,0.00017,22.55808]
[1779463433050,22.66,76594.62,0.0,0.21584,0.00017,22.55846]
[1779463436159,22.66,76597.89,0.0,0.2164,0.00017,22.59358]
[1779463436199,22.66,76597.89,0.0,0.2164,0.00017,22.59358]
[1779463436260,22.67,76594.18,0.0,0.21579,0.00017,22.55527]
[1779463437460,22.67,76594.18,0.0,0.2158,0.00017,22.55575]
[1779463437482,22.67,76594.18,0.0,0.2158,0.00017,22.55575]
[1779463437495,22.67,76594.18,0.0,0.2158,0.00017,22.55575]
[1779463437584,22.67,76594.18,0.0,0.2158,0.00017,22.55575]
[1779463437614,22.67,76594.18,0.0,0.2158,0.00017,22.55575]
[1779463438300,22.67,76581.11,0.0,0.21362,0.00017,22.41918]
[1779463438750,22.67,76581.11,0.0,0.21362,0.00017,22.41918]
[1779463438795,22.67,76581.11,0.0,0.21362,0.00017,22.41918]
[1779463439096,22.67,76581.11,0.0,0.21362,0.00017,22.41958]
[1779463440270,22.67,76581.11,0.0,0.21362,0.00017,22.41958]
[1779463440276,22.67,76581.11,0.0,0.21362,0.00017,22.41958]
[1779463440300,22.67,76566.61,0.0,0.21122,0.00017,22.2678]
[1779463440509,22.67,76566.61,0.0,0.21122,0.00017,22.2678]
[1779463440521,22.67,76566.61,0.0,0.21122,0.00017,22.2678]
[1779463440603,22.67,76566.61,0.0,0.21122,0.00017,22.2678]
[1779463441106,22.67,76566.23,0.0,0.21117,0.00017,22.26445]
[1779463444480,22.67,76573.28,0.0,0.21235,0.00017,22.33955]
[1779463444505,22.67,76573.28,0.0,0.21235,0.00017,22.33955]
[1779463445121,22.67,76573.28,0.0,0.21235,0.00017,22.33955]
[1779463445151,22.67,76573.28,0.0,0.21235,0.00017,22.33955]
[1779463450484,22.67,76578.66,0.0,0.21328,0.00017,22.3977]
[1779463456211,22.68,76587.74,0.0,0.21482,0.00017,22.49438]
[1779463457810,22.68,76589.43,0.0,0.2151,0.00017,22.51225]
[1779463457830,22.68,76589.43,0.0,0.2151,0.00017,22.51225]
[1779463458226,22.68,76591.08,0.0,0.21538,0.00017,22.52967]
[1779463462252,22.68,76600.79,0.0,0.21702,0.00017,22.6316]
[1779463464266,22.68,76610.2,0.0,0.21861,0.00017,22.72979]
[1779463469301,22.68,76607.12,0.0,0.21809,0.00017,22.69801]
[1779463471478,22.68,76604.52,0.0,0.21764,0.00017,22.66774]
[1779463471555,22.68,76604.52,0.0,0.21764,0.00017,22.66774]
[1779463472325,22.68,76603.91,0.0,0.21754,0.00017,22.66155]
[1779463473331,22.68,76593.61,0.0,0.21581,0.00017,22.55415]
[1779463478372,22.68,76589.5,0.0,0.21514,0.00017,22.51243]
[1779463479460,22.68,76589.96,0.0,0.21522,0.00017,22.51749]
[1779463480381,22.68,76590.08,0.0,0.21524,0.00017,22.519]
[1779463485415,22.68,76586.88,0.0,0.21474,0.00017,22.48762]
[1779463487189,22.69,76586.49,0.0,0.21469,0.00017,22.48402]
[1779463487405,22.69,76582.39,0.0,0.21401,0.00017,22.44157]
[1779463487775,22.69,76582.39,0.0,0.21401,0.00017,22.44157]
[1779463487809,22.69,76582.39,0.0,0.21401,0.00017,22.44157]
[1779463487830,22.69,76565.94,0.0,0.21128,0.00017,22.26911]
[1779463489384,22.69,76565.94,0.0,0.21128,0.00017,22.26911]
[1779463489456,22.69,76559.23,0.0,0.21018,0.00017,22.19889]
[1779463491311,22.7,76568.57,0.0,0.2118,0.00017,22.30225]
[1779463496498,22.7,76567.84,0.0,0.21171,0.00017,22.29615]
[1779463497790,22.7,76567.84,0.0,0.21171,0.00017,22.29615]
[1779463497804,22.7,76567.84,0.0,0.21171,0.00017,22.29615]
[1779463497957,22.7,76560.89,0.0,0.21057,0.00017,22.2237]
[1779463499968,22.7,76560.05,0.0,0.21044,0.00017,22.21523]
[1779463500057,22.7,76559.39,0.0,0.21033,0.00017,22.20867]
[1779463502972,22.7,76560.1,0.0,0.21046,0.00017,22.2169]
[1779463503022,22.7,76560.1,0.0,0.21046,0.00017,22.2169]
[1779463503066,22.7,76560.1,0.0,0.21046,0.00017,22.2169]
[1779463503433,22.7,76557.63,0.0,0.21006,0.00016,22.1913]
[1779463504069,22.7,76557.63,0.0,0.21006,0.00016,22.1913]
[1779463504077,22.7,76557.63,0.0,0.21006,0.00016,22.1913]
[1779463504168,22.7,76553.58,0.0,0.2094,0.00016,22.14906]
[1779463506476,22.7,76546.39,0.0,0.20823,0.00016,22.07423]
[1779463506598,22.7,76546.39,0.0,0.20823,0.00016,22.07423]
[1779463506709,22.7,76546.39,0.0,0.20823,0.00016,22.07423]
[1779463506790,22.7,76546.39,0.0,0.20823,0.00016,22.07423]
[1779463507390,22.7,76533.32,0.0,0.20611,0.00016,21.93669]
[1779463508246,22.7,76533.32,0.0,0.20611,0.00016,21.93669]
[1779463508268,22.7,76533.32,0.0,0.20611,0.00016,21.93669]
[1779463508310,22.71,76526.51,0.0,0.205,0.00016,21.8651]
[1779463510355,22.71,76526.51,0.0,0.20501,0.00016,21.86566]
[1779463510832,22.71,76517.81,0.0,0.20361,0.00016,21.77396]
[1779463510868,22.71,76517.81,0.0,0.20361,0.00016,21.77396]
[1779463510912,22.71,76517.81,0.0,0.20361,0.00016,21.77396]
[1779463510938,22.71,76517.81,0.0,0.20361,0.00016,21.77396]
[1779463510988,22.71,76517.81,0.0,0.20361,0.00016,21.77396]
[1779463511352,22.71,76511.71,0.0,0.20263,0.00016,21.70969]
[1779463515831,22.72,76533.38,0.0,0.20629,0.00016,21.94857]
[1779463518245,22.72,76539.52,0.0,0.2073,0.00016,22.01397]
[1779463518346,22.72,76539.52,0.0,0.2073,0.00016,22.01397]
[1779463518373,22.72,76539.52,0.0,0.2073,0.00016,22.01397]
[1779463518415,22.72,76539.52,0.0,0.2073,0.00016,22.01397]
[1779463518448,22.72,76543.68,0.0,0.20799,0.00016,22.05833]
[1779463520012,22.72,76556.76,0.0,0.21016,0.00016,22.19727]
[1779463524538,22.73,76556.86,0.0,0.21022,0.00016,22.20067]
[1779463524546,22.73,76556.86,0.0,0.21022,0.00016,22.20067]
[1779463525450,22.73,76558.53,0.0,0.2105,0.00016,22.21891]
[1779463530450,22.73,76566.92,0.0,0.21192,0.00017,22.30913]
[1779463535473,22.74,76567.73,0.0,0.21206,0.00017,22.31583]
[1779463536391,22.74,76579.43,0.0,0.21402,0.00017,22.43894]
[1779463541394,22.74,76581.68,0.0,0.21441,0.00017,22.4638]
[1779463541912,22.74,76581.64,0.0,0.21441,0.00017,22.46382]
[1779463542179,22.74,76586.15,0.0,0.21517,0.00017,22.51132]
[1779463543081,22.74,76586.15,0.0,0.21517,0.00017,22.51132]
[1779463543112,22.74,76586.15,0.0,0.21517,0.00017,22.51132]
[1779463545092,22.74,76580.66,0.0,0.21427,0.00017,22.4547]
[1779463545129,22.74,76580.66,0.0,0.21427,0.00017,22.4547]
[1779463546297,22.74,76579.06,0.0,0.21401,0.00017,22.43842]
[1779463546342,22.74,76579.06,0.0,0.21401,0.00017,22.43842]
[1779463547460,22.74,76579.52,0.0,0.21409,0.00017,22.44354]
[1779463547465,22.74,76579.52,0.0,0.21409,0.00017,22.44354]
[1779463547495,22.74,76580.89,0.0,0.21432,0.00017,22.45815]
[1779463548124,22.74,76589.28,0.0,0.21573,0.00017,22.5461]
[1779463549241,22.74,76589.28,0.0,0.21573,0.00017,22.5461]
[1779463549248,22.74,76589.28,0.0,0.21573,0.00017,22.5461]
[1779463549262,22.74,76589.28,0.0,0.21573,0.00017,22.5461]
[1779463551830,22.74,76591.53,0.0,0.21612,0.00017,22.57051]
[1779463551900,22.75,76587.07,0.0,0.21538,0.00017,22.52441]
[1779463556782,22.75,76587.87,0.0,0.21553,0.00017,22.5337]
[1779463559564,22.75,76589.7,0.0,0.21585,0.00017,22.5536]
[1779463559676,22.75,76589.7,0.0,0.21585,0.00017,22.5536]
[1779463559955,22.75,76591.55,0.0,0.21617,0.00017,22.5731]
[1779463563066,22.75,76594.89,0.0,0.21673,0.00017,22.60831]
[1779463563144,22.75,76601.01,0.0,0.21776,0.00017,22.67214]
[1779463565247,22.75,76601.01,0.0,0.21777,0.00017,22.67239]
[1779463565493,22.75,76601.01,0.0,0.21777,0.00017,22.67239]
[1779463565329,22.75,76613.27,0.0,0.21983,0.00017,22.79966]
[1779463566006,22.75,76613.27,0.0,0.21984,0.00017,22.79977]
[1779463567291,22.75,76613.27,0.0,0.21984,0.00017,22.79977]
[1779463567301,22.75,76622.71,0.0,0.22144,0.00017,22.89753]
[1779463569402,22.75,76622.71,0.0,0.22144,0.00017,22.89756]
[1779463569499,22.75,76629.02,0.0,0.22251,0.00017,22.96278]
[1779463574510,22.75,76629.15,0.0,0.22254,0.00017,22.9644]
[1779463580109,22.75,76628.82,0.0,0.22248,0.00017,22.96117]
[1779463585149,22.75,76631.92,0.0,0.22301,0.00017,22.99286]
[1779463586125,22.75,76631.92,0.0,0.22301,0.00017,22.99286]
[1779463586131,22.75,76631.92,0.0,0.22301,0.00017,22.99286]
[1779463586295,22.75,76631.92,0.0,0.22301,0.00017,22.99286]
[1779463586337,22.75,76631.92,0.0,0.22301,0.00017,22.99286]
[1779463586428,22.75,76632.14,0.0,0.22304,0.00017,22.99508]
[1779463591433,22.75,76630.78,0.0,0.22281,0.00017,22.98082]
[1779463596391,22.75,76633.76,0.0,0.22331,0.00017,23.00883]
[1779463596471,22.75,76633.61,0.0,0.22329,0.00017,23.00749]
[1779463602519,22.75,76638.12,0.0,0.22405,0.00017,23.05382]
[1779463602525,22.75,76638.12,0.0,0.22405,0.00017,23.05382]
[1779463603272,22.75,76638.04,0.0,0.22404,0.00017,23.05315]
[1779463607828,22.75,76640.22,0.0,0.22443,0.00017,23.07643]
[1779463609288,22.75,76641.19,0.0,0.2246,0.00017,23.08675]
[1779463609293,22.75,76641.19,0.0,0.2246,0.00017,23.08675]
[1779463609335,22.75,76641.19,0.0,0.2246,0.00017,23.08675]
[1779463612267,22.76,76647.8,0.0,0.22575,0.00017,23.15551]
[1779463612302,22.76,76647.8,0.0,0.22575,0.00017,23.15551]
[1779463613354,22.76,76648.96,0.0,0.22595,0.00017,23.16768]
[1779463613449,22.76,76654.48,0.0,0.22691,0.00017,23.22444]
[1779463614845,22.76,76654.48,0.0,0.22691,0.00017,23.22471]
[1779463614858,22.76,76654.48,0.0,0.22691,0.00017,23.22471]
[1779463615356,22.76,76658.5,0.0,0.22761,0.00017,23.26598]
[1779463618940,22.76,76661.18,0.0,0.22807,0.00017,23.29379]
[1779463618945,22.76,76661.18,0.0,0.22807,0.00017,23.29379]
[1779463619048,22.76,76661.18,0.0,0.22807,0.00017,23.29379]
[1779463619385,22.76,76661.16,0.0,0.22807,0.00017,23.29373]
[1779463624420,22.76,76659.16,0.0,0.22774,0.00017,23.274]
[1779463629455,22.76,76660.16,0.0,0.22792,0.00017,23.28487]
[1779463633925,22.76,76661.3,0.0,0.22813,0.00017,23.29715]
[1779463633969,22.76,76661.3,0.0,0.22813,0.00017,23.29715]
[1779463634404,22.76,76661.3,0.0,0.22813,0.00017,23.29715]
[1779463634504,22.76,76666.06,0.0,0.22896,0.00017,23.34583]
[1779463635504,22.76,76688.15,0.0,0.23279,0.00017,23.57013]
[1779463635679,22.76,76688.15,0.0,0.23279,0.00017,23.57013]
[1779463635730,22.76,76688.15,0.0,0.23279,0.00017,23.57013]
[1779463636510,22.76,76698.33,0.0,0.23457,0.00017,23.67289]
[1779463641544,22.76,76700.84,0.0,0.23501,0.00018,23.69805]
[1779463642331,22.76,76700.84,0.0,0.23501,0.00018,23.69805]
[1779463642551,22.76,76702.18,0.0,0.23524,0.00018,23.71128]
[1779463644582,22.76,76706.39,0.0,0.23597,0.00018,23.75365]
[1779463644643,22.76,76706.46,0.0,0.23599,0.00018,23.75435]
[1779463645345,22.76,76706.46,0.0,0.23599,0.00018,23.75435]
[1779463645375,22.76,76706.46,0.0,0.23599,0.00018,23.75435]
[1779463645446,22.76,76706.46,0.0,0.23599,0.00018,23.75435]
[1779463645524,22.76,76706.46,0.0,0.23599,0.00018,23.75435]
[1779463645584,22.76,76706.46,0.0,0.23599,0.00018,23.75435]
[1779463645575,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463645715,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463645791,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463645967,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463645998,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463646191,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463646231,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463646423,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463646470,22.76,76709.66,0.0,0.23655,0.00018,23.7864]
[1779463646584,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463646628,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463646673,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463646831,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463646872,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647061,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647109,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647250,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647268,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647286,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647487,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647531,22.76,76723.6,0.0,0.239,0.00018,23.92585]
[1779463647593,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463647698,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463647733,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648151,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648216,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648319,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648361,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648521,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648542,22.76,76731.58,0.0,0.24041,0.00018,24.00532]
[1779463648523,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463648720,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463648749,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463648922,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463648953,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649155,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649184,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649361,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649407,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649565,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649588,22.76,76729.63,0.0,0.24007,0.00018,23.98595]
[1779463649595,22.76,76727.53,0.0,0.2397,0.00018,23.9651]
[1779463649816,22.76,76727.53,0.0,0.2397,0.00018,23.9651]
[1779463649845,22.76,76727.53,0.0,0.2397,0.00018,23.9651]
[1779463650539,22.76,76727.53,0.0,0.2397,0.00018,23.9651]
[1779463650569,22.76,76727.53,0.0,0.2397,0.00018,23.9651]
[1779463649913,22.76,76725.62,0.0,0.23936,0.00018,23.94615]
[1779463650757,22.76,76726.32,0.0,0.23949,0.00018,23.95324]
[1779463652809,22.76,76726.32,0.0,0.23947,0.00018,23.94982]
[1779463653287,22.76,76726.32,0.0,0.23947,0.00018,23.94982]
[1779463653341,22.76,76726.32,0.0,0.23947,0.00018,23.94982]
[1779463655056,22.76,76725.83,0.0,0.23938,0.00018,23.94515]
[1779463660683,22.77,76720.96,0.0,0.23854,0.00018,23.89765]
[1779463662029,22.77,76720.96,0.0,0.23854,0.00018,23.89765]
[1779463662058,22.77,76720.96,0.0,0.23854,0.00018,23.89765]
[1779463663457,22.77,76726.33,0.0,0.2395,0.00018,23.95136]
[1779463663548,22.77,76729.87,0.0,0.24012,0.00018,23.98671]
[1779463664045,22.77,76729.87,0.0,0.24012,0.00018,23.98671]
[1779463664078,22.77,76729.87,0.0,0.24012,0.00018,23.98671]
[1779463665979,22.77,76731.18,0.0,0.24036,0.00018,23.99985]
[1779463666012,22.77,76731.18,0.0,0.24036,0.00018,23.99985]
[1779463671761,22.77,76735.7,0.0,0.24117,0.00018,24.04515]
[1779463676795,22.77,76738.5,0.0,0.24167,0.00018,24.07332]
[1779463680643,22.77,76740.85,0.0,0.24209,0.00018,24.09691]
[1779463680824,22.77,76740.85,0.0,0.24209,0.00018,24.09699]
[1779463682693,22.77,76741.72,0.0,0.24225,0.00018,24.10568]
[1779463682843,22.77,76743.58,0.0,0.24258,0.00018,24.12415]
[1779463687910,22.77,76754.97,0.0,0.24461,0.00018,24.23664]
[1779463689508,22.77,76754.97,0.0,0.24461,0.00018,24.23664]
[1779463689545,22.77,76754.97,0.0,0.24461,0.00018,24.23664]
[1779463690078,22.77,76758.09,0.0,0.24517,0.00018,24.26732]
[1779463690109,22.77,76758.58,0.0,0.24526,0.00018,24.27204]
[1779463693251,22.77,76758.71,0.0,0.24528,0.00018,24.27344]
[1779463693286,22.77,76761.59,0.0,0.2458,0.00018,24.30182]
[1779463698950,22.77,76766.27,0.0,0.24662,0.00018,24.34686]
[1779463704061,22.76,76769.89,0.0,0.24726,0.00018,24.38161]
[1779463709391,22.76,76774.82,0.0,0.24813,0.00018,24.4289]
[1779463709417,22.76,76774.82,0.0,0.24813,0.00018,24.4289]
[1779463709486,22.76,76774.94,0.0,0.24814,0.00018,24.42984]
[1779463711458,22.76,76774.94,0.0,0.24814,0.00018,24.4296]
[1779463711496,22.76,76775.9,0.0,0.24829,0.00018,24.43534]
[1779463717080,22.76,76771.35,0.0,0.24746,0.00018,24.39041]
[1779463720047,22.76,76778.32,0.0,0.24871,0.00018,24.45831]
[1779463720100,22.76,76774.29,0.0,0.24798,0.00018,24.41883]
[1779463723040,22.76,76776.96,0.0,0.24846,0.00018,24.44472]
[1779463728563,22.76,76771.88,0.0,0.24753,0.00018,24.39452]
[1779463734200,22.76,76777.29,0.0,0.2485,0.00018,24.44704]
[1779463739237,22.76,76776.73,0.0,0.2484,0.00018,24.44136]
[1779463744271,22.76,76774.35,0.0,0.24797,0.00018,24.41836]
[1779463749306,22.76,76778.66,0.0,0.24875,0.00018,24.46071]
[1779463751861,22.76,76787.23,0.0,0.2503,0.00018,24.54418]
[1779463751867,22.76,76787.23,0.0,0.2503,0.00018,24.54418]
[1779463751916,22.76,76787.23,0.0,0.2503,0.00018,24.54418]
[1779463752568,22.76,76787.23,0.0,0.2503,0.00018,24.54418]
[1779463752619,22.76,76787.23,0.0,0.2503,0.00018,24.54418]
[1779463752656,22.76,76794.58,0.0,0.25163,0.00018,24.61548]
[1779463754636,22.76,76794.58,0.0,0.25164,0.00018,24.61568]
[1779463754715,22.76,76800.07,0.0,0.25264,0.00018,24.669]
[1779463755348,22.76,76803.39,0.0,0.25324,0.00018,24.70118]
[1779463758926,22.76,76809.15,0.0,0.25429,0.00018,24.75688]
[1779463760178,22.76,76808.66,0.0,0.2542,0.00018,24.75217]
[1779463760385,22.76,76811.55,0.0,0.25473,0.00018,24.78002]
[1779463761116,22.76,76811.55,0.0,0.25473,0.00018,24.78002]
[1779463761147,22.76,76811.55,0.0,0.25473,0.00018,24.78002]
[1779463761392,22.76,76815.11,0.0,0.25538,0.00018,24.81433]
[1779463762734,22.76,76822.07,0.0,0.25666,0.00018,24.88129]
[1779463762744,22.76,76822.07,0.0,0.25666,0.00018,24.88129]
[1779463763404,22.76,76825.33,0.0,0.25726,0.00018,24.91262]
[1779463765369,22.76,76824.58,0.0,0.25713,0.00018,24.90554]
[1779463765417,22.76,76825.77,0.0,0.25735,0.00018,24.91702]
[1779463768668,22.76,76821.58,0.0,0.25658,0.00018,24.87712]
[1779463777083,22.76,76822.09,0.0,0.25668,0.00018,24.87991]
[1779463777093,22.76,76822.09,0.0,0.25668,0.00018,24.87991]
[1779463777503,22.76,76822.01,0.0,0.25667,0.00018,24.87929]
[1779463782539,22.76,76824.37,0.0,0.25711,0.00018,24.90205]
[1779463783158,22.76,76824.37,0.0,0.25711,0.00018,24.90205]
[1779463783163,22.76,76824.37,0.0,0.25711,0.00018,24.90205]
[1779463783257,22.76,76824.37,0.0,0.25711,0.00018,24.90205]
[1779463783549,22.76,76824.51,0.0,0.25713,0.00018,24.9034]
[1779463784046,22.76,76824.51,0.0,0.25713,0.00018,24.9034]
[1779463784563,22.76,76824.67,0.0,0.25716,0.00018,24.90492]
[1779463785304,22.76,76824.67,0.0,0.25716,0.00018,24.90492]
[1779463785698,22.76,76821.88,0.0,0.25665,0.00018,24.87822]
[1779463789377,22.76,76825.07,0.0,0.25723,0.00018,24.90873]
[1779463789589,22.76,76825.07,0.0,0.25723,0.00018,24.90872]
[1779463794713,22.76,76823.11,0.0,0.25687,0.00018,24.88983]
[1779463795826,22.76,76824.0,0.0,0.25703,0.00018,24.8983]
[1779463795835,22.76,76824.0,0.0,0.25703,0.00018,24.8983]
[1779463795960,22.76,76824.0,0.0,0.25703,0.00018,24.8983]
[1779463796642,22.76,76824.66,0.0,0.25715,0.00018,24.90458]
[1779463797955,22.76,76824.96,0.0,0.25721,0.00018,24.90741]
[1779463798653,22.76,76830.02,0.0,0.25814,0.00018,24.95574]
[1779463799744,22.76,76830.02,0.0,0.25814,0.00018,24.95574]
[1779463799660,22.76,76841.46,0.0,0.26025,0.00018,25.06465]
[1779463799837,22.76,76841.46,0.0,0.26025,0.00018,25.06465]
[1779463799892,22.76,76841.46,0.0,0.26025,0.00018,25.06465]
[1779463800055,22.76,76841.46,0.0,0.26025,0.00018,25.06465]
[1779463800060,22.76,76841.46,0.0,0.26025,0.00018,25.06465]
[1779463800507,22.76,76841.46,0.0,0.26025,0.00018,25.06465]
[1779463800670,22.76,76844.97,0.0,0.26089,0.00018,25.09792]
[1779463801714,22.76,76844.97,0.0,0.26089,0.00018,25.09792]
[1779463801733,22.76,76849.58,0.0,0.26174,0.00019,25.14137]
[1779463801764,22.76,76849.58,0.0,0.26174,0.00019,25.14137]
[1779463802695,22.76,76849.58,0.0,0.26174,0.00019,25.14128]
[1779463803107,22.76,76849.58,0.0,0.26174,0.00019,25.14128]
[1779463803688,22.76,76844.68,0.0,0.26083,0.00018,25.09478]
[1779463804695,22.76,76834.5,0.0,0.25895,0.00018,24.99808]
[1779463804951,22.76,76834.5,0.0,0.25895,0.00018,24.99808]
[1779463807961,22.76,76835.38,0.0,0.25912,0.00018,25.00645]
[1779463808723,22.76,76837.93,0.0,0.25959,0.00018,25.03068]
[1779463809933,22.76,76840.23,0.0,0.26001,0.00018,25.05249]
[1779463811028,22.76,76844.13,0.0,0.26073,0.00018,25.08942]
[1779463811056,22.76,76844.13,0.0,0.26073,0.00018,25.08942]
[1779463811111,22.76,76844.13,0.0,0.26073,0.00018,25.08942]
[1779463811744,22.76,76846.44,0.0,0.26115,0.00018,25.11109]
[1779463814429,22.76,76854.23,0.0,0.26259,0.00019,25.18453]
[1779463816053,22.76,76854.66,0.0,0.26266,0.00019,25.18819]
[1779463816950,22.76,76861.13,0.0,0.26386,0.00019,25.24908]
[1779463817897,22.76,76864.29,0.0,0.26445,0.00019,25.27854]
[1779463818135,22.76,76864.29,0.0,0.26445,0.00019,25.27854]
[1779463818694,22.76,76869.28,0.0,0.26537,0.00019,25.32484]
[1779463823699,22.76,76873.73,0.0,0.26617,0.00019,25.3652]
[1779463827787,22.75,76875.32,0.0,0.26644,0.00019,25.37858]
[1779463828612,22.75,76877.03,0.0,0.26675,0.00019,25.39418]
[1779463829024,22.75,76877.03,0.0,0.26675,0.00019,25.39418]
[1779463829170,22.75,76884.46,0.0,0.26814,0.00019,25.46333]
[1779463833598,22.75,76894.0,0.0,0.2699,0.00019,25.5476]
[1779463839355,22.75,76896.67,0.0,0.27034,0.00019,25.56962]
[1779463844983,22.74,76893.96,0.0,0.26978,0.00019,25.54198]
[1779463850024,22.74,76893.04,0.0,0.26957,0.00019,25.53181]
[1779463854638,22.73,76899.22,0.0,0.27072,0.00019,25.58819]
[1779463854983,22.73,76900.94,0.0,0.27104,0.00019,25.60383]
[1779463854991,22.73,76900.94,0.0,0.27104,0.00019,25.60383]
[1779463855084,22.73,76900.94,0.0,0.27104,0.00019,25.60383]
[1779463856238,22.73,76904.42,0.0,0.27169,0.00019,25.63587]
[1779463856341,22.73,76905.39,0.0,0.27187,0.00019,25.64442]
[1779463859132,22.73,76903.46,0.0,0.2715,0.00019,25.6264]
[1779463859165,22.73,76903.46,0.0,0.2715,0.00019,25.6264]
[1779463859211,22.73,76911.71,0.0,0.27305,0.00019,25.70198]
[1779463861188,22.73,76911.71,0.0,0.27305,0.00019,25.70179]
[1779463861203,22.73,76911.36,0.0,0.27298,0.00019,25.69839]
[1779463863184,22.73,76911.97,0.0,0.27309,0.00019,25.70398]
[1779463863191,22.73,76911.97,0.0,0.27309,0.00019,25.70398]
[1779463863744,22.73,76911.84,0.0,0.27306,0.00019,25.70248]
[1779463864319,22.73,76911.84,0.0,0.27306,0.00019,25.70248]
[1779463864389,22.73,76911.84,0.0,0.27306,0.00019,25.70248]
[1779463864479,22.73,76911.84,0.0,0.27306,0.00019,25.70248]
[1779463864770,22.73,76911.84,0.0,0.27306,0.00019,25.70248]
[1779463864806,22.73,76911.84,0.0,0.27306,0.00019,25.70248]
[1779463864619,22.73,76914.86,0.0,0.27364,0.00019,25.73013]
[1779463864929,22.73,76914.86,0.0,0.27364,0.00019,25.73013]
[1779463865282,22.73,76914.86,0.0,0.27364,0.00019,25.73013]
[1779463865498,22.73,76914.86,0.0,0.27364,0.00019,25.73013]
[1779463865616,22.73,76914.86,0.0,0.27364,0.00019,25.73013]
[1779463865723,22.73,76921.76,0.0,0.27494,0.00019,25.79301]
[1779463865993,22.73,76921.76,0.0,0.27494,0.00019,25.79301]
[1779463866131,22.73,76921.76,0.0,0.27494,0.00019,25.79301]
[1779463866532,22.73,76928.3,0.0,0.27618,0.00019,25.85224]
[1779463867503,22.73,76928.3,0.0,0.27618,0.00019,25.85224]
[1779463867544,22.73,76928.3,0.0,0.27618,0.00019,25.85224]
[1779463867558,22.73,76943.88,0.0,0.27915,0.00019,25.99295]
[1779463869348,22.73,76943.54,0.0,0.27908,0.00019,25.98989]
[1779463869480,22.73,76943.54,0.0,0.27908,0.00019,25.98989]
[1779463869503,22.73,76951.68,0.0,0.28063,0.00019,26.06255]
[1779463869912,22.73,76951.68,0.0,0.28063,0.00019,26.06255]
[1779463870501,22.73,76952.58,0.0,0.2808,0.00019,26.07033]
[1779463872631,22.73,76952.58,0.0,0.2808,0.00019,26.07033]
[1779463872670,22.73,76952.58,0.0,0.2808,0.00019,26.07033]
[1779463872710,22.73,76955.03,0.0,0.28126,0.00019,26.09175]
[1779463873830,22.73,76955.03,0.0,0.28126,0.00019,26.09175]
[1779463874726,22.73,76955.03,0.0,0.28126,0.00019,26.09175]
[1779463874751,22.72,76961.41,0.0,0.28242,0.00019,26.14594]
[1779463875507,22.72,76961.41,0.0,0.28242,0.00019,26.14594]
[1779463875533,22.72,76961.41,0.0,0.28242,0.00019,26.14594]
[1779463875830,22.72,76962.52,0.0,0.28263,0.00019,26.15555]
[1779463877645,22.72,76965.72,0.0,0.28324,0.00019,26.18372]
[1779463877676,22.72,76965.72,0.0,0.28324,0.00019,26.18372]
[1779463877750,22.72,76965.72,0.0,0.28324,0.00019,26.18372]
[1779463877806,22.72,76965.72,0.0,0.28324,0.00019,26.18372]
[1779463877847,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878035,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878090,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878228,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878264,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878426,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878468,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878633,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878675,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878835,22.72,76969.13,0.0,0.28389,0.00019,26.21374]
[1779463878733,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463878859,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879038,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879068,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879376,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879462,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879514,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879520,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879564,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879820,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879834,22.71,76965.71,0.0,0.28317,0.00019,26.18072]
[1779463879659,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880030,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880078,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880115,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880185,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880262,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880301,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880470,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880551,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880782,22.71,76958.72,0.0,0.28183,0.00019,26.1183]
[1779463880596,22.71,76947.16,0.0,0.2796,0.00019,26.01457]
[1779463880908,22.71,76947.16,0.0,0.2796,0.00019,26.01457]
[1779463880977,22.71,76947.16,0.0,0.2796,0.00019,26.01457]
[1779463881077,22.71,76947.16,0.0,0.2796,0.00019,26.01457]
[1779463881106,22.71,76947.16,0.0,0.2796,0.00019,26.01457]
[1779463881124,22.71,76947.16,0.0,0.2796,0.00019,26.01457]
[1779463881310,22.71,76927.83,0.0,0.27591,0.00019,25.83965]
[1779463882301,22.71,76927.83,0.0,0.27591,0.00019,25.83965]
[1779463882342,22.71,76927.83,0.0,0.27591,0.00019,25.83965]
[1779463882555,22.71,76925.59,0.0,0.27548,0.00019,25.81916]
[1779463887623,22.71,76932.92,0.0,0.27687,0.00019,25.88556]
[1779463887664,22.71,76932.92,0.0,0.27687,0.00019,25.88556]
[1779463887851,22.71,76932.92,0.0,0.27687,0.00019,25.88556]
[1779463887855,22.71,76923.63,0.0,0.2751,0.00019,25.80084]
[1779463887881,22.71,76923.63,0.0,0.2751,0.00019,25.80084]
[1779463890713,22.71,76918.83,0.0,0.27418,0.00019,25.75663]
[1779463891375,22.71,76916.8,0.0,0.27379,0.00019,25.73789]
[1779463891387,22.71,76916.8,0.0,0.27379,0.00019,25.73789]
[1779463891476,22.71,76916.8,0.0,0.27379,0.00019,25.73789]
[1779463891485,22.71,76916.8,0.0,0.27379,0.00019,25.73789]
[1779463891577,22.71,76909.31,0.0,0.27235,0.00019,25.6657]
[1779463891879,22.71,76909.31,0.0,0.27235,0.00019,25.6657]
[1779463892348,22.71,76909.31,0.0,0.27234,0.00019,25.66549]
[1779463896202,22.7,76904.6,0.0,0.27144,0.00019,25.62162]
[1779463896233,22.7,76904.6,0.0,0.27144,0.00019,25.62162]
[1779463898061,22.7,76898.07,0.0,0.27021,0.00019,25.56125]
[1779463898390,22.7,76892.88,0.0,0.26923,0.00019,25.5132]
[1779463899076,22.7,76892.88,0.0,0.26923,0.00019,25.5132]
[1779463899817,22.7,76898.69,0.0,0.27032,0.00019,25.567]
[1779463900534,22.7,76898.69,0.0,0.27032,0.00019,25.567]
[1779463900576,22.7,76898.69,0.0,0.27032,0.00019,25.567]
[1779463903250,22.7,76908.59,0.0,0.27219,0.00019,25.65809]
[1779463903429,22.7,76908.59,0.0,0.27219,0.00019,25.65809]
[1779463903517,22.7,76912.67,0.0,0.27296,0.00019,25.69553]
[1779463904191,22.7,76912.67,0.0,0.27296,0.00019,25.69553]
[1779463904755,22.7,76913.14,0.0,0.27305,0.00019,25.69977]
[1779463910475,22.7,76911.35,0.0,0.2727,0.00019,25.68287]
[1779463915510,22.7,76911.44,0.0,0.27271,0.00019,25.68329]
[1779463916509,22.7,76911.44,0.0,0.27271,0.00019,25.68329]
[1779463916534,22.7,76907.04,0.0,0.27187,0.00019,25.64281]
[1779463921552,22.7,76895.58,0.0,0.26972,0.00019,25.53726]
[1779463924716,22.7,76896.76,0.0,0.26995,0.00019,25.5485]
[1779463924740,22.7,76900.87,0.0,0.27072,0.00019,25.58665]
[1779463930618,22.7,76908.99,0.0,0.27225,0.00019,25.66106]
[1779463935781,22.7,76913.19,0.0,0.27304,0.00019,25.69922]
[1779463935810,22.7,76913.19,0.0,0.27304,0.00019,25.69922]
[1779463935823,22.7,76914.44,0.0,0.27327,0.00019,25.7106]
[1779463938116,22.7,76918.73,0.0,0.27408,0.00019,25.74968]
[1779463938139,22.7,76918.73,0.0,0.27408,0.00019,25.74968]
[1779463939698,22.7,76929.0,0.0,0.27603,0.00019,25.84303]
[1779463940102,22.7,76929.0,0.0,0.27603,0.00019,25.84303]
[1779463940858,22.7,76933.25,0.0,0.27683,0.00019,25.88146]
[1779463941184,22.7,76933.25,0.0,0.27683,0.00019,25.88146]
[1779463941200,22.7,76933.25,0.0,0.27683,0.00019,25.88146]
[1779463941203,22.7,76933.25,0.0,0.27683,0.00019,25.88146]
[1779463943236,22.7,76933.96,0.0,0.27696,0.00019,25.88741]
[1779463943238,22.7,76933.96,0.0,0.27696,0.00019,25.88741]
[1779463943709,22.7,76934.49,0.0,0.27705,0.00019,25.89193]
[1779463945005,22.7,76934.24,0.0,0.277,0.00019,25.88949]
[1779463945819,22.7,76937.82,0.0,0.27768,0.00019,25.92174]
[1779463948020,22.7,76933.88,0.0,0.27692,0.00019,25.88561]
[1779463948076,22.7,76933.88,0.0,0.27692,0.00019,25.88561]
[1779463949388,22.69,76925.7,0.0,0.27536,0.00019,25.81103]
[1779463949762,22.69,76925.7,0.0,0.27535,0.00019,25.81091]
[1779463950264,22.69,76925.7,0.0,0.27535,0.00019,25.81091]
[1779463950872,22.69,76918.97,0.0,0.27407,0.00019,25.7494]
[1779463952886,22.69,76911.76,0.0,0.27268,0.00019,25.67968]
[1779463957913,22.69,76909.8,0.0,0.27231,0.00019,25.66152]
[1779463962918,22.69,76908.8,0.0,0.27211,0.00019,25.65219]
[1779463967970,22.69,76905.17,0.0,0.27142,0.00019,25.61822]
[1779463968882,22.69,76905.17,0.0,0.27142,0.00019,25.61822]
[1779463969082,22.69,76905.09,0.0,0.2714,0.00019,25.61731]
[1779463969888,22.69,76905.09,0.0,0.2714,0.00019,25.61731]
[1779463969934,22.69,76904.63,0.0,0.27131,0.00019,25.6129]
[1779463970845,22.69,76904.63,0.0,0.27131,0.00019,25.6129]
[1779463970912,22.69,76904.63,0.0,0.2713,0.00019,25.61273]
[1779463973330,22.69,76908.8,0.0,0.27208,0.00019,25.6508]
[1779463973415,22.69,76908.8,0.0,0.27208,0.00019,25.6508]
[1779463975076,22.69,76914.78,0.0,0.27321,0.00019,25.70533]
[1779463975133,22.69,76914.78,0.0,0.27321,0.00019,25.70533]
[1779463977148,22.69,76915.53,0.0,0.27334,0.00019,25.71194]
[1779463977544,22.69,76916.32,0.0,0.27349,0.00019,25.7189]
[1779463978094,22.69,76916.32,0.0,0.27349,0.00019,25.7189]
[1779463978114,22.69,76916.32,0.0,0.27349,0.00019,25.7189]
[1779463978122,22.69,76916.32,0.0,0.27349,0.00019,25.7189]
[1779463980760,22.69,76919.81,0.0,0.27414,0.00019,25.75044]
[1779463980844,22.69,76923.79,0.0,0.27489,0.00019,25.78665]
[1779463982226,22.69,76925.14,0.0,0.27515,0.00019,25.79883]
[1779463982321,22.69,76929.6,0.0,0.276,0.00019,25.83947]
[1779463986387,22.68,76933.71,0.0,0.27677,0.00019,25.87639]
[1779463986438,22.68,76932.58,0.0,0.27655,0.00019,25.86595]
[1779463987199,22.68,76932.58,0.0,0.27655,0.00019,25.86595]
[1779463987300,22.68,76929.01,0.0,0.27587,0.00019,25.83331]
[1779463988440,22.68,76929.01,0.0,0.27587,0.00019,25.83331]
[1779463988483,22.68,76920.12,0.0,0.27417,0.00019,25.752]
[1779463992828,22.68,76913.78,0.0,0.27296,0.00019,25.69355]
[1779463992867,22.68,76913.78,0.0,0.27296,0.00019,25.69355]
[1779463992951,22.68,76914.05,0.0,0.27302,0.00019,25.69619]
[1779463998525,22.68,76906.87,0.0,0.27166,0.00019,25.63037]
[1779463998713,22.68,76906.87,0.0,0.27166,0.00019,25.63037]
[1779463998780,22.68,76907.07,0.0,0.2717,0.00019,25.63223]
[1779463999393,22.68,76907.07,0.0,0.2717,0.00019,25.63223]
[1779463999563,22.68,76907.07,0.0,0.2717,0.00019,25.63223]
[1779463999953,22.68,76907.07,0.0,0.2717,0.00019,25.63223]
[1779464000768,22.68,76904.33,0.0,0.27118,0.00019,25.60676]
[1779464000788,22.68,76898.22,0.0,0.27002,0.00019,25.55009]
[1779464004060,22.68,76897.07,0.0,0.2698,0.00019,25.53915]
[1779464004157,22.68,76897.07,0.0,0.2698,0.00019,25.53915]
[1779464004169,22.68,76897.07,0.0,0.2698,0.00019,25.53915]
[1779464004182,22.68,76897.07,0.0,0.2698,0.00019,25.53915]
[1779464004202,22.68,76897.07,0.0,0.2698,0.00019,25.53915]
[1779464004251,22.68,76894.83,0.0,0.26937,0.00019,25.51816]
[1779464006148,22.68,76894.83,0.0,0.26937,0.00019,25.51805]
[1779464006185,22.68,76894.83,0.0,0.26937,0.00019,25.51805]
[1779464006915,22.68,76885.38,0.0,0.26758,0.00019,25.42958]
[1779464011918,22.68,76879.43,0.0,0.26645,0.00019,25.37329]
[1779464016960,22.68,76881.99,0.0,0.2669,0.00019,25.39332]
[1779464021965,22.68,76890.72,0.0,0.26852,0.00019,25.47407]
[1779464023362,22.68,76892.5,0.0,0.26885,0.00019,25.49032]
[1779464023392,22.68,76893.43,0.0,0.26903,0.00019,25.49896]
[1779464027564,22.67,76902.78,0.0,0.27078,0.00019,25.58512]
[1779464033372,22.67,76897.06,0.0,0.26969,0.00019,25.53164]
[1779464035660,22.67,76896.35,0.0,0.26956,0.00019,25.52501]
[1779464035663,22.67,76896.35,0.0,0.26956,0.00019,25.52501]
[1779464035730,22.67,76895.61,0.0,0.26941,0.00019,25.51807]
[1779464039758,22.67,76895.6,0.0,0.26941,0.00019,25.51781]
[1779464039762,22.67,76895.6,0.0,0.26941,0.00019,25.51781]
[1779464039815,22.67,76895.68,0.0,0.26942,0.00019,25.5184]
[1779464045457,22.67,76900.89,0.0,0.2704,0.00019,25.56657]
[1779464049994,22.67,76900.74,0.0,0.27037,0.00019,25.56507]
[1779464050041,22.67,76901.49,0.0,0.27051,0.00019,25.57193]
[1779464055527,22.67,76907.51,0.0,0.27163,0.00019,25.62681]
[1779464060268,22.67,76907.03,0.0,0.27152,0.00019,25.62134]
[1779464060943,22.67,76907.63,0.0,0.27163,0.00019,25.62669]
[1779464066122,22.67,76907.02,0.0,0.2715,0.00019,25.62041]
[1779464066135,22.67,76907.02,0.0,0.2715,0.00019,25.62041]
[1779464070506,22.66,76906.24,0.0,0.27134,0.00019,25.61277]
[1779464070543,22.66,76906.24,0.0,0.27134,0.00019,25.61277]
[1779464075666,22.66,76902.94,0.0,0.27068,0.00019,25.57816]
[1779464076294,22.66,76902.94,0.0,0.27068,0.00019,25.57816]
[1779464076968,22.66,76902.92,0.0,0.27068,0.00019,25.57783]
[1779464077953,22.66,76902.92,0.0,0.27068,0.00019,25.57783]
[1779464078000,22.66,76902.92,0.0,0.27068,0.00019,25.57783]
[1779464078182,22.66,76899.4,0.0,0.27001,0.00019,25.54509]
[1779464078225,22.66,76899.4,0.0,0.27001,0.00019,25.54509]
[1779464078746,22.66,76899.4,0.0,0.27001,0.00019,25.54509]
[1779464078858,22.66,76899.4,0.0,0.27001,0.00019,25.54509]
[1779464079000,22.66,76886.31,0.0,0.26754,0.00019,25.42313]
[1779464081886,22.66,76877.49,0.0,0.26587,0.00019,25.34001]
[1779464081923,22.66,76875.1,0.0,0.26542,0.00019,25.31742]
[1779464084902,22.66,76874.1,0.0,0.26523,0.00019,25.30775]
[1779464084914,22.66,76874.1,0.0,0.26523,0.00019,25.30775]
[1779464084981,22.66,76873.58,0.0,0.26513,0.00019,25.30273]
[1779464085171,22.66,76873.58,0.0,0.26513,0.00019,25.30273]
[1779464085186,22.66,76873.58,0.0,0.26513,0.00019,25.30273]
[1779464085738,22.66,76872.7,0.0,0.26496,0.00019,25.29427]
[1779464088758,22.66,76861.73,0.0,0.2629,0.00019,25.19036]
[1779464093793,22.66,76859.88,0.0,0.26255,0.00019,25.17232]
[1779464095555,22.66,76859.5,0.0,0.26247,0.00019,25.1686]
[1779464095594,22.66,76859.5,0.0,0.26247,0.00019,25.1686]
[1779464095823,22.66,76858.77,0.0,0.26233,0.00019,25.16156]
[1779464100858,22.65,76862.84,0.0,0.26308,0.00019,25.19926]
[1779464105894,22.65,76862.44,0.0,0.26298,0.00019,25.1946]
[1779464110928,22.65,76861.43,0.0,0.26278,0.00019,25.18415]
[1779464115964,22.65,76864.47,0.0,0.26332,0.00019,25.21195]
[1779464119754,22.65,76864.43,0.0,0.2633,0.00019,25.21085]
[1779464119782,22.65,76864.43,0.0,0.2633,0.00019,25.21085]
[1779464125026,22.64,76859.75,0.0,0.26241,0.00019,25.16557]
[1779464127944,22.64,76854.24,0.0,0.26138,0.00019,25.11301]
[1779464127981,22.64,76854.24,0.0,0.26138,0.00019,25.11301]
[1779464133083,22.64,76851.56,0.0,0.26084,0.00019,25.08329]
[1779464138119,22.64,76857.35,0.0,0.2619,0.00019,25.13739]
[1779464140399,22.64,76864.97,0.0,0.26331,0.00019,25.20907]
[1779464140489,22.64,76864.97,0.0,0.26331,0.00019,25.20907]
[1779464140500,22.64,76864.01,0.0,0.26313,0.00019,25.19999]
[1779464142319,22.64,76863.7,0.0,0.26306,0.00019,25.19647]
[1779464142351,22.64,76861.63,0.0,0.26268,0.00019,25.17687]
[1779464146087,22.64,76860.1,0.0,0.26238,0.00019,25.16177]
[1779464146105,22.64,76860.1,0.0,0.26238,0.00019,25.16177]
[1779464146387,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146404,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146429,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146480,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146515,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146694,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146723,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146910,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146934,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464147115,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464147138,22.64,76858.85,0.0,0.26214,0.00019,25.14975]
[1779464146973,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147340,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147373,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147548,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147580,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147766,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147785,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147970,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464147990,22.64,76849.62,0.0,0.26042,0.00019,25.06167]
[1779464148031,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148169,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148198,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148382,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148406,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148575,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148612,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148780,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464148817,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464149020,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464149053,22.64,76845.65,0.0,0.25968,0.00019,25.02356]
[1779464149068,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149209,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149232,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149410,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149439,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149610,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149653,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149726,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149757,22.64,76845.93,0.0,0.25973,0.00019,25.02621]
[1779464149907,22.64,76845.43,0.0,0.25963,0.00019,25.02125]
[1779464153065,22.63,76845.19,0.0,0.25958,0.00019,25.01869]
[1779464155245,22.63,76854.88,0.0,0.26136,0.00019,25.11015]
[1779464156622,22.63,76854.88,0.0,0.26136,0.00019,25.11015]
[1779464156689,22.63,76858.57,0.0,0.26204,0.00019,25.14456]
[1779464157203,22.63,76858.57,0.0,0.26204,0.00019,25.14456]
[1779464161471,22.63,76860.34,0.0,0.26235,0.00019,25.16024]
[1779464161538,22.63,76860.34,0.0,0.26235,0.00019,25.16024]
[1779464161576,22.63,76860.34,0.0,0.26235,0.00019,25.16024]
[1779464162776,22.63,76862.35,0.0,0.26271,0.00019,25.17892]
[1779464162814,22.63,76862.35,0.0,0.26271,0.00019,25.17892]
[1779464164541,22.63,76867.33,0.0,0.26364,0.00019,25.2257]
[1779464164547,22.63,76867.33,0.0,0.26364,0.00019,25.2257]
[1779464164586,22.63,76867.75,0.0,0.2637,0.00019,25.22908]
[1779464170355,22.62,76870.78,0.0,0.26424,0.00019,25.25648]
[1779464174611,22.62,76871.87,0.0,0.26443,0.00019,25.26594]
[1779464175390,22.62,76871.87,0.0,0.26443,0.00019,25.26573]
[1779464179174,22.62,76869.96,0.0,0.26406,0.00019,25.24729]
[1779464179189,22.62,76870.24,0.0,0.26411,0.00019,25.24974]
[1779464179218,22.62,76870.24,0.0,0.26411,0.00019,25.24974]
[1779464179418,22.62,76869.17,0.0,0.2639,0.00019,25.23943]
[1779464183445,22.62,76878.14,0.0,0.26557,0.00019,25.32309]
[1779464187376,22.62,76873.99,0.0,0.26477,0.00019,25.28329]
[1779464187381,22.62,76873.99,0.0,0.26477,0.00019,25.28329]
[1779464187424,22.62,76873.99,0.0,0.26477,0.00019,25.28329]
[1779464187477,22.62,76870.09,0.0,0.26404,0.00019,25.24624]
[1779464190591,22.61,76867.23,0.0,0.2635,0.00019,25.21883]
[1779464190625,22.61,76867.23,0.0,0.2635,0.00019,25.21883]
[1779464191087,22.61,76862.83,0.0,0.26265,0.00019,25.17363]
[1779464191829,22.61,76862.83,0.0,0.26265,0.00019,25.17363]
[1779464192129,22.61,76859.68,0.0,0.26206,0.00019,25.1435]
[1779464193649,22.61,76861.08,0.0,0.26231,0.00019,25.1566]
[1779464193656,22.61,76861.08,0.0,0.26231,0.00019,25.1566]
[1779464193681,22.61,76861.08,0.0,0.26231,0.00019,25.1566]
[1779464193723,22.61,76862.65,0.0,0.2626,0.00019,25.1713]
[1779464197139,22.61,76862.06,0.0,0.26248,0.00019,25.16525]
[1779464197154,22.61,76862.06,0.0,0.26248,0.00019,25.16525]
[1779464197169,22.61,76860.68,0.0,0.26222,0.00019,25.15193]
[1779464199201,22.61,76850.71,0.0,0.26036,0.00019,25.05663]
[1779464200914,22.61,76849.87,0.0,0.2602,0.00019,25.04849]
[1779464200956,22.61,76849.87,0.0,0.2602,0.00019,25.04849]
[1779464201085,22.61,76849.87,0.0,0.2602,0.00019,25.04849]
[1779464201158,22.61,76849.87,0.0,0.2602,0.00019,25.04849]
[1779464201191,22.61,76849.87,0.0,0.2602,0.00019,25.04849]
[1779464201111,22.61,76851.77,0.0,0.26055,0.00019,25.06651]
[1779464201761,22.61,76851.77,0.0,0.26055,0.00019,25.06651]
[1779464201825,22.61,76857.24,0.0,0.26157,0.00019,25.1185]
[1779464202969,22.61,76857.24,0.0,0.26157,0.00019,25.1185]
[1779464203016,22.61,76857.24,0.0,0.26157,0.00019,25.1185]
[1779464205491,22.61,76859.57,0.0,0.26199,0.00019,25.14013]
[1779464205514,22.61,76859.57,0.0,0.26199,0.00019,25.14013]
[1779464205844,22.61,76859.57,0.0,0.26199,0.00019,25.14013]
[1779464205909,22.61,76859.22,0.0,0.26192,0.00019,25.13661]
[1779464206367,22.61,76859.22,0.0,0.26192,0.00019,25.13661]
[1779464206378,22.61,76859.22,0.0,0.26192,0.00019,25.13661]
[1779464207086,22.61,76858.86,0.0,0.26185,0.00019,25.13285]
[1779464212111,22.61,76865.45,0.0,0.26306,0.00019,25.19466]
[1779464214038,22.6,76869.51,0.0,0.26381,0.00019,25.23265]
[1779464214044,22.6,76869.51,0.0,0.26381,0.00019,25.23265]
[1779464214057,22.6,76869.51,0.0,0.26381,0.00019,25.23265]
[1779464214063,22.6,76871.23,0.0,0.26413,0.00019,25.24866]
[1779464219701,22.6,76868.62,0.0,0.26361,0.00019,25.22243]
[1779464222149,22.6,76871.24,0.0,0.26409,0.00019,25.24699]
[1779464223397,22.6,76873.21,0.0,0.26445,0.00019,25.2651]
[1779464223428,22.6,76873.21,0.0,0.26445,0.00019,25.2651]
[1779464224308,22.6,76879.85,0.0,0.26569,0.00019,25.32739]
[1779464224320,22.6,76879.85,0.0,0.26569,0.00019,25.32739]
[1779464224389,22.6,76879.85,0.0,0.26569,0.00019,25.32739]
[1779464224737,22.6,76880.69,0.0,0.26585,0.00019,25.33504]
[1779464226749,22.6,76865.68,0.0,0.26302,0.00019,25.1925]
[1779464228581,22.6,76860.13,0.0,0.26197,0.00019,25.1395]
[1779464229228,22.6,76850.8,0.0,0.26023,0.00019,25.05031]
[1779464229770,22.6,76850.8,0.0,0.26023,0.00019,25.05031]
[1779464229810,22.6,76850.8,0.0,0.26023,0.00019,25.05031]
[1779464229819,22.59,76839.89,0.0,0.2582,0.00019,24.94557]
[1779464230473,22.59,76839.89,0.0,0.2582,0.00019,24.94557]
[1779464230779,22.59,76839.89,0.0,0.2582,0.00019,24.94547]
[1779464234575,22.59,76841.08,0.0,0.25841,0.00019,24.95662]
[1779464234578,22.59,76841.08,0.0,0.25841,0.00019,24.95662]
[1779464234805,22.59,76841.0,0.0,0.2584,0.00019,24.95575]
[1779464238428,22.59,76839.59,0.0,0.25813,0.00019,24.94194]
[1779464238534,22.59,76839.59,0.0,0.25813,0.00019,24.94194]
[1779464238582,22.59,76839.59,0.0,0.25813,0.00019,24.94194]
[1779464238644,22.59,76839.59,0.0,0.25813,0.00019,24.94194]
[1779464238805,22.59,76839.59,0.0,0.25813,0.00019,24.94194]
[1779464238962,22.59,76835.3,0.0,0.25733,0.00019,24.90061]
[1779464240161,22.59,76835.3,0.0,0.25733,0.00019,24.90061]
[1779464240220,22.59,76831.42,0.0,0.25661,0.00018,24.86309]
[1779464240719,22.59,76831.42,0.0,0.25661,0.00018,24.86309]
[1779464240849,22.59,76831.42,0.0,0.25661,0.00018,24.86302]
[1779464241834,22.59,76831.42,0.0,0.25661,0.00018,24.86302]
[1779464242097,22.59,76821.99,0.0,0.25487,0.00018,24.77181]
[1779464242392,22.59,76821.99,0.0,0.25487,0.00018,24.77181]
[1779464242486,22.59,76821.99,0.0,0.25487,0.00018,24.77181]
[1779464242521,22.59,76821.99,0.0,0.25487,0.00018,24.77181]
[1779464242782,22.59,76821.99,0.0,0.25487,0.00018,24.77181]
[1779464242789,22.59,76821.99,0.0,0.25487,0.00018,24.77181]
[1779464242879,22.59,76810.8,0.0,0.25282,0.00018,24.6631]
[1779464243499,22.59,76810.8,0.0,0.25282,0.00018,24.6631]
[1779464245883,22.59,76800.19,0.0,0.25087,0.00018,24.55935]
[1779464247550,22.59,76798.94,0.0,0.25064,0.00018,24.54713]
[1779464247559,22.59,76798.94,0.0,0.25064,0.00018,24.54713]
[1779464248800,22.59,76796.83,0.0,0.25026,0.00018,24.52647]
[1779464248826,22.59,76796.83,0.0,0.25026,0.00018,24.52647]
[1779464248946,22.59,76796.83,0.0,0.25026,0.00018,24.52647]
[1779464249040,22.59,76787.44,0.0,0.24855,0.00018,24.43427]
[1779464254696,22.59,76793.74,0.0,0.24968,0.00018,24.49309]
[1779464255725,22.59,76791.68,0.0,0.2493,0.00018,24.47283]
[1779464255955,22.59,76791.68,0.0,0.2493,0.00018,24.47282]
[1779464257498,22.59,76790.27,0.0,0.24905,0.00018,24.45895]
[1779464257549,22.59,76790.27,0.0,0.24905,0.00018,24.45895]
[1779464257624,22.59,76790.27,0.0,0.24905,0.00018,24.45895]
[1779464257967,22.59,76785.86,0.0,0.24824,0.00018,24.41557]
[1779464263193,22.59,76783.2,0.0,0.24775,0.00018,24.38897]
[1779464264902,22.59,76783.86,0.0,0.24787,0.00018,24.39531]
[1779464265038,22.59,76783.94,0.0,0.24788,0.00018,24.39591]
[1779464267038,22.59,76793.94,0.0,0.24969,0.00018,24.49396]
[1779464272073,22.59,76793.39,0.0,0.24958,0.00018,24.48759]
[1779464272457,22.59,76793.39,0.0,0.24958,0.00018,24.48759]
[1779464272467,22.59,76793.39,0.0,0.24958,0.00018,24.48759]
[1779464273080,22.59,76791.34,0.0,0.2492,0.00018,24.46727]
[1779464278086,22.59,76789.82,0.0,0.2489,0.00018,24.45133]
[1779464281741,22.58,76781.41,0.0,0.24736,0.00018,24.36746]
[1779464287179,22.58,76782.73,0.0,0.24756,0.00018,24.37852]
[1779464289950,22.58,76782.98,0.0,0.24759,0.00018,24.38031]
[1779464293109,22.58,76781.03,0.0,0.24722,0.00018,24.36029]
[1779464293132,22.58,76781.03,0.0,0.24722,0.00018,24.36029]
[1779464293193,22.58,76781.03,0.0,0.24722,0.00018,24.36029]
[1779464294047,22.58,76778.19,0.0,0.2467,0.00018,24.33211]
[1779464296824,22.58,76770.03,0.0,0.24522,0.00018,24.25092]
[1779464297991,22.58,76770.03,0.0,0.24522,0.00018,24.25085]
[1779464298256,22.58,76767.87,0.0,0.24483,0.00018,24.22935]
[1779464301158,22.58,76765.74,0.0,0.24444,0.00018,24.20793]
[1779464301235,22.58,76765.74,0.0,0.24444,0.00018,24.20793]
[1779464301286,22.58,76756.06,0.0,0.24269,0.00018,24.11126]
[1779464301318,22.58,76756.06,0.0,0.24269,0.00018,24.11126]
[1779464301368,22.58,76756.06,0.0,0.24269,0.00018,24.11126]
[1779464302285,22.58,76749.11,0.0,0.24144,0.00018,24.04165]
[1779464303387,22.58,76745.13,0.0,0.24073,0.00018,24.00163]
[1779464303649,22.58,76745.13,0.0,0.24073,0.00018,24.00163]
[1779464303660,22.58,76745.13,0.0,0.24073,0.00018,24.00163]
[1779464307826,22.57,76738.65,0.0,0.23956,0.00018,23.93613]
[1779464308398,22.57,76737.42,0.0,0.23934,0.00018,23.92376]
[1779464310640,22.57,76727.95,0.0,0.23765,0.00018,23.82826]
[1779464310655,22.57,76727.95,0.0,0.23765,0.00018,23.82826]
[1779464310687,22.57,76727.95,0.0,0.23765,0.00018,23.82826]
[1779464311120,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464311795,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464311837,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464311854,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464311954,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464312047,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464312076,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464312242,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464312289,22.57,76722.42,0.0,0.23664,0.00018,23.76872]
[1779464312131,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464312482,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464312581,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464312704,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464312746,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464312883,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464312915,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464313092,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464313125,22.57,76718.14,0.0,0.23588,0.00018,23.72519]
[1779464313187,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313351,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313388,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313519,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313559,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313708,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313738,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313920,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464313943,22.57,76708.91,0.0,0.23424,0.00018,23.63123]
[1779464314023,22.57,76703.27,0.0,0.23324,0.00018,23.57362]
[1779464314951,22.57,76703.27,0.0,0.23324,0.00018,23.57362]
[1779464314977,22.57,76703.27,0.0,0.23324,0.00018,23.57362]
[1779464315075,22.57,76691.18,0.0,0.23112,0.00018,23.45011]
[1779464317145,22.57,76691.18,0.0,0.23112,0.00018,23.45011]
[1779464317196,22.57,76691.18,0.0,0.23112,0.00018,23.45011]
[1779464317246,22.57,76686.81,0.0,0.23033,0.00017,23.4039]
[1779464317346,22.57,76686.81,0.0,0.23033,0.00017,23.4039]
[1779464317676,22.57,76699.84,0.0,0.23262,0.00018,23.53735]
[1779464318773,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319439,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319466,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319543,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319557,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319675,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319704,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464319772,22.57,76708.79,0.0,0.23419,0.00018,23.6285]
[1779464320096,22.57,76708.61,0.0,0.23416,0.00018,23.62673]
[1779464320732,22.57,76708.61,0.0,0.23416,0.00018,23.62673]
[1779464320746,22.57,76708.61,0.0,0.23416,0.00018,23.62673]
[1779464320992,22.57,76708.61,0.0,0.23416,0.00018,23.62673]
[1779464321081,22.57,76705.48,0.0,0.23361,0.00018,23.59498]
[1779464322011,22.57,76705.48,0.0,0.23361,0.00018,23.59498]
[1779464322191,22.57,76706.16,0.0,0.23374,0.00018,23.602]
[1779464327545,22.57,76707.7,0.0,0.23401,0.00018,23.61757]
[1779464332317,22.57,76707.94,0.0,0.23405,0.00018,23.61988]
[1779464337049,22.57,76706.39,0.0,0.23377,0.00018,23.60388]
[1779464337958,22.57,76706.5,0.0,0.23378,0.00018,23.6048]
[1779464338021,22.57,76706.5,0.0,0.23378,0.00018,23.6048]
[1779464338276,22.57,76709.69,0.0,0.23434,0.00018,23.63704]
[1779464339702,22.57,76709.69,0.0,0.23434,0.00018,23.63688]
[1779464340159,22.57,76723.03,0.0,0.2367,0.00018,23.77204]
[1779464343254,22.57,76717.33,0.0,0.23568,0.00018,23.71385]
[1779464343276,22.57,76717.59,0.0,0.23573,0.00018,23.71649]
[1779464344637,22.57,76717.59,0.0,0.23573,0.00018,23.71649]
[1779464344692,22.57,76717.97,0.0,0.23579,0.00018,23.72033]
[1779464347226,22.57,76717.97,0.0,0.23579,0.00018,23.72031]
[1779464347341,22.57,76717.97,0.0,0.23579,0.00018,23.72031]
[1779464347298,22.57,76715.75,0.0,0.2354,0.00018,23.69783]
[1779464347450,22.57,76715.75,0.0,0.2354,0.00018,23.69783]
[1779464348167,22.57,76715.75,0.0,0.2354,0.00018,23.69783]
[1779464348382,22.57,76715.75,0.0,0.2354,0.00018,23.69783]
[1779464348272,22.57,76705.92,0.0,0.23366,0.00018,23.59799]
[1779464348475,22.57,76705.92,0.0,0.23366,0.00018,23.59799]
[1779464349249,22.57,76705.92,0.0,0.23366,0.00018,23.59799]
[1779464349330,22.57,76705.92,0.0,0.23366,0.00018,23.59799]
[1779464349371,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464349496,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464349640,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464349669,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464349808,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464350354,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464350374,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464350408,22.57,76684.2,0.0,0.22985,0.00017,23.3762]
[1779464350363,22.57,76664.38,0.0,0.22641,0.00017,23.17241]
[1779464350474,22.57,76664.38,0.0,0.22641,0.00017,23.17241]
[1779464350836,22.57,76664.38,0.0,0.22641,0.00017,23.17241]
[1779464350874,22.57,76664.38,0.0,0.22641,0.00017,23.17241]
[1779464351317,22.57,76664.38,0.0,0.22641,0.00017,23.17241]
[1779464351368,22.57,76664.38,0.0,0.22641,0.00017,23.17241]
[1779464351387,22.57,76655.6,0.0,0.22488,0.00017,23.08148]
[1779464351481,22.57,76655.6,0.0,0.22488,0.00017,23.08148]
[1779464353196,22.57,76655.6,0.0,0.22488,0.00017,23.08148]
[1779464353219,22.57,76641.82,0.0,0.22251,0.00017,22.93827]
[1779464353997,22.57,76641.82,0.0,0.22251,0.00017,22.93827]
[1779464354944,22.57,76635.52,0.0,0.22143,0.00017,22.87278]
[1779464355176,22.57,76635.52,0.0,0.22143,0.00017,22.87278]
[1779464355286,22.57,76631.67,0.0,0.22077,0.00017,22.83278]
[1779464357839,22.57,76644.82,0.0,0.22303,0.00017,22.96981]
[1779464359612,22.57,76644.82,0.0,0.22303,0.00017,22.96986]
[1779464361373,22.57,76651.74,0.0,0.22422,0.00017,23.04159]
[1779464361702,22.57,76651.74,0.0,0.22422,0.00017,23.04153]
[1779464361746,22.57,76651.74,0.0,0.22422,0.00017,23.04153]
[1779464361788,22.57,76658.5,0.0,0.22538,0.00017,23.1114]
[1779464363154,22.57,76658.5,0.0,0.22538,0.00017,23.1114]
[1779464363196,22.57,76664.79,0.0,0.22648,0.00017,23.17652]
[1779464363604,22.57,76664.79,0.0,0.22648,0.00017,23.17652]
[1779464363636,22.57,76664.79,0.0,0.22648,0.00017,23.17652]
[1779464363644,22.57,76664.79,0.0,0.22648,0.00017,23.17652]
[1779464363667,22.57,76664.79,0.0,0.22648,0.00017,23.17652]
[1779464363745,22.57,76664.79,0.0,0.22648,0.00017,23.17652]
[1779464363797,22.57,76669.36,0.0,0.22727,0.00017,23.2236]
[1779464366797,22.57,76669.38,0.0,0.22727,0.00017,23.22354]
[1779464367401,22.57,76669.88,0.0,0.22735,0.00017,23.22843]
[1779464372418,22.57,76670.96,0.0,0.2275,0.00017,23.23509]
[1779464374492,22.56,76671.52,0.0,0.22758,0.00017,23.24007]
[1779464379501,22.56,76668.08,0.0,0.22696,0.00017,23.20323]
[1779464380163,22.56,76668.08,0.0,0.22696,0.00017,23.20323]
[1779464380182,22.56,76668.08,0.0,0.22696,0.00017,23.20323]
[1779464380222,22.56,76668.21,0.0,0.22698,0.00017,23.20435]
[1779464381748,22.56,76668.21,0.0,0.22697,0.00017,23.20413]
[1779464386916,22.56,76668.42,0.0,0.22699,0.00017,23.20507]
[1779464390420,22.56,76660.11,0.0,0.22554,0.00017,23.1188]
[1779464390425,22.56,76660.11,0.0,0.22554,0.00017,23.1188]
[1779464390944,22.56,76661.22,0.0,0.22573,0.00017,23.13003]
[1779464395985,22.56,76667.22,0.0,0.22676,0.00017,23.19118]
[1779464397493,22.56,76666.11,0.0,0.22656,0.00017,23.17956]
[1779464397810,22.56,76666.11,0.0,0.22656,0.00017,23.17956]
[1779464397840,22.56,76666.11,0.0,0.22656,0.00017,23.17956]
[1779464397874,22.56,76666.11,0.0,0.22656,0.00017,23.17956]
[1779464397884,22.56,76666.11,0.0,0.22656,0.00017,23.17956]
[1779464397999,22.56,76664.11,0.0,0.22621,0.00017,23.15877]
[1779464400369,22.55,76652.77,0.0,0.22424,0.00017,23.0409]
[1779464403615,22.55,76653.75,0.0,0.2244,0.00017,23.05027]
[1779464403691,22.55,76653.75,0.0,0.2244,0.00017,23.05027]
[1779464404061,22.55,76653.93,0.0,0.22442,0.00017,23.05183]
[1779464404806,22.55,76653.93,0.0,0.22442,0.00017,23.05183]
[1779464407900,22.55,76642.03,0.0,0.22236,0.00017,22.92743]
[1779464408697,22.55,76642.64,0.0,0.22246,0.00017,22.93362]
[1779464408703,22.55,76642.64,0.0,0.22246,0.00017,22.93362]
[1779464409283,22.55,76650.94,0.0,0.22388,0.00017,23.01955]
[1779464410534,22.55,76647.82,0.0,0.22334,0.00017,22.98693]
[1779464410804,22.55,76647.82,0.0,0.22334,0.00017,22.98693]
[1779464412571,22.55,76641.77,0.0,0.2223,0.00017,22.92369]
[1779464413414,22.55,76646.67,0.0,0.22314,0.00017,22.97445]
[1779464414827,22.55,76650.51,0.0,0.2238,0.00017,23.01434]
[1779464414834,22.55,76650.51,0.0,0.2238,0.00017,23.01434]
[1779464415408,22.55,76649.95,0.0,0.2237,0.00017,23.00851]
[1779464416867,22.55,76650.13,0.0,0.22373,0.00017,23.0103]
[1779464417379,22.55,76642.83,0.0,0.22247,0.00017,22.93443]
[1779464421511,22.55,76642.4,0.0,0.22239,0.00017,22.92967]
[1779464422176,22.55,76642.4,0.0,0.22239,0.00017,22.92968]
[1779464427213,22.55,76646.08,0.0,0.22302,0.00017,22.96738]
[1779464429388,22.55,76643.52,0.0,0.22258,0.00017,22.94067]
[1779464429402,22.55,76643.52,0.0,0.22258,0.00017,22.94067]
[1779464429411,22.55,76642.69,0.0,0.22243,0.00017,22.93195]
[1779464435270,22.55,76636.66,0.0,0.22137,0.00017,22.86532]
[1779464437170,22.55,76632.45,0.0,0.22065,0.00017,22.82136]
[1779464437175,22.55,76632.45,0.0,0.22065,0.00017,22.82136]
[1779464437289,22.55,76630.08,0.0,0.22024,0.00017,22.7964]
[1779464442558,22.54,76625.99,0.0,0.21953,0.00017,22.75299]
[1779464442621,22.54,76626.15,0.0,0.21955,0.00017,22.7545]
[1779464442948,22.54,76626.15,0.0,0.21955,0.00017,22.7545]
[1779464442974,22.54,76626.15,0.0,0.21955,0.00017,22.7545]
[1779464443254,22.54,76626.15,0.0,0.21955,0.00017,22.7545]
[1779464443293,22.54,76626.15,0.0,0.21955,0.00017,22.7545]
[1779464443486,22.54,76617.16,0.0,0.21802,0.00017,22.66037]
[1779464446528,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464446589,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464446992,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464447013,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464447073,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464447080,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464447084,22.54,76614.23,0.0,0.21751,0.00017,22.62881]
[1779464447366,22.54,76611.08,0.0,0.21697,0.00017,22.59566]
[1779464448371,22.54,76600.19,0.0,0.21513,0.00017,22.48097]
[1779464449687,22.54,76593.02,0.0,0.21392,0.00017,22.40532]
[1779464450442,22.54,76593.02,0.0,0.21392,0.00017,22.40532]
[1779464451115,22.54,76590.95,0.0,0.21357,0.00017,22.38343]
[1779464451221,22.54,76590.95,0.0,0.21357,0.00017,22.38343]
[1779464451506,22.54,76595.66,0.0,0.21436,0.00017,22.43302]
[1779464453452,22.54,76599.11,0.0,0.21494,0.00017,22.46932]
[1779464453460,22.54,76599.11,0.0,0.21494,0.00017,22.46932]
[1779464453464,22.54,76598.4,0.0,0.21482,0.00017,22.462]
[1779464458482,22.54,76605.15,0.0,0.21597,0.00017,22.53313]
[1779464464483,22.54,76600.66,0.0,0.21521,0.00017,22.48603]
[1779464466084,22.54,76603.6,0.0,0.2157,0.00017,22.51691]
[1779464466282,22.54,76603.6,0.0,0.2157,0.00017,22.51691]
[1779464466941,22.54,76606.58,0.0,0.21621,0.00017,22.54816]
[1779464467510,22.54,76608.67,0.0,0.21656,0.00017,22.5702]
[1779464472545,22.54,76607.19,0.0,0.21632,0.00017,22.55524]
[1779464476552,22.54,76606.78,0.0,0.21626,0.00017,22.55132]
[1779464476643,22.54,76606.04,0.0,0.21614,0.00017,22.54369]
[1779464479992,22.54,76607.98,0.0,0.21647,0.00017,22.56437]
[1779464480090,22.55,76608.95,0.0,0.21664,0.00017,22.57483]
[1779464483170,22.55,76606.29,0.0,0.21619,0.00017,22.54673]
[1779464483360,22.55,76606.29,0.0,0.21619,0.00017,22.54673]
[1779464483391,22.55,76609.23,0.0,0.21668,0.00017,22.57768]
[1779464484352,22.55,76609.23,0.0,0.21668,0.00017,22.57768]
[1779464484704,22.55,76616.1,0.0,0.21785,0.00017,22.6498]
[1779464485462,22.55,76618.79,0.0,0.21831,0.00017,22.67798]
[1779464489528,22.55,76614.64,0.0,0.2176,0.00017,22.63424]
[1779464490073,22.54,76613.75,0.0,0.21744,0.00017,22.62481]
[1779464490113,22.54,76613.75,0.0,0.21744,0.00017,22.62481]
[1779464490889,22.54,76614.14,0.0,0.21751,0.00017,22.62871]
[1779464496713,22.54,76612.1,0.0,0.21711,0.00017,22.60228]
[1779464499089,22.54,76611.98,0.0,0.21709,0.00017,22.60076]
[1779464501156,22.54,76611.46,0.0,0.21699,0.00017,22.59478]
[1779464501673,22.54,76608.88,0.0,0.21655,0.00017,22.56722]
[1779464502478,22.54,76606.3,0.0,0.21611,0.00017,22.54008]
[1779464502895,22.54,76606.3,0.0,0.21611,0.00017,22.54008]
[1779464503206,22.54,76606.3,0.0,0.21611,0.00017,22.54008]
[1779464508797,22.54,76597.27,0.0,0.21459,0.00017,22.44546]
[1779464511747,22.54,76594.7,0.0,0.21416,0.00017,22.41864]
[1779464513833,22.54,76583.41,0.0,0.21227,0.00017,22.2997]
[1779464518868,22.54,76582.64,0.0,0.21215,0.00017,22.29175]
[1779464519737,22.54,76582.64,0.0,0.21215,0.00017,22.29175]
[1779464520503,22.54,76582.64,0.0,0.21215,0.00017,22.29175]
[1779464520535,22.54,76585.55,0.0,0.21263,0.00017,22.32252]
[1779464522933,22.54,76590.66,0.0,0.2135,0.00017,22.37672]
[1779464527027,22.54,76601.01,0.0,0.21524,0.00017,22.48594]
[1779464533972,22.54,76596.92,0.0,0.21456,0.00017,22.44331]
[1779464539031,22.54,76597.4,0.0,0.21464,0.00017,22.44837]
[1779464545176,22.54,76601.81,0.0,0.2154,0.00017,22.49552]
[1779464545270,22.54,76602.41,0.0,0.2155,0.00017,22.50193]
[1779464551062,22.54,76608.39,0.0,0.21651,0.00017,22.565]
[1779464552530,22.54,76607.96,0.0,0.21642,0.00017,22.55706]
[1779464552735,22.54,76608.36,0.0,0.21649,0.00017,22.5613]
[1779464553185,22.54,76610.54,0.0,0.21686,0.00017,22.58421]
[1779464554459,22.54,76610.54,0.0,0.21686,0.00017,22.58421]
[1779464554503,22.54,76613.91,0.0,0.21743,0.00017,22.61964]
[1779464560159,22.54,76616.49,0.0,0.21786,0.00017,22.64628]
[1779464562052,22.54,76619.36,0.0,0.21835,0.00017,22.67617]
[1779464562175,22.54,76619.36,0.0,0.21835,0.00017,22.67621]
[1779464564192,22.54,76623.46,0.0,0.21904,0.00017,22.71909]
[1779464564451,22.54,76623.46,0.0,0.21904,0.00017,22.71909]
[1779464564522,22.54,76626.37,0.0,0.21954,0.00017,22.74947]
[1779464566233,22.54,76626.37,0.0,0.21954,0.00017,22.74943]
[1779464571620,22.54,76629.51,0.0,0.22007,0.00017,22.78174]
[1779464577279,22.54,76630.73,0.0,0.22026,0.00017,22.79388]
[1779464579060,22.54,76631.27,0.0,0.22035,0.00017,22.7994]
[1779464584330,22.54,76626.23,0.0,0.21948,0.00017,22.74618]
[1779464589332,22.54,76626.4,0.0,0.21951,0.00017,22.74773]
[1779464594749,22.54,76627.29,0.0,0.21965,0.00017,22.75657]
[1779464600440,22.54,76635.92,0.0,0.22111,0.00017,22.84579]
[1779464603246,22.54,76635.62,0.0,0.22106,0.00017,22.84231]
[1779464603681,22.54,76632.07,0.0,0.22045,0.00017,22.80511]
[1779464603715,22.54,76632.07,0.0,0.22045,0.00017,22.80511]
[1779464605731,22.54,76635.83,0.0,0.22109,0.00017,22.84429]
[1779464606481,22.54,76637.89,0.0,0.22144,0.00017,22.86563]
[1779464611516,22.54,76635.31,0.0,0.22096,0.00017,22.83453]
[1779464616553,22.54,76638.36,0.0,0.22147,0.00017,22.86551]
[1779464620579,22.53,76637.04,0.0,0.22124,0.00017,22.85124]
[1779464624218,22.53,76632.13,0.0,0.22038,0.00017,22.79926]
[1779464624221,22.53,76632.13,0.0,0.22038,0.00017,22.79926]
[1779464624275,22.53,76632.13,0.0,0.22038,0.00017,22.79926]
[1779464629644,22.53,76629.33,0.0,0.21989,0.00017,22.76906]
[1779464632405,22.53,76621.89,0.0,0.21862,0.00017,22.69099]
[1779464637416,22.53,76617.13,0.0,0.21781,0.00017,22.64108]
[1779464638598,22.53,76616.52,0.0,0.2177,0.00017,22.63467]
[1779464643611,22.53,76618.95,0.0,0.21811,0.00017,22.66]
[1779464648636,22.53,76626.52,0.0,0.2194,0.00017,22.73882]
[1779464653639,22.53,76627.36,0.0,0.21953,0.00017,22.74698]
[1779464658644,22.53,76626.08,0.0,0.2193,0.00017,22.7329]
[1779464661099,22.53,76625.11,0.0,0.21913,0.00017,22.7224]
[1779464661110,22.53,76625.11,0.0,0.21913,0.00017,22.7224]
[1779464663158,22.53,76627.84,0.0,0.21959,0.00017,22.75072]
[1779464663164,22.53,76627.84,0.0,0.21959,0.00017,22.75072]
[1779464668180,22.53,76626.62,0.0,0.21937,0.00017,22.73726]
[1779464671340,22.53,76620.97,0.0,0.2184,0.00017,22.67779]
[1779464672370,22.53,76619.19,0.0,0.21807,0.00017,22.65563]
[1779464675459,22.53,76617.7,0.0,0.21782,0.00017,22.63997]
[1779464675480,22.53,76617.7,0.0,0.21782,0.00017,22.63997]
[1779464679762,22.53,76626.74,0.0,0.21936,0.00017,22.73474]
[1779464681400,22.53,76627.14,0.0,0.21943,0.00017,22.73883]
[1779464681708,22.53,76627.27,0.0,0.21945,0.00017,22.7401]
[1779464684033,22.53,76637.3,0.0,0.22116,0.00017,22.84482]
[1779464689062,22.52,76637.59,0.0,0.22121,0.00017,22.84742]
[1779464689807,22.52,76637.59,0.0,0.22121,0.00017,22.84742]
[1779464693930,22.52,76637.01,0.0,0.2211,0.00017,22.84086]
[1779464699132,22.52,76635.16,0.0,0.22077,0.00017,22.82069]
[1779464700085,22.52,76635.16,0.0,0.22077,0.00017,22.82069]
[1779464700140,22.52,76636.78,0.0,0.22104,0.00017,22.83744]
[1779464701009,22.52,76636.78,0.0,0.22104,0.00017,22.83744]
[1779464701045,22.52,76636.78,0.0,0.22104,0.00017,22.83744]
[1779464704187,22.52,76637.88,0.0,0.22121,0.00017,22.84779]
[1779464708052,22.52,76634.77,0.0,0.22065,0.00017,22.81379]
[1779464708464,22.52,76634.77,0.0,0.22065,0.00017,22.81379]
[1779464710321,22.52,76632.65,0.0,0.22028,0.00017,22.7911]
[1779464710471,22.52,76632.65,0.0,0.22028,0.00017,22.7911]
[1779464710495,22.52,76632.38,0.0,0.22023,0.00017,22.78795]
[1779464711368,22.52,76632.38,0.0,0.22023,0.00017,22.78795]
[1779464711614,22.52,76632.38,0.0,0.22023,0.00017,22.78795]
[1779464711741,22.52,76632.98,0.0,0.22033,0.00017,22.79388]
[1779464713393,22.52,76630.71,0.0,0.21993,0.00017,22.76991]
[1779464715330,22.51,76631.19,0.0,0.22,0.00017,22.77429]
[1779464721286,22.51,76640.26,0.0,0.22152,0.00017,22.86683]
[1779464726321,22.51,76636.02,0.0,0.22076,0.00017,22.82066]
[1779464731357,22.5,76640.23,0.0,0.22142,0.00017,22.8589]
[1779464736391,22.5,76639.22,0.0,0.22121,0.00017,22.84606]
[1779464741651,22.5,76641.99,0.0,0.22166,0.00017,22.87307]
[1779464747468,22.49,76647.58,0.0,0.22256,0.00017,22.92802]
[1779464749251,22.49,76647.24,0.0,0.22249,0.00017,22.92403]
[1779464751317,22.49,76647.53,0.0,0.22253,0.00017,22.92618]
[1779464751325,22.49,76647.53,0.0,0.22253,0.00017,22.92618]
[1779464753356,22.49,76650.87,0.0,0.22309,0.00017,22.96011]
[1779464753361,22.49,76650.87,0.0,0.22309,0.00017,22.96011]
[1779464753457,22.49,76650.87,0.0,0.22308,0.00017,22.95967]
[1779464757452,22.49,76652.06,0.0,0.22327,0.00017,22.97068]
[1779464757546,22.48,76652.13,0.0,0.22327,0.00017,22.97095]
[1779464761549,22.48,76648.93,0.0,0.22269,0.00017,22.93629]
[1779464761571,22.48,76650.7,0.0,0.22299,0.00017,22.95431]
[1779464764051,22.48,76652.09,0.0,0.22322,0.00017,22.96792]
[1779464764086,22.48,76652.09,0.0,0.22322,0.00017,22.96792]
[1779464769597,22.48,76652.64,0.0,0.22328,0.00017,22.97143]
[1779464769617,22.48,76652.64,0.0,0.22328,0.00017,22.97143]
[1779464773860,22.47,76652.01,0.0,0.22313,0.00017,22.96261]
[1779464774660,22.47,76652.68,0.0,0.22323,0.00017,22.96907]
[1779464776588,22.47,76650.7,0.0,0.22288,0.00017,22.94792]
[1779464776614,22.47,76650.7,0.0,0.22288,0.00017,22.94792]
[1779464776684,22.47,76649.39,0.0,0.22265,0.00017,22.93387]
[1779464778086,22.47,76649.39,0.0,0.22265,0.00017,22.9335]
[1779464778107,22.47,76649.39,0.0,0.22265,0.00017,22.9335]
[1779464778688,22.47,76649.32,0.0,0.22263,0.00017,22.9324]
[1779464782027,22.47,76647.65,0.0,0.22232,0.00017,22.9139]
[1779464782045,22.47,76647.65,0.0,0.22232,0.00017,22.9139]
[1779464782715,22.47,76647.26,0.0,0.22225,0.00017,22.9095]
[1779464784100,22.47,76647.43,0.0,0.22227,0.00017,22.91094]
[1779464789765,22.46,76651.07,0.0,0.22286,0.00017,22.94643]
[1779464794254,22.46,76654.44,0.0,0.22338,0.00017,22.97619]
[1779464794278,22.46,76654.44,0.0,0.22338,0.00017,22.97619]
[1779464799835,22.45,76659.86,0.0,0.22427,0.00017,23.02957]
[1779464805877,22.45,76660.38,0.0,0.22431,0.00017,23.03181]
[1779464808716,22.45,76659.72,0.0,0.22417,0.00017,23.02389]
[1779464808768,22.45,76657.7,0.0,0.22381,0.00017,23.00233]
[1779464810770,22.45,76657.7,0.0,0.22381,0.00017,23.00233]
[1779464810871,22.44,76655.62,0.0,0.22344,0.00017,22.9797]
[1779464816954,22.44,76654.93,0.0,0.22327,0.00017,22.96979]
[1779464821990,22.44,76658.54,0.0,0.22386,0.00017,23.00519]
[1779464825194,22.44,76657.45,0.0,0.22365,0.00017,22.9929]
[1779464825200,22.44,76657.45,0.0,0.22365,0.00017,22.9929]
[1779464825293,22.43,76660.68,0.0,0.2242,0.00017,23.02581]
[1779464827649,22.43,76660.68,0.0,0.2242,0.00017,23.02581]
[1779464827657,22.43,76660.68,0.0,0.2242,0.00017,23.02581]
[1779464830907,22.43,76662.5,0.0,0.2245,0.00017,23.04384]
[1779464833412,22.43,76666.62,0.0,0.2252,0.00017,23.08546]
[1779464833420,22.43,76666.62,0.0,0.2252,0.00017,23.08546]
[1779464833434,22.43,76671.0,0.0,0.22595,0.00017,23.13049]
[1779464839110,22.42,76677.8,0.0,0.22709,0.00017,23.19815]
[1779464840246,22.42,76677.8,0.0,0.22709,0.00017,23.19815]
[1779464840262,22.42,76677.8,0.0,0.22709,0.00017,23.19815]
[1779464840676,22.42,76677.8,0.0,0.22709,0.00017,23.19815]
[1779464840865,22.42,76680.0,0.0,0.22746,0.00017,23.22044]
[1779464845864,22.42,76685.96,0.0,0.22849,0.00018,23.28129]
[1779464845890,22.42,76685.96,0.0,0.22849,0.00018,23.28129]
[1779464845923,22.42,76684.88,0.0,0.2283,0.00018,23.26992]
[1779464848177,22.42,76681.49,0.0,0.22769,0.00018,23.23426]
[1779464848199,22.42,76681.49,0.0,0.22769,0.00018,23.23426]
[1779464848277,22.42,76669.43,0.0,0.22558,0.00017,23.10879]
[1779464850584,22.42,76669.43,0.0,0.22558,0.00017,23.10859]
[1779464850601,22.42,76669.43,0.0,0.22558,0.00017,23.10859]
[1779464850674,22.42,76668.96,0.0,0.2255,0.00017,23.10354]
[1779464852045,22.42,76671.28,0.0,0.22587,0.00017,23.12399]
[1779464854073,22.42,76675.62,0.0,0.22662,0.00017,23.16856]
[1779464854217,22.42,76675.62,0.0,0.22662,0.00017,23.16829]
[1779464859250,22.42,76681.22,0.0,0.22757,0.00018,23.22485]
[1779464862338,22.41,76682.3,0.0,0.22775,0.00018,23.23544]
[1779464862445,22.41,76682.3,0.0,0.22775,0.00018,23.23544]
[1779464862522,22.41,76685.22,0.0,0.22826,0.00018,23.26537]
[1779464867535,22.41,76691.17,0.0,0.22927,0.00018,23.32526]
[1779464873736,22.41,76698.49,0.0,0.23053,0.00018,23.3988]
[1779464879393,22.41,76696.93,0.0,0.23022,0.00018,23.38127]
[1779464884427,22.4,76696.62,0.0,0.23015,0.00018,23.3769]
[1779464885040,22.4,76696.62,0.0,0.23015,0.00018,23.3769]
[1779464885047,22.4,76696.62,0.0,0.23015,0.00018,23.3769]
[1779464885069,22.4,76696.62,0.0,0.23015,0.00018,23.3769]
[1779464885434,22.4,76696.56,0.0,0.23013,0.00018,23.37605]
[1779464890471,22.4,76691.46,0.0,0.22923,0.00018,23.32287]
[1779464891029,22.4,76691.46,0.0,0.22923,0.00018,23.32287]
[1779464891053,22.4,76691.46,0.0,0.22923,0.00018,23.32287]
[1779464891478,22.4,76691.3,0.0,0.2292,0.00018,23.32115]
[1779464893241,22.4,76687.51,0.0,0.22853,0.00018,23.28194]
[1779464893259,22.4,76687.51,0.0,0.22853,0.00018,23.28194]
[1779464893877,22.4,76681.95,0.0,0.22756,0.00018,23.2244]
[1779464897788,22.4,76672.23,0.0,0.22584,0.00017,23.12239]
[1779464903947,22.4,76669.43,0.0,0.22534,0.00017,23.09223]
[1779464907755,22.4,76671.58,0.0,0.2257,0.00017,23.11417]
[1779464907794,22.4,76671.58,0.0,0.2257,0.00017,23.11417]
[1779464907808,22.4,76671.58,0.0,0.2257,0.00017,23.11417]
[1779464910609,22.4,76661.44,0.0,0.22392,0.00017,23.00757]
[1779464915649,22.4,76659.21,0.0,0.2235,0.00017,22.98005]
[1779464917823,22.4,76658.79,0.0,0.22343,0.00017,22.97552]
[1779464917924,22.39,76660.54,0.0,0.22373,0.00017,22.99367]
[1779464922835,22.39,76661.55,0.0,0.22389,0.00017,23.00357]
[1779464922989,22.39,76661.55,0.0,0.22389,0.00017,23.00357]
[1779464923995,22.39,76656.34,0.0,0.22298,0.00017,22.94898]
[1779464924000,22.39,76656.34,0.0,0.22298,0.00017,22.94898]
[1779464924029,22.39,76655.06,0.0,0.22276,0.00017,22.93542]
[1779464925247,22.39,76655.06,0.0,0.22276,0.00017,22.93531]
[1779464925719,22.39,76652.94,0.0,0.22239,0.00017,22.91291]
[1779464927500,22.39,76646.42,0.0,0.22126,0.00017,22.84434]
[1779464927523,22.39,76646.42,0.0,0.22126,0.00017,22.84434]
[1779464927733,22.39,76642.15,0.0,0.22052,0.00017,22.79935]
[1779464932768,22.39,76636.96,0.0,0.21961,0.00017,22.74419]
[1779464937803,22.39,76634.18,0.0,0.21914,0.00017,22.71505]
[1779464942999,22.39,76635.34,0.0,0.21934,0.00017,22.7274]
[1779464943016,22.39,76635.28,0.0,0.21933,0.00017,22.72678]
[1779464943466,22.39,76635.28,0.0,0.21933,0.00017,22.72678]
[1779464943501,22.39,76635.28,0.0,0.21933,0.00017,22.72678]
[1779464944575,22.39,76635.28,0.0,0.21933,0.00017,22.72679]
[1779464944605,22.39,76635.28,0.0,0.21933,0.00017,22.72679]
[1779464946261,22.39,76644.24,0.0,0.22087,0.00017,22.82083]
[1779464946299,22.39,76644.24,0.0,0.22087,0.00017,22.82083]
[1779464951457,22.39,76644.73,0.0,0.22095,0.00017,22.82577]
[1779464951904,22.39,76645.12,0.0,0.22102,0.00017,22.82982]
[1779464954311,22.39,76647.35,0.0,0.2214,0.00017,22.8531]
[1779464954600,22.39,76647.35,0.0,0.2214,0.00017,22.8531]
[1779464954815,22.39,76647.35,0.0,0.2214,0.00017,22.8531]
[1779464958905,22.39,76641.78,0.0,0.22043,0.00017,22.79407]
[1779464960961,22.39,76644.56,0.0,0.2209,0.00017,22.82294]
[1779464962097,22.39,76648.7,0.0,0.22161,0.00017,22.8659]
[1779464968018,22.39,76648.17,0.0,0.2215,0.00017,22.85924]
[1779464969686,22.39,76648.31,0.0,0.22152,0.00017,22.86053]
[1779464970564,22.39,76648.4,0.0,0.22153,0.00017,22.8613]
[1779464973521,22.39,76648.65,0.0,0.22154,0.00017,22.8597]
[1779464973585,22.39,76648.65,0.0,0.22154,0.00017,22.8597]
[1779464973738,22.39,76648.65,0.0,0.22154,0.00017,22.8597]
[1779464973916,22.39,76648.65,0.0,0.22154,0.00017,22.8597]
[1779464973966,22.39,76648.65,0.0,0.22154,0.00017,22.8597]
[1779464974060,22.38,76650.88,0.0,0.22192,0.00017,22.88279]
[1779464974253,22.38,76650.88,0.0,0.22192,0.00017,22.88279]
[1779464974329,22.38,76650.88,0.0,0.22192,0.00017,22.88279]
[1779464976865,22.38,76656.61,0.0,0.22291,0.00017,22.94258]
[1779464976903,22.38,76656.61,0.0,0.22291,0.00017,22.94258]
[1779464982009,22.38,76666.37,0.0,0.22458,0.00017,23.04292]
[1779464982553,22.38,76662.03,0.0,0.22381,0.00017,22.99662]
[1779464985287,22.38,76656.77,0.0,0.22288,0.00017,22.94103]
[1779464986544,22.38,76651.07,0.0,0.22189,0.00017,22.88102]
[1779464987773,22.38,76647.54,0.0,0.22128,0.00017,22.84375]
[1779464989819,22.38,76646.16,0.0,0.22104,0.00017,22.82905]
[1779464990766,22.38,76647.73,0.0,0.2213,0.00017,22.84509]
[1779464990773,22.38,76647.73,0.0,0.2213,0.00017,22.84509]
[1779464990811,22.38,76647.73,0.0,0.2213,0.00017,22.84509]
[1779464990828,22.38,76650.4,0.0,0.22176,0.00017,22.87285]
[1779464995232,22.37,76650.93,0.0,0.22183,0.00017,22.87721]
[1779464996311,22.37,76650.11,0.0,0.22168,0.00017,22.86831]
[1779465002260,22.37,76640.86,0.0,0.22006,0.00017,22.76948]
[1779465007660,22.37,76638.12,0.0,0.21957,0.00017,22.74003]
[1779465008414,22.37,76638.16,0.0,0.21957,0.00017,22.74005]
[1779465014721,22.37,76635.55,0.0,0.21909,0.00017,22.71041]
[1779465020386,22.36,76634.77,0.0,0.21892,0.00017,22.70035]
[1779465025427,22.36,76637.52,0.0,0.21937,0.00017,22.7277]
[1779465030456,22.36,76636.48,0.0,0.21916,0.00017,22.71514]
[1779465034966,22.36,76634.05,0.0,0.21871,0.00017,22.68522]
[1779465035029,22.36,76632.18,0.0,0.21839,0.00017,22.66526]
[1779465037529,22.36,76621.61,0.0,0.21656,0.00017,22.55266]
[1779465038958,22.36,76621.61,0.0,0.21656,0.00017,22.55266]
[1779465039055,22.35,76621.51,0.0,0.21654,0.00017,22.55132]
[1779465039592,22.35,76621.51,0.0,0.21654,0.00017,22.55132]
[1779465039935,22.35,76621.51,0.0,0.21654,0.00017,22.55132]
[1779465040082,22.35,76610.84,0.0,0.21472,0.00017,22.43796]
[1779465040210,22.35,76610.84,0.0,0.21472,0.00017,22.43796]
[1779465041243,22.35,76603.89,0.0,0.21354,0.00017,22.36399]
[1779465041535,22.35,76604.32,0.0,0.21361,0.00017,22.36851]
[1779465046800,22.35,76595.91,0.0,0.21219,0.00017,22.27914]
[1779465048329,22.35,76588.4,0.0,0.21092,0.00017,22.19919]
[1779465048374,22.35,76588.4,0.0,0.21092,0.00017,22.19919]
[1779465048588,22.35,76588.99,0.0,0.21102,0.00017,22.20548]
[1779465049593,22.35,76607.1,0.0,0.21409,0.00017,22.39845]
[1779465050599,22.35,76616.42,0.0,0.21567,0.00017,22.4972]
[1779465055636,22.35,76617.87,0.0,0.21591,0.00017,22.51197]
[1779465059901,22.35,76618.66,0.0,0.21603,0.00017,22.52002]
[1779465061695,22.35,76619.05,0.0,0.2161,0.00017,22.52401]
[1779465061700,22.35,76619.05,0.0,0.2161,0.00017,22.52401]
[1779465061725,22.35,76627.3,0.0,0.21751,0.00017,22.61114]
[1779465065554,22.35,76628.55,0.0,0.21771,0.00017,22.62385]
[1779465065600,22.35,76628.55,0.0,0.21771,0.00017,22.62385]
[1779465065792,22.35,76628.55,0.0,0.21771,0.00017,22.62385]
[1779465065808,22.35,76628.55,0.0,0.21771,0.00017,22.62385]
[1779465065843,22.35,76628.55,0.0,0.21771,0.00017,22.62385]
[1779465065973,22.35,76631.38,0.0,0.21819,0.00017,22.65358]
[1779465069058,22.35,76639.04,0.0,0.21951,0.00017,22.73436]
[1779465069116,22.35,76639.04,0.0,0.21951,0.00017,22.73436]
[1779465069902,22.35,76640.52,0.0,0.21976,0.00017,22.74991]
[1779465069908,22.35,76640.52,0.0,0.21976,0.00017,22.74991]
[1779465069936,22.35,76640.52,0.0,0.21976,0.00017,22.74991]
[1779465070036,22.35,76642.02,0.0,0.22002,0.00017,22.76563]
[1779465070566,22.35,76642.02,0.0,0.22002,0.00017,22.76563]
[1779465070593,22.35,76642.02,0.0,0.22002,0.00017,22.76563]
[1779465070740,22.35,76642.02,0.0,0.22002,0.00017,22.76566]
[1779465071603,22.35,76642.02,0.0,0.22002,0.00017,22.76566]
[1779465072085,22.35,76642.02,0.0,0.22002,0.00017,22.76566]
[1779465072129,22.35,76642.02,0.0,0.22002,0.00017,22.76566]
[1779465072769,22.35,76641.95,0.0,0.22001,0.00017,22.7647]
[1779465077793,22.35,76646.88,0.0,0.22086,0.00017,22.81661]
[1779465078222,22.35,76646.88,0.0,0.22086,0.00017,22.81661]
[1779465078314,22.35,76646.88,0.0,0.22086,0.00017,22.81661]
[1779465078801,22.35,76646.5,0.0,0.22079,0.00017,22.81254]
[1779465079884,22.35,76646.5,0.0,0.22079,0.00017,22.81254]
[1779465080166,22.35,76659.67,0.0,0.22307,0.00017,22.95064]
[1779465080812,22.35,76659.67,0.0,0.22307,0.00017,22.95046]
[1779465082101,22.35,76659.67,0.0,0.22307,0.00017,22.95046]
[1779465082135,22.35,76660.3,0.0,0.22317,0.00017,22.95683]
[1779465082208,22.35,76660.3,0.0,0.22317,0.00017,22.95683]
[1779465082237,22.35,76660.3,0.0,0.22317,0.00017,22.95683]
[1779465082277,22.35,76660.3,0.0,0.22317,0.00017,22.95683]
[1779465082830,22.35,76660.3,0.0,0.22317,0.00017,22.9566]
[1779465083750,22.35,76660.3,0.0,0.22317,0.00017,22.9566]
[1779465084118,22.35,76673.86,0.0,0.22553,0.00017,23.09815]
[1779465089140,22.35,76677.8,0.0,0.22619,0.00018,23.13772]
[1779465094140,22.35,76677.05,0.0,0.22603,0.00017,23.1258]
[1779465099169,22.35,76679.58,0.0,0.22646,0.00018,23.15161]
[1779465101187,22.34,76678.34,0.0,0.22624,0.00018,23.13844]
[1779465102187,22.34,76678.83,0.0,0.22632,0.00018,23.14327]
[1779465102762,22.34,76678.83,0.0,0.22632,0.00018,23.14327]
[1779465102768,22.34,76678.83,0.0,0.22632,0.00018,23.14327]
[1779465102783,22.34,76678.83,0.0,0.22632,0.00018,23.14327]
[1779465102971,22.34,76678.83,0.0,0.22632,0.00018,23.14314]
[1779465108153,22.34,76682.36,0.0,0.22692,0.00018,23.17922]
[1779465108906,22.34,76683.58,0.0,0.22713,0.00018,23.19173]
[1779465108942,22.34,76683.58,0.0,0.22713,0.00018,23.19173]
[1779465108984,22.34,76683.58,0.0,0.22713,0.00018,23.19173]
[1779465109033,22.34,76686.96,0.0,0.22772,0.00018,23.22667]
[1779465110900,22.34,76686.96,0.0,0.22772,0.00018,23.22642]
[1779465110990,22.34,76686.96,0.0,0.22772,0.00018,23.22642]
[1779465111102,22.34,76689.83,0.0,0.22822,0.00018,23.25616]
[1779465115099,22.34,76692.51,0.0,0.22868,0.00018,23.28294]
[1779465115116,22.34,76692.51,0.0,0.22868,0.00018,23.28294]
[1779465116613,22.34,76695.47,0.0,0.22919,0.00018,23.31322]
[1779465122102,22.32,76697.0,0.0,0.22931,0.00018,23.32034]
[1779465127138,22.32,76703.51,0.0,0.23043,0.00018,23.38612]
[1779465128169,22.32,76703.51,0.0,0.23043,0.00018,23.38612]
[1779465128188,22.32,76707.05,0.0,0.23105,0.00018,23.42256]
[1779465129477,22.32,76711.55,0.0,0.23185,0.00018,23.46883]
[1779465129491,22.32,76711.55,0.0,0.23185,0.00018,23.46883]
[1779465129505,22.32,76711.55,0.0,0.23185,0.00018,23.46883]
[1779465130131,22.32,76711.55,0.0,0.23185,0.00018,23.46883]
[1779465130159,22.32,76711.55,0.0,0.23185,0.00018,23.46873]
[1779465130927,22.32,76711.55,0.0,0.23185,0.00018,23.46873]
[1779465131167,22.32,76711.16,0.0,0.23177,0.00018,23.46446]
[1779465134008,22.32,76706.68,0.0,0.23097,0.00018,23.41775]
[1779465134038,22.32,76706.68,0.0,0.23097,0.00018,23.41775]
[1779465135670,22.32,76703.13,0.0,0.23034,0.00018,23.38067]
[1779465135976,22.32,76703.13,0.0,0.23034,0.00018,23.38067]
[1779465136213,22.32,76703.13,0.0,0.23034,0.00018,23.38067]
[1779465136201,22.32,76700.2,0.0,0.22982,0.00018,23.35019]
[1779465139221,22.32,76688.85,0.0,0.22781,0.00018,23.23206]
[1779465143872,22.32,76692.13,0.0,0.22838,0.00018,23.26602]
[1779465143960,22.32,76701.95,0.0,0.23012,0.00018,23.36786]
[1779465144760,22.32,76701.95,0.0,0.23012,0.00018,23.36786]
[1779465144844,22.32,76706.4,0.0,0.2309,0.00018,23.41381]
[1779465145912,22.32,76706.4,0.0,0.2309,0.00018,23.41381]
[1779465145922,22.32,76706.4,0.0,0.2309,0.00018,23.41381]
[1779465146014,22.32,76707.52,0.0,0.2311,0.00018,23.42525]
[1779465150023,22.32,76710.56,0.0,0.23163,0.00018,23.45632]
[1779465150096,22.32,76711.98,0.0,0.23188,0.00018,23.47059]
[1779465150676,22.32,76711.98,0.0,0.23188,0.00018,23.47059]
[1779465151180,22.32,76712.05,0.0,0.23187,0.00018,23.46771]
[1779465156210,22.31,76713.44,0.0,0.2321,0.00018,23.48134]
[1779465156252,22.31,76713.44,0.0,0.2321,0.00018,23.48134]
[1779465157159,22.31,76717.32,0.0,0.23279,0.00018,23.52106]
[1779465158233,22.31,76717.32,0.0,0.23279,0.00018,23.52106]
[1779465158237,22.31,76717.32,0.0,0.23279,0.00018,23.52106]
[1779465158244,22.31,76717.32,0.0,0.23279,0.00018,23.52106]
[1779465162349,22.31,76720.83,0.0,0.23339,0.00018,23.55629]
[1779465162358,22.31,76720.83,0.0,0.23339,0.00018,23.55629]
[1779465162367,22.31,76720.83,0.0,0.23339,0.00018,23.55629]
[1779465164399,22.31,76719.37,0.0,0.23313,0.00018,23.54088]
[1779465164419,22.31,76719.37,0.0,0.23313,0.00018,23.54088]
[1779465165070,22.31,76719.37,0.0,0.23313,0.00018,23.54088]
[1779465165215,22.31,76719.37,0.0,0.23313,0.00018,23.54088]
[1779465165255,22.31,76719.37,0.0,0.23313,0.00018,23.54088]
[1779465165243,22.31,76717.94,0.0,0.23287,0.00018,23.52599]
[1779465165786,22.31,76710.65,0.0,0.23157,0.00018,23.45065]
[1779465166727,22.31,76710.65,0.0,0.23157,0.00018,23.45065]
[1779465166755,22.31,76710.65,0.0,0.23157,0.00018,23.45065]
[1779465168495,22.31,76705.93,0.0,0.23072,0.00018,23.40102]
[1779465168515,22.31,76705.93,0.0,0.23072,0.00018,23.40102]
[1779465169750,22.31,76705.54,0.0,0.23064,0.00018,23.39659]
[1779465169792,22.31,76705.54,0.0,0.23064,0.00018,23.39659]
[1779465170555,22.31,76705.84,0.0,0.23069,0.00018,23.39931]
[1779465170570,22.31,76705.84,0.0,0.23069,0.00018,23.39931]
[1779465170594,22.31,76705.84,0.0,0.23069,0.00018,23.39931]
[1779465170639,22.31,76699.23,0.0,0.22951,0.00018,23.33045]
[1779465175857,22.31,76698.36,0.0,0.22934,0.00018,23.32007]
[1779465181517,22.3,76698.85,0.0,0.22939,0.00018,23.32352]
[1779465186553,22.3,76698.34,0.0,0.22928,0.00018,23.31706]
[1779465187676,22.3,76698.34,0.0,0.22928,0.00018,23.31706]
[1779465187717,22.3,76701.72,0.0,0.22988,0.00018,23.35186]
[1779465193601,22.3,76709.39,0.0,0.2312,0.00018,23.42949]
[1779465197266,22.3,76710.62,0.0,0.23141,0.00018,23.4415]
[1779465197271,22.3,76710.62,0.0,0.23141,0.00018,23.4415]
[1779465197371,22.3,76710.62,0.0,0.2314,0.00018,23.44114]
[1779465198046,22.3,76711.56,0.0,0.23156,0.00018,23.45047]
[1779465202663,22.29,76699.97,0.0,0.22949,0.00018,23.32926]
[1779465208706,22.29,76702.86,0.0,0.22998,0.00018,23.35815]
[1779465213741,22.29,76710.0,0.0,0.2312,0.00018,23.42742]
[1779465218776,22.29,76707.09,0.0,0.23066,0.00018,23.39593]
[1779465223811,22.28,76705.77,0.0,0.2304,0.00018,23.38092]
[1779465228845,22.28,76704.34,0.0,0.23013,0.00018,23.36479]
[1779465233881,22.28,76701.94,0.0,0.22968,0.00018,23.33862]
[1779465238916,22.28,76701.23,0.0,0.22953,0.00018,23.33004]
[1779465242462,22.28,76701.53,0.0,0.22957,0.00018,23.33215]
[1779465242473,22.28,76701.53,0.0,0.22957,0.00018,23.33215]
[1779465242943,22.28,76701.87,0.0,0.22962,0.00018,23.33534]
[1779465245818,22.27,76706.21,0.0,0.23038,0.00018,23.37967]
[1779465245965,22.27,76709.89,0.0,0.23103,0.00018,23.41742]
[1779465246580,22.27,76709.89,0.0,0.23103,0.00018,23.41742]
[1779465246972,22.27,76710.14,0.0,0.23106,0.00018,23.4196]
[1779465252015,22.27,76711.5,0.0,0.23127,0.00018,23.43163]
[1779465257043,22.27,76710.31,0.0,0.23102,0.00018,23.41727]
[1779465262078,22.26,76710.78,0.0,0.23107,0.00018,23.42019]
[1779465262587,22.26,76710.78,0.0,0.23107,0.00018,23.42019]
[1779465263089,22.26,76711.36,0.0,0.23117,0.00018,23.42581]
[1779465267114,22.26,76711.59,0.0,0.23119,0.00018,23.42731]
[1779465267122,22.26,76711.59,0.0,0.23119,0.00018,23.42731]
[1779465267219,22.26,76712.03,0.0,0.23127,0.00018,23.43157]
[1779465273156,22.26,76712.99,0.0,0.23139,0.00018,23.43641]
[1779465275329,22.26,76712.85,0.0,0.23136,0.00018,23.43468]
[1779465275343,22.26,76713.4,0.0,0.23145,0.00018,23.4401]
[1779465281212,22.25,76713.91,0.0,0.23151,0.00018,23.44371]
[1779465286247,22.25,76715.01,0.0,0.23168,0.00018,23.45371]
[1779465291289,22.25,76716.37,0.0,0.2319,0.00018,23.46645]
[1779465296318,22.25,76720.26,0.0,0.23257,0.00018,23.50533]
[1779465296916,22.25,76720.26,0.0,0.23257,0.00018,23.50533]
[1779465297325,22.25,76720.45,0.0,0.2326,0.00018,23.507]
[1779465299132,22.25,76720.75,0.0,0.23265,0.00018,23.50988]
[1779465299338,22.25,76718.75,0.0,0.23229,0.00018,23.48898]
[1779465304374,22.24,76715.47,0.0,0.23168,0.00018,23.45362]
[1779465309409,22.24,76719.12,0.0,0.2323,0.00018,23.4898]
[1779465314444,22.24,76720.23,0.0,0.23247,0.00018,23.49958]
[1779465319480,22.23,76723.35,0.0,0.23299,0.00018,23.53008]
[1779465322946,22.23,76723.55,0.0,0.23302,0.00018,23.53141]
[1779465323260,22.23,76725.51,0.0,0.23335,0.00018,23.55094]
[1779465328543,22.23,76728.57,0.0,0.23388,0.00018,23.58136]
[1779465333579,22.23,76729.1,0.0,0.23393,0.00018,23.58233]
[1779465336868,22.23,76725.86,0.0,0.23335,0.00018,23.5485]
[1779465336926,22.23,76724.83,0.0,0.23315,0.00018,23.53735]
[1779465339020,22.23,76724.83,0.0,0.23315,0.00018,23.53735]
[1779465339062,22.23,76722.77,0.0,0.23278,0.00018,23.51587]
[1779465344658,22.23,76724.58,0.0,0.23312,0.00018,23.5353]
[1779465347237,22.23,76724.68,0.0,0.23314,0.00018,23.53646]
[1779465347321,22.23,76725.46,0.0,0.23328,0.00018,23.54465]
[1779465349261,22.23,76727.3,0.0,0.23361,0.00018,23.56377]
[1779465349285,22.23,76727.3,0.0,0.23361,0.00018,23.56377]
[1779465354727,22.23,76728.69,0.0,0.23386,0.00018,23.57796]
[1779465359762,22.23,76729.32,0.0,0.23397,0.00018,23.58427]
[1779465361591,22.23,76728.23,0.0,0.23377,0.00018,23.57293]
[1779465361613,22.23,76728.23,0.0,0.23377,0.00018,23.57293]
[1779465367199,22.23,76727.73,0.0,0.23366,0.00018,23.56655]
[1779465372856,22.22,76728.5,0.0,0.23378,0.00018,23.57342]
[1779465377888,22.22,76731.53,0.0,0.23431,0.00018,23.60374]
[1779465380948,22.22,76731.37,0.0,0.23427,0.00018,23.6017]
[1779465380954,22.22,76731.37,0.0,0.23427,0.00018,23.6017]
[1779465381055,22.22,76731.86,0.0,0.23435,0.00018,23.60657]
[1779465382122,22.22,76731.86,0.0,0.23435,0.00018,23.60657]
[1779465382135,22.22,76734.2,0.0,0.23477,0.00018,23.6305]
[1779465387340,22.22,76735.96,0.0,0.23507,0.00018,23.64743]
[1779465392993,22.22,76733.11,0.0,0.2345,0.00018,23.61309]
[1779465398417,22.21,76735.29,0.0,0.23488,0.00018,23.63453]
[1779465399882,22.21,76735.29,0.0,0.23488,0.00018,23.63441]
[1779465400049,22.21,76736.15,0.0,0.23503,0.00018,23.64314]
[1779465404729,22.21,76737.92,0.0,0.23534,0.00018,23.6608]
[1779465407316,22.21,76738.35,0.0,0.23541,0.00018,23.66488]
[1779465407370,22.21,76738.35,0.0,0.23541,0.00018,23.66488]
[1779465413140,22.21,76737.85,0.0,0.23529,0.00018,23.65839]
[1779465418176,22.21,76737.04,0.0,0.23513,0.00018,23.64904]
[1779465423215,22.21,76737.09,0.0,0.23512,0.00018,23.64852]
[1779465427790,22.2,76737.93,0.0,0.23526,0.00018,23.65649]
[1779465428248,22.2,76737.48,0.0,0.23517,0.00018,23.65137]
[1779465430261,22.2,76749.31,0.0,0.23729,0.00018,23.7725]
[1779465433332,22.2,76749.76,0.0,0.23736,0.00018,23.77637]
[1779465433333,22.2,76739.82,0.0,0.23556,0.00018,23.67385]
[1779465435054,22.2,76739.82,0.0,0.23556,0.00018,23.67356]
[1779465435296,22.2,76739.42,0.0,0.23548,0.00018,23.66919]
[1779465436345,22.2,76739.42,0.0,0.23548,0.00018,23.66919]
[1779465436377,22.2,76739.42,0.0,0.23548,0.00018,23.66919]
[1779465437519,22.2,76734.75,0.0,0.23463,0.00018,23.62083]
[1779465438318,22.2,76734.61,0.0,0.2346,0.00018,23.61899]
[1779465443354,22.2,76725.87,0.0,0.23302,0.00018,23.52784]
[1779465448389,22.2,76725.23,0.0,0.23289,0.00018,23.52033]
[1779465448680,22.2,76725.23,0.0,0.23289,0.00018,23.52033]
[1779465448704,22.2,76725.23,0.0,0.23289,0.00018,23.52033]
[1779465451500,22.2,76723.47,0.0,0.23257,0.00018,23.50179]
[1779465451553,22.2,76722.29,0.0,0.23233,0.00018,23.48597]
[1779465456569,22.19,76720.28,0.0,0.23196,0.00018,23.46446]
[1779465459678,22.19,76724.97,0.0,0.23279,0.00018,23.51275]
[1779465460474,22.19,76724.97,0.0,0.23279,0.00018,23.51262]
[1779465461698,22.19,76724.94,0.0,0.23278,0.00018,23.51215]
[1779465461724,22.19,76724.94,0.0,0.23278,0.00018,23.51215]
[1779465464503,22.19,76737.34,0.0,0.235,0.00018,23.63991]
[1779465469537,22.19,76732.56,0.0,0.23412,0.00018,23.58947]
[1779465474572,22.19,76733.28,0.0,0.23424,0.00018,23.59593]
[1779465479617,22.19,76732.41,0.0,0.23406,0.00018,23.58593]
[1779465484653,22.19,76725.33,0.0,0.23277,0.00018,23.51175]
[1779465489688,22.18,76725.17,0.0,0.23273,0.00018,23.50941]
[1779465493258,22.18,76725.73,0.0,0.23283,0.00018,23.51476]
[1779465493310,22.18,76725.73,0.0,0.23283,0.00018,23.51476]
[1779465493409,22.18,76726.43,0.0,0.23295,0.00018,23.52185]
[1779465494938,22.18,76726.43,0.0,0.23295,0.00018,23.52185]
[1779465495038,22.18,76721.63,0.0,0.23208,0.00018,23.47182]
[1779465501773,22.18,76724.78,0.0,0.23264,0.00018,23.5038]
[1779465503786,22.18,76736.01,0.0,0.23465,0.00018,23.61972]
[1779465507760,22.18,76738.13,0.0,0.23501,0.00018,23.64065]
[1779465507796,22.18,76738.13,0.0,0.23501,0.00018,23.64065]
[1779465508058,22.18,76738.13,0.0,0.23501,0.00018,23.64065]
[1779465508206,22.18,76738.13,0.0,0.23501,0.00018,23.64065]
[1779465508243,22.18,76738.13,0.0,0.23501,0.00018,23.64065]
[1779465508311,22.18,76743.39,0.0,0.23596,0.00018,23.69462]
[1779465509352,22.18,76743.39,0.0,0.23596,0.00018,23.69462]
[1779465509378,22.18,76743.39,0.0,0.23596,0.00018,23.69462]
[1779465509391,22.18,76748.03,0.0,0.23679,0.00018,23.74223]
[1779465511064,22.18,76748.12,0.0,0.2368,0.00018,23.74299]
[1779465511115,22.18,76748.12,0.0,0.2368,0.00018,23.74299]
[1779465511211,22.18,76748.12,0.0,0.2368,0.00018,23.74299]
[1779465511216,22.18,76748.12,0.0,0.2368,0.00018,23.74299]
[1779465511227,22.18,76748.12,0.0,0.2368,0.00018,23.74299]
[1779465511379,22.18,76748.12,0.0,0.2368,0.00018,23.74299]
[1779465511444,22.18,76748.44,0.0,0.23684,0.00018,23.74266]
[1779465512026,22.18,76748.44,0.0,0.23684,0.00018,23.74266]
[1779465512050,22.18,76748.44,0.0,0.23684,0.00018,23.74266]
[1779465513402,22.18,76748.59,0.0,0.23686,0.00018,23.74404]
[1779465513445,22.18,76748.59,0.0,0.23686,0.00018,23.74387]
[1779465514073,22.18,76748.59,0.0,0.23686,0.00018,23.74387]
[1779465515483,22.18,76748.6,0.0,0.23686,0.00018,23.74381]
[1779465515522,22.18,76738.64,0.0,0.23505,0.00018,23.6409]
[1779465516188,22.18,76738.64,0.0,0.23505,0.00018,23.6409]
[1779465516212,22.18,76738.64,0.0,0.23505,0.00018,23.6409]
[1779465517504,22.18,76735.47,0.0,0.23448,0.00018,23.60794]
[1779465517530,22.18,76735.47,0.0,0.23448,0.00018,23.60794]
[1779465517554,22.18,76731.47,0.0,0.23376,0.00018,23.56641]
[1779465524938,22.17,76730.49,0.0,0.23356,0.00018,23.55524]
[1779465529974,22.17,76724.19,0.0,0.23243,0.00018,23.48962]
[1779465535010,22.17,76723.04,0.0,0.23222,0.00018,23.47767]
[1779465540075,22.17,76723.45,0.0,0.2323,0.00018,23.48201]
[1779465540302,22.17,76723.45,0.0,0.2323,0.00018,23.48201]
[1779465540309,22.17,76723.45,0.0,0.2323,0.00018,23.48201]
[1779465540327,22.17,76722.61,0.0,0.23215,0.00018,23.47332]
[1779465544143,22.17,76727.99,0.0,0.23311,0.00018,23.52907]
[1779465544180,22.17,76727.82,0.0,0.23308,0.00018,23.52727]
[1779465549858,22.17,76727.85,0.0,0.23308,0.00018,23.52738]
[1779465553490,22.17,76723.29,0.0,0.23226,0.00018,23.47978]
[1779465553509,22.17,76723.29,0.0,0.23226,0.00018,23.47978]
[1779465554395,22.17,76723.9,0.0,0.23236,0.00018,23.48599]
[1779465554399,22.17,76723.9,0.0,0.23236,0.00018,23.48599]
[1779465554602,22.17,76723.12,0.0,0.23222,0.00018,23.47777]
[1779465559612,22.17,76720.63,0.0,0.23177,0.00018,23.45151]
[1779465564627,22.17,76717.56,0.0,0.23121,0.00018,23.41919]
[1779465569629,22.17,76716.06,0.0,0.23094,0.00018,23.40334]
[1779465574638,22.17,76715.12,0.0,0.23075,0.00018,23.38992]
[1779465579666,22.17,76717.19,0.0,0.23111,0.00018,23.41131]
[1779465584681,22.17,76719.31,0.0,0.23149,0.00018,23.43324]
[1779465589697,22.17,76720.54,0.0,0.23171,0.00018,23.44592]
[1779465594720,22.17,76722.81,0.0,0.23211,0.00018,23.4693]
[1779465598265,22.17,76723.52,0.0,0.23224,0.00018,23.47644]
[1779465598346,22.17,76723.52,0.0,0.23224,0.00018,23.47644]
[1779465598670,22.17,76722.83,0.0,0.23211,0.00018,23.46921]
[1779465599561,22.17,76722.83,0.0,0.23211,0.00018,23.46921]
[1779465599571,22.17,76722.83,0.0,0.23211,0.00018,23.46921]
[1779465599593,22.17,76722.83,0.0,0.23211,0.00018,23.46921]
[1779465599607,22.17,76722.36,0.0,0.23202,0.00018,23.46406]
[1779465601262,22.17,76722.36,0.0,0.23202,0.00018,23.4638]
[1779465601289,22.17,76722.36,0.0,0.23202,0.00018,23.4638]
[1779465601293,22.17,76722.36,0.0,0.23202,0.00018,23.4638]
[1779465603617,22.17,76720.37,0.0,0.23165,0.00018,23.44264]
[1779465603664,22.17,76721.39,0.0,0.23183,0.00018,23.45302]
[1779465609534,22.16,76726.41,0.0,0.23271,0.00018,23.50378]
[1779465614568,22.16,76726.39,0.0,0.23269,0.00018,23.50288]
[1779465616589,22.16,76725.86,0.0,0.23259,0.00018,23.49732]
[1779465616620,22.16,76725.86,0.0,0.23259,0.00018,23.49732]
[1779465618021,22.16,76730.93,0.0,0.2335,0.00018,23.54971]
[1779465618045,22.16,76730.93,0.0,0.2335,0.00018,23.54971]
[1779465618602,22.16,76733.33,0.0,0.23393,0.00018,23.57439]
[1779465619903,22.16,76734.31,0.0,0.2341,0.00018,23.58433]
[1779465619937,22.16,76734.31,0.0,0.2341,0.00018,23.58433]
[1779465620061,22.16,76734.31,0.0,0.2341,0.00018,23.58433]
[1779465620697,22.16,76734.46,0.0,0.23413,0.00018,23.58567]
[1779465624641,22.16,76747.09,0.0,0.23639,0.00018,23.71545]
[1779465629659,22.16,76746.69,0.0,0.23632,0.00018,23.71112]
[1779465633718,22.16,76735.48,0.0,0.23427,0.00018,23.59158]
[1779465634989,22.16,76735.48,0.0,0.23426,0.00018,23.59153]
[1779465634998,22.16,76735.48,0.0,0.23426,0.00018,23.59153]
[1779465635726,22.16,76734.51,0.0,0.23409,0.00018,23.58147]
[1779465640745,22.16,76727.83,0.0,0.23289,0.00018,23.5123]
[1779465644013,22.16,76727.96,0.0,0.23292,0.00018,23.51378]
[1779465644140,22.16,76727.96,0.0,0.23292,0.00018,23.51378]
[1779465644705,22.16,76727.96,0.0,0.23292,0.00018,23.51378]
[1779465644738,22.16,76727.96,0.0,0.23292,0.00018,23.51378]
[1779465644790,22.16,76718.72,0.0,0.23126,0.00018,23.41782]
[1779465646282,22.16,76718.28,0.0,0.23118,0.00018,23.41337]
[1779465646296,22.16,76718.28,0.0,0.23118,0.00018,23.41337]
[1779465646742,22.16,76718.28,0.0,0.23118,0.00018,23.41337]
[1779465646745,22.16,76718.28,0.0,0.23118,0.00018,23.41337]
[1779465646797,22.16,76716.78,0.0,0.23092,0.00018,23.39789]
[1779465650436,22.16,76717.36,0.0,0.23102,0.00018,23.40354]
[1779465650519,22.16,76718.23,0.0,0.23116,0.00018,23.41209]
[1779465655859,22.16,76720.35,0.0,0.23152,0.00018,23.4329]
[1779465658381,22.16,76721.55,0.0,0.23172,0.00018,23.44486]
[1779465658797,22.16,76721.34,0.0,0.23168,0.00018,23.44242]
[1779465663823,22.15,76728.73,0.0,0.233,0.00018,23.51877]
[1779465664016,22.15,76730.26,0.0,0.23327,0.00018,23.5345]
[1779465664139,22.15,76730.26,0.0,0.23327,0.00018,23.5345]
[1779465664212,22.15,76730.26,0.0,0.23327,0.00018,23.5345]
[1779465664235,22.15,76730.77,0.0,0.23336,0.00018,23.53964]
[1779465665187,22.15,76730.77,0.0,0.23336,0.00018,23.53964]
[1779465665218,22.15,76730.77,0.0,0.23336,0.00018,23.53964]
[1779465669595,22.15,76731.66,0.0,0.23353,0.00018,23.54921]
[1779465669613,22.16,76731.5,0.0,0.2335,0.00018,23.54768]
[1779465675673,22.15,76727.25,0.0,0.23272,0.00018,23.50251]
[1779465675775,22.15,76728.03,0.0,0.23282,0.00018,23.50838]
[1779465679026,22.14,76740.35,0.0,0.23499,0.00018,23.63344]
[1779465683190,22.14,76742.82,0.0,0.2354,0.00018,23.65681]
[1779465683249,22.14,76742.82,0.0,0.2354,0.00018,23.65681]
[1779465689097,22.14,76746.12,0.0,0.23598,0.00018,23.68998]
[1779465690629,22.14,76746.12,0.0,0.23598,0.00018,23.68998]
[1779465690708,22.14,76746.12,0.0,0.23598,0.00018,23.68998]
[1779465690811,22.14,76749.48,0.0,0.23658,0.00018,23.72445]
[1779465691909,22.14,76749.48,0.0,0.23656,0.00018,23.72101]
[1779465691915,22.14,76749.48,0.0,0.23656,0.00018,23.72101]
[1779465692118,22.14,76749.41,0.0,0.23655,0.00018,23.72018]
[1779465697186,22.14,76750.77,0.0,0.23678,0.00018,23.73368]
[1779465697758,22.14,76761.3,0.0,0.2387,0.00018,23.84183]
[1779465698275,22.14,76761.3,0.0,0.2387,0.00018,23.84183]
[1779465702226,22.14,76765.28,0.0,0.2394,0.00018,23.88176]
[1779465702231,22.14,76765.28,0.0,0.2394,0.00018,23.88176]
[1779465702625,22.14,76765.28,0.0,0.2394,0.00018,23.88176]
[1779465702696,22.14,76767.12,0.0,0.23974,0.00018,23.90036]
[1779465708020,22.13,76758.27,0.0,0.23811,0.00018,23.80863]
[1779465709647,22.13,76758.27,0.0,0.23811,0.00018,23.80863]
[1779465709777,22.13,76758.88,0.0,0.23821,0.00018,23.81459]
[1779465713265,22.13,76768.54,0.0,0.23996,0.00018,23.91303]
[1779465714822,22.13,76768.54,0.0,0.23996,0.00018,23.91303]
[1779465715279,22.13,76770.96,0.0,0.24039,0.00018,23.93727]
[1779465716586,22.13,76770.96,0.0,0.24039,0.00018,23.93727]
[1779465716811,22.13,76772.46,0.0,0.24066,0.00018,23.95207]
[1779465718430,22.13,76772.46,0.0,0.24065,0.00018,23.9518]
[1779465718839,22.13,76777.05,0.0,0.24149,0.00018,23.9984]
[1779465720216,22.13,76780.23,0.0,0.24206,0.00018,24.03051]
[1779465720217,22.13,76780.23,0.0,0.24206,0.00018,24.03051]
[1779465720278,22.13,76780.23,0.0,0.24206,0.00018,24.03051]
[1779465724020,22.13,76790.5,0.0,0.24394,0.00018,24.13409]
[1779465724672,22.13,76790.5,0.0,0.24394,0.00018,24.13409]
[1779465724831,22.13,76799.94,0.0,0.24567,0.00018,24.22926]
[1779465726877,22.13,76804.55,0.0,0.24652,0.00019,24.27574]
[1779465726881,22.13,76804.55,0.0,0.24652,0.00019,24.27574]
[1779465727191,22.13,76803.14,0.0,0.24626,0.00019,24.2614]
[1779465727207,22.13,76803.14,0.0,0.24626,0.00019,24.2614]
[1779465727365,22.13,76803.14,0.0,0.24626,0.00019,24.2614]
[1779465730978,22.13,76798.29,0.0,0.24535,0.00018,24.21188]
[1779465731885,22.13,76799.24,0.0,0.24552,0.00018,24.22127]
[1779465736908,22.12,76805.21,0.0,0.24662,0.00019,24.28114]
[1779465741922,22.12,76808.61,0.0,0.24724,0.00019,24.3149]
[1779465746938,22.12,76805.16,0.0,0.24659,0.00019,24.27926]
[1779465751938,22.12,76807.31,0.0,0.24695,0.00019,24.2967]
[1779465756947,22.11,76813.26,0.0,0.24798,0.00019,24.35283]
[1779465758959,22.11,76815.55,0.0,0.24837,0.00019,24.37374]
[1779465758966,22.11,76815.55,0.0,0.24837,0.00019,24.37374]
[1779465759907,22.11,76815.48,0.0,0.24833,0.00019,24.37177]
[1779465764051,22.1,76817.03,0.0,0.24855,0.00019,24.38399]
[1779465764056,22.1,76817.03,0.0,0.24855,0.00019,24.38399]
[1779465764625,22.1,76817.03,0.0,0.24855,0.00019,24.38391]
[1779465769364,22.1,76816.56,0.0,0.24846,0.00019,24.3792]
[1779465769422,22.1,76816.56,0.0,0.24846,0.00019,24.3792]
[1779465769621,22.1,76816.56,0.0,0.24846,0.00019,24.3792]
[1779465769668,22.1,76816.56,0.0,0.24846,0.00019,24.3792]
[1779465769833,22.1,76816.56,0.0,0.24846,0.00019,24.3792]
[1779465769848,22.1,76816.56,0.0,0.24846,0.00019,24.3792]
[1779465769932,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770070,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770113,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770271,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770308,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770499,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770514,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770791,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770808,22.1,76810.66,0.0,0.24737,0.00019,24.31985]
[1779465770891,22.1,76811.24,0.0,0.24748,0.00019,24.32578]
[1779465771004,22.1,76811.24,0.0,0.24748,0.00019,24.32578]
[1779465771045,22.1,76811.24,0.0,0.24748,0.00019,24.32578]
[1779465771237,22.1,76811.24,0.0,0.24748,0.00019,24.32578]
[1779465771256,22.1,76811.24,0.0,0.24748,0.00019,24.32578]
[1779465771441,22.1,76811.24,0.0,0.24748,0.00019,24.32578]
[1779465771674,22.1,76811.24,0.0,0.24748,0.00019,24.32585]
[1779465772019,22.1,76811.24,0.0,0.24748,0.00019,24.32585]
[1779465772067,22.1,76811.24,0.0,0.24748,0.00019,24.32585]
[1779465772741,22.1,76811.24,0.0,0.24748,0.00019,24.32585]
[1779465772843,22.1,76813.73,0.0,0.24794,0.00019,24.35096]
[1779465774345,22.1,76813.73,0.0,0.24794,0.00019,24.35097]
[1779465774375,22.1,76813.73,0.0,0.24794,0.00019,24.35097]
[1779465774695,22.1,76815.44,0.0,0.24826,0.00019,24.36812]
[1779465776394,22.1,76817.63,0.0,0.24867,0.00019,24.39006]
[1779465776402,22.1,76817.63,0.0,0.24867,0.00019,24.39006]
[1779465776708,22.1,76818.6,0.0,0.24884,0.00019,24.39972]
[1779465781751,22.1,76817.91,0.0,0.24871,0.00019,24.39237]
[1779465786779,22.1,76812.51,0.0,0.2477,0.00019,24.338]
[1779465788661,22.1,76812.51,0.0,0.2477,0.00019,24.338]
[1779465788669,22.1,76812.51,0.0,0.2477,0.00019,24.338]
[1779465788792,22.1,76812.72,0.0,0.24774,0.00019,24.3401]
[1779465790505,22.1,76811.93,0.0,0.24759,0.00019,24.33214]
[1779465790557,22.1,76811.93,0.0,0.24759,0.00019,24.33214]
[1779465790569,22.1,76811.93,0.0,0.24759,0.00019,24.33214]
[1779465790640,22.1,76811.93,0.0,0.24759,0.00019,24.33214]
[1779465790771,22.1,76811.93,0.0,0.24759,0.00019,24.33214]
[1779465790868,22.1,76811.93,0.0,0.24759,0.00019,24.33214]
[1779465790871,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465790992,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791031,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791210,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791237,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791413,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791447,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791617,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791653,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791844,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791859,22.1,76801.42,0.0,0.24565,0.00019,24.22608]
[1779465791918,22.1,76805.08,0.0,0.24632,0.00019,24.26311]
[1779465792046,22.1,76805.08,0.0,0.24632,0.00019,24.26311]
[1779465792064,22.1,76805.08,0.0,0.24632,0.00019,24.26311]
[1779465792277,22.1,76805.08,0.0,0.24632,0.00019,24.26311]
[1779465792820,22.1,76805.08,0.0,0.24633,0.00019,24.26323]
[1779465794826,22.1,76806.91,0.0,0.24667,0.00019,24.28179]
[1779465794856,22.1,76806.91,0.0,0.24667,0.00019,24.28179]
[1779465794927,22.1,76807.06,0.0,0.2467,0.00019,24.28337]
[1779465795499,22.1,76807.06,0.0,0.2467,0.00019,24.28337]
[1779465798935,22.1,76812.33,0.0,0.24768,0.00019,24.33683]
[1779465798941,22.1,76812.33,0.0,0.24768,0.00019,24.33683]
[1779465799871,22.1,76813.52,0.0,0.2479,0.00019,24.34882]
[1779465803016,22.1,76811.6,0.0,0.24755,0.00019,24.32949]
[1779465803027,22.1,76811.6,0.0,0.24755,0.00019,24.32949]
[1779465803898,22.1,76810.76,0.0,0.24739,0.00019,24.32109]
[1779465804570,22.1,76810.76,0.0,0.24739,0.00019,24.32109]
[1779465804607,22.1,76810.76,0.0,0.24739,0.00019,24.32109]
[1779465809942,22.1,76809.52,0.0,0.24717,0.00019,24.30918]
[1779465811279,22.1,76809.1,0.0,0.2471,0.00019,24.30504]
[1779465811296,22.1,76809.1,0.0,0.2471,0.00019,24.30504]
[1779465811324,22.1,76809.1,0.0,0.2471,0.00019,24.30504]
[1779465811955,22.1,76809.78,0.0,0.2472,0.00019,24.30857]
[1779465814290,22.1,76816.52,0.0,0.24846,0.00019,24.37657]
[1779465814977,22.1,76816.88,0.0,0.24852,0.00019,24.38016]
[1779465817495,22.1,76818.27,0.0,0.24878,0.00019,24.39404]
[1779465817998,22.1,76817.89,0.0,0.24871,0.00019,24.39019]
[1779465821592,22.1,76815.23,0.0,0.24821,0.00019,24.36337]
[1779465821601,22.1,76815.23,0.0,0.24821,0.00019,24.36337]
[1779465821691,22.1,76813.18,0.0,0.24783,0.00019,24.34272]
[1779465823651,22.1,76813.18,0.0,0.24783,0.00019,24.34272]
[1779465823752,22.1,76812.81,0.0,0.24776,0.00019,24.33899]
[1779465828985,22.1,76812.91,0.0,0.24778,0.00019,24.33995]
[1779465829818,22.1,76812.91,0.0,0.24778,0.00019,24.33995]
[1779465829823,22.1,76812.91,0.0,0.24778,0.00019,24.33995]
[1779465829919,22.1,76813.94,0.0,0.24797,0.00019,24.3503]
[1779465833918,22.1,76813.94,0.0,0.24797,0.00019,24.35024]
[1779465834006,22.1,76816.21,0.0,0.24839,0.00019,24.37302]
[1779465838015,22.1,76815.78,0.0,0.24831,0.00019,24.36861]
[1779465838019,22.1,76815.78,0.0,0.24831,0.00019,24.36861]
[1779465838147,22.1,76816.35,0.0,0.24842,0.00019,24.37427]
[1779465842126,22.1,76816.1,0.0,0.24837,0.00019,24.37167]
[1779465842227,22.1,76817.55,0.0,0.24864,0.00019,24.38623]
[1779465848221,22.1,76821.86,0.0,0.24944,0.00019,24.42929]
[1779465853258,22.1,76820.28,0.0,0.24914,0.00019,24.41319]
[1779465858293,22.1,76820.67,0.0,0.24921,0.00019,24.41691]
[1779465863329,22.1,76820.75,0.0,0.24922,0.00019,24.41751]
[1779465868806,22.1,76821.64,0.0,0.24938,0.00019,24.42627]
[1779465868812,22.1,76821.64,0.0,0.24938,0.00019,24.42627]
[1779465868866,22.1,76821.06,0.0,0.24927,0.00019,24.42035]
[1779465874408,22.1,76828.78,0.0,0.25068,0.00019,24.49375]
[1779465877414,22.1,76826.44,0.0,0.25024,0.00019,24.47006]
[1779465877421,22.1,76826.44,0.0,0.25024,0.00019,24.47006]
[1779465877510,22.1,76823.69,0.0,0.24972,0.00019,24.4424]
[1779465883470,22.1,76819.78,0.0,0.24898,0.00019,24.40275]
[1779465888610,22.1,76820.87,0.0,0.24918,0.00019,24.41337]
[1779465891628,22.1,76815.32,0.0,0.24814,0.00019,24.35733]
[1779465891668,22.1,76813.68,0.0,0.24784,0.00019,24.34075]
[1779465892550,22.1,76813.68,0.0,0.24784,0.00019,24.34075]
[1779465892619,22.1,76813.47,0.0,0.2478,0.00019,24.33864]
[1779465897488,22.1,76806.13,0.0,0.24643,0.00019,24.26468]
[1779465897592,22.1,76805.53,0.0,0.24632,0.00019,24.25869]
[1779465902623,22.09,76808.57,0.0,0.24688,0.00019,24.28875]
[1779465907657,22.09,76808.88,0.0,0.24691,0.00019,24.29047]
[1779465912693,22.09,76804.58,0.0,0.24608,0.00019,24.24561]
[1779465914225,22.09,76804.58,0.0,0.24608,0.00019,24.24561]
[1779465914240,22.09,76804.58,0.0,0.24608,0.00019,24.24561]
[1779465914707,22.09,76804.04,0.0,0.24597,0.00019,24.23974]
[1779465919743,22.09,76804.58,0.0,0.24606,0.00019,24.24452]
[1779465922423,22.09,76804.57,0.0,0.24606,0.00019,24.24419]
[1779465922427,22.09,76804.57,0.0,0.24606,0.00019,24.24419]
[1779465922763,22.09,76804.94,0.0,0.24612,0.00019,24.24781]
[1779465927799,22.09,76803.73,0.0,0.24589,0.00019,24.23506]
[1779465928605,22.09,76803.73,0.0,0.24589,0.00019,24.23506]
[1779465928613,22.09,76803.73,0.0,0.24589,0.00019,24.23506]
[1779465928930,22.09,76803.73,0.0,0.24589,0.00019,24.23506]
[1779465929023,22.09,76786.55,0.0,0.24271,0.00018,24.06034]
[1779465934318,22.09,76789.79,0.0,0.24329,0.00018,24.08994]
[1779465936839,22.08,76790.6,0.0,0.24343,0.00018,24.09814]
[1779465936846,22.08,76790.6,0.0,0.24343,0.00018,24.09814]
[1779465936912,22.08,76790.27,0.0,0.24337,0.00018,24.09474]
[1779465938110,22.08,76790.27,0.0,0.24337,0.00018,24.09474]
[1779465939080,22.08,76786.38,0.0,0.24266,0.00018,24.05504]
[1779465939817,22.08,76786.38,0.0,0.24266,0.00018,24.05504]
[1779465939888,22.08,76786.38,0.0,0.24266,0.00018,24.05504]
[1779465939951,22.08,76786.38,0.0,0.24266,0.00018,24.05504]
[1779465940126,22.08,76786.38,0.0,0.24266,0.00018,24.05504]
[1779465940138,22.08,76786.38,0.0,0.24266,0.00018,24.05504]
[1779465940890,22.08,76782.55,0.0,0.24195,0.00018,24.01602]
[1779465941897,22.08,76772.05,0.0,0.24002,0.00018,23.90841]
[1779465942913,22.08,76772.05,0.0,0.24002,0.00018,23.90841]
[1779465943051,22.08,76767.69,0.0,0.23922,0.00018,23.86354]
[1779465947705,22.08,76764.52,0.0,0.23863,0.00018,23.83045]
[1779465947710,22.08,76764.52,0.0,0.23863,0.00018,23.83045]
[1779465947721,22.08,76764.52,0.0,0.23863,0.00018,23.83045]
[1779465948116,22.08,76756.02,0.0,0.23708,0.00018,23.74278]
[1779465949104,22.08,76746.96,0.0,0.23538,0.00018,23.64582]
[1779465950201,22.08,76738.86,0.0,0.23391,0.00018,23.56154]
[1779465950240,22.08,76738.86,0.0,0.23391,0.00018,23.56154]
[1779465955995,22.07,76739.6,0.0,0.23402,0.00018,23.56797]
[1779465961044,22.07,76738.23,0.0,0.23375,0.00018,23.55259]
[1779465966099,22.07,76733.19,0.0,0.23282,0.00018,23.49879]
[1779465966745,22.07,76733.19,0.0,0.23282,0.00018,23.49879]
[1779465967101,22.07,76733.15,0.0,0.23281,0.00018,23.49812]
[1779465967969,22.07,76733.15,0.0,0.23281,0.00018,23.49812]
[1779465968111,22.07,76737.82,0.0,0.23365,0.00018,23.54657]
[1779465969115,22.07,76749.21,0.0,0.2357,0.00018,23.66453]
[1779465969698,22.07,76749.21,0.0,0.2357,0.00018,23.66453]
[1779465975165,22.07,76757.73,0.0,0.23721,0.00018,23.75041]
[1779465976680,22.06,76758.25,0.0,0.2373,0.00018,23.7554]
[1779465976764,22.06,76758.25,0.0,0.2373,0.00018,23.7554]
[1779465976782,22.06,76758.25,0.0,0.2373,0.00018,23.7554]
[1779465976816,22.06,76758.25,0.0,0.2373,0.00018,23.7554]
[1779465978857,22.06,76759.9,0.0,0.23759,0.00018,23.77176]
[1779465978945,22.06,76762.27,0.0,0.23801,0.00018,23.7958]
[1779465984227,22.06,76761.04,0.0,0.23776,0.00018,23.7814]
[1779465990142,22.06,76762.85,0.0,0.23806,0.00018,23.79869]
[1779465994901,22.06,76760.76,0.0,0.23765,0.00018,23.77297]
[1779465994906,22.06,76760.76,0.0,0.23765,0.00018,23.77297]
[1779465995181,22.06,76754.56,0.0,0.23651,0.00018,23.70849]
[1779465997534,22.05,76754.35,0.0,0.23647,0.00018,23.706]
[1779465997588,22.05,76754.35,0.0,0.23647,0.00018,23.706]
[1779465998158,22.05,76752.46,0.0,0.23612,0.00018,23.68628]
[1779466003363,22.05,76749.9,0.0,0.23564,0.00018,23.65889]
[1779466006681,22.05,76750.56,0.0,0.23575,0.00018,23.66548]
[1779466006701,22.05,76748.65,0.0,0.23541,0.00018,23.64555]
[1779466012426,22.05,76748.43,0.0,0.23535,0.00018,23.64259]
[1779466018256,22.05,76748.15,0.0,0.2353,0.00018,23.63937]
[1779466019002,22.05,76748.15,0.0,0.2353,0.00018,23.63937]
[1779466019023,22.05,76745.49,0.0,0.23481,0.00018,23.61135]
[1779466020252,22.05,76745.49,0.0,0.23481,0.00018,23.61135]
[1779466020266,22.05,76745.49,0.0,0.23481,0.00018,23.61135]
[1779466020482,22.05,76738.89,0.0,0.23361,0.00018,23.54248]
[1779466022158,22.05,76738.89,0.0,0.23361,0.00018,23.54248]
[1779466026790,22.05,76733.52,0.0,0.23262,0.00018,23.48534]
[1779466030255,22.04,76724.51,0.0,0.23092,0.00018,23.38715]
[1779466031693,22.04,76724.43,0.0,0.2309,0.00018,23.38609]
[1779466035269,22.04,76725.06,0.0,0.231,0.00018,23.39177]
[1779466035297,22.04,76725.06,0.0,0.231,0.00018,23.39177]
[1779466035422,22.04,76725.06,0.0,0.231,0.00018,23.39177]
[1779466035430,22.04,76725.06,0.0,0.231,0.00018,23.39177]
[1779466035587,22.04,76725.06,0.0,0.231,0.00018,23.39177]
[1779466038025,22.04,76736.2,0.0,0.233,0.00018,23.50746]
[1779466043670,22.03,76736.37,0.0,0.233,0.00018,23.50748]
[1779466048705,22.03,76735.9,0.0,0.23288,0.00018,23.50074]
[1779466051726,22.03,76727.25,0.0,0.23128,0.00018,23.40585]
[1779466056763,22.03,76723.69,0.0,0.23061,0.00018,23.3672]
[1779466061796,22.03,76725.32,0.0,0.23089,0.00018,23.38316]
[1779466066833,22.02,76729.9,0.0,0.23169,0.00018,23.42988]
[1779466071867,22.02,76736.52,0.0,0.23285,0.00018,23.49704]
[1779466076900,22.02,76720.74,0.0,0.22998,0.00018,23.33027]
[1779466081936,22.02,76723.36,0.0,0.23043,0.00018,23.3567]
[1779466084663,22.01,76725.46,0.0,0.2308,0.00018,23.37829]
[1779466084757,22.01,76725.46,0.0,0.2308,0.00018,23.37829]
[1779466084957,22.01,76724.95,0.0,0.2307,0.00018,23.37273]
[1779466086700,22.01,76725.55,0.0,0.23081,0.00018,23.37883]
[1779466086971,22.01,76726.52,0.0,0.23098,0.00018,23.3888]
[1779466092839,22.01,76725.96,0.0,0.23087,0.00018,23.38221]
[1779466092845,22.01,76725.96,0.0,0.23087,0.00018,23.38221]
[1779466092872,22.01,76725.49,0.0,0.23078,0.00018,23.37695]
[1779466095493,22.01,76723.37,0.0,0.23039,0.00018,23.35438]
[1779466095721,22.01,76723.37,0.0,0.23039,0.00018,23.35438]
[1779466096036,22.01,76723.37,0.0,0.23039,0.00018,23.3542]
[1779466099055,22.01,76711.94,0.0,0.22832,0.00018,23.23328]
[1779466101109,22.01,76708.98,0.0,0.22779,0.00018,23.2019]
[1779466101161,22.01,76708.98,0.0,0.22779,0.00018,23.2019]
[1779466101250,22.01,76707.43,0.0,0.22751,0.00018,23.18537]
[1779466103101,22.01,76707.43,0.0,0.22751,0.00018,23.18521]
[1779466103898,22.01,76705.88,0.0,0.22723,0.00018,23.16876]
[1779466103946,22.01,76705.88,0.0,0.22723,0.00018,23.16876]
[1779466104092,22.01,76705.88,0.0,0.22723,0.00018,23.16861]
[1779466109240,22.01,76712.81,0.0,0.22845,0.00018,23.24078]
[1779466109245,22.01,76712.81,0.0,0.22845,0.00018,23.24078]
[1779466109255,22.01,76716.56,0.0,0.22912,0.00018,23.28]
[1779466111291,22.01,76715.68,0.0,0.22895,0.00018,23.27051]
[1779466112147,22.01,76714.38,0.0,0.22869,0.00018,23.25291]
[1779466116731,22.0,76715.7,0.0,0.22891,0.00018,23.26595]
[1779466117184,22.0,76719.66,0.0,0.22962,0.00018,23.3074]
[1779466117453,22.0,76719.66,0.0,0.22962,0.00018,23.3074]
[1779466118190,22.0,76725.11,0.0,0.2306,0.00018,23.36461]
[1779466123225,22.0,76720.66,0.0,0.22978,0.00018,23.31703]
[1779466125640,22.0,76723.53,0.0,0.23029,0.00018,23.34677]
[1779466125643,22.0,76723.53,0.0,0.23029,0.00018,23.34677]
[1779466126245,22.0,76725.18,0.0,0.23059,0.00018,23.36387]
[1779466129634,22.0,76732.1,0.0,0.23182,0.00018,23.4357]
[1779466130276,22.0,76732.63,0.0,0.23191,0.00018,23.44097]
[1779466135309,22.0,76726.3,0.0,0.23075,0.00018,23.37352]
[1779466139162,22.0,76727.14,0.0,0.23089,0.00018,23.38163]
[1779466139336,22.0,76727.08,0.0,0.23087,0.00018,23.38073]
[1779466140570,22.0,76727.23,0.0,0.23089,0.00018,23.38192]
[1779466141350,21.99,76727.68,0.0,0.23097,0.00018,23.38626]
[1779466145378,21.99,76736.59,0.0,0.23256,0.00018,23.47889]
[1779466151282,21.99,76735.94,0.0,0.23243,0.00018,23.47105]
[1779466156457,21.99,76725.16,0.0,0.23046,0.00018,23.35674]
[1779466161491,21.99,76726.54,0.0,0.23068,0.00018,23.36964]
[1779466166526,21.98,76725.51,0.0,0.23047,0.00018,23.35722]
[1779466171562,21.98,76723.37,0.0,0.23003,0.00018,23.32964]
[1779466175965,21.98,76722.49,0.0,0.22986,0.00018,23.31947]
[1779466175973,21.98,76723.22,0.0,0.22998,0.00018,23.32684]
[1779466181643,21.98,76728.69,0.0,0.23093,0.00018,23.38221]
[1779466186113,21.97,76737.9,0.0,0.23256,0.00018,23.47698]
[1779466191713,21.97,76740.76,0.0,0.23306,0.00018,23.50558]
[1779466196748,21.97,76740.74,0.0,0.23303,0.00018,23.50409]
[1779466201785,21.97,76740.92,0.0,0.23304,0.00018,23.50466]
[1779466206820,21.96,76739.87,0.0,0.23283,0.00018,23.49233]
[1779466211855,21.96,76739.58,0.0,0.23275,0.00018,23.48793]
[1779466216889,21.96,76740.48,0.0,0.23289,0.00018,23.49594]
[1779466220735,21.96,76745.54,0.0,0.23378,0.00018,23.54768]
[1779466221043,21.96,76745.54,0.0,0.23378,0.00018,23.54768]
[1779466221144,21.96,76754.22,0.0,0.23536,0.00018,23.63784]
[1779466222080,21.96,76754.22,0.0,0.23536,0.00018,23.63784]
[1779466222156,21.96,76758.12,0.0,0.23606,0.00018,23.67797]
[1779466227969,21.95,76756.69,0.0,0.23576,0.00018,23.66075]
[1779466233008,21.95,76756.84,0.0,0.23572,0.00018,23.6566]
[1779466238041,21.94,76763.78,0.0,0.23694,0.00018,23.72627]
[1779466243078,21.94,76763.9,0.0,0.23692,0.00018,23.72489]
[1779466248114,21.93,76758.13,0.0,0.23582,0.00018,23.66251]
[1779466249652,21.93,76757.66,0.0,0.23573,0.00018,23.65721]
[1779466249704,21.93,76757.66,0.0,0.23573,0.00018,23.65721]
[1779466249741,21.93,76757.66,0.0,0.23573,0.00018,23.65721]
[1779466249891,21.93,76757.66,0.0,0.23573,0.00018,23.65721]
[1779466249914,21.93,76757.66,0.0,0.23573,0.00018,23.65721]
[1779466250022,21.93,76757.66,0.0,0.23573,0.00018,23.65721]
[1779466250395,21.93,76752.58,0.0,0.23479,0.00018,23.60385]
[1779466251460,21.93,76735.26,0.0,0.23164,0.00018,23.42181]
[1779466254417,21.93,76724.01,0.0,0.2296,0.00018,23.30306]
[1779466259443,21.93,76729.19,0.0,0.23052,0.00018,23.35709]
[1779466264459,21.93,76722.22,0.0,0.22925,0.00018,23.28275]
[1779466269470,21.93,76724.91,0.0,0.22972,0.00018,23.31045]
[1779466274475,21.93,76721.56,0.0,0.22911,0.00018,23.27442]
[1779466276488,21.93,76712.28,0.0,0.22743,0.00018,23.1757]
[1779466277146,21.93,76712.28,0.0,0.22743,0.00018,23.1757]
[1779466277442,21.93,76710.79,0.0,0.22716,0.00018,23.15965]
[1779466282446,21.92,76713.88,0.0,0.2277,0.00018,23.19159]
[1779466287458,21.92,76719.84,0.0,0.22875,0.00018,23.2535]
[1779466292469,21.92,76723.57,0.0,0.22938,0.00018,23.28815]
[1779466297483,21.92,76726.37,0.0,0.22986,0.00018,23.31618]
[1779466299743,21.92,76733.28,0.0,0.23109,0.00018,23.38814]
[1779466300482,21.92,76735.83,0.0,0.23154,0.00018,23.41464]
[1779466305302,21.91,76743.56,0.0,0.23293,0.00018,23.49507]
[1779466305514,21.91,76745.51,0.0,0.23328,0.00018,23.51525]
[1779466307527,21.91,76757.06,0.0,0.23538,0.00018,23.63538]
[1779466308339,21.91,76757.06,0.0,0.23538,0.00018,23.63538]
[1779466308350,21.91,76757.06,0.0,0.23538,0.00018,23.63538]
[1779466308534,21.91,76759.67,0.0,0.23585,0.00018,23.6622]
[1779466313569,21.91,76756.41,0.0,0.23521,0.00018,23.62608]
[1779466318605,21.91,76751.8,0.0,0.23434,0.00018,23.57617]
[1779466320656,21.91,76751.68,0.0,0.23431,0.00018,23.57459]
[1779466320685,21.9,76751.68,0.0,0.23431,0.00018,23.57426]
[1779466321680,21.9,76751.68,0.0,0.23431,0.00018,23.57426]
[1779466322510,21.9,76754.11,0.0,0.23474,0.00018,23.59901]
[1779466327668,21.9,76758.14,0.0,0.23544,0.00018,23.63921]
[1779466332703,21.9,76757.19,0.0,0.23523,0.00018,23.62734]
[1779466338067,21.89,76760.77,0.0,0.23586,0.00018,23.66319]
[1779466343780,21.89,76764.83,0.0,0.23655,0.00018,23.70267]
[1779466348814,21.89,76768.8,0.0,0.23724,0.00018,23.74189]
[1779466353850,21.88,76772.45,0.0,0.23785,0.00018,23.77422]
[1779466358861,21.88,76773.0,0.0,0.23792,0.00018,23.77813]
[1779466364280,21.87,76780.7,0.0,0.2393,0.00018,23.8559]
[1779466369964,21.87,76778.78,0.0,0.2389,0.00018,23.83371]
[1779466370683,21.87,76778.78,0.0,0.2389,0.00018,23.83371]
[1779466370720,21.87,76778.78,0.0,0.2389,0.00018,23.83371]
[1779466374423,21.87,76782.94,0.0,0.23965,0.00018,23.87581]
[1779466374530,21.87,76783.51,0.0,0.23974,0.00018,23.88094]
[1779466379559,21.86,76792.28,0.0,0.24134,0.00019,23.96994]
[1779466383210,21.86,76786.83,0.0,0.24029,0.00019,23.91177]
[1779466383506,21.86,76786.53,0.0,0.24023,0.00019,23.90823]
[1779466388519,21.86,76792.05,0.0,0.24122,0.00019,23.96348]
[1779466392592,21.85,76793.9,0.0,0.24152,0.00019,23.98058]
[1779466392616,21.85,76793.9,0.0,0.24152,0.00019,23.98058]
[1779466392633,21.85,76793.9,0.0,0.24152,0.00019,23.98058]
[1779466392609,21.85,76793.97,0.0,0.24153,0.00019,23.98079]
[1779466392661,21.85,76793.97,0.0,0.24153,0.00019,23.98079]
[1779466394603,21.85,76801.59,0.0,0.24294,0.00019,24.05934]
[1779466395521,21.85,76806.1,0.0,0.24375,0.00019,24.10399]
[1779466399203,21.85,76806.6,0.0,0.24381,0.00019,24.10723]
[1779466399613,21.84,76806.53,0.0,0.24379,0.00019,24.10587]
[1779466400302,21.84,76806.53,0.0,0.24379,0.00019,24.10587]
[1779466400307,21.84,76806.53,0.0,0.24379,0.00019,24.10587]
[1779466400451,21.84,76807.08,0.0,0.24388,0.00019,24.11089]
[1779466400724,21.84,76807.08,0.0,0.24388,0.00019,24.11089]
[1779466401182,21.84,76807.08,0.0,0.24388,0.00019,24.11089]
[1779466406216,21.84,76807.44,0.0,0.24389,0.00019,24.1115]
[1779466408937,21.84,76806.29,0.0,0.24365,0.00019,24.09846]
[1779466409237,21.83,76805.75,0.0,0.24354,0.00019,24.09232]
[1779466414272,21.83,76807.19,0.0,0.24373,0.00019,24.10085]
[1779466415095,21.83,76807.19,0.0,0.24373,0.00019,24.10085]
[1779466415280,21.83,76807.3,0.0,0.24374,0.00019,24.10142]
[1779466420315,21.82,76807.4,0.0,0.24371,0.00019,24.0997]
[1779466423349,21.82,76807.08,0.0,0.24363,0.00019,24.09531]
[1779466423450,21.82,76807.29,0.0,0.24365,0.00019,24.0964]
[1779466425406,21.82,76807.29,0.0,0.24365,0.00019,24.0964]
[1779466425456,21.82,76807.43,0.0,0.24365,0.00019,24.09677]
[1779466426666,21.82,76807.43,0.0,0.24365,0.00019,24.09677]
[1779466426704,21.82,76807.43,0.0,0.24365,0.00019,24.09677]
[1779466432768,21.81,76808.0,0.0,0.24369,0.00019,24.09886]
[1779466438443,21.81,76807.6,0.0,0.24356,0.00019,24.09164]
[1779466442473,21.8,76797.85,0.0,0.2417,0.00019,23.98888]
[1779466443900,21.8,76790.2,0.0,0.24027,0.00019,23.90912]
[1779466444670,21.8,76785.94,0.0,0.23947,0.00019,23.86436]
[1779466445594,21.8,76785.94,0.0,0.23947,0.00019,23.86436]
[1779466445633,21.8,76784.23,0.0,0.23914,0.00019,23.84609]
[1779466448286,21.8,76787.72,0.0,0.23977,0.00019,23.88147]
[1779466448315,21.8,76787.72,0.0,0.23977,0.00019,23.88147]
[1779466448319,21.8,76787.72,0.0,0.23977,0.00019,23.88147]
[1779466450158,21.8,76791.76,0.0,0.2405,0.00019,23.92256]
[1779466450587,21.79,76798.63,0.0,0.24177,0.00019,23.99329]
[1779466456661,21.79,76798.59,0.0,0.24172,0.00019,23.9904]
[1779466458588,21.79,76808.79,0.0,0.2436,0.00019,24.09419]
[1779466463623,21.78,76810.48,0.0,0.24386,0.00019,24.1088]
[1779466468657,21.78,76811.13,0.0,0.24393,0.00019,24.1128]
[1779466470061,21.78,76810.27,0.0,0.24376,0.00019,24.10341]
[1779466470680,21.78,76810.27,0.0,0.24376,0.00019,24.10341]
[1779466470705,21.78,76812.05,0.0,0.24408,0.00019,24.12124]
[1779466470728,21.78,76812.05,0.0,0.24408,0.00019,24.12124]
[1779466472074,21.77,76812.05,0.0,0.24405,0.00019,24.11729]
[1779466472096,21.77,76812.05,0.0,0.24405,0.00019,24.11729]
[1779466477729,21.77,76812.16,0.0,0.24401,0.00019,24.11519]
[1779466480928,21.77,76812.38,0.0,0.24404,0.00019,24.11694]
[1779466481218,21.77,76812.5,0.0,0.24405,0.00019,24.11713]
[1779466486792,21.76,76811.25,0.0,0.24375,0.00019,24.10113]
[1779466491827,21.76,76801.75,0.0,0.24193,0.00019,24.00054]
[1779466496862,21.75,76801.22,0.0,0.2418,0.00019,23.99315]
[1779466501896,21.75,76800.64,0.0,0.24165,0.00019,23.98507]
[1779466506933,21.75,76797.47,0.0,0.24103,0.00019,23.95034]
[1779466512975,21.74,76798.57,0.0,0.24119,0.00019,23.9596]
[1779466517154,21.74,76794.77,0.0,0.24046,0.00019,23.91905]
[1779466517704,21.74,76786.91,0.0,0.23899,0.00019,23.83622]
[1779466522729,21.74,76787.76,0.0,0.23911,0.00019,23.84335]
[1779466527752,21.73,76792.7,0.0,0.23999,0.00019,23.89245]
[1779466532767,21.73,76789.16,0.0,0.23926,0.00019,23.84965]
[1779466537789,21.72,76796.92,0.0,0.24065,0.00019,23.92753]
[1779466542417,21.72,76804.37,0.0,0.242,0.00019,24.00269]
[1779466542504,21.72,76804.37,0.0,0.242,0.00019,24.00269]
[1779466542603,21.72,76804.78,0.0,0.24207,0.00019,24.00634]
[1779466548225,21.71,76802.93,0.0,0.24168,0.00019,23.98487]
[1779466552593,21.71,76801.96,0.0,0.24147,0.00019,23.97326]
[1779466552707,21.71,76791.91,0.0,0.23958,0.00019,23.86804]
[1779466553364,21.71,76791.91,0.0,0.23958,0.00019,23.86804]
[1779466553613,21.71,76791.91,0.0,0.23958,0.00019,23.86804]
[1779466553816,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466553911,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466553956,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554199,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554238,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554288,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554522,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554540,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554624,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554742,21.71,76758.33,0.0,0.23336,0.00018,23.51428]
[1779466554797,21.71,76755.9,0.0,0.2329,0.00018,23.4883]
[1779466556071,21.71,76755.9,0.0,0.2329,0.00018,23.4883]
[1779466556082,21.71,76755.9,0.0,0.2329,0.00018,23.4883]
[1779466556172,21.71,76755.9,0.0,0.2329,0.00018,23.4883]
[1779466556735,21.71,76755.9,0.0,0.2329,0.00018,23.4883]
[1779466556807,21.71,76750.46,0.0,0.2319,0.00018,23.43021]
[1779466561325,21.7,76738.32,0.0,0.22967,0.00018,23.30066]
[1779466562031,21.7,76738.32,0.0,0.22967,0.00018,23.30066]
[1779466562422,21.7,76735.95,0.0,0.22924,0.00018,23.27537]
[1779466568376,21.7,76743.88,0.0,0.23068,0.00018,23.35911]
[1779466573410,21.7,76735.18,0.0,0.22908,0.00018,23.26566]
[1779466575482,21.7,76752.21,0.0,0.23218,0.00018,23.44646]
[1779466578445,21.7,76751.39,0.0,0.23202,0.00018,23.43712]
[1779466583479,21.7,76753.16,0.0,0.23232,0.00018,23.45445]
[1779466584196,21.7,76753.16,0.0,0.23232,0.00018,23.45445]
[1779466584486,21.7,76756.12,0.0,0.23285,0.00018,23.48556]
[1779466587315,21.7,76758.74,0.0,0.23333,0.00018,23.51279]
[1779466589630,21.7,76760.06,0.0,0.23356,0.00018,23.52631]
[1779466589678,21.7,76765.84,0.0,0.23462,0.00018,23.58689]
[1779466595564,21.69,76767.96,0.0,0.23497,0.00018,23.60493]
[1779466597816,21.69,76769.03,0.0,0.23516,0.00018,23.61604]
[1779466598584,21.69,76769.56,0.0,0.23526,0.00018,23.62128]
[1779466601133,21.69,76768.47,0.0,0.23505,0.00018,23.60944]
[1779466601174,21.69,76768.47,0.0,0.23505,0.00018,23.60944]
[1779466603206,21.69,76766.43,0.0,0.23467,0.00018,23.58761]
[1779466603211,21.69,76766.43,0.0,0.23467,0.00018,23.58761]
[1779466603622,21.69,76766.17,0.0,0.23461,0.00018,23.58462]
[1779466608060,21.69,76764.39,0.0,0.23428,0.00018,23.56538]
[1779466608685,21.69,76766.15,0.0,0.2346,0.00018,23.58385]
[1779466613776,21.69,76771.89,0.0,0.23565,0.00018,23.64361]
[1779466616267,21.69,76772.18,0.0,0.23569,0.00018,23.64611]
[1779466616273,21.69,76772.18,0.0,0.23569,0.00018,23.64611]
[1779466616715,21.69,76772.07,0.0,0.23567,0.00018,23.64475]
[1779466621750,21.69,76770.14,0.0,0.23529,0.00018,23.62337]
[1779466622423,21.69,76770.14,0.0,0.23529,0.00018,23.62337]
[1779466622429,21.69,76770.14,0.0,0.23529,0.00018,23.62337]
[1779466622457,21.69,76770.14,0.0,0.23529,0.00018,23.62337]
[1779466622759,21.69,76771.31,0.0,0.2355,0.00018,23.63549]
[1779466627796,21.68,76770.92,0.0,0.23541,0.00018,23.6302]
[1779466630598,21.68,76770.64,0.0,0.23535,0.00018,23.62674]
[1779466630603,21.68,76770.64,0.0,0.23535,0.00018,23.62674]
[1779466630816,21.68,76771.06,0.0,0.23542,0.00018,23.63092]
[1779466635852,21.68,76768.23,0.0,0.23488,0.00018,23.59981]
[1779466640886,21.68,76771.39,0.0,0.23543,0.00018,23.63177]
[1779466642903,21.68,76770.77,0.0,0.23532,0.00018,23.62494]
[1779466642904,21.68,76767.93,0.0,0.23479,0.00018,23.5947]
[1779466645927,21.68,76757.11,0.0,0.23278,0.00018,23.47956]
[1779466651786,21.67,76755.65,0.0,0.2325,0.00018,23.4634]
[1779466657002,21.67,76754.98,0.0,0.23232,0.00018,23.45054]
[1779466659329,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659344,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659363,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659513,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659541,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659723,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659745,21.67,76755.0,0.0,0.23231,0.00018,23.45046]
[1779466659816,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466659923,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466659948,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660132,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660158,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660348,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660371,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660552,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660580,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660755,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660792,21.67,76754.58,0.0,0.23223,0.00018,23.44541]
[1779466660855,21.67,76753.3,0.0,0.23199,0.00018,23.43153]
[1779466660957,21.67,76753.3,0.0,0.23199,0.00018,23.43153]
[1779466660999,21.67,76753.3,0.0,0.23199,0.00018,23.43153]
[1779466661174,21.67,76753.3,0.0,0.23199,0.00018,23.43153]
[1779466661704,21.67,76752.11,0.0,0.23176,0.00018,23.41862]
[1779466667078,21.67,76762.11,0.0,0.23358,0.00018,23.52327]
[1779466668865,21.67,76762.11,0.0,0.23358,0.00018,23.52327]
[1779466668903,21.67,76762.11,0.0,0.23358,0.00018,23.52327]
[1779466669588,21.66,76766.97,0.0,0.23446,0.00018,23.57385]
[1779466669594,21.66,76769.65,0.0,0.23495,0.00018,23.60216]
[1779466671964,21.66,76773.33,0.0,0.23562,0.00018,23.64026]
[1779466672038,21.66,76773.33,0.0,0.23562,0.00018,23.64026]
[1779466672813,21.66,76773.33,0.0,0.23562,0.00018,23.64026]
[1779466672847,21.66,76773.33,0.0,0.23562,0.00018,23.64026]
[1779466672914,21.66,76779.44,0.0,0.23674,0.00019,23.70394]
[1779466673652,21.66,76779.44,0.0,0.23674,0.00019,23.70394]
[1779466673736,21.66,76783.24,0.0,0.23744,0.00019,23.74389]
[1779466674046,21.66,76783.24,0.0,0.23744,0.00019,23.74389]
[1779466674079,21.66,76783.24,0.0,0.23744,0.00019,23.74389]
[1779466674086,21.66,76783.24,0.0,0.23744,0.00019,23.74389]
[1779466674914,21.66,76784.73,0.0,0.2377,0.00019,23.75872]
[1779466675700,21.66,76784.73,0.0,0.2377,0.00019,23.75872]
[1779466675705,21.66,76784.73,0.0,0.2377,0.00019,23.75872]
[1779466675810,21.66,76784.73,0.0,0.2377,0.00019,23.75872]
[1779466675857,21.66,76785.61,0.0,0.23786,0.00019,23.76752]
[1779466679314,21.66,76786.3,0.0,0.23797,0.00019,23.77389]
[1779466679328,21.66,76786.3,0.0,0.23797,0.00019,23.77389]
[1779466679545,21.66,76792.57,0.0,0.23913,0.00019,23.83917]
[1779466683911,21.66,76793.57,0.0,0.2393,0.00019,23.84872]
[1779466683921,21.66,76793.57,0.0,0.2393,0.00019,23.84872]
[1779466684197,21.65,76791.58,0.0,0.23892,0.00019,23.82725]
[1779466688035,21.65,76788.41,0.0,0.23831,0.00019,23.79319]
[1779466688042,21.65,76788.41,0.0,0.23831,0.00019,23.79319]
[1779466688225,21.65,76787.71,0.0,0.23818,0.00019,23.78559]
[1779466693260,21.65,76784.39,0.0,0.23754,0.00019,23.7496]
[1779466698001,21.65,76787.31,0.0,0.23807,0.00019,23.77929]
[1779466700316,21.65,76785.83,0.0,0.23779,0.00019,23.76355]
[1779466700325,21.65,76785.83,0.0,0.23779,0.00019,23.76355]
[1779466700565,21.65,76785.83,0.0,0.23779,0.00019,23.76355]
[1779466700593,21.65,76781.21,0.0,0.23692,0.00019,23.7148]
[1779466704420,21.65,76782.09,0.0,0.23708,0.00019,23.72367]
[1779466704433,21.65,76786.49,0.0,0.2379,0.00019,23.76978]
[1779466710380,21.65,76788.26,0.0,0.23821,0.00019,23.78724]
[1779466711519,21.65,76788.26,0.0,0.23821,0.00019,23.78724]
[1779466711583,21.65,76788.26,0.0,0.23821,0.00019,23.78724]
[1779466711785,21.65,76780.27,0.0,0.2367,0.00019,23.69962]
[1779466713835,21.65,76777.7,0.0,0.23621,0.00019,23.67235]
[1779466713869,21.65,76777.7,0.0,0.23621,0.00019,23.67235]
[1779466715769,21.64,76771.41,0.0,0.23504,0.00018,23.60543]
[1779466715781,21.64,76765.19,0.0,0.23389,0.00018,23.53945]
[1779466716222,21.64,76765.19,0.0,0.23389,0.00018,23.53945]
[1779466716296,21.64,76765.19,0.0,0.23389,0.00018,23.53945]
[1779466716411,21.64,76765.19,0.0,0.23389,0.00018,23.53945]
[1779466716803,21.64,76760.38,0.0,0.233,0.00018,23.48822]
[1779466718782,21.64,76760.93,0.0,0.2331,0.00018,23.49405]
[1779466718788,21.64,76760.93,0.0,0.2331,0.00018,23.49405]
[1779466718873,21.64,76765.89,0.0,0.23401,0.00018,23.54649]
[1779466720828,21.64,76765.89,0.0,0.23401,0.00018,23.54649]
[1779466720834,21.64,76765.89,0.0,0.23401,0.00018,23.54649]
[1779466720915,21.64,76765.89,0.0,0.23401,0.00018,23.54649]
[1779466720970,21.64,76766.0,0.0,0.23403,0.00018,23.54736]
[1779466726500,21.64,76764.57,0.0,0.23375,0.00018,23.53165]
[1779466730532,21.64,76776.45,0.0,0.23594,0.00019,23.65669]
[1779466731072,21.64,76776.45,0.0,0.23594,0.00019,23.65669]
[1779466731081,21.64,76776.45,0.0,0.23594,0.00019,23.65669]
[1779466731536,21.64,76777.8,0.0,0.23618,0.00019,23.6707]
[1779466736841,21.64,76781.77,0.0,0.2369,0.00019,23.71149]
[1779466736846,21.64,76781.77,0.0,0.2369,0.00019,23.71149]
[1779466736994,21.64,76782.82,0.0,0.23709,0.00019,23.72198]
[1779466737228,21.64,76782.82,0.0,0.23709,0.00019,23.72198]
[1779466737236,21.64,76782.82,0.0,0.23709,0.00019,23.72198]
[1779466737577,21.64,76782.82,0.0,0.23709,0.00019,23.72198]
[1779466742613,21.64,76787.23,0.0,0.2379,0.00019,23.76799]
[1779466743947,21.64,76787.23,0.0,0.2379,0.00019,23.76799]
[1779466744628,21.64,76791.55,0.0,0.2387,0.00019,23.81311]
[1779466745422,21.64,76791.55,0.0,0.2387,0.00019,23.81311]
[1779466745443,21.64,76791.55,0.0,0.2387,0.00019,23.81311]
[1779466745634,21.64,76793.21,0.0,0.23901,0.00019,23.83039]
[1779466749536,21.64,76793.86,0.0,0.23912,0.00019,23.83673]
[1779466749551,21.64,76793.86,0.0,0.23912,0.00019,23.83673]
[1779466749661,21.64,76795.42,0.0,0.23941,0.00019,23.85291]
[1779466754697,21.63,76796.82,0.0,0.23965,0.00019,23.8666]
[1779466759767,21.63,76797.19,0.0,0.23971,0.00019,23.86965]
[1779466759772,21.63,76797.19,0.0,0.23971,0.00019,23.86965]
[1779466759835,21.63,76790.71,0.0,0.23849,0.00019,23.80134]
[1779466765435,21.63,76785.21,0.0,0.23746,0.00019,23.74307]
[1779466770808,21.63,76781.96,0.0,0.23685,0.00019,23.70858]
[1779466775846,21.63,76778.32,0.0,0.23615,0.00019,23.66655]
[1779466776877,21.63,76778.32,0.0,0.23615,0.00019,23.66655]
[1779466776955,21.63,76775.38,0.0,0.2356,0.00019,23.63552]
[1779466780189,21.63,76773.96,0.0,0.23534,0.00019,23.62065]
[1779466780408,21.63,76773.96,0.0,0.23534,0.00019,23.62065]
[1779466783900,21.63,76763.39,0.0,0.23339,0.00018,23.50865]
[1779466788935,21.63,76761.33,0.0,0.23301,0.00018,23.48679]
[1779466793972,21.63,76762.1,0.0,0.23315,0.00018,23.49486]
[1779466799010,21.63,76760.39,0.0,0.23283,0.00018,23.47656]
[1779466804046,21.63,76761.08,0.0,0.23295,0.00018,23.48371]
[1779466804496,21.63,76761.08,0.0,0.23295,0.00018,23.48371]
[1779466805051,21.63,76762.18,0.0,0.23316,0.00018,23.49536]
[1779466806138,21.63,76762.53,0.0,0.23322,0.00018,23.49904]
[1779466806141,21.63,76762.53,0.0,0.23322,0.00018,23.49904]
[1779466806985,21.63,76762.53,0.0,0.23322,0.00018,23.49904]
[1779466807008,21.63,76762.53,0.0,0.23322,0.00018,23.49904]
[1779466807051,21.63,76762.58,0.0,0.23323,0.00018,23.49953]
[1779466810619,21.63,76762.46,0.0,0.2332,0.00018,23.49818]
[1779466810689,21.63,76760.33,0.0,0.23281,0.00018,23.47553]
[1779466811294,21.63,76760.33,0.0,0.23281,0.00018,23.47553]
[1779466811393,21.63,76760.83,0.0,0.2329,0.00018,23.48079]
[1779466813390,21.63,76760.83,0.0,0.2329,0.00018,23.48077]
[1779466813421,21.63,76760.83,0.0,0.2329,0.00018,23.48077]
[1779466815394,21.63,76762.82,0.0,0.23327,0.00018,23.50181]
[1779466815978,21.63,76762.78,0.0,0.23326,0.00018,23.50128]
[1779466816589,21.63,76762.78,0.0,0.23326,0.00018,23.50128]
[1779466816620,21.63,76762.78,0.0,0.23326,0.00018,23.50128]
[1779466818675,21.63,76762.93,0.0,0.23329,0.00018,23.50282]
[1779466818726,21.63,76772.53,0.0,0.23506,0.00019,23.60444]
[1779466819380,21.63,76772.53,0.0,0.23506,0.00019,23.60444]
[1779466819388,21.63,76772.53,0.0,0.23506,0.00019,23.60444]
[1779466819481,21.63,76774.99,0.0,0.23551,0.00019,23.63033]
[1779466825567,21.63,76772.07,0.0,0.23495,0.00018,23.59857]
[1779466825718,21.63,76772.07,0.0,0.23495,0.00018,23.59857]
[1779466825743,21.63,76772.07,0.0,0.23495,0.00018,23.59857]
[1779466826049,21.63,76777.4,0.0,0.23593,0.00019,23.65451]
[1779466830509,21.62,76783.61,0.0,0.23707,0.00019,23.71915]
[1779466830610,21.62,76786.09,0.0,0.23753,0.00019,23.74513]
[1779466833778,21.62,76787.13,0.0,0.2377,0.00019,23.75235]
[1779466833791,21.62,76789.26,0.0,0.23809,0.00019,23.77459]
[1779466839922,21.62,76789.44,0.0,0.23811,0.00019,23.77563]
[1779466839926,21.62,76789.44,0.0,0.23811,0.00019,23.77563]
[1779466840018,21.62,76794.14,0.0,0.23898,0.00019,23.82461]
[1779466845333,21.62,76799.73,0.0,0.24,0.00019,23.88204]
[1779466848142,21.62,76800.69,0.0,0.24017,0.00019,23.8913]
[1779466848748,21.62,76800.69,0.0,0.24017,0.00019,23.8913]
[1779466849025,21.62,76800.3,0.0,0.2401,0.00019,23.88722]
[1779466850838,21.62,76810.63,0.0,0.24203,0.00019,23.99459]
[1779466856140,21.61,76814.61,0.0,0.24274,0.00019,24.03417]
[1779466858510,21.61,76815.24,0.0,0.24284,0.00019,24.03992]
[1779466858515,21.61,76815.24,0.0,0.24284,0.00019,24.03992]
[1779466858601,21.61,76816.28,0.0,0.24303,0.00019,24.05035]
[1779466860460,21.61,76817.72,0.0,0.2433,0.00019,24.06492]
[1779466860466,21.61,76817.72,0.0,0.2433,0.00019,24.06492]
[1779466860503,21.61,76817.72,0.0,0.2433,0.00019,24.06492]
[1779466860543,21.61,76819.95,0.0,0.24371,0.00019,24.08769]
[1779466861437,21.61,76819.95,0.0,0.24371,0.00019,24.08769]
[1779466861498,21.61,76822.21,0.0,0.24413,0.00019,24.11073]
[1779466862526,21.61,76822.21,0.0,0.24413,0.00019,24.11073]
[1779466862605,21.61,76822.21,0.0,0.24413,0.00019,24.11073]
[1779466862635,21.61,76822.21,0.0,0.24413,0.00019,24.11073]
[1779466862697,21.61,76827.28,0.0,0.24508,0.00019,24.16284]
[1779466867955,21.61,76832.72,0.0,0.24607,0.00019,24.21716]
[1779466873535,21.6,76832.35,0.0,0.24595,0.00019,24.21043]
[1779466878573,21.6,76829.74,0.0,0.24541,0.00019,24.18136]
[1779466879226,21.6,76829.74,0.0,0.24541,0.00019,24.18136]
[1779466880044,21.6,76836.04,0.0,0.2466,0.00019,24.2461]
[1779466881841,21.59,76841.92,0.0,0.2477,0.00019,24.30583]
[1779466881903,21.59,76844.32,0.0,0.24816,0.00019,24.33054]
[1779466882291,21.59,76844.32,0.0,0.24816,0.00019,24.33054]
[1779466883141,21.59,76851.77,0.0,0.24957,0.00019,24.4065]
[1779466884585,21.59,76858.0,0.0,0.25077,0.00019,24.4703]
[1779466884593,21.59,76858.0,0.0,0.25077,0.00019,24.4703]
[1779466884605,21.59,76858.0,0.0,0.25077,0.00019,24.4703]
[1779466884649,21.59,76858.0,0.0,0.25077,0.00019,24.4703]
[1779466885074,21.59,76860.08,0.0,0.25116,0.00019,24.49145]
[1779466887139,21.59,76860.08,0.0,0.25116,0.00019,24.49126]
[1779466886629,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887201,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887279,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887309,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887671,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887689,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887884,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466887921,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466888092,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466888127,21.59,76869.46,0.0,0.25296,0.00019,24.58668]
[1779466888134,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888303,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888333,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888503,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888537,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888556,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888760,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888809,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888904,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888924,21.59,76872.91,0.0,0.25361,0.00019,24.62129]
[1779466888958,21.59,76870.0,0.0,0.25305,0.00019,24.59172]
[1779466890197,21.59,76861.72,0.0,0.25145,0.00019,24.50683]
[1779466890218,21.59,76861.72,0.0,0.25145,0.00019,24.50683]
[1779466891216,21.59,76861.72,0.0,0.25145,0.00019,24.50683]
[1779466891674,21.59,76853.9,0.0,0.24993,0.00019,24.42323]
[1779466894555,21.59,76850.6,0.0,0.24929,0.00019,24.38919]
[1779466894569,21.59,76850.6,0.0,0.24929,0.00019,24.38919]
[1779466895118,21.59,76853.49,0.0,0.24984,0.00019,24.41866]
[1779466900130,21.59,76859.67,0.0,0.25102,0.00019,24.48149]
[1779466901002,21.59,76863.55,0.0,0.25176,0.00019,24.52097]
[1779466901135,21.59,76865.14,0.0,0.25206,0.00019,24.537]
[1779466906031,21.59,76864.55,0.0,0.25193,0.00019,24.53028]
[1779466906055,21.59,76864.55,0.0,0.25193,0.00019,24.53028]
[1779466906060,21.59,76862.83,0.0,0.2516,0.00019,24.5127]
[1779466906299,21.59,76862.83,0.0,0.2516,0.00019,24.5127]
[1779466906780,21.59,76862.83,0.0,0.2516,0.00019,24.5127]
[1779466908470,21.59,76862.44,0.0,0.25153,0.00019,24.5087]
[1779466909065,21.59,76860.2,0.0,0.25109,0.00019,24.4855]
[1779466914114,21.58,76860.5,0.0,0.25114,0.00019,24.48792]
[1779466919126,21.58,76864.79,0.0,0.25195,0.00019,24.53089]
[1779466924153,21.58,76872.3,0.0,0.25336,0.00019,24.60582]
[1779466929153,21.58,76863.56,0.0,0.25165,0.00019,24.51544]
[1779466934157,21.57,76857.94,0.0,0.25055,0.00019,24.45684]
[1779466939167,21.57,76857.45,0.0,0.25044,0.00019,24.45096]
[1779466944172,21.57,76858.27,0.0,0.25058,0.00019,24.45852]
[1779466949181,21.57,76858.56,0.0,0.25062,0.00019,24.46062]
[1779466952200,21.57,76847.32,0.0,0.24844,0.00019,24.34119]
[1779466957204,21.57,76848.17,0.0,0.24859,0.00019,24.34969]
[1779466962214,21.57,76848.04,0.0,0.24856,0.00019,24.34787]
[1779466967231,21.57,76849.42,0.0,0.24881,0.00019,24.36162]
[1779466970585,21.57,76853.9,0.0,0.24966,0.00019,24.40728]
[1779466971230,21.57,76855.65,0.0,0.25,0.00019,24.42513]
[1779466977126,21.56,76852.81,0.0,0.24944,0.00019,24.3953]
[1779466978793,21.56,76852.81,0.0,0.24944,0.00019,24.3953]
[1779466978820,21.56,76854.27,0.0,0.24972,0.00019,24.41022]
[1779466984889,21.56,76855.41,0.0,0.24993,0.00019,24.42159]
[1779466984943,21.56,76855.41,0.0,0.24993,0.00019,24.42159]
[1779466984971,21.56,76855.41,0.0,0.24993,0.00019,24.42159]
[1779466985053,21.56,76851.54,0.0,0.24919,0.00019,24.38161]
[1779466987204,21.56,76842.34,0.0,0.24742,0.00019,24.28647]
[1779466993142,21.56,76841.88,0.0,0.24732,0.00019,24.28086]
[1779466993194,21.56,76839.88,0.0,0.24693,0.00019,24.25972]
[1779466998030,21.56,76836.64,0.0,0.2463,0.00019,24.22554]
[1779466998072,21.56,76836.64,0.0,0.2463,0.00019,24.22554]
[1779466998180,21.56,76836.64,0.0,0.2463,0.00019,24.22554]
[1779466998211,21.56,76836.32,0.0,0.24623,0.00019,24.22181]
[1779467001358,21.56,76832.86,0.0,0.24556,0.00019,24.18556]
[1779467001452,21.56,76831.15,0.0,0.24523,0.00019,24.16764]
[1779467006485,21.56,76829.51,0.0,0.24491,0.00019,24.14991]
[1779467011608,21.55,76829.06,0.0,0.24481,0.00019,24.14478]
[1779467012012,21.55,76826.97,0.0,0.24439,0.00019,24.11944]
[1779467017639,21.55,76827.59,0.0,0.24451,0.00019,24.12563]
[1779467017788,21.55,76826.61,0.0,0.24432,0.00019,24.1152]
[1779467024117,21.55,76820.85,0.0,0.24322,0.00019,24.05488]
[1779467025976,21.55,76819.19,0.0,0.2429,0.00019,24.03739]
[1779467026206,21.55,76819.19,0.0,0.2429,0.00019,24.03729]
[1779467028191,21.55,76808.83,0.0,0.24095,0.00019,23.92897]
[1779467033201,21.55,76810.78,0.0,0.24132,0.00019,23.94971]
[1779467038215,21.55,76815.33,0.0,0.24218,0.00019,23.99772]
[1779467041395,21.55,76817.69,0.0,0.24264,0.00019,24.02269]
[1779467042215,21.55,76818.33,0.0,0.24276,0.00019,24.02945]
[1779467047218,21.56,76816.61,0.0,0.24245,0.00019,24.01253]
[1779467052245,21.56,76814.72,0.0,0.24213,0.00019,23.99445]
[1779467052627,21.56,76813.93,0.0,0.24198,0.00019,23.98652]
[1779467052809,21.56,76813.93,0.0,0.24199,0.00019,23.98685]
[1779467055463,21.56,76813.52,0.0,0.24192,0.00019,23.98322]
[1779467055828,21.56,76813.23,0.0,0.24188,0.00019,23.98052]
[1779467057916,21.56,76813.04,0.0,0.24185,0.00019,23.97885]
[1779467058053,21.56,76812.56,0.0,0.24176,0.00019,23.97416]
[1779467058783,21.56,76812.56,0.0,0.24176,0.00019,23.97416]
[1779467058821,21.56,76812.56,0.0,0.24176,0.00019,23.97416]
[1779467060304,21.56,76812.04,0.0,0.24167,0.00019,23.96904]
[1779467066516,21.57,76802.29,0.0,0.23988,0.00019,23.86946]
[1779467070640,21.57,76801.53,0.0,0.23975,0.00019,23.86214]
[1779467071083,21.57,76801.53,0.0,0.23975,0.00019,23.86214]
[1779467071351,21.57,76803.24,0.0,0.24007,0.00019,23.87771]
[1779467073137,21.57,76803.24,0.0,0.24008,0.00019,23.87812]
[1779467073644,21.57,76803.32,0.0,0.2401,0.00019,23.87935]
[1779467075188,21.57,76803.32,0.0,0.24011,0.00019,23.87976]
[1779467081004,21.58,76799.59,0.0,0.23946,0.00019,23.84318]
[1779467083311,21.58,76799.82,0.0,0.23951,0.00019,23.84596]
[1779467083315,21.58,76799.82,0.0,0.23951,0.00019,23.84596]
[1779467083333,21.58,76799.82,0.0,0.23951,0.00019,23.84596]
[1779467083327,21.58,76800.71,0.0,0.23968,0.00019,23.85567]
[1779467084027,21.58,76800.71,0.0,0.23969,0.00019,23.85602]
[1779467089136,21.58,76798.64,0.0,0.23933,0.00019,23.83578]
[1779467091474,21.58,76800.57,0.0,0.23971,0.00019,23.85726]
[1779467092699,21.59,76800.49,0.0,0.2397,0.00019,23.85682]
[1779467097976,21.59,76799.85,0.0,0.23961,0.00019,23.85178]
[1779467100133,21.59,76799.85,0.0,0.23962,0.00019,23.85206]
[1779467100186,21.59,76797.04,0.0,0.2391,0.00019,23.82284]
[1779467104167,21.59,76786.12,0.0,0.23708,0.00019,23.70927]
[1779467110206,21.6,76786.7,0.0,0.23723,0.00019,23.71766]
[1779467111923,21.6,76791.51,0.0,0.23814,0.00019,23.76861]
[1779467112222,21.6,76794.03,0.0,0.23861,0.00019,23.7954]
[1779467114236,21.6,76804.08,0.0,0.2405,0.00019,23.90124]
[1779467119274,21.6,76803.22,0.0,0.24035,0.00019,23.89285]
[1779467119507,21.6,76803.22,0.0,0.24035,0.00019,23.89285]
[1779467119514,21.6,76803.22,0.0,0.24035,0.00019,23.89285]
[1779467120277,21.6,76797.95,0.0,0.23937,0.00019,23.83777]
[1779467125313,21.6,76793.02,0.0,0.23847,0.00019,23.78717]
[1779467127896,21.6,76793.51,0.0,0.23857,0.00019,23.7928]
[1779467128526,21.6,76794.56,0.0,0.23877,0.00019,23.80406]
[1779467130704,21.6,76783.9,0.0,0.23679,0.00019,23.69237]
[1779467139411,21.61,76795.22,0.0,0.23892,0.00019,23.81054]
[1779467142291,21.61,76795.43,0.0,0.23897,0.00019,23.81294]
[1779467146041,21.61,76798.66,0.0,0.23959,0.00019,23.84757]
[1779467146058,21.61,76799.29,0.0,0.23971,0.00019,23.8545]
[1779467151495,21.61,76799.68,0.0,0.2398,0.00019,23.85939]
[1779467156422,21.61,76800.19,0.0,0.2399,0.00019,23.86506]
[1779467156718,21.61,76800.0,0.0,0.23987,0.00019,23.86339]
[1779467156800,21.61,76800.0,0.0,0.23987,0.00019,23.86339]
[1779467162572,21.61,76805.26,0.0,0.24089,0.00019,23.92012]
[1779467168340,21.62,76807.54,0.0,0.24133,0.00019,23.94501]
[1779467169533,21.62,76810.13,0.0,0.24183,0.00019,23.97248]
[1779467174661,21.62,76807.66,0.0,0.24138,0.00019,23.94773]
[1779467176564,21.62,76808.39,0.0,0.24152,0.00019,23.95555]
[1779467176670,21.62,76808.74,0.0,0.24159,0.00019,23.95942]
[1779467182712,21.62,76811.53,0.0,0.24214,0.00019,23.98964]
[1779467187746,21.62,76810.88,0.0,0.24204,0.00019,23.98384]
[1779467192783,21.63,76808.58,0.0,0.2416,0.00019,23.95747]
[1779467196208,21.63,76810.09,0.0,0.24189,0.00019,23.97365]
[1779467196211,21.63,76809.13,0.0,0.24172,0.00019,23.96409]
[1779467201845,21.63,76808.94,0.0,0.24171,0.00019,23.96345]
[1779467206880,21.63,76808.14,0.0,0.24158,0.00019,23.95627]
[1779467211916,21.63,76808.68,0.0,0.24171,0.00019,23.96309]
[1779467216952,21.64,76810.08,0.0,0.24199,0.00019,23.97872]
[1779467221986,21.64,76809.4,0.0,0.24188,0.00019,23.97268]
[1779467225099,21.64,76809.98,0.0,0.242,0.00019,23.97913]
[1779467225168,21.64,76813.54,0.0,0.24267,0.00019,24.01634]
[1779467231050,21.64,76815.7,0.0,0.24309,0.00019,24.03964]
[1779467236084,21.64,76816.17,0.0,0.24319,0.00019,24.04502]
[1779467239482,21.64,76812.87,0.0,0.24257,0.00019,24.01102]
[1779467239552,21.64,76812.87,0.0,0.24258,0.00019,24.01118]
[1779467241544,21.64,76812.87,0.0,0.24258,0.00019,24.01148]
[1779467242126,21.64,76809.54,0.0,0.24196,0.00019,23.97702]
[1779467247161,21.64,76807.29,0.0,0.24156,0.00019,23.95455]
[1779467252196,21.65,76813.44,0.0,0.2427,0.00019,24.0159]
[1779467257231,21.65,76818.96,0.0,0.24375,0.00019,24.07338]
[1779467257981,21.65,76818.96,0.0,0.24375,0.00019,24.07338]
[1779467257993,21.65,76818.96,0.0,0.24375,0.00019,24.07338]
[1779467258241,21.65,76819.76,0.0,0.2439,0.00019,24.08172]
[1779467259558,21.65,76819.76,0.0,0.2439,0.00019,24.08181]
[1779467260038,21.65,76819.76,0.0,0.2439,0.00019,24.08181]
[1779467260251,21.65,76821.79,0.0,0.24429,0.00019,24.10291]
[1779467261822,21.65,76822.3,0.0,0.24438,0.00019,24.10825]
[1779467267302,21.65,76827.94,0.0,0.24545,0.00019,24.16666]
[1779467272336,21.65,76826.37,0.0,0.24515,0.00019,24.15048]
[1779467274370,21.65,76826.37,0.0,0.24515,0.00019,24.15048]
[1779467274445,21.65,76825.76,0.0,0.24504,0.00019,24.14423]
[1779467280502,21.65,76824.94,0.0,0.2449,0.00019,24.13676]
[1779467282578,21.65,76824.67,0.0,0.24486,0.00019,24.13458]
[1779467282592,21.65,76824.47,0.0,0.24483,0.00019,24.13251]
[1779467288449,21.65,76824.25,0.0,0.24479,0.00019,24.13044]
[1779467291733,21.65,76824.07,0.0,0.24476,0.00019,24.12869]
[1779467292477,21.65,76824.37,0.0,0.24481,0.00019,24.13183]
[1779467296618,21.65,76816.16,0.0,0.24327,0.00019,24.04705]
[1779467297536,21.65,76811.08,0.0,0.24232,0.00019,23.99442]
[1779467301019,21.65,76809.88,0.0,0.2421,0.00019,23.98251]
[1779467301541,21.65,76809.75,0.0,0.24208,0.00019,23.98137]
[1779467304023,21.65,76807.89,0.0,0.24174,0.00019,23.96245]
[1779467309601,21.66,76809.53,0.0,0.24207,0.00019,23.98085]
[1779467314632,21.66,76815.88,0.0,0.24326,0.00019,24.04426]
[1779467316603,21.66,76816.56,0.0,0.24339,0.00019,24.05144]
[1779467316800,21.66,76816.56,0.0,0.24339,0.00019,24.05144]
[1779467316959,21.66,76816.56,0.0,0.24339,0.00019,24.05144]
[1779467317031,21.66,76817.8,0.0,0.24363,0.00019,24.06452]
[1779467320507,21.66,76822.14,0.0,0.24445,0.00019,24.10965]
[1779467320566,21.66,76823.56,0.0,0.24472,0.00019,24.12438]
[1779467325710,21.66,76822.98,0.0,0.24462,0.00019,24.11852]
[1779467327804,21.66,76822.92,0.0,0.2446,0.00019,24.11792]
[1779467328172,21.66,76822.92,0.0,0.2446,0.00019,24.11792]
[1779467330199,21.66,76822.81,0.0,0.24458,0.00019,24.11684]
[1779467330310,21.66,76822.81,0.0,0.24458,0.00019,24.11685]
[1779467335779,21.66,76826.4,0.0,0.24526,0.00019,24.15386]
[1779467337203,21.66,76826.4,0.0,0.24526,0.00019,24.15386]
[1779467342176,21.66,76834.85,0.0,0.24685,0.00019,24.24046]
[1779467342210,21.66,76834.85,0.0,0.24685,0.00019,24.24046]
[1779467343101,21.66,76838.16,0.0,0.24748,0.00019,24.27426]
[1779467343112,21.66,76838.16,0.0,0.24748,0.00019,24.27426]
[1779467343213,21.66,76843.25,0.0,0.24845,0.00019,24.32654]
[1779467346361,21.66,76846.22,0.0,0.24901,0.00019,24.35694]
[1779467350558,21.66,76855.44,0.0,0.25077,0.00019,24.45088]
[1779467353928,21.66,76857.8,0.0,0.25121,0.00019,24.47445]
[1779467353952,21.66,76857.8,0.0,0.25121,0.00019,24.47445]
[1779467357992,21.66,76858.23,0.0,0.25128,0.00019,24.47835]
[1779467358633,21.66,76858.23,0.0,0.25128,0.00019,24.47835]
[1779467358119,21.65,76858.77,0.0,0.25138,0.00019,24.48377]
[1779467358661,21.65,76858.77,0.0,0.25138,0.00019,24.48377]
[1779467364985,21.65,76861.51,0.0,0.2519,0.00019,24.5112]
[1779467371028,21.65,76866.57,0.0,0.25284,0.00019,24.55839]
[1779467376062,21.65,76864.44,0.0,0.25241,0.00019,24.53618]
[1779467381581,21.65,76864.98,0.0,0.25251,0.00019,24.54119]
[1779467381631,21.65,76865.68,0.0,0.25264,0.00019,24.54817]
[1779467386641,21.65,76869.39,0.0,0.25334,0.00019,24.58514]
[1779467391642,21.65,76868.42,0.0,0.25314,0.00019,24.57455]
[1779467396660,21.65,76869.33,0.0,0.2533,0.00019,24.58303]
[1779467401670,21.64,76869.24,0.0,0.25327,0.00019,24.58136]
[1779467406682,21.64,76869.08,0.0,0.25322,0.00019,24.57898]
[1779467411697,21.64,76871.8,0.0,0.25373,0.00019,24.60577]
[1779467416706,21.64,76872.28,0.0,0.25381,0.00019,24.60979]
[1779467418257,21.64,76872.13,0.0,0.25377,0.00019,24.60793]
[1779467418270,21.64,76872.13,0.0,0.25377,0.00019,24.60793]
[1779467418283,21.64,76872.13,0.0,0.25377,0.00019,24.60776]
[1779467423392,21.64,76871.83,0.0,0.25369,0.00019,24.60388]
[1779467428427,21.64,76871.42,0.0,0.2536,0.00019,24.59885]
[1779467433462,21.63,76865.35,0.0,0.25239,0.00019,24.53301]
[1779467435218,21.63,76867.43,0.0,0.25279,0.00019,24.55399]
[1779467436133,21.63,76870.52,0.0,0.25338,0.00019,24.58525]
[1779467436167,21.63,76870.52,0.0,0.25338,0.00019,24.58525]
[1779467436485,21.63,76870.67,0.0,0.25341,0.00019,24.58665]
[1779467439175,21.63,76878.96,0.0,0.255,0.00019,24.67019]
[1779467439505,21.63,76882.33,0.0,0.25565,0.00019,24.70404]
[1779467444541,21.63,76887.19,0.0,0.25658,0.00019,24.75245]
[1779467448860,21.63,76879.59,0.0,0.25511,0.00019,24.67577]
[1779467448887,21.63,76879.59,0.0,0.25511,0.00019,24.67577]
[1779467449574,21.63,76879.59,0.0,0.25511,0.00019,24.6758]
[1779467454609,21.63,76872.93,0.0,0.25383,0.00019,24.60885]
[1779467458639,21.63,76884.03,0.0,0.25598,0.00019,24.72145]
[1779467460079,21.63,76886.3,0.0,0.25643,0.00019,24.7444]
[1779467460097,21.63,76886.3,0.0,0.25643,0.00019,24.7444]
[1779467460653,21.63,76886.34,0.0,0.25643,0.00019,24.74487]
[1779467465688,21.63,76882.22,0.0,0.25565,0.00019,24.70383]
[1779467470729,21.63,76881.87,0.0,0.25558,0.00019,24.70039]
[1779467473534,21.63,76877.66,0.0,0.25477,0.00019,24.65795]
[1779467473563,21.63,76877.66,0.0,0.25477,0.00019,24.65795]
[1779467473749,21.63,76875.63,0.0,0.25438,0.00019,24.6375]
[1779467473967,21.63,76875.63,0.0,0.25438,0.00019,24.6375]
[1779467474760,21.63,76873.0,0.0,0.25387,0.00019,24.61097]
[1779467476771,21.63,76862.35,0.0,0.25182,0.00019,24.50292]
[1779467481805,21.64,76871.05,0.0,0.2535,0.00019,24.59143]
[1779467486841,21.64,76871.64,0.0,0.25361,0.00019,24.59738]
[1779467490605,21.64,76871.83,0.0,0.25365,0.00019,24.5993]
[1779467490640,21.64,76871.83,0.0,0.25365,0.00019,24.5993]
[1779467495904,21.63,76877.07,0.0,0.25463,0.00019,24.64867]
[1779467499173,21.63,76879.23,0.0,0.25505,0.00019,24.67038]
[1779467499260,21.63,76878.38,0.0,0.25488,0.00019,24.66163]
[1779467502805,21.63,76877.5,0.0,0.25471,0.00019,24.65266]
[1779467502908,21.63,76877.74,0.0,0.25475,0.00019,24.65495]
[1779467503032,21.63,76877.74,0.0,0.25475,0.00019,24.65495]
[1779467505364,21.63,76885.58,0.0,0.25627,0.00019,24.73396]
[1779467505466,21.63,76886.1,0.0,0.25636,0.00019,24.73893]
[1779467511521,21.63,76890.22,0.0,0.25716,0.00019,24.78017]
[1779467511611,21.63,76890.84,0.0,0.25728,0.00019,24.78635]
[1779467517053,21.63,76896.87,0.0,0.25845,0.00019,24.84658]
[1779467522089,21.63,76899.16,0.0,0.25889,0.00019,24.86928]
[1779467527124,21.63,76900.38,0.0,0.25912,0.00019,24.88125]
[1779467532161,21.63,76900.72,0.0,0.25918,0.00019,24.88446]
[1779467537198,21.63,76898.48,0.0,0.25874,0.00019,24.86187]
[1779467542229,21.63,76899.72,0.0,0.25898,0.00019,24.87413]
[1779467544529,21.63,76900.57,0.0,0.25915,0.00019,24.88259]
[1779467544619,21.63,76900.57,0.0,0.25915,0.00019,24.88259]
[1779467544738,21.63,76900.39,0.0,0.25911,0.00019,24.88076]
[1779467547013,21.63,76906.89,0.0,0.26037,0.0002,24.94545]
[1779467547027,21.63,76906.89,0.0,0.26037,0.0002,24.94545]
[1779467548694,21.63,76907.32,0.0,0.26046,0.0002,24.94973]
[1779467548698,21.63,76907.32,0.0,0.26046,0.0002,24.94973]
[1779467550384,21.63,76901.06,0.0,0.25923,0.00019,24.8871]
[1779467550484,21.63,76899.47,0.0,0.25892,0.00019,24.8712]
[1779467554924,21.63,76896.12,0.0,0.25825,0.00019,24.83422]
[1779467555330,21.63,76894.84,0.0,0.258,0.00019,24.82144]
[1779467560367,21.63,76889.97,0.0,0.25706,0.00019,24.77279]
[1779467565401,21.63,76891.33,0.0,0.25733,0.00019,24.78678]
[1779467570436,21.63,76893.89,0.0,0.25783,0.00019,24.81266]
[1779467575641,21.63,76894.45,0.0,0.25794,0.00019,24.81841]
[1779467575658,21.63,76894.45,0.0,0.25794,0.00019,24.81841]
[1779467575661,21.63,76894.45,0.0,0.25794,0.00019,24.81841]
[1779467575706,21.63,76894.58,0.0,0.25797,0.00019,24.81975]
[1779467576419,21.63,76894.58,0.0,0.25797,0.00019,24.81975]
[1779467582521,21.63,76890.87,0.0,0.25727,0.00019,24.78346]
[1779467586069,21.63,76894.55,0.0,0.25799,0.00019,24.82082]
[1779467586086,21.63,76894.55,0.0,0.25799,0.00019,24.82082]
[1779467586153,21.63,76894.55,0.0,0.25799,0.00019,24.82082]
[1779467586155,21.63,76894.55,0.0,0.25799,0.00019,24.82082]
[1779467586549,21.63,76894.42,0.0,0.25797,0.00019,24.81963]
[1779467588120,21.63,76896.46,0.0,0.25837,0.00019,24.84007]
[1779467588563,21.63,76896.46,0.0,0.25837,0.00019,24.84006]
[1779467592293,21.63,76898.58,0.0,0.25878,0.00019,24.86121]
[1779467597626,21.63,76899.81,0.0,0.25902,0.00019,24.87386]
[1779467600572,21.64,76900.97,0.0,0.25925,0.00019,24.88565]
[1779467602693,21.64,76894.83,0.0,0.25806,0.00019,24.82446]
[1779467602940,21.64,76894.41,0.0,0.25798,0.00019,24.82031]
[1779467605434,21.64,76890.92,0.0,0.25731,0.00019,24.78545]
[1779467605488,21.64,76890.92,0.0,0.25731,0.00019,24.78545]
[1779467605834,21.64,76890.92,0.0,0.25731,0.00019,24.78545]
[1779467605857,21.64,76886.82,0.0,0.25651,0.00019,24.74424]
[1779467609004,21.63,76877.31,0.0,0.25466,0.00019,24.64786]
[1779467612889,21.63,76875.72,0.0,0.25433,0.00019,24.62805]
[1779467612897,21.63,76875.72,0.0,0.25433,0.00019,24.62805]
[1779467612910,21.63,76875.72,0.0,0.25433,0.00019,24.62805]
[1779467612954,21.63,76875.72,0.0,0.25433,0.00019,24.62794]
[1779467614941,21.63,76875.72,0.0,0.25433,0.00019,24.62794]
[1779467620198,21.63,76871.03,0.0,0.25341,0.00019,24.57977]
[1779467625822,21.63,76866.22,0.0,0.25248,0.00019,24.53052]
[1779467627897,21.63,76866.57,0.0,0.25254,0.00019,24.53401]
[1779467627932,21.63,76866.58,0.0,0.25254,0.00019,24.53397]
[1779467630278,21.63,76862.19,0.0,0.2517,0.00019,24.4892]
[1779467630307,21.63,76862.19,0.0,0.2517,0.00019,24.4892]
[1779467630452,21.63,76862.19,0.0,0.2517,0.00019,24.4892]
[1779467630859,21.63,76862.25,0.0,0.25171,0.00019,24.48981]
[1779467631381,21.63,76862.25,0.0,0.25171,0.00019,24.48981]
[1779467631870,21.63,76858.81,0.0,0.25105,0.00019,24.45473]
[1779467636901,21.63,76856.71,0.0,0.25065,0.00019,24.43343]
[1779467641936,21.63,76859.2,0.0,0.25112,0.00019,24.45884]
[1779467645355,21.63,76854.39,0.0,0.2502,0.00019,24.40976]
[1779467645584,21.63,76854.39,0.0,0.2502,0.00019,24.40976]
[1779467645710,21.63,76854.39,0.0,0.2502,0.00019,24.40976]
[1779467645965,21.63,76854.49,0.0,0.25022,0.00019,24.41083]
[1779467648985,21.63,76843.61,0.0,0.24814,0.00019,24.29899]
[1779467649136,21.63,76843.61,0.0,0.24814,0.00019,24.29899]
[1779467649938,21.63,76843.61,0.0,0.24814,0.00019,24.29899]
[1779467651916,21.63,76841.21,0.0,0.24768,0.00019,24.2742]
[1779467657042,21.63,76838.64,0.0,0.24719,0.00019,24.24762]
[1779467662077,21.63,76836.64,0.0,0.2468,0.00019,24.22696]
[1779467667206,21.63,76836.15,0.0,0.24671,0.00019,24.22169]
[1779467673154,21.63,76836.17,0.0,0.24669,0.00019,24.21832]
[1779467678189,21.63,76837.58,0.0,0.24695,0.00019,24.23274]
[1779467683225,21.63,76838.4,0.0,0.2471,0.00019,24.24075]
[1779467688260,21.63,76838.12,0.0,0.24704,0.00019,24.23724]
[1779467694302,21.63,76838.91,0.0,0.24717,0.00019,24.24449]
[1779467699337,21.62,76839.13,0.0,0.2472,0.00019,24.24603]
[1779467704373,21.62,76839.16,0.0,0.24719,0.00019,24.24564]
[1779467710415,21.62,76839.9,0.0,0.24732,0.00019,24.25248]
[1779467715450,21.62,76839.96,0.0,0.24732,0.00019,24.25251]
[1779467719171,21.62,76838.1,0.0,0.24695,0.00019,24.23297]
[1779467720007,21.62,76832.03,0.0,0.2458,0.00019,24.17008]
[1779467725029,21.62,76832.6,0.0,0.24589,0.00019,24.17528]
[1779467726897,21.62,76832.1,0.0,0.24579,0.00019,24.1697]
[1779467726926,21.62,76832.1,0.0,0.24579,0.00019,24.1697]
[1779467727025,21.62,76831.27,0.0,0.24563,0.00019,24.16112]
[1779467727743,21.62,76831.27,0.0,0.24563,0.00019,24.16112]
[1779467727948,21.62,76828.15,0.0,0.24504,0.00019,24.12863]
[1779467731040,21.62,76823.13,0.0,0.24408,0.00019,24.07623]
[1779467731187,21.62,76821.98,0.0,0.24384,0.00019,24.06067]
[1779467731414,21.62,76821.98,0.0,0.24384,0.00019,24.06067]
[1779467731666,21.62,76821.98,0.0,0.24384,0.00019,24.06067]
[1779467731849,21.62,76821.98,0.0,0.24384,0.00019,24.06067]
[1779467731951,21.62,76817.49,0.0,0.24299,0.00019,24.01402]
[1779467733923,21.62,76817.75,0.0,0.24303,0.00019,24.01664]
[1779467733973,21.62,76805.22,0.0,0.24067,0.00019,23.8858]
[1779467735931,21.62,76805.22,0.0,0.24067,0.00019,23.88569]
[1779467740336,21.62,76808.27,0.0,0.24124,0.00019,23.91757]
[1779467742098,21.62,76808.71,0.0,0.24133,0.00019,23.92227]
[1779467748336,21.62,76805.29,0.0,0.24071,0.00019,23.8878]
[1779467751462,21.62,76806.02,0.0,0.24085,0.00019,23.89586]
[1779467756756,21.62,76812.13,0.0,0.24202,0.00019,23.96055]
[1779467761796,21.62,76812.24,0.0,0.24206,0.00019,23.9625]
[1779467762571,21.62,76812.24,0.0,0.24206,0.00019,23.9625]
[1779467764403,21.62,76812.09,0.0,0.24203,0.00019,23.96109]
[1779467764710,21.62,76812.09,0.0,0.24203,0.00019,23.96109]
[1779467766673,21.62,76813.85,0.0,0.24237,0.00019,23.97992]
[1779467768363,21.62,76816.99,0.0,0.24297,0.00019,24.01292]
[1779467769112,21.62,76817.3,0.0,0.24303,0.00019,24.01645]
[1779467774141,21.63,76819.67,0.0,0.24351,0.00019,24.04236]
[1779467779165,21.63,76819.83,0.0,0.24357,0.00019,24.04561]
[1779467780510,21.63,76813.27,0.0,0.24234,0.00019,23.97808]
[1779467785525,21.63,76812.26,0.0,0.24218,0.00019,23.96919]
[1779467790527,21.64,76817.36,0.0,0.24317,0.00019,24.0235]
[1779467795552,21.64,76818.08,0.0,0.2433,0.00019,24.02866]
[1779467797397,21.64,76818.21,0.0,0.24333,0.00019,24.03046]
[1779467797588,21.64,76818.21,0.0,0.24333,0.00019,24.03046]
[1779467798197,21.64,76818.1,0.0,0.24332,0.00019,24.02954]
[1779467803214,21.64,76810.07,0.0,0.24184,0.00019,23.94814]
[1779467805602,21.64,76809.53,0.0,0.24176,0.00019,23.94348]
[1779467805670,21.64,76809.53,0.0,0.24176,0.00019,23.94348]
[1779467806137,21.65,76808.97,0.0,0.24166,0.00019,23.93813]
[1779467807635,21.65,76810.09,0.0,0.24188,0.00019,23.95027]
[1779467812159,21.65,76824.32,0.0,0.24459,0.00019,24.09947]
[1779467817172,21.65,76824.18,0.0,0.24459,0.00019,24.09935]
[1779467822186,21.65,76823.78,0.0,0.24455,0.00019,24.09692]
[1779467822532,21.66,76824.26,0.0,0.24465,0.00019,24.10223]
[1779467823220,21.66,76823.89,0.0,0.24458,0.00019,24.09876]
[1779467823289,21.66,76823.89,0.0,0.24458,0.00019,24.09876]
[1779467823319,21.66,76823.89,0.0,0.24458,0.00019,24.09876]
[1779467824225,21.66,76827.12,0.0,0.2452,0.00019,24.13229]
[1779467826176,21.66,76836.98,0.0,0.24707,0.00019,24.23401]
[1779467831198,21.66,76837.43,0.0,0.24716,0.00019,24.23872]
[1779467836200,21.66,76835.61,0.0,0.24681,0.00019,24.22003]
[1779467839603,21.66,76837.75,0.0,0.24721,0.00019,24.24192]
[1779467839615,21.66,76837.75,0.0,0.24721,0.00019,24.24192]
[1779467839816,21.66,76837.75,0.0,0.24721,0.00019,24.24192]
[1779467843710,21.66,76842.19,0.0,0.24806,0.00019,24.28749]
[1779467843812,21.66,76843.36,0.0,0.24828,0.00019,24.29949]
[1779467846624,21.66,76843.0,0.0,0.24821,0.00019,24.29575]
[1779467847622,21.66,76844.37,0.0,0.24847,0.00019,24.30975]
[1779467848190,21.66,76849.36,0.0,0.24942,0.00019,24.36069]
[1779467853204,21.65,76856.59,0.0,0.25077,0.00019,24.43054]
[1779467854840,21.65,76858.94,0.0,0.25122,0.00019,24.45448]
[1779467854914,21.65,76859.71,0.0,0.25137,0.00019,24.46232]
[1779467857116,21.65,76859.71,0.0,0.25137,0.00019,24.46234]
[1779467857150,21.65,76860.5,0.0,0.25152,0.00019,24.4704]
[1779467857740,21.65,76860.5,0.0,0.25152,0.00019,24.4704]
[1779467863498,21.65,76865.44,0.0,0.25246,0.00019,24.52031]
[1779467866206,21.65,76865.36,0.0,0.25245,0.00019,24.51943]
[1779467871345,21.65,76865.16,0.0,0.2524,0.00019,24.51696]
[1779467874738,21.65,76870.83,0.0,0.25349,0.00019,24.57419]
[1779467880620,21.65,76873.77,0.0,0.25403,0.00019,24.60274]
[1779467885655,21.65,76874.34,0.0,0.25412,0.00019,24.60751]
[1779467890689,21.65,76876.34,0.0,0.25448,0.00019,24.62654]
[1779467893800,21.64,76875.06,0.0,0.25422,0.00019,24.61311]
[1779467899752,21.64,76873.35,0.0,0.25386,0.00019,24.59413]
[1779467904788,21.64,76872.07,0.0,0.25359,0.00019,24.58006]
[1779467909823,21.64,76871.13,0.0,0.25339,0.00019,24.56942]
[1779467916871,21.63,76870.27,0.0,0.25317,0.00019,24.55574]
[1779467917511,21.63,76870.27,0.0,0.25317,0.00019,24.55574]
[1779467922527,21.63,76865.64,0.0,0.25226,0.00019,24.50745]
[1779467927533,21.63,76859.19,0.0,0.251,0.00019,24.44101]
[1779467932557,21.63,76859.85,0.0,0.25112,0.00019,24.44697]
[1779467932959,21.63,76859.85,0.0,0.25112,0.00019,24.44697]
[1779467939026,21.63,76859.21,0.0,0.25098,0.00019,24.43981]
[1779467944061,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467944463,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467944569,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467944589,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467944945,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467945005,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467945236,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467945242,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467945270,21.63,76861.13,0.0,0.25134,0.00019,24.45878]
[1779467945310,21.63,76851.95,0.0,0.24957,0.00019,24.36474]
[1779467945883,21.63,76851.95,0.0,0.24957,0.00019,24.36474]
[1779467948088,21.63,76842.66,0.0,0.24779,0.00019,24.26916]
[1779467953125,21.62,76844.29,0.0,0.24808,0.00019,24.28482]
[1779467953492,21.62,76844.29,0.0,0.24808,0.00019,24.28482]
[1779467957009,21.62,76845.34,0.0,0.24827,0.00019,24.29494]
[1779467957046,21.62,76845.34,0.0,0.24827,0.00019,24.29494]
[1779467957152,21.62,76845.34,0.0,0.24827,0.00019,24.29473]
[1779467962198,21.62,76842.49,0.0,0.24771,0.00019,24.26452]
[1779467965252,21.62,76843.24,0.0,0.24784,0.00019,24.27189]
[1779467965438,21.62,76842.36,0.0,0.24767,0.00019,24.26249]
[1779467966218,21.62,76842.36,0.0,0.24767,0.00019,24.26249]
[1779467971253,21.62,76835.89,0.0,0.2464,0.00019,24.19179]
[1779467971984,21.62,76835.89,0.0,0.2464,0.00019,24.19179]
[1779467974026,21.62,76836.02,0.0,0.24643,0.00019,24.19297]
[1779467979311,21.62,76836.17,0.0,0.24645,0.00019,24.1942]
[1779467984346,21.62,76837.06,0.0,0.24661,0.00019,24.20324]
[1779467989381,21.62,76836.75,0.0,0.24655,0.00019,24.19999]
[1779467995423,21.62,76836.88,0.0,0.24658,0.00019,24.20143]
[1779468001465,21.62,76837.57,0.0,0.24671,0.00019,24.20869]
[1779468006499,21.62,76836.65,0.0,0.24654,0.00019,24.19945]
[1779468013549,21.62,76838.06,0.0,0.24682,0.00019,24.2143]
[1779468018584,21.62,76843.08,0.0,0.24777,0.00019,24.26582]
[1779468022914,21.62,76848.04,0.0,0.24871,0.00019,24.31655]
[1779468022998,21.62,76853.07,0.0,0.24968,0.00019,24.36809]
[1779468028653,21.62,76854.67,0.0,0.24997,0.00019,24.384]
[1779468029464,21.62,76854.67,0.0,0.24997,0.00019,24.384]
[1779468029663,21.62,76855.87,0.0,0.2502,0.00019,24.39623]
[1779468034699,21.62,76857.57,0.0,0.2505,0.00019,24.40984]
[1779468037739,21.62,76858.28,0.0,0.25063,0.00019,24.41692]
[1779468037783,21.62,76858.66,0.0,0.2507,0.00019,24.42071]
[1779468043760,21.61,76862.53,0.0,0.25143,0.00019,24.45945]
[1779468048796,21.61,76862.04,0.0,0.25132,0.00019,24.45364]
[1779468053830,21.61,76862.53,0.0,0.2514,0.00019,24.4578]
[1779468059881,21.61,76862.56,0.0,0.25139,0.00019,24.45706]
[1779468062896,21.61,76853.07,0.0,0.24955,0.00019,24.35931]
[1779468067932,21.61,76860.03,0.0,0.25086,0.00019,24.42938]
[1779468072967,21.6,76861.25,0.0,0.25107,0.00019,24.44051]
[1779468076289,21.6,76870.17,0.0,0.25277,0.00019,24.53056]
[1779468082047,21.6,76869.77,0.0,0.25267,0.00019,24.52537]
[1779468085072,21.6,76868.65,0.0,0.25245,0.00019,24.51356]
[1779468088267,21.6,76871.91,0.0,0.25307,0.00019,24.54612]
[1779468088462,21.6,76873.61,0.0,0.25339,0.00019,24.56305]
[1779468089498,21.6,76873.61,0.0,0.25339,0.00019,24.56305]
[1779468089500,21.6,76873.7,0.0,0.2534,0.00019,24.56387]
[1779468094512,21.59,76871.91,0.0,0.25303,0.00019,24.54172]
[1779468099525,21.59,76868.53,0.0,0.25237,0.00019,24.50693]
[1779468104306,21.59,76868.28,0.0,0.25231,0.00019,24.50403]
[1779468104372,21.59,76867.68,0.0,0.2522,0.00019,24.49791]
[1779468105496,21.59,76867.68,0.0,0.2522,0.00019,24.49791]
[1779468105500,21.59,76867.68,0.0,0.2522,0.00019,24.49791]
[1779468106219,21.59,76864.42,0.0,0.25156,0.00019,24.4644]
[1779468112261,21.59,76862.63,0.0,0.2512,0.00019,24.44525]
[1779468117305,21.59,76862.94,0.0,0.25125,0.00019,24.4477]
[1779468122343,21.59,76864.18,0.0,0.25147,0.00019,24.45951]
[1779468127376,21.59,76866.2,0.0,0.25184,0.00019,24.47931]
[1779468132411,21.59,76866.33,0.0,0.25186,0.00019,24.48026]
[1779468137448,21.58,76867.31,0.0,0.25204,0.00019,24.4897]
[1779468142482,21.58,76867.29,0.0,0.25202,0.00019,24.48887]
[1779468147518,21.58,76864.83,0.0,0.25153,0.00019,24.463]
[1779468152552,21.58,76865.54,0.0,0.25163,0.00019,24.46607]
[1779468157590,21.58,76865.18,0.0,0.25155,0.00019,24.46164]
[1779468161018,21.58,76864.61,0.0,0.25143,0.00019,24.45553]
[1779468166654,21.58,76858.46,0.0,0.25023,0.00019,24.39172]
[1779468169237,21.58,76858.6,0.0,0.25026,0.00019,24.39295]
[1779468175570,21.57,76859.71,0.0,0.25043,0.00019,24.40244]
[1779468181540,21.57,76860.43,0.0,0.25056,0.00019,24.40896]
[1779468181553,21.57,76860.65,0.0,0.25059,0.00019,24.41092]
[1779468186794,21.57,76863.35,0.0,0.25111,0.00019,24.43835]
[1779468192274,21.57,76864.41,0.0,0.2513,0.00019,24.44863]
[1779468192362,21.57,76864.41,0.0,0.2513,0.00019,24.44863]
[1779468192372,21.57,76864.41,0.0,0.2513,0.00019,24.44863]
[1779468192480,21.57,76864.41,0.0,0.2513,0.00019,24.44863]
[1779468192568,21.57,76864.39,0.0,0.25129,0.00019,24.44817]
[1779468192616,21.57,76864.39,0.0,0.25129,0.00019,24.44817]
[1779468193563,21.57,76864.39,0.0,0.25129,0.00019,24.44817]
[1779468193902,21.57,76862.63,0.0,0.25095,0.00019,24.43017]
[1779468197941,21.57,76850.02,0.0,0.24852,0.00019,24.30005]
[1779468198455,21.57,76850.02,0.0,0.24852,0.00019,24.30005]
[1779468198560,21.57,76848.3,0.0,0.24819,0.00019,24.28224]
[1779468203566,21.57,76839.45,0.0,0.24649,0.00019,24.19064]
[1779468207516,21.57,76838.44,0.0,0.2463,0.00019,24.18022]
[1779468212531,21.57,76834.13,0.0,0.24546,0.00019,24.13226]
[1779468217554,21.57,76833.77,0.0,0.2454,0.00019,24.12884]
[1779468222556,21.57,76828.45,0.0,0.24439,0.00019,24.0739]
[1779468227569,21.57,76828.64,0.0,0.24444,0.00019,24.07635]
[1779468232589,21.57,76827.43,0.0,0.24421,0.00019,24.06415]
[1779468237593,21.57,76828.7,0.0,0.24446,0.00019,24.07783]
[1779468239935,21.57,76828.94,0.0,0.24452,0.00019,24.08072]
[1779468240551,21.57,76830.0,0.0,0.24472,0.00019,24.09172]
[1779468245563,21.57,76830.62,0.0,0.24484,0.00019,24.09857]
[1779468245866,21.57,76830.55,0.0,0.24483,0.00019,24.09792]
[1779468245884,21.57,76830.55,0.0,0.24483,0.00019,24.09792]
[1779468246622,21.57,76832.48,0.0,0.2452,0.00019,24.11802]
[1779468249356,21.57,76839.19,0.0,0.24648,0.00019,24.18755]
[1779468255272,21.57,76838.57,0.0,0.24636,0.00019,24.18107]
[1779468260307,21.57,76838.14,0.0,0.24628,0.00019,24.17669]
[1779468265341,21.57,76837.63,0.0,0.24618,0.00019,24.17151]
[1779468269882,21.57,76838.92,0.0,0.24643,0.00019,24.18491]
[1779468269905,21.57,76838.92,0.0,0.24643,0.00019,24.18491]
[1779468270380,21.57,76838.94,0.0,0.24643,0.00019,24.18513]
[1779468275412,21.57,76839.12,0.0,0.24645,0.00019,24.18365]
[1779468280140,21.57,76835.92,0.0,0.24584,0.00019,24.15065]
[1779468280146,21.57,76835.92,0.0,0.24584,0.00019,24.15065]
[1779468280168,21.57,76835.92,0.0,0.24584,0.00019,24.15065]
[1779468282195,21.57,76825.05,0.0,0.24377,0.00019,24.03761]
[1779468282226,21.57,76825.05,0.0,0.24377,0.00019,24.03761]
[1779468283882,21.57,76824.82,0.0,0.24372,0.00019,24.03499]
[1779468289515,21.57,76822.9,0.0,0.24335,0.00019,24.0145]
[1779468294549,21.57,76823.68,0.0,0.24349,0.00019,24.02227]
[1779468298660,21.57,76823.61,0.0,0.24348,0.00019,24.0214]
[1779468306856,21.57,76830.26,0.0,0.24474,0.00019,24.09042]
[1779468306869,21.57,76830.26,0.0,0.24474,0.00019,24.09042]
[1779468306874,21.57,76830.26,0.0,0.24474,0.00019,24.09042]
[1779468307640,21.57,76834.36,0.0,0.24551,0.00019,24.13291]
[1779468312676,21.57,76836.66,0.0,0.24594,0.00019,24.15615]
[1779468317710,21.57,76834.78,0.0,0.24557,0.00019,24.13613]
[1779468322745,21.57,76840.82,0.0,0.24671,0.00019,24.19784]
[1779468327780,21.57,76839.37,0.0,0.24641,0.00019,24.1819]
[1779468332815,21.56,76839.62,0.0,0.24642,0.00019,24.18015]
[1779468336008,21.56,76839.31,0.0,0.24636,0.00019,24.17659]
[1779468336065,21.56,76839.31,0.0,0.24636,0.00019,24.17659]
[1779468336703,21.56,76836.75,0.0,0.24586,0.00019,24.14976]
[1779468337850,21.56,76827.77,0.0,0.24415,0.00019,24.05644]
[1779468339718,21.56,76827.77,0.0,0.24415,0.00019,24.05644]
[1779468339758,21.56,76823.84,0.0,0.2434,0.00019,24.01535]
[1779468344761,21.56,76822.16,0.0,0.24308,0.00019,23.99752]
[1779468347916,21.56,76822.34,0.0,0.24311,0.00019,23.99906]
[1779468348103,21.56,76822.4,0.0,0.24312,0.00019,23.99968]
[1779468348832,21.56,76822.4,0.0,0.24312,0.00019,23.99968]
[1779468348864,21.56,76822.4,0.0,0.24312,0.00019,23.99968]
[1779468348886,21.56,76822.4,0.0,0.24312,0.00019,23.99968]
[1779468353961,21.56,76821.85,0.0,0.243,0.00019,23.99312]
[1779468358997,21.56,76826.31,0.0,0.24382,0.00019,24.03851]
[1779468364032,21.56,76823.14,0.0,0.24321,0.00019,24.00459]
[1779468369067,21.55,76825.48,0.0,0.24363,0.00019,24.02807]
[1779468370220,21.55,76825.48,0.0,0.24363,0.00019,24.02807]
[1779468370321,21.55,76824.92,0.0,0.24352,0.00019,24.02205]
[1779468372363,21.55,76824.92,0.0,0.24352,0.00019,24.02185]
[1779468373821,21.55,76833.2,0.0,0.24509,0.00019,24.10793]
[1779468374056,21.55,76833.2,0.0,0.24509,0.00019,24.10785]
[1779468374741,21.55,76844.79,0.0,0.2473,0.00019,24.22757]
[1779468376329,21.55,76844.79,0.0,0.2473,0.00019,24.22757]
[1779468377056,21.55,76852.01,0.0,0.24868,0.00019,24.30211]
[1779468379172,21.55,76863.34,0.0,0.25086,0.00019,24.41844]
[1779468384173,21.55,76865.28,0.0,0.25122,0.00019,24.43778]
[1779468387731,21.55,76865.29,0.0,0.25122,0.00019,24.43767]
[1779468387827,21.55,76865.58,0.0,0.25127,0.00019,24.44042]
[1779468388261,21.55,76865.58,0.0,0.25127,0.00019,24.44042]
[1779468388309,21.55,76865.58,0.0,0.25127,0.00019,24.44042]
[1779468388312,21.55,76865.58,0.0,0.25127,0.00019,24.44042]
[1779468388584,21.55,76870.25,0.0,0.25217,0.00019,24.48815]
[1779468389074,21.55,76870.25,0.0,0.25217,0.00019,24.48815]
[1779468389197,21.55,76870.25,0.0,0.25217,0.00019,24.48815]
[1779468389273,21.55,76878.38,0.0,0.25374,0.00019,24.57088]
[1779468390200,21.55,76878.38,0.0,0.25374,0.00019,24.57088]
[1779468390541,21.55,76878.38,0.0,0.25374,0.00019,24.57088]
[1779468390643,21.55,76879.65,0.0,0.25399,0.00019,24.58382]
[1779468396097,21.55,76883.59,0.0,0.25473,0.00019,24.62033]
[1779468399298,21.55,76874.61,0.0,0.25299,0.00019,24.52893]
[1779468399326,21.55,76874.61,0.0,0.25299,0.00019,24.52893]
[1779468399411,21.55,76873.26,0.0,0.25273,0.00019,24.51513]
[1779468403426,21.55,76873.16,0.0,0.2527,0.00019,24.51402]
[1779468403507,21.55,76872.82,0.0,0.25264,0.00019,24.51052]
[1779468405594,21.55,76872.82,0.0,0.25264,0.00019,24.51049]
[1779468405709,21.55,76872.82,0.0,0.25264,0.00019,24.51049]
[1779468405748,21.55,76872.82,0.0,0.25264,0.00019,24.51049]
[1779468405791,21.55,76871.82,0.0,0.25245,0.00019,24.50036]
[1779468408481,21.55,76867.57,0.0,0.25162,0.00019,24.45683]
[1779468408693,21.55,76875.98,0.0,0.25325,0.00019,24.54251]
[1779468411622,21.55,76878.53,0.0,0.25374,0.00019,24.56871]
[1779468411646,21.55,76878.53,0.0,0.25374,0.00019,24.56871]
[1779468417411,21.55,76878.06,0.0,0.25366,0.00019,24.56408]
[1779468422446,21.55,76872.52,0.0,0.25258,0.00019,24.5076]
[1779468425994,21.55,76871.68,0.0,0.25242,0.00019,24.49898]
[1779468426090,21.55,76871.68,0.0,0.25242,0.00019,24.49898]
[1779468426855,21.55,76871.68,0.0,0.25242,0.00019,24.49898]
[1779468426780,21.55,76868.0,0.0,0.25171,0.00019,24.46136]
[1779468428077,21.55,76864.69,0.0,0.25107,0.00019,24.4275]
[1779468429681,21.55,76864.39,0.0,0.25101,0.00019,24.42446]
[1779468429875,21.55,76864.39,0.0,0.25101,0.00019,24.42446]
[1779468430820,21.55,76861.89,0.0,0.25053,0.00019,24.39892]
[1779468435834,21.55,76858.65,0.0,0.24991,0.00019,24.36587]
[1779468440836,21.55,76856.54,0.0,0.24951,0.00019,24.34442]
[1779468445864,21.55,76858.91,0.0,0.24997,0.00019,24.36894]
[1779468450868,21.55,76860.58,0.0,0.25029,0.00019,24.38617]
[1779468455879,21.55,76862.12,0.0,0.25057,0.00019,24.39862]
[1779468456867,21.55,76862.68,0.0,0.25068,0.00019,24.4044]
[1779468457846,21.55,76862.61,0.0,0.25067,0.00019,24.40371]
[1779468462852,21.55,76863.92,0.0,0.25092,0.00019,24.41721]
[1779468467140,21.55,76864.58,0.0,0.25105,0.00019,24.42407]
[1779468467907,21.55,76864.58,0.0,0.25105,0.00019,24.42409]
[1779468469181,21.55,76867.09,0.0,0.25153,0.00019,24.44978]
[1779468469777,21.55,76867.09,0.0,0.25153,0.00019,24.44978]
[1779468474812,21.55,76867.26,0.0,0.25157,0.00019,24.45155]
[1779468477378,21.55,76867.88,0.0,0.25169,0.00019,24.45794]
[1779468477839,21.55,76867.0,0.0,0.25152,0.00019,24.44897]
[1779468481496,21.55,76862.28,0.0,0.25061,0.00019,24.40091]
[1779468481860,21.55,76865.27,0.0,0.25119,0.00019,24.43158]
[1779468486896,21.55,76870.05,0.0,0.25212,0.00019,24.48057]
[1779468491932,21.55,76871.52,0.0,0.2524,0.00019,24.49557]
[1779468497845,21.55,76872.62,0.0,0.25261,0.00019,24.50679]
[1779468502034,21.55,76873.11,0.0,0.25271,0.00019,24.51176]
[1779468502930,21.55,76873.51,0.0,0.25278,0.00019,24.51583]
[1779468507938,21.55,76873.67,0.0,0.25281,0.00019,24.51733]
[1779468508189,21.55,76872.51,0.0,0.25259,0.00019,24.50546]
[1779468508862,21.55,76871.43,0.0,0.25238,0.00019,24.49445]
[1779468513794,21.55,76874.61,0.0,0.25297,0.00019,24.52328]
[1779468513899,21.55,76877.03,0.0,0.25344,0.00019,24.54786]
[1779468516412,21.55,76881.86,0.0,0.25437,0.00019,24.59678]
[1779468516505,21.55,76881.87,0.0,0.25437,0.00019,24.59682]
[1779468521490,21.55,76881.44,0.0,0.25428,0.00019,24.5922]
[1779468522561,21.55,76881.73,0.0,0.25434,0.00019,24.59508]
[1779468522662,21.55,76880.75,0.0,0.25414,0.00019,24.58506]
[1779468524730,21.55,76880.75,0.0,0.25414,0.00019,24.585]
[1779468530818,21.55,76880.3,0.0,0.25405,0.00019,24.58008]
[1779468530919,21.55,76880.51,0.0,0.25409,0.00019,24.58216]
[1779468533916,21.55,76879.39,0.0,0.25387,0.00019,24.57067]
[1779468538984,21.55,76874.83,0.0,0.25298,0.00019,24.52415]
[1779468545642,21.55,76871.97,0.0,0.25243,0.00019,24.49471]
[1779468545811,21.55,76871.97,0.0,0.25243,0.00019,24.49471]
[1779468545907,21.55,76868.22,0.0,0.2517,0.00019,24.45637]
[1779468546025,21.55,76868.22,0.0,0.2517,0.00019,24.45637]
[1779468546314,21.55,76868.22,0.0,0.2517,0.00019,24.45633]
[1779468551345,21.55,76864.31,0.0,0.25095,0.00019,24.41649]
[1779468556381,21.55,76867.4,0.0,0.25155,0.00019,24.4484]
[1779468561415,21.55,76868.68,0.0,0.2518,0.00019,24.46164]
[1779468566451,21.55,76873.73,0.0,0.25278,0.00019,24.51327]
[1779468570281,21.55,76873.78,0.0,0.25279,0.00019,24.51376]
[1779468570971,21.55,76877.11,0.0,0.25343,0.00019,24.54765]
[1779468575991,21.55,76879.47,0.0,0.25386,0.00019,24.56803]
[1779468580993,21.55,76878.37,0.0,0.25364,0.00019,24.5565]
[1779468584210,21.55,76876.26,0.0,0.25323,0.00019,24.5348]
[1779468584577,21.55,76876.26,0.0,0.25323,0.00019,24.5348]
[1779468588225,21.55,76875.66,0.0,0.25311,0.00019,24.5285]
[1779468588970,21.55,76876.74,0.0,0.25332,0.00019,24.53936]
[1779468593978,21.55,76877.75,0.0,0.25351,0.00019,24.54927]
[1779468594470,21.55,76877.52,0.0,0.25346,0.00019,24.54682]
[1779468600690,21.55,76877.67,0.0,0.25348,0.00019,24.54772]
[1779468601800,21.55,76877.67,0.0,0.25348,0.00019,24.54772]
[1779468601810,21.55,76877.67,0.0,0.25348,0.00019,24.54772]
[1779468601994,21.55,76877.7,0.0,0.25348,0.00019,24.54779]
[1779468602670,21.55,76877.7,0.0,0.25348,0.00019,24.54779]
[1779468602673,21.55,76877.7,0.0,0.25348,0.00019,24.54779]
[1779468602966,21.55,76879.26,0.0,0.25378,0.00019,24.56366]
[1779468603308,21.55,76879.26,0.0,0.25378,0.00019,24.56366]
[1779468605123,21.54,76883.88,0.0,0.25467,0.00019,24.6101]
[1779468605131,21.54,76883.88,0.0,0.25467,0.00019,24.6101]
[1779468606015,21.54,76883.53,0.0,0.2546,0.00019,24.60645]
[1779468611031,21.54,76891.34,0.0,0.2561,0.00019,24.68506]
[1779468612951,21.54,76892.29,0.0,0.25628,0.00019,24.69432]
[1779468613003,21.54,76891.69,0.0,0.25616,0.00019,24.68808]
[1779468617585,21.54,76891.29,0.0,0.25607,0.00019,24.68354]
[1779468621466,21.54,76893.66,0.0,0.25652,0.00019,24.70688]
[1779468621493,21.54,76893.66,0.0,0.25652,0.00019,24.70688]
[1779468623115,21.54,76896.05,0.0,0.25698,0.0002,24.73069]
[1779468623222,21.54,76896.05,0.0,0.25698,0.0002,24.73069]
[1779468623855,21.54,76897.01,0.0,0.25717,0.0002,24.74022]
[1779468624092,21.54,76897.01,0.0,0.25717,0.0002,24.74022]
[1779468624861,21.54,76899.57,0.0,0.25766,0.0002,24.76586]
[1779468626118,21.54,76900.28,0.0,0.2578,0.0002,24.77282]
[1779468626879,21.54,76899.62,0.0,0.25767,0.0002,24.76597]
[1779468627322,21.54,76899.62,0.0,0.25767,0.0002,24.76597]
[1779468628063,21.54,76899.62,0.0,0.25767,0.0002,24.76597]
[1779468628067,21.54,76899.68,0.0,0.25767,0.0002,24.76619]
[1779468630466,21.54,76900.04,0.0,0.25774,0.0002,24.76965]
[1779468631080,21.54,76901.35,0.0,0.25797,0.0002,24.77907]
[1779468633873,21.54,76902.78,0.0,0.25824,0.0002,24.79307]
[1779468634089,21.54,76903.06,0.0,0.25829,0.0002,24.79588]
[1779468637627,21.53,76903.91,0.0,0.25845,0.0002,24.80381]
[1779468637954,21.53,76904.01,0.0,0.25846,0.0002,24.8046]
[1779468642991,21.53,76906.82,0.0,0.25899,0.0002,24.83171]
[1779468648024,21.53,76906.05,0.0,0.25881,0.0002,24.82255]
[1779468653059,21.53,76905.67,0.0,0.25871,0.0002,24.81755]
[1779468658093,21.52,76905.4,0.0,0.25863,0.0002,24.8136]
[1779468663132,21.52,76904.85,0.0,0.25851,0.0002,24.80718]
[1779468669002,21.52,76906.88,0.0,0.25888,0.0002,24.8263]
[1779468674207,21.52,76913.56,0.0,0.26015,0.0002,24.89122]
[1779468679243,21.51,76913.59,0.0,0.26012,0.0002,24.88985]
[1779468684279,21.51,76915.26,0.0,0.26041,0.0002,24.90488]
[1779468686002,21.51,76915.26,0.0,0.26041,0.0002,24.90488]
[1779468686039,21.51,76915.26,0.0,0.26041,0.0002,24.90488]
[1779468686074,21.51,76916.6,0.0,0.26067,0.0002,24.91773]
[1779468686812,21.51,76916.6,0.0,0.26067,0.0002,24.91773]
[1779468688351,21.51,76916.64,0.0,0.26067,0.0002,24.91797]
[1779468688359,21.51,76916.64,0.0,0.26067,0.0002,24.91797]
[1779468689063,21.51,76923.0,0.0,0.26192,0.0002,24.98111]
[1779468694092,21.5,76923.07,0.0,0.26189,0.0002,24.97757]
[1779468697227,21.5,76922.92,0.0,0.26185,0.0002,24.97533]
[1779468697371,21.5,76922.92,0.0,0.26185,0.0002,24.97533]
[1779468702406,21.5,76924.33,0.0,0.26211,0.0002,24.98889]
[1779468705460,21.5,76923.52,0.0,0.26195,0.0002,24.98061]
[1779468705531,21.5,76920.21,0.0,0.2613,0.0002,24.94747]
[1779468711470,21.5,76915.43,0.0,0.26034,0.0002,24.89891]
[1779468714559,21.5,76914.11,0.0,0.26008,0.0002,24.88556]
[1779468714561,21.5,76914.11,0.0,0.26008,0.0002,24.88556]
[1779468714648,21.5,76914.53,0.0,0.26016,0.0002,24.88973]
[1779468718078,21.5,76913.32,0.0,0.25992,0.0002,24.8775]
[1779468718171,21.5,76914.15,0.0,0.26008,0.0002,24.88576]
[1779468720491,21.5,76914.2,0.0,0.26009,0.0002,24.88623]
[1779468720576,21.5,76915.46,0.0,0.26034,0.0002,24.89883]
[1779468722614,21.5,76915.46,0.0,0.26034,0.0002,24.89878]
[1779468722694,21.5,76915.06,0.0,0.26026,0.0002,24.89473]
[1779468729015,21.5,76917.05,0.0,0.26065,0.0002,24.91449]
[1779468734349,21.5,76920.26,0.0,0.26127,0.0002,24.9462]
[1779468739669,21.5,76920.86,0.0,0.26138,0.0002,24.9517]
[1779468744706,21.5,76920.38,0.0,0.26128,0.0002,24.9465]
[1779468749746,21.5,76919.41,0.0,0.26108,0.0002,24.93642]
[1779468754775,21.49,76918.4,0.0,0.26085,0.0002,24.92245]
[1779468757511,21.49,76913.66,0.0,0.25991,0.0002,24.8748]
[1779468757797,21.49,76913.74,0.0,0.25993,0.0002,24.87556]
[1779468762831,21.49,76909.82,0.0,0.25915,0.0002,24.83596]
[1779468768130,21.49,76910.61,0.0,0.2593,0.0002,24.84379]
[1779468773910,21.49,76913.43,0.0,0.25985,0.0002,24.87178]
[1779468778946,21.49,76912.74,0.0,0.25971,0.0002,24.86454]
[1779468783985,21.49,76912.11,0.0,0.25958,0.0002,24.85787]
[1779468789019,21.49,76916.55,0.0,0.26044,0.0002,24.90196]
[1779468789906,21.49,76916.55,0.0,0.26044,0.0002,24.90196]
[1779468789926,21.49,76916.55,0.0,0.26044,0.0002,24.90196]
[1779468790098,21.49,76916.55,0.0,0.26044,0.0002,24.90196]
[1779468790200,21.49,76917.21,0.0,0.26057,0.0002,24.90832]
[1779468796069,21.49,76920.41,0.0,0.26118,0.0002,24.93966]
[1779468798111,21.49,76921.72,0.0,0.26144,0.0002,24.95262]
[1779468798146,21.49,76921.59,0.0,0.26141,0.0002,24.95117]
[1779468802220,21.49,76920.87,0.0,0.26126,0.0002,24.94353]
[1779468803118,21.49,76921.13,0.0,0.26131,0.0002,24.94585]
[1779468808154,21.48,76921.29,0.0,0.26132,0.0002,24.94672]
[1779468812506,21.48,76921.0,0.0,0.26123,0.0002,24.93985]
[1779468812513,21.48,76921.0,0.0,0.26123,0.0002,24.93985]
[1779468813189,21.48,76920.66,0.0,0.26116,0.0002,24.93606]
[1779468814903,21.48,76920.14,0.0,0.26105,0.0002,24.93061]
[1779468815996,21.48,76921.52,0.0,0.26132,0.0002,24.94442]
[1779468816210,21.48,76923.15,0.0,0.26164,0.0002,24.96029]
[1779468821219,21.48,76924.55,0.0,0.2619,0.0002,24.97356]
[1779468826245,21.48,76917.83,0.0,0.26056,0.0002,24.90573]
[1779468831258,21.48,76918.67,0.0,0.26072,0.0002,24.91369]
[1779468836277,21.48,76920.36,0.0,0.26104,0.0002,24.93015]
[1779468841281,21.48,76921.84,0.0,0.26132,0.0002,24.94448]
[1779468846309,21.47,76918.76,0.0,0.2607,0.0002,24.91298]
[1779468849541,21.47,76917.74,0.0,0.26049,0.0002,24.90225]
[1779468855484,21.47,76913.4,0.0,0.25962,0.0002,24.85793]
[1779468860518,21.47,76912.13,0.0,0.25936,0.0002,24.84458]
[1779468863314,21.47,76912.5,0.0,0.25943,0.0002,24.84819]
[1779468863508,21.47,76912.43,0.0,0.25941,0.0002,24.84726]
[1779468864038,21.47,76912.43,0.0,0.25941,0.0002,24.84726]
[1779468864074,21.47,76912.43,0.0,0.25941,0.0002,24.84726]
[1779468864079,21.47,76912.22,0.0,0.25937,0.0002,24.84515]
[1779468866714,21.47,76910.11,0.0,0.25895,0.0002,24.82389]
[1779468866821,21.47,76910.11,0.0,0.25895,0.0002,24.82389]
[1779468866903,21.47,76911.28,0.0,0.25918,0.0002,24.83568]
[1779468872605,21.47,76912.84,0.0,0.25947,0.0002,24.84795]
[1779468874297,21.47,76912.84,0.0,0.25947,0.0002,24.84795]
[1779468874318,21.47,76914.11,0.0,0.25972,0.0002,24.8607]
[1779468880542,21.47,76912.99,0.0,0.25949,0.0002,24.84902]
[1779468880669,21.47,76912.83,0.0,0.25945,0.0002,24.8472]
[1779468885703,21.47,76912.9,0.0,0.25946,0.0002,24.84739]
[1779468890551,21.47,76917.84,0.0,0.26042,0.0002,24.89661]
[1779468891261,21.47,76918.05,0.0,0.26046,0.0002,24.89847]
[1779468892041,21.47,76918.05,0.0,0.26046,0.0002,24.89847]
[1779468892281,21.47,76917.08,0.0,0.26026,0.0002,24.88859]
[1779468897291,21.47,76920.29,0.0,0.26089,0.0002,24.92054]
[1779468899891,21.47,76919.54,0.0,0.26074,0.0002,24.91281]
[1779468900992,21.47,76919.19,0.0,0.26067,0.0002,24.9093]
[1779468906852,21.46,76917.96,0.0,0.26042,0.0002,24.89632]
[1779468911885,21.46,76916.98,0.0,0.26021,0.0002,24.88604]
[1779468916923,21.46,76912.54,0.0,0.25933,0.0002,24.84113]
[1779468919446,21.46,76911.31,0.0,0.25909,0.0002,24.82869]
[1779468925984,21.46,76911.21,0.0,0.25907,0.0002,24.82755]
[1779468931020,21.46,76915.71,0.0,0.25993,0.0002,24.86921]
[1779468936054,21.46,76917.61,0.0,0.2603,0.0002,24.88791]
[1779468941091,21.46,76916.9,0.0,0.26015,0.0002,24.88037]
[1779468946125,21.46,76916.4,0.0,0.26004,0.0002,24.87496]
[1779468951163,21.46,76915.71,0.0,0.2599,0.0002,24.86766]
[1779468952397,21.46,76915.71,0.0,0.2599,0.0002,24.86766]
[1779468953174,21.46,76915.23,0.0,0.2598,0.0002,24.86271]
[1779468958210,21.46,76914.59,0.0,0.25967,0.0002,24.85598]
[1779468960733,21.46,76914.6,0.0,0.25967,0.0002,24.85598]
[1779468961231,21.46,76914.58,0.0,0.25966,0.0002,24.85572]
[1779468964909,21.46,76912.95,0.0,0.25934,0.0002,24.83917]
[1779468965258,21.46,76912.44,0.0,0.25924,0.0002,24.834]
[1779468971302,21.46,76911.83,0.0,0.25911,0.0002,24.82766]
[1779468975223,21.46,76905.53,0.0,0.25787,0.0002,24.764]
[1779468975232,21.46,76905.53,0.0,0.25787,0.0002,24.764]
[1779468975332,21.46,76905.53,0.0,0.25787,0.0002,24.764]
[1779468975366,21.46,76905.53,0.0,0.25787,0.0002,24.764]
[1779468975413,21.46,76905.53,0.0,0.25787,0.0002,24.764]
[1779468975420,21.46,76905.53,0.0,0.25787,0.0002,24.764]
[1779468975425,21.46,76901.47,0.0,0.25708,0.0002,24.72293]
[1779468977343,21.46,76889.54,0.0,0.25474,0.0002,24.60137]
[1779468982379,21.45,76882.74,0.0,0.2534,0.00019,24.53163]
[1779468982762,21.45,76882.74,0.0,0.2534,0.00019,24.53163]
[1779468983386,21.45,76882.32,0.0,0.25332,0.00019,24.52732]
[1779468988421,21.46,76880.38,0.0,0.25295,0.00019,24.50761]
[1779468993456,21.45,76882.66,0.0,0.25337,0.00019,24.52747]
[1779468998844,21.46,76878.79,0.0,0.25262,0.00019,24.48797]
[1779468998870,21.46,76878.79,0.0,0.25262,0.00019,24.48797]
[1779469004533,21.46,76880.04,0.0,0.25287,0.00019,24.50101]
[1779469009567,21.46,76880.25,0.0,0.25291,0.00019,24.50331]
[1779469012329,21.46,76880.41,0.0,0.25294,0.00019,24.50501]
[1779469012365,21.46,76880.51,0.0,0.25296,0.00019,24.50604]
[1779469016436,21.46,76880.08,0.0,0.25288,0.00019,24.50174]
[1779469016624,21.46,76880.03,0.0,0.25287,0.00019,24.5013]
[1779469021652,21.46,76880.44,0.0,0.25295,0.00019,24.50554]
[1779469026267,21.46,76877.48,0.0,0.25238,0.00019,24.4754]
[1779469026458,21.46,76877.48,0.0,0.25238,0.00019,24.4754]
[1779469026710,21.46,76875.25,0.0,0.25195,0.00019,24.45261]
[1779469027072,21.46,76875.25,0.0,0.25195,0.00019,24.45261]
[1779469027258,21.46,76875.25,0.0,0.25195,0.00019,24.45261]
[1779469027375,21.46,76875.25,0.0,0.25195,0.00019,24.45261]
[1779469027474,21.46,76862.7,0.0,0.24952,0.00019,24.32358]
[1779469028826,21.46,76862.7,0.0,0.24952,0.00019,24.32333]
[1779469028838,21.46,76862.7,0.0,0.24952,0.00019,24.32333]
[1779469029466,21.46,76847.95,0.0,0.24667,0.00019,24.17049]
[1779469029991,21.46,76847.95,0.0,0.24667,0.00019,24.17049]
[1779469030022,21.46,76849.51,0.0,0.24697,0.00019,24.18668]
[1779469030961,21.46,76849.51,0.0,0.24697,0.00019,24.18668]
[1779469031505,21.46,76849.51,0.0,0.24697,0.00019,24.18668]
[1779469031727,21.46,76849.87,0.0,0.24704,0.00019,24.19045]
[1779469032921,21.46,76849.87,0.0,0.24704,0.00019,24.19045]
[1779469032981,21.46,76849.7,0.0,0.24701,0.00019,24.18869]
[1779469037747,21.46,76851.74,0.0,0.2474,0.00019,24.20979]
[1779469040056,21.46,76860.8,0.0,0.24914,0.00019,24.30342]
[1779469040528,21.46,76860.8,0.0,0.24914,0.00019,24.30342]
[1779469040791,21.46,76860.8,0.0,0.24914,0.00019,24.30331]
[1779469045826,21.45,76859.51,0.0,0.24888,0.00019,24.28916]
[1779469051464,21.45,76867.85,0.0,0.25047,0.00019,24.37425]
[1779469055457,21.45,76871.17,0.0,0.25107,0.00019,24.4039]
[1779469055498,21.45,76871.17,0.0,0.25107,0.00019,24.4039]
[1779469055557,21.45,76871.67,0.0,0.25116,0.00019,24.40877]
[1779469060931,21.45,76871.98,0.0,0.2512,0.00019,24.411]
[1779469062718,21.45,76873.74,0.0,0.25154,0.00019,24.42896]
[1779469063647,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469063710,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469064202,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469064206,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469064266,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469064457,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469064472,21.45,76873.73,0.0,0.25154,0.00019,24.42871]
[1779469064337,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469064677,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469064709,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469064884,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469064912,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469065091,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469065118,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469065321,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469065351,21.45,76873.73,0.0,0.25153,0.00019,24.42857]
[1779469065362,21.45,76875.61,0.0,0.2519,0.00019,24.44765]
[1779469065578,21.45,76875.61,0.0,0.2519,0.00019,24.44765]
[1779469065777,21.45,76875.61,0.0,0.2519,0.00019,24.44765]
[1779469065967,21.45,76875.61,0.0,0.25189,0.00019,24.44751]
[1779469067547,21.45,76876.81,0.0,0.25212,0.00019,24.45968]
[1779469067552,21.45,76876.81,0.0,0.25212,0.00019,24.45968]
[1779469068509,21.45,76877.97,0.0,0.25234,0.00019,24.47127]
[1779469069861,21.45,76878.62,0.0,0.25247,0.00019,24.47793]
[1779469069879,21.45,76878.62,0.0,0.25247,0.00019,24.47793]
[1779469069994,21.45,76878.62,0.0,0.25247,0.00019,24.47777]
[1779469070559,21.45,76878.62,0.0,0.25247,0.00019,24.47777]
[1779469071001,21.45,76878.82,0.0,0.2525,0.00019,24.47965]
[1779469076039,21.44,76879.53,0.0,0.25262,0.00019,24.486]
[1779469078065,21.44,76879.64,0.0,0.25264,0.00019,24.48694]
[1779469078156,21.44,76879.49,0.0,0.25261,0.00019,24.48531]
[1779469081107,21.44,76879.9,0.0,0.25268,0.00019,24.48922]
[1779469081178,21.44,76881.83,0.0,0.25305,0.00019,24.50879]
[1779469082173,21.44,76881.83,0.0,0.25305,0.00019,24.50879]
[1779469082233,21.44,76882.12,0.0,0.25311,0.00019,24.51156]
[1779469088124,21.44,76881.29,0.0,0.25292,0.00019,24.5018]
[1779469092439,21.44,76881.21,0.0,0.25289,0.00019,24.50033]
[1779469092532,21.44,76879.41,0.0,0.25253,0.00019,24.48146]
[1779469098196,21.43,76881.7,0.0,0.25295,0.00019,24.50327]
[1779469100674,21.43,76883.5,0.0,0.25328,0.00019,24.52101]
[1779469101214,21.43,76884.1,0.0,0.25339,0.00019,24.5268]
[1779469109272,21.43,76884.21,0.0,0.25337,0.00019,24.52591]
[1779469110924,21.43,76883.45,0.0,0.25322,0.00019,24.5179]
[1779469111284,21.43,76883.99,0.0,0.2533,0.00019,24.51977]
[1779469115040,21.43,76884.22,0.0,0.25333,0.00019,24.52122]
[1779469115314,21.42,76884.54,0.0,0.25338,0.00019,24.52418]
[1779469122238,21.42,76884.26,0.0,0.2533,0.00019,24.51958]
[1779469125295,21.42,76883.3,0.0,0.2531,0.00019,24.50928]
[1779469125389,21.42,76883.43,0.0,0.25312,0.00019,24.51037]
[1779469130424,21.42,76884.53,0.0,0.25331,0.00019,24.52044]
[1779469131440,21.42,76884.53,0.0,0.25331,0.00019,24.52044]
[1779469131532,21.42,76884.69,0.0,0.25333,0.00019,24.5216]
[1779469137473,21.41,76883.55,0.0,0.25309,0.00019,24.50873]
[1779469139669,21.41,76883.45,0.0,0.25306,0.00019,24.50747]
[1779469139674,21.41,76883.45,0.0,0.25306,0.00019,24.50747]
[1779469139691,21.41,76883.45,0.0,0.25306,0.00019,24.50747]
[1779469139775,21.41,76883.28,0.0,0.25302,0.00019,24.50525]
[1779469145528,21.41,76883.35,0.0,0.253,0.00019,24.50419]
[1779469150563,21.41,76883.38,0.0,0.25296,0.00019,24.50237]
[1779469155600,21.4,76884.45,0.0,0.25314,0.0002,24.51174]
[1779469162269,21.4,76885.22,0.0,0.25327,0.0002,24.51874]
[1779469162287,21.4,76885.22,0.0,0.25327,0.0002,24.51874]
[1779469162310,21.4,76885.22,0.0,0.25327,0.0002,24.51874]
[1779469162522,21.4,76886.62,0.0,0.25352,0.0002,24.53192]
[1779469167685,21.4,76885.95,0.0,0.25338,0.0002,24.5243]
[1779469170479,21.4,76885.95,0.0,0.25338,0.0002,24.5243]
[1779469170501,21.4,76885.14,0.0,0.25321,0.0002,24.51571]
[1779469175741,21.39,76883.75,0.0,0.2529,0.0002,24.49683]
[1779469180776,21.39,76885.54,0.0,0.25323,0.0002,24.51411]
[1779469185812,21.39,76886.86,0.0,0.25346,0.0002,24.52658]
[1779469190515,21.39,76888.37,0.0,0.25375,0.0002,24.54142]
[1779469190544,21.39,76888.37,0.0,0.25375,0.0002,24.54142]
[1779469195880,21.39,76879.7,0.0,0.25203,0.00019,24.45115]
[1779469200923,21.39,76884.26,0.0,0.25291,0.0002,24.49743]
[1779469205739,21.38,76885.96,0.0,0.25323,0.0002,24.51424]
[1779469205777,21.38,76885.96,0.0,0.25323,0.0002,24.51424]
[1779469209508,21.38,76894.42,0.0,0.25487,0.0002,24.60049]
[1779469209677,21.38,76894.96,0.0,0.25497,0.0002,24.60569]
[1779469214686,21.38,76893.38,0.0,0.25465,0.0002,24.58874]
[1779469219686,21.38,76896.87,0.0,0.25532,0.0002,24.62384]
[1779469221873,21.38,76897.04,0.0,0.25534,0.0002,24.62492]
[1779469222634,21.38,76897.97,0.0,0.25552,0.0002,24.6342]
[1779469225955,21.38,76898.38,0.0,0.25558,0.0002,24.6375]
[1779469226595,21.38,76899.38,0.0,0.25578,0.0002,24.6477]
[1779469226949,21.38,76899.38,0.0,0.25578,0.0002,24.6477]
[1779469227101,21.38,76899.38,0.0,0.25577,0.0002,24.64747]
[1779469227889,21.38,76899.38,0.0,0.25577,0.0002,24.64747]
[1779469227905,21.38,76899.38,0.0,0.25577,0.0002,24.64747]
[1779469230513,21.38,76905.63,0.0,0.25699,0.0002,24.71059]
[1779469230549,21.38,76905.63,0.0,0.25699,0.0002,24.71059]
[1779469230613,21.38,76904.02,0.0,0.25667,0.0002,24.69391]
[1779469232503,21.37,76904.02,0.0,0.25664,0.0002,24.69019]
[1779469232713,21.37,76904.32,0.0,0.25669,0.0002,24.69279]
[1779469234186,21.37,76904.75,0.0,0.25677,0.0002,24.69694]
[1779469234198,21.37,76904.69,0.0,0.25676,0.0002,24.69633]
[1779469239108,21.37,76905.64,0.0,0.25693,0.0002,24.70519]
[1779469239209,21.37,76905.99,0.0,0.257,0.0002,24.7085]
[1779469243377,21.37,76913.33,0.0,0.25843,0.0002,24.78219]
[1779469243469,21.37,76913.64,0.0,0.25848,0.0002,24.785]
[1779469247523,21.37,76916.44,0.0,0.25902,0.0002,24.81252]
[1779469247573,21.37,76916.44,0.0,0.25902,0.0002,24.81252]
[1779469248586,21.37,76915.98,0.0,0.25892,0.0002,24.8076]
[1779469248658,21.37,76916.96,0.0,0.25911,0.0002,24.81724]
[1779469251246,21.37,76918.74,0.0,0.25945,0.0002,24.83485]
[1779469251278,21.36,76918.46,0.0,0.25939,0.0002,24.83181]
[1779469256305,21.36,76919.76,0.0,0.25963,0.0002,24.84388]
[1779469256775,21.36,76919.76,0.0,0.25963,0.0002,24.84388]
[1779469256782,21.36,76919.76,0.0,0.25963,0.0002,24.84388]
[1779469257311,21.36,76919.61,0.0,0.2596,0.0002,24.84215]
[1779469260880,21.36,76919.01,0.0,0.25946,0.0002,24.8353]
[1779469260892,21.36,76919.01,0.0,0.25946,0.0002,24.8353]
[1779469261340,21.36,76918.81,0.0,0.25942,0.0002,24.83299]
[1779469266376,21.36,76918.1,0.0,0.25925,0.0002,24.82474]
[1779469270569,21.36,76918.33,0.0,0.25929,0.0002,24.82649]
[1779469270687,21.36,76918.33,0.0,0.25929,0.0002,24.82649]
[1779469270658,21.36,76912.78,0.0,0.25819,0.0002,24.77009]
[1779469271214,21.36,76912.78,0.0,0.25819,0.0002,24.77009]
[1779469271447,21.36,76912.84,0.0,0.2582,0.0002,24.77051]
[1779469272444,21.36,76899.03,0.0,0.25547,0.0002,24.62981]
[1779469276925,21.36,76900.26,0.0,0.25571,0.0002,24.64206]
[1779469279389,21.35,76900.24,0.0,0.2557,0.0002,24.64168]
[1779469279497,21.35,76901.43,0.0,0.25593,0.0002,24.65373]
[1779469284529,21.35,76903.25,0.0,0.25628,0.0002,24.67175]
[1779469286065,21.35,76903.41,0.0,0.25631,0.0002,24.67326]
[1779469286083,21.35,76903.41,0.0,0.25631,0.0002,24.67326]
[1779469286549,21.35,76903.41,0.0,0.25631,0.0002,24.67322]
[1779469291578,21.35,76900.97,0.0,0.2558,0.0002,24.64475]
[1779469294291,21.35,76898.99,0.0,0.25541,0.0002,24.62451]
[1779469295852,21.35,76892.34,0.0,0.25411,0.0002,24.55645]
[1779469296614,21.35,76889.21,0.0,0.2535,0.0002,24.52431]
[1779469301653,21.35,76884.16,0.0,0.25251,0.0002,24.47253]
[1779469306686,21.35,76885.6,0.0,0.2528,0.0002,24.48755]
[1779469308194,21.35,76885.73,0.0,0.25282,0.0002,24.48892]
[1779469308749,21.35,76886.58,0.0,0.25299,0.0002,24.4977]
[1779469310530,21.35,76887.39,0.0,0.25315,0.0002,24.50604]
[1779469310714,21.35,76887.39,0.0,0.25315,0.0002,24.50605]
[1779469315748,21.35,76887.87,0.0,0.25324,0.0002,24.51097]
[1779469321791,21.35,76885.36,0.0,0.25276,0.0002,24.48537]
[1779469326828,21.35,76885.77,0.0,0.25284,0.0002,24.48981]
[1779469330501,21.35,76891.95,0.0,0.25405,0.0002,24.55327]
[1779469330516,21.35,76892.87,0.0,0.25423,0.0002,24.56268]
[1779469335890,21.36,76892.38,0.0,0.25414,0.0002,24.55797]
[1779469340924,21.36,76897.29,0.0,0.2551,0.0002,24.6082]
[1779469346083,21.35,76894.73,0.0,0.25459,0.0002,24.58167]
[1779469352003,21.35,76895.35,0.0,0.25469,0.0002,24.58425]
[1779469357050,21.35,76897.58,0.0,0.25512,0.0002,24.60687]
[1779469363013,21.35,76901.48,0.0,0.25587,0.0002,24.64599]
[1779469368113,21.35,76904.11,0.0,0.25635,0.0002,24.67103]
[1779469373957,21.35,76904.75,0.0,0.25646,0.0002,24.67655]
[1779469379190,21.34,76905.21,0.0,0.25652,0.0002,24.67981]
[1779469384225,21.34,76907.22,0.0,0.2569,0.0002,24.69936]
[1779469389260,21.34,76908.35,0.0,0.2571,0.0002,24.70968]
[1779469394296,21.34,76907.67,0.0,0.25695,0.0002,24.70178]
[1779469400338,21.33,76907.99,0.0,0.25698,0.0002,24.70356]
[1779469401642,21.33,76907.99,0.0,0.25698,0.0002,24.70356]
[1779469401732,21.33,76908.22,0.0,0.25702,0.0002,24.70563]
[1779469407387,21.33,76905.15,0.0,0.25638,0.0002,24.67282]
[1779469411851,21.33,76906.14,0.0,0.25656,0.0002,24.68221]
[1779469417457,21.33,76899.32,0.0,0.25517,0.0002,24.60764]
[1779469422360,21.33,76905.07,0.0,0.25629,0.0002,24.66562]
[1779469422411,21.33,76905.07,0.0,0.25629,0.0002,24.66562]
[1779469422434,21.33,76905.07,0.0,0.25629,0.0002,24.66562]
[1779469422687,21.32,76911.44,0.0,0.25754,0.0002,24.73031]
[1779469428099,21.32,76916.25,0.0,0.25848,0.0002,24.7784]
[1779469428479,21.32,76916.25,0.0,0.25848,0.0002,24.7784]
[1779469428487,21.32,76916.25,0.0,0.25848,0.0002,24.7784]
[1779469429413,21.32,76915.44,0.0,0.25831,0.0002,24.77001]
[1779469429451,21.32,76915.44,0.0,0.25831,0.0002,24.77001]
[1779469429541,21.32,76915.44,0.0,0.25831,0.0002,24.76984]
[1779469430909,21.32,76915.44,0.0,0.25831,0.0002,24.76984]
[1779469431558,21.32,76915.16,0.0,0.25825,0.0002,24.76685]
[1779469436590,21.32,76912.2,0.0,0.25766,0.0002,24.73642]
[1779469441625,21.32,76912.54,0.0,0.25772,0.0002,24.73953]
[1779469447667,21.32,76915.03,0.0,0.25819,0.0002,24.76399]
[1779469452702,21.32,76916.44,0.0,0.25846,0.0002,24.77746]
[1779469457737,21.32,76915.66,0.0,0.25829,0.0002,24.76891]
[1779469462773,21.32,76916.18,0.0,0.25838,0.0002,24.77371]
[1779469466538,21.31,76916.14,0.0,0.25836,0.0002,24.77276]
[1779469466800,21.31,76916.38,0.0,0.25841,0.0002,24.77502]
[1779469471835,21.31,76924.63,0.0,0.26,0.0002,24.85403]
[1779469476870,21.31,76923.4,0.0,0.25972,0.0002,24.84]
[1779469481907,21.31,76923.15,0.0,0.25965,0.0002,24.83622]
[1779469487919,21.3,76924.04,0.0,0.2598,0.0002,24.84425]
[1779469492987,21.3,76921.92,0.0,0.25935,0.0002,24.82113]
[1779469498020,21.3,76921.61,0.0,0.25926,0.0002,24.81687]
[1779469503054,21.3,76923.2,0.0,0.25956,0.0002,24.83186]
[1779469508072,21.29,76922.77,0.0,0.25945,0.0002,24.82657]
[1779469508201,21.29,76922.77,0.0,0.25945,0.0002,24.82657]
[1779469508637,21.29,76925.54,0.0,0.26,0.0002,24.8544]
[1779469509550,21.29,76925.54,0.0,0.26,0.0002,24.8544]
[1779469513673,21.29,76932.24,0.0,0.26131,0.0002,24.92091]
[1779469515706,21.29,76931.84,0.0,0.26122,0.0002,24.91653]
[1779469520610,21.29,76928.88,0.0,0.26063,0.0002,24.88639]
[1779469520701,21.29,76928.88,0.0,0.26063,0.0002,24.88639]
[1779469520892,21.29,76928.06,0.0,0.26046,0.0002,24.87809]
[1779469522706,21.29,76928.06,0.0,0.26046,0.0002,24.87809]
[1779469522714,21.29,76928.06,0.0,0.26046,0.0002,24.87809]
[1779469522790,21.29,76932.85,0.0,0.26142,0.0002,24.92648]
[1779469528236,21.29,76936.31,0.0,0.26211,0.0002,24.96125]
[1779469533272,21.29,76932.44,0.0,0.26131,0.0002,24.91859]
[1779469534194,21.29,76932.44,0.0,0.26131,0.0002,24.91859]
[1779469534838,21.29,76932.16,0.0,0.26125,0.0002,24.91573]
[1779469538663,21.29,76932.47,0.0,0.26131,0.0002,24.91876]
[1779469538847,21.29,76932.47,0.0,0.26131,0.0002,24.91876]
[1779469538918,21.29,76932.47,0.0,0.26131,0.0002,24.91876]
[1779469538977,21.29,76932.25,0.0,0.26127,0.0002,24.91646]
[1779469539956,21.29,76932.25,0.0,0.26127,0.0002,24.91646]
[1779469540000,21.29,76932.25,0.0,0.26127,0.0002,24.91646]
[1779469539973,21.29,76921.48,0.0,0.25912,0.0002,24.80745]
[1779469540375,21.29,76921.48,0.0,0.25912,0.0002,24.80745]
[1779469540400,21.29,76907.49,0.0,0.25635,0.0002,24.66495]
[1779469541994,21.29,76907.49,0.0,0.25635,0.0002,24.66495]
[1779469542010,21.29,76902.74,0.0,0.25541,0.0002,24.61601]
[1779469542460,21.29,76902.74,0.0,0.25541,0.0002,24.61601]
[1779469548041,21.29,76899.06,0.0,0.25468,0.0002,24.57814]
[1779469552891,21.29,76900.63,0.0,0.25499,0.0002,24.5942]
[1779469552992,21.29,76900.02,0.0,0.25487,0.0002,24.58791]
[1779469553296,21.29,76900.02,0.0,0.25487,0.0002,24.58791]
[1779469558070,21.29,76890.87,0.0,0.25306,0.0002,24.49347]
[1779469563074,21.29,76889.1,0.0,0.25272,0.0002,24.47541]
[1779469568077,21.29,76888.86,0.0,0.25268,0.0002,24.47316]
[1779469570982,21.29,76888.85,0.0,0.25268,0.0002,24.47313]
[1779469570999,21.29,76888.85,0.0,0.25268,0.0002,24.47313]
[1779469571049,21.29,76886.4,0.0,0.2522,0.0002,24.44785]
[1779469571084,21.29,76886.4,0.0,0.2522,0.0002,24.44785]
[1779469571665,21.29,76886.4,0.0,0.2522,0.0002,24.44785]
[1779469572065,21.29,76882.38,0.0,0.25141,0.0002,24.40633]
[1779469577102,21.29,76876.79,0.0,0.25033,0.0002,24.34906]
[1779469578020,21.29,76876.79,0.0,0.25033,0.0002,24.34906]
[1779469578065,21.29,76876.79,0.0,0.25033,0.0002,24.34906]
[1779469578324,21.29,76876.25,0.0,0.25023,0.0002,24.34346]
[1779469578743,21.29,76876.25,0.0,0.25023,0.0002,24.34346]
[1779469579018,21.29,76868.46,0.0,0.24872,0.00019,24.26266]
[1779469584026,21.29,76861.77,0.0,0.24741,0.00019,24.19275]
[1779469589036,21.29,76854.82,0.0,0.24608,0.00019,24.1205]
[1779469589485,21.29,76855.02,0.0,0.24612,0.00019,24.1227]
[1779469590014,21.29,76855.02,0.0,0.24612,0.00019,24.1227]
[1779469590031,21.29,76855.02,0.0,0.24612,0.00019,24.1227]
[1779469590061,21.29,76852.04,0.0,0.24554,0.00019,24.09146]
[1779469590096,21.29,76852.04,0.0,0.24554,0.00019,24.09146]
[1779469590233,21.29,76852.04,0.0,0.24554,0.00019,24.09146]
[1779469590374,21.29,76852.04,0.0,0.24554,0.00019,24.09146]
[1779469590413,21.29,76852.04,0.0,0.24554,0.00019,24.09146]
[1779469590604,21.29,76852.04,0.0,0.24554,0.00019,24.09146]
[1779469590704,21.29,76842.88,0.0,0.24378,0.00019,23.99525]
[1779469591814,21.29,76842.88,0.0,0.24378,0.00019,23.99525]
[1779469591889,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592268,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592295,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592413,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592440,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592518,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592530,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592644,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469593071,21.29,76835.55,0.0,0.24235,0.00019,23.91434]
[1779469592689,21.29,76836.09,0.0,0.24245,0.00019,23.92002]
[1779469593129,21.29,76836.09,0.0,0.24245,0.00019,23.92002]
[1779469595878,21.29,76836.48,0.0,0.24253,0.00019,23.92426]
[1779469595884,21.29,76836.65,0.0,0.24256,0.00019,23.92612]
[1779469599580,21.29,76836.46,0.0,0.24253,0.00019,23.92429]
[1779469599847,21.29,76836.46,0.0,0.24253,0.00019,23.92429]
[1779469599948,21.29,76833.43,0.0,0.24195,0.00019,23.89232]
[1779469605799,21.29,76829.72,0.0,0.24124,0.00019,23.85327]
[1779469611825,21.29,76824.88,0.0,0.24033,0.00019,23.80281]
[1779469616860,21.29,76826.34,0.0,0.24062,0.00019,23.81904]
[1779469622024,21.3,76829.2,0.0,0.24118,0.00019,23.84978]
[1779469622904,21.3,76837.45,0.0,0.24276,0.00019,23.93715]
[1779469624039,21.3,76837.45,0.0,0.24276,0.00019,23.93715]
[1779469624743,21.3,76843.5,0.0,0.24393,0.00019,24.00094]
[1779469624839,21.3,76843.5,0.0,0.24393,0.00019,24.00094]
[1779469627371,21.3,76849.05,0.0,0.24499,0.00019,24.05915]
[1779469627376,21.3,76849.05,0.0,0.24499,0.00019,24.05915]
[1779469627939,21.3,76850.67,0.0,0.2453,0.00019,24.07616]
[1779469629368,21.3,76850.67,0.0,0.2453,0.00019,24.07616]
[1779469629954,21.3,76849.81,0.0,0.24514,0.00019,24.0671]
[1779469632838,21.3,76851.33,0.0,0.24543,0.00019,24.08304]
[1779469632849,21.3,76851.33,0.0,0.24543,0.00019,24.08304]
[1779469632973,21.3,76851.33,0.0,0.24543,0.00019,24.08301]
[1779469638027,21.3,76851.09,0.0,0.24538,0.00019,24.08037]
[1779469643093,21.3,76849.41,0.0,0.24506,0.00019,24.06265]
[1779469643100,21.3,76849.41,0.0,0.24506,0.00019,24.06265]
[1779469644055,21.29,76850.39,0.0,0.24524,0.00019,24.07287]
[1779469649089,21.29,76845.66,0.0,0.24433,0.00019,24.02302]
[1779469650058,21.29,76845.66,0.0,0.24433,0.00019,24.02302]
[1779469650097,21.29,76846.6,0.0,0.24451,0.00019,24.0329]
[1779469650461,21.29,76846.6,0.0,0.24451,0.00019,24.0329]
[1779469651104,21.29,76847.52,0.0,0.24467,0.00019,24.03911]
[1779469656139,21.29,76856.75,0.0,0.24644,0.00019,24.13574]
[1779469657205,21.29,76859.59,0.0,0.24699,0.00019,24.16533]
[1779469660064,21.29,76864.44,0.0,0.24793,0.00019,24.21605]
[1779469660361,21.29,76865.9,0.0,0.24822,0.00019,24.23126]
[1779469663026,21.29,76865.92,0.0,0.24822,0.00019,24.23145]
[1779469663654,21.29,76869.06,0.0,0.24883,0.00019,24.26429]
[1779469663689,21.29,76869.02,0.0,0.24883,0.00019,24.26391]
[1779469671245,21.29,76869.44,0.0,0.2489,0.00019,24.26795]
[1779469676280,21.29,76871.21,0.0,0.24924,0.00019,24.28614]
[1779469681321,21.29,76872.38,0.0,0.24946,0.00019,24.29807]
[1779469687364,21.29,76873.26,0.0,0.24963,0.00019,24.30695]
[1779469692712,21.29,76872.54,0.0,0.24949,0.00019,24.29927]
[1779469692726,21.29,76872.54,0.0,0.24949,0.00019,24.29927]
[1779469698440,21.29,76876.34,0.0,0.25022,0.0002,24.33845]
[1779469703475,21.29,76877.46,0.0,0.25043,0.0002,24.34975]
[1779469708510,21.29,76879.4,0.0,0.25081,0.0002,24.36954]
[1779469714551,21.29,76879.27,0.0,0.25075,0.0002,24.36433]
[1779469719587,21.29,76878.8,0.0,0.25065,0.0002,24.35922]
[1779469726495,21.29,76877.5,0.0,0.2504,0.0002,24.34552]
[1779469731671,21.29,76878.94,0.0,0.25068,0.0002,24.36043]
[1779469741907,21.29,76879.46,0.0,0.25078,0.0002,24.36574]
[1779469747149,21.29,76876.91,0.0,0.25028,0.0002,24.33915]
[1779469752165,21.29,76876.76,0.0,0.25025,0.0002,24.33765]
[1779469754920,21.29,76874.47,0.0,0.2498,0.00019,24.31395]
[1779469755104,21.29,76874.47,0.0,0.2498,0.00019,24.31395]
[1779469755190,21.29,76876.91,0.0,0.25028,0.0002,24.33931]
[1779469756113,21.29,76876.91,0.0,0.25028,0.0002,24.33931]
[1779469756206,21.29,76884.03,0.0,0.25167,0.0002,24.41309]
[1779469758009,21.29,76883.81,0.0,0.25163,0.0002,24.41085]
[1779469758110,21.29,76886.74,0.0,0.2522,0.0002,24.4411]
[1779469758359,21.29,76886.74,0.0,0.2522,0.0002,24.4411]
[1779469758860,21.29,76886.74,0.0,0.2522,0.0002,24.44102]
[1779469760601,21.29,76886.74,0.0,0.2522,0.0002,24.44102]
[1779469760876,21.29,76886.81,0.0,0.25222,0.0002,24.44184]
[1779469765908,21.29,76886.2,0.0,0.25209,0.0002,24.43502]
[1779469766620,21.29,76886.2,0.0,0.25209,0.0002,24.43502]
[1779469766915,21.29,76885.72,0.0,0.25199,0.0002,24.42991]
[1779469771951,21.29,76884.55,0.0,0.25174,0.0002,24.41419]
[1779469772853,21.29,76884.55,0.0,0.25174,0.0002,24.41419]
[1779469772958,21.29,76884.77,0.0,0.25178,0.0002,24.41642]
[1779469777993,21.29,76874.49,0.0,0.24977,0.00019,24.30974]
[1779469781128,21.29,76877.99,0.0,0.25045,0.0002,24.34616]
[1779469781222,21.29,76884.45,0.0,0.25171,0.0002,24.41308]
[1779469787059,21.29,76881.89,0.0,0.2512,0.0002,24.38571]
[1779469792097,21.28,76878.68,0.0,0.25055,0.0002,24.35168]
[1779469797130,21.28,76871.83,0.0,0.2492,0.00019,24.27982]
[1779469800453,21.28,76871.17,0.0,0.24907,0.00019,24.27276]
[1779469801158,21.28,76871.27,0.0,0.24909,0.00019,24.27374]
[1779469806198,21.28,76873.26,0.0,0.24948,0.00019,24.29426]
[1779469811228,21.28,76876.02,0.0,0.25,0.0002,24.32244]
[1779469816263,21.28,76880.0,0.0,0.25077,0.0002,24.36304]
[1779469821297,21.28,76879.86,0.0,0.25072,0.0002,24.36078]
[1779469826334,21.28,76874.73,0.0,0.24971,0.0002,24.30666]
[1779469831370,21.28,76869.42,0.0,0.24865,0.00019,24.24772]
[1779469837275,21.28,76874.07,0.0,0.24955,0.00019,24.29602]
[1779469840734,21.28,76874.32,0.0,0.2496,0.0002,24.29855]
[1779469840797,21.28,76873.81,0.0,0.2495,0.00019,24.2932]
[1779469847346,21.28,76875.46,0.0,0.24983,0.0002,24.31073]
[1779469851026,21.28,76874.74,0.0,0.24969,0.0002,24.30341]
[1779469851127,21.28,76875.66,0.0,0.24987,0.0002,24.31318]
[1779469855120,21.28,76879.2,0.0,0.25056,0.0002,24.34999]
[1779469855228,21.28,76879.53,0.0,0.25063,0.0002,24.35338]
[1779469860573,21.28,76878.65,0.0,0.25046,0.0002,24.34445]
[1779469865404,21.28,76878.67,0.0,0.25047,0.0002,24.34493]
[1779469865609,21.28,76878.75,0.0,0.25049,0.0002,24.34582]
[1779469870650,21.28,76879.81,0.0,0.25069,0.0002,24.3567]
[1779469875682,21.28,76876.92,0.0,0.25012,0.0002,24.32663]
[1779469880719,21.28,76880.51,0.0,0.25082,0.0002,24.36381]
[1779469883916,21.28,76880.39,0.0,0.2508,0.0002,24.36252]
[1779469883969,21.28,76880.56,0.0,0.25083,0.0002,24.36425]
[1779469889779,21.28,76880.15,0.0,0.25076,0.0002,24.36027]
[1779469894167,21.28,76880.19,0.0,0.25075,0.0002,24.35744]
[1779469894201,21.28,76880.74,0.0,0.25086,0.0002,24.3632]
[1779469898272,21.28,76880.74,0.0,0.25086,0.0002,24.36318]
[1779469898325,21.28,76880.7,0.0,0.25085,0.0002,24.36273]
[1779469906080,21.28,76880.65,0.0,0.25084,0.0002,24.36239]
[1779469908009,21.28,76890.09,0.0,0.25269,0.0002,24.4603]
[1779469908598,21.28,76890.09,0.0,0.25269,0.0002,24.4603]
[1779469908912,21.28,76890.09,0.0,0.2527,0.0002,24.46039]
[1779469912628,21.28,76896.63,0.0,0.25398,0.0002,24.52764]
[1779469913332,21.28,76898.97,0.0,0.25444,0.0002,24.55161]
[1779469918351,21.28,76897.64,0.0,0.25417,0.0002,24.53777]
[1779469923374,21.28,76895.1,0.0,0.25368,0.0002,24.51181]
[1779469924381,21.28,76891.07,0.0,0.25289,0.0002,24.47033]
[1779469924420,21.28,76886.98,0.0,0.25208,0.0002,24.42814]
[1779469926184,21.28,76874.12,0.0,0.24957,0.00019,24.29471]
[1779469932168,21.28,76878.98,0.0,0.25051,0.0002,24.34482]
[1779469938001,21.28,76880.71,0.0,0.25084,0.0002,24.36222]
[1779469939475,21.28,76880.71,0.0,0.25084,0.0002,24.36212]
[1779469939498,21.28,76880.71,0.0,0.25084,0.0002,24.36212]
[1779469939583,21.28,76881.24,0.0,0.25094,0.0002,24.36751]
[1779469944164,21.28,76890.97,0.0,0.25284,0.0002,24.46807]
[1779469949197,21.28,76886.29,0.0,0.25192,0.0002,24.41956]
[1779469949722,21.28,76886.29,0.0,0.25192,0.0002,24.41956]
[1779469950206,21.28,76886.5,0.0,0.25196,0.0002,24.42174]
[1779469955931,21.28,76888.25,0.0,0.25228,0.0002,24.43642]
[1779469956246,21.28,76888.37,0.0,0.25231,0.0002,24.43763]
[1779469962028,21.28,76880.13,0.0,0.2507,0.0002,24.35261]
[1779469962550,21.28,76880.13,0.0,0.2507,0.0002,24.3527]
[1779469962643,21.28,76880.13,0.0,0.2507,0.0002,24.3527]
[1779469963295,21.28,76880.24,0.0,0.25072,0.0002,24.35393]
[1779469964116,21.28,76880.24,0.0,0.25072,0.0002,24.35393]
[1779469964302,21.28,76869.99,0.0,0.24873,0.00019,24.24745]
[1779469969356,21.28,76872.08,0.0,0.24914,0.00019,24.26963]
[1779469974383,21.28,76874.16,0.0,0.24955,0.00019,24.29162]
[1779469978483,21.28,76874.5,0.0,0.24962,0.0002,24.29536]
[1779469978567,21.28,76879.85,0.0,0.25067,0.0002,24.35099]
[1779469984451,21.28,76879.81,0.0,0.25068,0.0002,24.35138]
[1779469985918,21.28,76880.09,0.0,0.25074,0.0002,24.35443]
[1779469986464,21.28,76887.4,0.0,0.25217,0.0002,24.43025]
[1779469988755,21.28,76891.15,0.0,0.25291,0.0002,24.46905]
[1779469989486,21.28,76890.89,0.0,0.25286,0.0002,24.46638]
[1779469992886,21.28,76890.76,0.0,0.25283,0.0002,24.46482]
[1779469993514,21.28,76890.77,0.0,0.25283,0.0002,24.46481]
[1779469996138,21.28,76887.83,0.0,0.25225,0.0002,24.43432]
[1779470001101,21.28,76892.95,0.0,0.25325,0.0002,24.48713]
[1779470001192,21.28,76892.25,0.0,0.25311,0.0002,24.47981]
[1779470007271,21.28,76893.18,0.0,0.25329,0.0002,24.48932]
[1779470007354,21.28,76895.42,0.0,0.25373,0.0002,24.51232]
[1779470013654,21.28,76892.69,0.0,0.25317,0.0002,24.48066]
[1779470015508,21.28,76892.69,0.0,0.25317,0.0002,24.48066]
[1779470015670,21.28,76892.37,0.0,0.25311,0.0002,24.47728]
[1779470020704,21.28,76895.49,0.0,0.25371,0.0002,24.50883]
[1779470027752,21.28,76895.66,0.0,0.25372,0.0002,24.50938]
[1779470032788,21.27,76896.93,0.0,0.25395,0.0002,24.52174]
[1779470037823,21.27,76897.78,0.0,0.25411,0.0002,24.52979]
[1779470042858,21.27,76897.35,0.0,0.25401,0.0002,24.52466]
[1779470047893,21.27,76898.04,0.0,0.25413,0.0002,24.53109]
[1779470052928,21.27,76898.47,0.0,0.2542,0.0002,24.53486]
[1779470057963,21.27,76897.5,0.0,0.254,0.0002,24.52428]
[1779470062998,21.27,76898.43,0.0,0.25417,0.0002,24.53324]
[1779470069043,21.27,76898.63,0.0,0.2542,0.0002,24.53454]
[1779470076088,21.26,76898.94,0.0,0.25422,0.0002,24.53345]
[1779470081124,21.26,76894.11,0.0,0.25326,0.0002,24.48319]
[1779470086160,21.26,76893.84,0.0,0.2532,0.0002,24.4802]
[1779470092202,21.26,76894.32,0.0,0.25329,0.0002,24.48497]
[1779470097244,21.26,76895.4,0.0,0.2535,0.0002,24.49594]
[1779470102241,21.26,76897.24,0.0,0.25386,0.0002,24.51475]
[1779470102565,21.26,76902.74,0.0,0.25494,0.0002,24.57127]
[1779470107009,21.26,76903.69,0.0,0.25512,0.0002,24.58064]
[1779470107602,21.26,76903.69,0.0,0.25512,0.0002,24.58064]
[1779470107312,21.26,76903.69,0.0,0.25512,0.0002,24.58052]
[1779470108319,21.26,76904.57,0.0,0.25529,0.0002,24.58944]
[1779470110097,21.26,76907.49,0.0,0.25587,0.0002,24.61937]
[1779470110525,21.26,76907.49,0.0,0.25587,0.0002,24.61937]
[1779470115535,21.26,76912.42,0.0,0.25684,0.0002,24.66945]
[1779470120549,21.26,76915.62,0.0,0.25746,0.0002,24.70156]
[1779470125564,21.26,76915.68,0.0,0.25746,0.0002,24.70144]
[1779470130583,21.26,76916.2,0.0,0.25755,0.0002,24.70602]
[1779470135609,21.25,76916.57,0.0,0.25758,0.0002,24.70566]
[1779470140625,21.25,76916.58,0.0,0.25757,0.0002,24.70506]
[1779470141712,21.25,76917.56,0.0,0.25776,0.0002,24.71478]
[1779470142584,21.25,76920.31,0.0,0.2583,0.0002,24.74267]
[1779470144567,21.25,76921.54,0.0,0.25855,0.0002,24.75506]
[1779470144591,21.25,76921.33,0.0,0.2585,0.0002,24.75275]
[1779470149605,21.25,76921.08,0.0,0.25844,0.0002,24.74946]
[1779470154621,21.25,76920.64,0.0,0.25833,0.0002,24.74406]
[1779470158027,21.25,76920.96,0.0,0.25838,0.0002,24.74668]
[1779470158124,21.25,76920.96,0.0,0.25838,0.0002,24.74652]
[1779470160531,21.25,76920.96,0.0,0.25837,0.0002,24.74637]
[1779470160688,21.25,76920.71,0.0,0.25832,0.0002,24.74367]
[1779470165844,21.24,76919.24,0.0,0.25802,0.0002,24.72799]
[1779470166078,21.24,76919.24,0.0,0.25802,0.0002,24.72799]
[1779470166117,21.24,76919.24,0.0,0.25802,0.0002,24.72799]
[1779470166179,21.24,76928.08,0.0,0.25978,0.0002,24.81798]
[1779470168212,21.24,76931.56,0.0,0.26047,0.0002,24.85321]
[1779470168242,21.24,76931.56,0.0,0.26047,0.0002,24.85321]
[1779470168283,21.24,76929.38,0.0,0.26003,0.0002,24.831]
[1779470170672,21.24,76928.23,0.0,0.2598,0.0002,24.81923]
[1779470170708,21.24,76928.23,0.0,0.2598,0.0002,24.81923]
[1779470171659,21.24,76928.19,0.0,0.25979,0.0002,24.81862]
[1779470172674,21.24,76939.5,0.0,0.26205,0.0002,24.9331]
[1779470173735,21.24,76941.24,0.0,0.26239,0.0002,24.95054]
[1779470174222,21.24,76942.36,0.0,0.26262,0.0002,24.96172]
[1779470175098,21.24,76942.36,0.0,0.26262,0.0002,24.96172]
[1779470175170,21.24,76942.36,0.0,0.26262,0.0002,24.96175]
[1779470180832,21.24,76941.83,0.0,0.26251,0.0002,24.95625]
[1779470187120,21.24,76942.41,0.0,0.26262,0.0002,24.96199]
[1779470189228,21.24,76931.28,0.0,0.2604,0.0002,24.84962]
[1779470194932,21.24,76928.59,0.0,0.25984,0.0002,24.81908]
[1779470199967,21.24,76935.86,0.0,0.2613,0.0002,24.89285]
[1779470205004,21.24,76932.31,0.0,0.26058,0.0002,24.8568]
[1779470210039,21.24,76925.45,0.0,0.25922,0.0002,24.7872]
[1779470215072,21.24,76917.64,0.0,0.25767,0.0002,24.70801]
[1779470216532,21.24,76917.64,0.0,0.25767,0.0002,24.70801]
[1779470216724,21.24,76917.57,0.0,0.25766,0.0002,24.70741]
[1779470217604,21.24,76917.57,0.0,0.25766,0.0002,24.70741]
[1779470217606,21.24,76912.97,0.0,0.25675,0.0002,24.66051]
[1779470220407,21.25,76903.89,0.0,0.25496,0.0002,24.56797]
[1779470226149,21.25,76907.63,0.0,0.25573,0.0002,24.60787]
[1779470229899,21.25,76899.75,0.0,0.25418,0.0002,24.5269]
[1779470229958,21.25,76899.75,0.0,0.25418,0.0002,24.5269]
[1779470230176,21.25,76899.74,0.0,0.25418,0.0002,24.52682]
[1779470232263,21.25,76897.94,0.0,0.25382,0.0002,24.5083]
[1779470232323,21.25,76897.94,0.0,0.25382,0.0002,24.5083]
[1779470232343,21.25,76897.94,0.0,0.25382,0.0002,24.5083]
[1779470232351,21.25,76897.94,0.0,0.25382,0.0002,24.5083]
[1779470232631,21.25,76897.94,0.0,0.25382,0.0002,24.5083]
[1779470232746,21.25,76897.94,0.0,0.25382,0.0002,24.5083]
[1779470232689,21.25,76896.9,0.0,0.25362,0.0002,24.49762]
[1779470233198,21.25,76896.9,0.0,0.25362,0.0002,24.49767]
[1779470234205,21.25,76882.12,0.0,0.25071,0.0002,24.3446]
[1779470239240,21.25,76876.9,0.0,0.2497,0.0002,24.29068]
[1779470244275,21.25,76878.76,0.0,0.25007,0.0002,24.3105]
[1779470249310,21.25,76879.5,0.0,0.25022,0.0002,24.31818]
[1779470254346,21.25,76883.58,0.0,0.25099,0.0002,24.35715]
[1779470256079,21.25,76883.54,0.0,0.25099,0.0002,24.35676]
[1779470256181,21.25,76883.54,0.0,0.25099,0.0002,24.35676]
[1779470256361,21.25,76880.17,0.0,0.25033,0.0002,24.32178]
[1779470261375,21.25,76874.32,0.0,0.24918,0.0002,24.26082]
[1779470261407,21.25,76874.32,0.0,0.24918,0.0002,24.26082]
[1779470264415,21.25,76863.42,0.0,0.24706,0.00019,24.14708]
[1779470267536,21.25,76864.65,0.0,0.24731,0.00019,24.16024]
[1779470267752,21.25,76864.65,0.0,0.24731,0.00019,24.16024]
[1779470267814,21.25,76861.66,0.0,0.24673,0.00019,24.12906]
[1779470273316,21.25,76858.05,0.0,0.24604,0.00019,24.09157]
[1779470273456,21.25,76858.05,0.0,0.24604,0.00019,24.09157]
[1779470273483,21.25,76858.05,0.0,0.24604,0.00019,24.09157]
[1779470273556,21.25,76852.42,0.0,0.24495,0.00019,24.03258]
[1779470279524,21.25,76857.53,0.0,0.24594,0.00019,24.08633]
[1779470284559,21.25,76852.55,0.0,0.24498,0.00019,24.03414]
[1779470290604,21.25,76849.17,0.0,0.24433,0.00019,23.99887]
[1779470295635,21.25,76847.67,0.0,0.24405,0.00019,23.98332]
[1779470300509,21.25,76847.08,0.0,0.24394,0.00019,23.97738]
[1779470300671,21.25,76846.72,0.0,0.24387,0.00019,23.97373]
[1779470302685,21.25,76855.61,0.0,0.24559,0.00019,24.0674]
[1779470303181,21.25,76855.61,0.0,0.24559,0.00019,24.0674]
[1779470305149,21.25,76857.87,0.0,0.24603,0.00019,24.09104]
[1779470305705,21.25,76859.44,0.0,0.24633,0.00019,24.10753]
[1779470310741,21.25,76860.96,0.0,0.24663,0.00019,24.12377]
[1779470311472,21.25,76860.96,0.0,0.24663,0.00019,24.12377]
[1779470311748,21.25,76860.87,0.0,0.24659,0.00019,24.11942]
[1779470315867,21.25,76852.2,0.0,0.24491,0.00019,24.02824]
[1779470316198,21.25,76852.5,0.0,0.24497,0.00019,24.03139]
[1779470316782,21.25,76852.5,0.0,0.24497,0.00019,24.03138]
[1779470318678,21.25,76845.95,0.0,0.2437,0.00019,23.96218]
[1779470323832,21.25,76837.9,0.0,0.24214,0.00019,23.87659]
[1779470325683,21.25,76837.67,0.0,0.2421,0.00019,23.8741]
[1779470325847,21.25,76838.13,0.0,0.24218,0.00019,23.87891]
[1779470330883,21.25,76834.64,0.0,0.24151,0.00019,23.8419]
[1779470335917,21.25,76837.3,0.0,0.24202,0.00019,23.87007]
[1779470341636,21.25,76838.94,0.0,0.24234,0.00019,23.88739]
[1779470341678,21.25,76838.94,0.0,0.24234,0.00019,23.88739]
[1779470341700,21.25,76838.65,0.0,0.24228,0.00019,23.8843]
[1779470346995,21.25,76842.88,0.0,0.24309,0.00019,23.92881]
[1779470352030,21.25,76842.98,0.0,0.2431,0.00019,23.92942]
[1779470357065,21.25,76843.03,0.0,0.2431,0.00019,23.92945]
[1779470362101,21.25,76847.2,0.0,0.24389,0.00019,23.97277]
[1779470367137,21.25,76846.37,0.0,0.24374,0.00019,23.96412]
[1779470372177,21.25,76851.33,0.0,0.24467,0.00019,24.013]
[1779470377697,21.25,76852.8,0.0,0.24497,0.00019,24.02914]
[1779470380570,21.25,76853.26,0.0,0.24507,0.00019,24.03435]
[1779470380671,21.25,76857.89,0.0,0.24596,0.00019,24.08313]
[1779470381190,21.25,76857.89,0.0,0.24596,0.00019,24.08313]
[1779470381198,21.25,76857.89,0.0,0.24596,0.00019,24.08313]
[1779470381255,21.25,76858.05,0.0,0.246,0.00019,24.08488]
[1779470386275,21.25,76859.82,0.0,0.24635,0.00019,24.10374]
[1779470389395,21.25,76862.34,0.0,0.24684,0.00019,24.13025]
[1779470389400,21.25,76862.34,0.0,0.24684,0.00019,24.13025]
[1779470389416,21.25,76862.34,0.0,0.24684,0.00019,24.13025]
[1779470389504,21.25,76863.64,0.0,0.24709,0.00019,24.14391]
[1779470395570,21.25,76863.83,0.0,0.24713,0.00019,24.14608]
[1779470395586,21.25,76864.14,0.0,0.24719,0.00019,24.14936]
[1779470396831,21.25,76864.14,0.0,0.24719,0.00019,24.14936]
[1779470396921,21.25,76862.66,0.0,0.2469,0.00019,24.13391]
[1779470397042,21.25,76862.66,0.0,0.2469,0.00019,24.13391]
[1779470397322,21.25,76862.66,0.0,0.2469,0.00019,24.13391]
[1779470397797,21.25,76844.59,0.0,0.24341,0.00019,23.94387]
[1779470398571,21.25,76844.59,0.0,0.24341,0.00019,23.94387]
[1779470398727,21.25,76844.59,0.0,0.24341,0.00019,23.94387]
[1779470398787,21.25,76833.71,0.0,0.24131,0.00019,23.82853]
[1779470399023,21.25,76833.71,0.0,0.24131,0.00019,23.82853]
[1779470399473,21.25,76833.71,0.0,0.24131,0.00019,23.82853]
[1779470399819,21.25,76807.48,0.0,0.2363,0.00019,23.54857]
[1779470400107,21.25,76807.48,0.0,0.2363,0.00019,23.54857]
[1779470400744,21.25,76807.48,0.0,0.2363,0.00019,23.54857]
[1779470400750,21.25,76807.48,0.0,0.2363,0.00019,23.54857]
[1779470400798,21.25,76768.76,0.0,0.22901,0.00019,23.13024]
[1779470401515,21.25,76768.76,0.0,0.22901,0.00019,23.13024]
[1779470401879,21.25,76768.76,0.0,0.22901,0.00019,23.13024]
[1779470401551,21.25,76746.57,0.0,0.22489,0.00018,22.88793]
[1779470402117,21.25,76746.57,0.0,0.22489,0.00018,22.88793]
[1779470402619,21.25,76746.57,0.0,0.22489,0.00018,22.88793]
[1779470402799,21.25,76746.57,0.0,0.22489,0.00018,22.88793]
[1779470402892,21.25,76753.66,0.0,0.22621,0.00019,22.96615]
[1779470403026,21.25,76753.66,0.0,0.22621,0.00019,22.96615]
[1779470403288,21.25,76753.66,0.0,0.22621,0.00019,22.96615]
[1779470403572,21.25,76753.66,0.0,0.22621,0.00019,22.96615]
[1779470403714,21.25,76753.66,0.0,0.22621,0.00019,22.96615]
[1779470403786,21.25,76753.66,0.0,0.22621,0.00019,22.96615]
[1779470403813,21.25,76760.1,0.0,0.22741,0.00019,23.03649]
[1779470404117,21.25,76760.1,0.0,0.22741,0.00019,23.03649]
[1779470404151,21.25,76760.1,0.0,0.22741,0.00019,23.03649]
[1779470404301,21.25,76760.1,0.0,0.22741,0.00019,23.03649]
[1779470404389,21.25,76760.1,0.0,0.22741,0.00019,23.03649]
[1779470404565,21.25,76760.1,0.0,0.22741,0.00019,23.03649]
[1779470404579,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405045,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405281,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405498,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405759,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405805,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405844,21.25,76775.1,0.0,0.23021,0.00019,23.20017]
[1779470405904,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406196,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406221,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406367,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406441,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406715,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406777,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406805,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406831,21.26,76782.46,0.0,0.23161,0.00019,23.28079]
[1779470406920,21.26,76790.21,0.0,0.23307,0.00019,23.36461]
[1779470409029,21.26,76789.48,0.0,0.23293,0.00019,23.35688]
[1779470409061,21.26,76789.48,0.0,0.23293,0.00019,23.35688]
[1779470409474,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410028,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410040,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410374,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410412,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410871,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410888,21.26,76795.85,0.0,0.23414,0.00019,23.42573]
[1779470410926,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411077,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411118,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411266,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411293,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411455,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411502,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411707,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411740,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411813,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411854,21.26,76800.87,0.0,0.23509,0.00019,23.47975]
[1779470411955,21.26,76798.31,0.0,0.2346,0.00019,23.45229]
[1779470412045,21.26,76798.31,0.0,0.2346,0.00019,23.45229]
[1779470412088,21.26,76798.31,0.0,0.2346,0.00019,23.45229]
[1779470412097,21.26,76798.31,0.0,0.2346,0.00019,23.45229]
[1779470412491,21.26,76798.31,0.0,0.2346,0.00019,23.45229]
[1779470414058,21.26,76799.03,0.0,0.23474,0.00019,23.46012]
[1779470414065,21.26,76799.03,0.0,0.23474,0.00019,23.46012]
[1779470414070,21.26,76799.03,0.0,0.23474,0.00019,23.46012]
[1779470414901,21.26,76796.77,0.0,0.23432,0.00019,23.43599]
[1779470416175,21.26,76795.66,0.0,0.23411,0.00019,23.42416]
[1779470416194,21.26,76795.66,0.0,0.23411,0.00019,23.42416]
[1779470416216,21.26,76795.66,0.0,0.23411,0.00019,23.42416]
[1779470416917,21.26,76796.72,0.0,0.23431,0.00019,23.4356]
[1779470418211,21.26,76795.85,0.0,0.23415,0.00019,23.42624]
[1779470418218,21.26,76795.85,0.0,0.23415,0.00019,23.42624]
[1779470418534,21.26,76795.85,0.0,0.23415,0.00019,23.42624]
[1779470419417,21.26,76795.85,0.0,0.23415,0.00019,23.42624]
[1779470419605,21.26,76795.85,0.0,0.23415,0.00019,23.42624]
[1779470419655,21.26,76795.85,0.0,0.23415,0.00019,23.42624]
[1779470419697,21.26,76787.82,0.0,0.23263,0.00019,23.33966]
[1779470422395,21.26,76783.24,0.0,0.23177,0.00019,23.29029]
[1779470425294,21.26,76780.61,0.0,0.23129,0.00019,23.2623]
[1779470425331,21.26,76780.61,0.0,0.23129,0.00019,23.2623]
[1779470425583,21.26,76781.7,0.0,0.23149,0.00019,23.2741]
[1779470426939,21.26,76781.7,0.0,0.23149,0.00019,23.2741]
[1779470427597,21.26,76787.42,0.0,0.23257,0.00019,23.33608]
[1779470430545,21.26,76784.9,0.0,0.2321,0.00019,23.30887]
[1779470430559,21.26,76784.9,0.0,0.2321,0.00019,23.30887]
[1779470430570,21.26,76784.9,0.0,0.2321,0.00019,23.30887]
[1779470431922,21.26,76784.04,0.0,0.23194,0.00019,23.29968]
[1779470432644,21.26,76784.71,0.0,0.23204,0.00019,23.30354]
[1779470435705,21.26,76790.17,0.0,0.23308,0.00019,23.36307]
[1779470435770,21.26,76790.17,0.0,0.23308,0.00019,23.36307]
[1779470435794,21.26,76793.22,0.0,0.23366,0.00019,23.3961]
[1779470436084,21.26,76793.22,0.0,0.23366,0.00019,23.3961]
[1779470436114,21.26,76793.22,0.0,0.23366,0.00019,23.3961]
[1779470440540,21.26,76797.18,0.0,0.23441,0.00019,23.43913]
[1779470440575,21.26,76797.18,0.0,0.23441,0.00019,23.43913]
[1779470443866,21.26,76797.97,0.0,0.23457,0.00019,23.44791]
[1779470443970,21.26,76793.28,0.0,0.23368,0.00019,23.39753]
[1779470449750,21.26,76788.14,0.0,0.23274,0.00019,23.34326]
[1779470454928,21.26,76794.22,0.0,0.23389,0.00019,23.40947]
[1779470455296,21.26,76795.71,0.0,0.23418,0.00019,23.42562]
[1779470455793,21.26,76795.71,0.0,0.23418,0.00019,23.42574]
[1779470460828,21.27,76796.57,0.0,0.23435,0.00019,23.43552]
[1779470461688,21.27,76796.57,0.0,0.23435,0.00019,23.43552]
[1779470466870,21.27,76792.34,0.0,0.23358,0.00019,23.3915]
[1779470469888,21.27,76786.83,0.0,0.23255,0.00019,23.33271]
[1779470469933,21.27,76786.51,0.0,0.2325,0.00019,23.32954]
[1779470473992,21.27,76784.31,0.0,0.2321,0.00019,23.3065]
[1779470474925,21.27,76782.73,0.0,0.23181,0.00019,23.28989]
[1779470476240,21.27,76782.58,0.0,0.23179,0.00019,23.28857]
[1779470476940,21.27,76782.08,0.0,0.2317,0.00019,23.28346]
[1779470481976,21.28,76785.6,0.0,0.23239,0.00019,23.32298]
[1779470483224,21.28,76784.98,0.0,0.23228,0.00019,23.31658]
[1779470483322,21.28,76784.98,0.0,0.23228,0.00019,23.31658]
[1779470483430,21.28,76784.98,0.0,0.23228,0.00019,23.31658]
[1779470483989,21.28,76784.98,0.0,0.23228,0.00019,23.31658]
[1779470483990,21.28,76780.94,0.0,0.23152,0.00019,23.27316]
[1779470484248,21.28,76780.94,0.0,0.23152,0.00019,23.27316]
[1779470484998,21.28,76770.44,0.0,0.22956,0.00019,23.15975]
[1779470485438,21.28,76770.44,0.0,0.22956,0.00019,23.15975]
[1779470486006,21.28,76770.73,0.0,0.22962,0.00019,23.16326]
[1779470491041,21.28,76770.7,0.0,0.22963,0.00019,23.16128]
[1779470491497,21.28,76770.7,0.0,0.22963,0.00019,23.16128]
[1779470497082,21.28,76767.57,0.0,0.22906,0.00019,23.12822]
[1779470502118,21.28,76768.89,0.0,0.22932,0.00019,23.14333]
[1779470504765,21.28,76769.53,0.0,0.22944,0.00019,23.15055]
[1779470504970,21.28,76769.53,0.0,0.22944,0.00019,23.15055]
[1779470504977,21.28,76769.53,0.0,0.22944,0.00019,23.15055]
[1779470504983,21.28,76769.53,0.0,0.22944,0.00019,23.15055]
[1779470507866,21.28,76782.61,0.0,0.23189,0.00019,23.29226]
[1779470508672,21.28,76783.03,0.0,0.23197,0.00019,23.29672]
[1779470508691,21.28,76783.03,0.0,0.23197,0.00019,23.29672]
[1779470508700,21.28,76783.03,0.0,0.23197,0.00019,23.29672]
[1779470514941,21.28,76789.64,0.0,0.23321,0.00019,23.36759]
[1779470520244,21.28,76792.72,0.0,0.23377,0.00019,23.40008]
[1779470522842,21.28,76792.9,0.0,0.23381,0.00019,23.40194]
[1779470522937,21.28,76793.83,0.0,0.23398,0.00019,23.41179]
[1779470528303,21.28,76797.61,0.0,0.23468,0.00019,23.45168]
[1779470530714,21.28,76798.62,0.0,0.23487,0.00019,23.46258]
[1779470530798,21.28,76799.04,0.0,0.23495,0.00019,23.46712]
[1779470533592,21.28,76797.77,0.0,0.23471,0.00019,23.45353]
[1779470533646,21.28,76798.18,0.0,0.23479,0.00019,23.4581]
[1779470539381,21.28,76800.8,0.0,0.2353,0.00019,23.48697]
[1779470541817,21.28,76799.99,0.0,0.23515,0.00019,23.47832]
[1779470541906,21.28,76800.46,0.0,0.23524,0.00019,23.48347]
[1779470547437,21.28,76798.57,0.0,0.23489,0.00019,23.46355]
[1779470550042,21.28,76798.55,0.0,0.23489,0.00019,23.46342]
[1779470554424,21.28,76806.88,0.0,0.23645,0.00019,23.54949]
[1779470555112,21.28,76807.87,0.0,0.23663,0.00019,23.56006]
[1779470560265,21.28,76808.79,0.0,0.23681,0.00019,23.56981]
[1779470561144,21.28,76808.79,0.0,0.23681,0.00019,23.56981]
[1779470566383,21.28,76811.76,0.0,0.23736,0.00019,23.60098]
[1779470566759,21.28,76811.76,0.0,0.23736,0.00019,23.60098]
[1779470567109,21.28,76805.4,0.0,0.23615,0.00019,23.53284]
[1779470568514,21.28,76797.64,0.0,0.23468,0.00019,23.44937]
[1779470568528,21.28,76797.64,0.0,0.23468,0.00019,23.44937]
[1779470568553,21.28,76797.64,0.0,0.23468,0.00019,23.44937]
[1779470568595,21.28,76790.95,0.0,0.23342,0.00019,23.37739]
[1779470569377,21.28,76790.95,0.0,0.23342,0.00019,23.37739]
[1779470569592,21.28,76790.95,0.0,0.23341,0.00019,23.37708]
[1779470570572,21.28,76790.95,0.0,0.23341,0.00019,23.37708]
[1779470570634,21.28,76790.95,0.0,0.23341,0.00019,23.37708]
[1779470576739,21.28,76789.78,0.0,0.23317,0.00019,23.36337]
[1779470576781,21.28,76789.72,0.0,0.23315,0.00019,23.36229]
[1779470579804,21.28,76789.54,0.0,0.23311,0.00019,23.36024]
[1779470580065,21.28,76789.7,0.0,0.23314,0.00019,23.36183]
[1779470580844,21.28,76789.7,0.0,0.23314,0.00019,23.36183]
[1779470580904,21.28,76789.7,0.0,0.23314,0.00019,23.36176]
[1779470584947,21.28,76791.39,0.0,0.23346,0.00019,23.38002]
[1779470585032,21.28,76790.74,0.0,0.23334,0.00019,23.37326]
[1779470587001,21.28,76790.74,0.0,0.23334,0.00019,23.37326]
[1779470587042,21.28,76792.8,0.0,0.23373,0.00019,23.39569]
[1779470589049,21.28,76792.8,0.0,0.23373,0.00019,23.39569]
[1779470589149,21.28,76795.76,0.0,0.2343,0.00019,23.42776]
[1779470592375,21.28,76794.25,0.0,0.23401,0.00019,23.41164]
[1779470593159,21.28,76794.25,0.0,0.23401,0.00019,23.41164]
[1779470597273,21.28,76791.8,0.0,0.23356,0.00019,23.38553]
[1779470597790,21.28,76792.09,0.0,0.23361,0.00019,23.38869]
[1779470599315,21.28,76792.31,0.0,0.23365,0.00019,23.3911]
[1779470599320,21.28,76792.31,0.0,0.23365,0.00019,23.3911]
[1779470599805,21.28,76792.22,0.0,0.23364,0.00019,23.39017]
[1779470604840,21.28,76788.44,0.0,0.23293,0.00019,23.34971]
[1779470605374,21.28,76788.44,0.0,0.23293,0.00019,23.34971]
[1779470605846,21.28,76788.44,0.0,0.23293,0.00019,23.34981]
[1779470609318,21.28,76781.96,0.0,0.23171,0.00019,23.27967]
[1779470609537,21.28,76781.96,0.0,0.23171,0.00019,23.27967]
[1779470609576,21.28,76781.96,0.0,0.23171,0.00019,23.27967]
[1779470609660,21.28,76781.96,0.0,0.23171,0.00019,23.27967]
[1779470609779,21.28,76781.96,0.0,0.23171,0.00019,23.27967]
[1779470609876,21.28,76779.13,0.0,0.23118,0.00019,23.24907]
[1779470610637,21.28,76779.13,0.0,0.23118,0.00019,23.24907]
[1779470610691,21.28,76779.13,0.0,0.23118,0.00019,23.24907]
[1779470610882,21.28,76773.88,0.0,0.2302,0.00019,23.19222]
[1779470611515,21.28,76773.88,0.0,0.2302,0.00019,23.19222]
[1779470612025,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612409,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612507,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612727,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612767,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612768,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612799,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612826,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612868,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470612875,21.28,76759.67,0.0,0.22753,0.00019,23.0344]
[1779470613158,21.28,76747.83,0.0,0.22534,0.00018,22.9052]
[1779470614985,21.28,76726.72,0.0,0.22145,0.00018,22.67343]
[1779470616486,21.28,76726.72,0.0,0.22145,0.00018,22.67343]
[1779470616541,21.28,76726.72,0.0,0.22145,0.00018,22.67343]
[1779470616547,21.28,76726.72,0.0,0.22145,0.00018,22.67343]
[1779470616925,21.28,76723.14,0.0,0.22081,0.00018,22.63457]
[1779470617823,21.28,76723.14,0.0,0.22081,0.00018,22.63457]
[1779470618123,21.28,76721.09,0.0,0.22044,0.00018,22.61231]
[1779470619130,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470619327,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470619358,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470619838,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470619843,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470619849,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470620080,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470620096,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470620109,21.28,76703.1,0.0,0.21717,0.00018,22.41361]
[1779470620111,21.28,76704.33,0.0,0.2174,0.00018,22.42771]
[1779470620274,21.28,76704.33,0.0,0.2174,0.00018,22.42771]
[1779470620638,21.28,76704.33,0.0,0.2174,0.00018,22.42771]
[1779470620695,21.28,76704.33,0.0,0.2174,0.00018,22.42771]
[1779470620956,21.28,76704.33,0.0,0.21741,0.00018,22.42804]
[1779470622975,21.28,76713.25,0.0,0.21904,0.00018,22.52773]
[1779470625639,21.29,76718.24,0.0,0.21996,0.00018,22.58344]
[1779470625784,21.29,76718.24,0.0,0.21996,0.00018,22.58344]
[1779470625903,21.29,76718.24,0.0,0.21996,0.00018,22.58344]
[1779470626004,21.29,76720.09,0.0,0.2203,0.00018,22.60403]
[1779470631032,21.29,76721.05,0.0,0.2205,0.00018,22.61623]
[1779470632062,21.29,76721.05,0.0,0.2205,0.00018,22.61623]
[1779470632099,21.29,76721.05,0.0,0.2205,0.00018,22.61623]
[1779470638080,21.29,76729.3,0.0,0.22203,0.00018,22.70804]
[1779470642206,21.29,76720.03,0.0,0.22035,0.00018,22.60699]
[1779470647458,21.29,76718.42,0.0,0.22009,0.00018,22.59104]
[1779470653185,21.3,76720.15,0.0,0.22045,0.00018,22.61251]
[1779470654635,21.3,76720.7,0.0,0.22055,0.00018,22.61898]
[1779470654658,21.3,76720.7,0.0,0.22055,0.00018,22.61898]
[1779470655203,21.3,76713.52,0.0,0.21925,0.00018,22.54019]
[1779470656819,21.3,76711.21,0.0,0.21884,0.00018,22.51519]
[1779470661944,21.3,76704.23,0.0,0.21761,0.00018,22.43991]
[1779470667286,21.31,76703.09,0.0,0.21744,0.00018,22.42983]
[1779470671613,21.31,76706.47,0.0,0.21807,0.00018,22.46841]
[1779470671651,21.31,76706.47,0.0,0.21807,0.00018,22.46841]
[1779470672323,21.31,76706.93,0.0,0.21815,0.00018,22.47072]
[1779470678366,21.31,76715.75,0.0,0.21976,0.00018,22.56846]
[1779470680518,21.31,76714.59,0.0,0.21955,0.00018,22.55568]
[1779470681241,21.31,76716.07,0.0,0.21982,0.00018,22.57204]
[1779470683559,21.31,76717.56,0.0,0.22009,0.00018,22.58846]
[1779470683573,21.31,76717.56,0.0,0.22009,0.00018,22.58846]
[1779470683644,21.31,76718.64,0.0,0.22028,0.00018,22.60036]
[1779470684403,21.31,76718.64,0.0,0.22028,0.00018,22.60036]
[1779470684503,21.31,76718.58,0.0,0.22027,0.00018,22.59968]
[1779470690450,21.31,76721.67,0.0,0.22085,0.00018,22.63429]
[1779470694098,21.31,76722.08,0.0,0.22093,0.00018,22.63926]
[1779470694138,21.31,76722.08,0.0,0.22093,0.00018,22.63926]
[1779470694172,21.31,76724.21,0.0,0.22132,0.00018,22.66284]
[1779470698140,21.31,76727.98,0.0,0.22202,0.00018,22.70474]
[1779470698205,21.31,76727.98,0.0,0.22202,0.00018,22.70474]
[1779470700604,21.31,76733.79,0.0,0.22308,0.00018,22.76855]
[1779470700861,21.31,76733.79,0.0,0.22308,0.00018,22.76855]
[1779470701065,21.31,76733.79,0.0,0.22308,0.00018,22.76855]
[1779470701243,21.31,76733.79,0.0,0.22308,0.00018,22.76855]
[1779470701298,21.31,76733.79,0.0,0.22308,0.00018,22.76855]
[1779470701220,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701437,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701563,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701727,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701759,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701764,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701825,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701882,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701893,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470701897,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470702088,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470702118,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470702120,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470702242,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470702274,21.31,76745.71,0.0,0.22528,0.00018,22.89901]
[1779470702193,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470702442,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470702477,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470702645,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470702681,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470702850,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470702884,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470703063,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470703091,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470703311,21.31,76757.19,0.0,0.22741,0.00019,23.02439]
[1779470703183,21.31,76758.5,0.0,0.22765,0.00019,23.03849]
[1779470703331,21.31,76758.5,0.0,0.22765,0.00019,23.03849]
[1779470703880,21.31,76758.5,0.0,0.22765,0.00019,23.03849]
[1779470703912,21.31,76758.5,0.0,0.22765,0.00019,23.03849]
[1779470703954,21.31,76758.96,0.0,0.22773,0.00019,23.04349]
[1779470706166,21.31,76759.05,0.0,0.22774,0.00019,23.04422]
[1779470706308,21.31,76759.01,0.0,0.22773,0.00019,23.0435]
[1779470711314,21.31,76758.42,0.0,0.22762,0.00019,23.03697]
[1779470716326,21.31,76758.73,0.0,0.22767,0.00019,23.0402]
[1779470716487,21.31,76758.52,0.0,0.22764,0.00019,23.0379]
[1779470716828,21.31,76758.52,0.0,0.22764,0.00019,23.0379]
[1779470716843,21.31,76758.52,0.0,0.22764,0.00019,23.0379]
[1779470717238,21.31,76754.43,0.0,0.22688,0.00019,22.99333]
[1779470718683,21.31,76751.55,0.0,0.22634,0.00019,22.96195]
[1779470718751,21.31,76751.55,0.0,0.22634,0.00019,22.96195]
[1779470718842,21.31,76753.06,0.0,0.22662,0.00019,22.97841]
[1779470719380,21.31,76753.06,0.0,0.22662,0.00019,22.97841]
[1779470719465,21.31,76753.06,0.0,0.22662,0.00019,22.97841]
[1779470719525,21.31,76753.06,0.0,0.22662,0.00019,22.97841]
[1779470719652,21.31,76753.06,0.0,0.22663,0.00019,22.97858]
[1779470724688,21.31,76757.7,0.0,0.2275,0.00019,23.03001]
[1779470729722,21.31,76754.87,0.0,0.22699,0.00019,23.00013]
[1779470732211,21.32,76752.43,0.0,0.22654,0.00019,22.97378]
[1779470732281,21.32,76752.43,0.0,0.22654,0.00019,22.97378]
[1779470732305,21.32,76756.27,0.0,0.22724,0.00019,23.01261]
[1779470732813,21.32,76756.27,0.0,0.22724,0.00019,23.01261]
[1779470738696,21.32,76766.39,0.0,0.22914,0.00019,23.12327]
[1779470743822,21.32,76769.3,0.0,0.22969,0.00019,23.1554]
[1779470745392,21.32,76769.82,0.0,0.22979,0.00019,23.16112]
[1779470746306,21.32,76769.82,0.0,0.22979,0.00019,23.16112]
[1779470746333,21.32,76769.82,0.0,0.22979,0.00019,23.16112]
[1779470757441,21.32,76774.74,0.0,0.23071,0.00019,23.21461]
[1779470762955,21.32,76776.98,0.0,0.23113,0.00019,23.23886]
[1779470769002,21.32,76777.74,0.0,0.23127,0.00019,23.24695]
[1779470774036,21.32,76776.58,0.0,0.23105,0.00019,23.23409]
[1779470778544,21.32,76776.27,0.0,0.23099,0.00019,23.23054]
[1779470778588,21.32,76776.27,0.0,0.23099,0.00019,23.23054]
[1779470781086,21.32,76763.36,0.0,0.22857,0.00019,23.09034]
[1779470786135,21.32,76764.11,0.0,0.22872,0.00019,23.09876]
[1779470790150,21.32,76774.54,0.0,0.23066,0.00019,23.21174]
[1779470795185,21.32,76775.48,0.0,0.23081,0.00019,23.2184]
[1779470800220,21.32,76766.57,0.0,0.22914,0.00019,23.12159]
[1779470805255,21.32,76766.13,0.0,0.22906,0.00019,23.11656]
[1779470810290,21.32,76767.32,0.0,0.22928,0.00019,23.12929]
[1779470815324,21.32,76767.28,0.0,0.22926,0.00019,23.12846]
[1779470820360,21.31,76767.66,0.0,0.22932,0.00019,23.13206]
[1779470825396,21.31,76769.05,0.0,0.22957,0.00019,23.14662]
[1779470831439,21.31,76768.61,0.0,0.22948,0.00019,23.14124]
[1779470836473,21.31,76768.84,0.0,0.22952,0.00019,23.14333]
[1779470841508,21.31,76769.21,0.0,0.22958,0.00019,23.14682]
[1779470846543,21.31,76769.67,0.0,0.22965,0.00019,23.15133]
[1779470851578,21.31,76769.46,0.0,0.22958,0.00019,23.14511]
[1779470856614,21.31,76769.24,0.0,0.22954,0.00019,23.1423]
[1779470861647,21.31,76769.02,0.0,0.22949,0.00019,23.13952]
[1779470866682,21.31,76769.2,0.0,0.22951,0.00019,23.14109]
[1779470871722,21.31,76771.01,0.0,0.22985,0.00019,23.1603]
[1779470876757,21.31,76770.99,0.0,0.22983,0.00019,23.15958]
[1779470878538,21.31,76769.82,0.0,0.22961,0.00019,23.14681]
[1779470878818,21.31,76769.82,0.0,0.22961,0.00019,23.14681]
[1779470884813,21.31,76778.72,0.0,0.23128,0.00019,23.24304]
[1779470887071,21.31,76778.84,0.0,0.2313,0.00019,23.24428]
[1779470888020,21.31,76779.94,0.0,0.2315,0.00019,23.25611]
[1779470888319,21.31,76779.94,0.0,0.2315,0.00019,23.25611]
[1779470888432,21.31,76779.94,0.0,0.2315,0.00019,23.25611]
[1779470888536,21.31,76785.29,0.0,0.2325,0.00019,23.31371]
[1779470888890,21.31,76785.29,0.0,0.2325,0.00019,23.31371]
[1779470889153,21.31,76785.29,0.0,0.2325,0.00019,23.31371]
[1779470889311,21.31,76785.29,0.0,0.2325,0.00019,23.31371]
[1779470889473,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470889633,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470889655,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470889833,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470890183,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470890283,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470890351,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470890433,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470890509,21.31,76813.32,0.0,0.2378,0.00019,23.61426]
[1779470890496,21.31,76836.78,0.0,0.24229,0.00019,23.86349]
[1779470890675,21.31,76836.78,0.0,0.24229,0.00019,23.86349]
[1779470890741,21.31,76836.78,0.0,0.24229,0.00019,23.86349]
[1779470891164,21.31,76836.78,0.0,0.24229,0.00019,23.86349]
[1779470891263,21.31,76836.78,0.0,0.24229,0.00019,23.86349]
[1779470891534,21.31,76836.78,0.0,0.24229,0.00019,23.86349]
[1779470891266,21.31,76854.68,0.0,0.24574,0.00019,24.05192]
[1779470892216,21.31,76854.68,0.0,0.24574,0.00019,24.05192]
[1779470892267,21.31,76854.68,0.0,0.24574,0.00019,24.05192]
[1779470892554,21.31,76854.68,0.0,0.24574,0.00019,24.05192]
[1779470892400,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470892733,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470892771,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470892839,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470892861,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470892922,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470892946,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470893571,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470893578,21.31,76861.02,0.0,0.24697,0.00019,24.11842]
[1779470893279,21.31,76862.62,0.0,0.24728,0.00019,24.13514]
[1779470893774,21.31,76862.62,0.0,0.24728,0.00019,24.13514]
[1779470894542,21.31,76862.62,0.0,0.24728,0.00019,24.13514]
[1779470894542,21.31,76886.49,0.0,0.25194,0.0002,24.38313]
[1779470895534,21.31,76908.15,0.0,0.25621,0.0002,24.6057]
[1779470896072,21.31,76908.15,0.0,0.25621,0.0002,24.6057]
[1779470896466,21.31,76902.43,0.0,0.25508,0.0002,24.54744]
[1779470896652,21.31,76902.43,0.0,0.25508,0.0002,24.54744]
[1779470896784,21.31,76902.43,0.0,0.25508,0.0002,24.54744]
[1779470897029,21.31,76902.43,0.0,0.25508,0.0002,24.54744]
[1779470897197,21.31,76902.43,0.0,0.25508,0.0002,24.54744]
[1779470897571,21.31,76902.43,0.0,0.25508,0.0002,24.54744]
[1779470897563,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470897634,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470897672,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470898127,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470898173,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470898200,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470898385,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470898407,21.31,76921.81,0.0,0.25892,0.0002,24.74504]
[1779470898430,21.31,76943.92,0.0,0.26333,0.0002,24.96819]
[1779470898697,21.31,76943.92,0.0,0.26333,0.0002,24.96819]
[1779470898732,21.31,76943.92,0.0,0.26333,0.0002,24.96819]
[1779470898957,21.31,76943.92,0.0,0.26333,0.0002,24.96819]
[1779470898968,21.31,76943.92,0.0,0.26333,0.0002,24.96819]
[1779470899062,21.31,76944.93,0.0,0.26354,0.0002,24.97843]
[1779470900252,21.31,76944.93,0.0,0.26354,0.0002,24.97843]
[1779470900275,21.31,76944.93,0.0,0.26354,0.0002,24.97843]
[1779470900444,21.31,76944.93,0.0,0.26354,0.0002,24.97843]
[1779470900485,21.31,76944.93,0.0,0.26354,0.0002,24.97843]
[1779470900529,21.31,76936.19,0.0,0.26179,0.0002,24.89047]
[1779470900770,21.31,76936.19,0.0,0.26179,0.0002,24.89047]
[1779470900861,21.31,76936.19,0.0,0.26179,0.0002,24.89047]
[1779470901000,21.31,76936.19,0.0,0.26179,0.0002,24.89047]
[1779470901095,21.31,76936.19,0.0,0.26179,0.0002,24.89047]
[1779470901475,21.31,76917.78,0.0,0.25811,0.0002,24.70394]
[1779470901879,21.31,76917.78,0.0,0.25811,0.0002,24.70394]
[1779470901978,21.31,76917.78,0.0,0.25811,0.0002,24.70394]
[1779470902046,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470902818,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470902845,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470902984,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903025,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903026,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903079,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903234,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903305,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903439,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903590,21.31,76915.48,0.0,0.25765,0.0002,24.68036]
[1779470903611,21.31,76923.22,0.0,0.25919,0.0002,24.75897]
[1779470903627,21.31,76923.22,0.0,0.25919,0.0002,24.75897]
[1779470903758,21.31,76923.22,0.0,0.25919,0.0002,24.75897]
[1779470903804,21.31,76923.22,0.0,0.25919,0.0002,24.75897]
[1779470904525,21.31,76932.24,0.0,0.26099,0.0002,24.85021]
[1779470904933,21.31,76932.24,0.0,0.26099,0.0002,24.85021]
[1779470905035,21.31,76932.24,0.0,0.26099,0.0002,24.85021]
[1779470905610,21.31,76938.85,0.0,0.26231,0.0002,24.91678]
[1779470906776,21.31,76938.81,0.0,0.2623,0.0002,24.91627]
[1779470906805,21.31,76938.81,0.0,0.2623,0.0002,24.91627]
[1779470906813,21.31,76938.81,0.0,0.2623,0.0002,24.91627]
[1779470907455,21.31,76938.81,0.0,0.2623,0.0002,24.91627]
[1779470907462,21.31,76938.81,0.0,0.2623,0.0002,24.91627]
[1779470907518,21.31,76938.81,0.0,0.2623,0.0002,24.91627]
[1779470907613,21.31,76948.21,0.0,0.26418,0.0002,25.01037]
[1779470908814,21.31,76948.21,0.0,0.26417,0.0002,25.01013]
[1779470908881,21.31,76948.21,0.0,0.26417,0.0002,25.01013]
[1779470909398,21.31,76948.21,0.0,0.26417,0.0002,25.01013]
[1779470909439,21.31,76948.21,0.0,0.26417,0.0002,25.01013]
[1779470909570,21.31,76948.21,0.0,0.26417,0.0002,25.01013]
[1779470909548,21.31,76941.97,0.0,0.26292,0.0002,24.94733]
[1779470910186,21.31,76941.97,0.0,0.26292,0.0002,24.94733]
[1779470910299,21.31,76941.97,0.0,0.26292,0.0002,24.94733]
[1779470910573,21.31,76941.97,0.0,0.26292,0.0002,24.94733]
[1779470910402,21.3,76937.89,0.0,0.2621,0.0002,24.9062]
[1779470910633,21.3,76937.89,0.0,0.2621,0.0002,24.9062]
[1779470910953,21.3,76937.89,0.0,0.2621,0.0002,24.9062]
[1779470910978,21.3,76937.89,0.0,0.2621,0.0002,24.9062]
[1779470910988,21.3,76937.89,0.0,0.2621,0.0002,24.9062]
[1779470911001,21.3,76937.89,0.0,0.2621,0.0002,24.9062]
[1779470911628,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470911910,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470911982,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470912019,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470912053,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470912140,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470912468,21.3,76919.12,0.0,0.25832,0.0002,24.71223]
[1779470912519,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470912769,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470912805,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470913126,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470913210,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470913259,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470913282,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470913559,21.3,76915.18,0.0,0.25754,0.0002,24.67215]
[1779470913593,21.3,76911.31,0.0,0.25677,0.0002,24.63237]
[1779470913649,21.3,76911.31,0.0,0.25677,0.0002,24.63237]
[1779470914493,21.3,76911.31,0.0,0.25677,0.0002,24.63237]
[1779470914595,21.3,76904.96,0.0,0.25551,0.0002,24.56719]
[1779470915181,21.3,76904.96,0.0,0.25551,0.0002,24.56719]
[1779470915316,21.3,76911.48,0.0,0.25678,0.0002,24.6333]
[1779470921293,21.3,76909.58,0.0,0.25638,0.0002,24.61272]
[1779470922005,21.3,76909.81,0.0,0.25642,0.0002,24.61472]
[1779470926666,21.3,76906.68,0.0,0.25578,0.0002,24.58167]
[1779470926675,21.3,76906.68,0.0,0.25578,0.0002,24.58167]
[1779470927641,21.3,76906.81,0.0,0.2558,0.0002,24.58271]
[1779470928056,21.3,76906.81,0.0,0.2558,0.0002,24.58271]
[1779470928201,21.3,76906.81,0.0,0.2558,0.0002,24.58251]
[1779470930592,21.29,76916.07,0.0,0.25762,0.0002,24.67655]
[1779470931029,21.29,76916.07,0.0,0.25762,0.0002,24.67655]
[1779470931064,21.29,76916.07,0.0,0.25762,0.0002,24.67655]
[1779470931715,21.29,76919.61,0.0,0.25832,0.0002,24.71228]
[1779470931780,21.29,76919.61,0.0,0.25832,0.0002,24.71228]
[1779470932149,21.29,76919.61,0.0,0.25832,0.0002,24.71228]
[1779470932250,21.29,76926.85,0.0,0.25976,0.0002,24.78566]
[1779470934764,21.29,76928.88,0.0,0.26015,0.0002,24.80587]
[1779470934798,21.29,76928.88,0.0,0.26015,0.0002,24.80587]
[1779470935252,21.29,76927.72,0.0,0.25992,0.0002,24.79413]
[1779470938344,21.29,76927.53,0.0,0.25988,0.0002,24.79171]
[1779470938347,21.29,76926.26,0.0,0.25962,0.0002,24.77885]
[1779470939795,21.29,76926.14,0.0,0.2596,0.0002,24.77747]
[1779470940320,21.29,76926.14,0.0,0.2596,0.0002,24.77747]
[1779470940428,21.29,76916.68,0.0,0.25771,0.0002,24.68113]
[1779470941726,21.29,76915.82,0.0,0.25753,0.0002,24.67206]
[1779470941851,21.29,76915.82,0.0,0.25753,0.0002,24.67206]
[1779470942623,21.29,76915.82,0.0,0.25753,0.0002,24.67206]
[1779470942682,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470942742,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470942941,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470942993,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470943110,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470943151,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470943164,21.29,76911.42,0.0,0.25666,0.0002,24.62704]
[1779470943307,21.29,76911.58,0.0,0.25669,0.0002,24.62868]
[1779470944502,21.29,76911.58,0.0,0.25669,0.0002,24.62868]
[1779470944508,21.29,76911.58,0.0,0.25669,0.0002,24.62868]
[1779470944603,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470944978,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945007,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945129,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945153,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945401,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945422,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945535,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945571,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945611,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945634,21.29,76894.76,0.0,0.25336,0.0002,24.45555]
[1779470945610,21.29,76893.39,0.0,0.25308,0.0002,24.44121]
[1779470945716,21.29,76893.39,0.0,0.25308,0.0002,24.44121]
[1779470945745,21.29,76893.39,0.0,0.25308,0.0002,24.44121]
[1779470946327,21.29,76893.39,0.0,0.25308,0.0002,24.44121]
[1779470949622,21.29,76887.4,0.0,0.2519,0.0002,24.37898]
[1779470949661,21.29,76882.87,0.0,0.25101,0.0002,24.33181]
[1779470950596,21.29,76882.87,0.0,0.25101,0.0002,24.33181]
[1779470950626,21.29,76882.87,0.0,0.25101,0.0002,24.33181]
[1779470950894,21.29,76882.87,0.0,0.25101,0.0002,24.33181]
[1779470956398,21.29,76876.45,0.0,0.24973,0.0002,24.26417]
[1779470960648,21.28,76870.79,0.0,0.24862,0.00019,24.20471]
[1779470960775,21.28,76871.84,0.0,0.24881,0.00019,24.2153]
[1779470961434,21.28,76871.84,0.0,0.24881,0.00019,24.2153]
[1779470965352,21.28,76874.33,0.0,0.24928,0.0002,24.24023]
[1779470965462,21.28,76875.29,0.0,0.24947,0.0002,24.25021]
[1779470966663,21.28,76875.29,0.0,0.24947,0.0002,24.25021]
[1779470966772,21.28,76876.45,0.0,0.24969,0.0002,24.2621]
[1779470967248,21.28,76876.45,0.0,0.24969,0.0002,24.2621]
[1779470967348,21.28,76876.45,0.0,0.24969,0.0002,24.2621]
[1779470967481,21.28,76876.43,0.0,0.24968,0.0002,24.26171]
[1779470968483,21.28,76886.31,0.0,0.25162,0.0002,24.36429]
[1779470970234,21.28,76890.89,0.0,0.25252,0.0002,24.41148]
[1779470970268,21.28,76890.89,0.0,0.25252,0.0002,24.41148]
[1779470970504,21.28,76896.51,0.0,0.25362,0.0002,24.46939]
[1779470972549,21.28,76910.12,0.0,0.25628,0.0002,24.60528]
[1779470975230,21.28,76911.92,0.0,0.25663,0.0002,24.62339]
[1779470975340,21.28,76911.92,0.0,0.25663,0.0002,24.62339]
[1779470975366,21.28,76911.92,0.0,0.25663,0.0002,24.62339]
[1779470975528,21.28,76911.92,0.0,0.25663,0.0002,24.62339]
[1779470975686,21.28,76919.51,0.0,0.25813,0.0002,24.70063]
[1779470977658,21.28,76919.51,0.0,0.25813,0.0002,24.70061]
[1779470977553,21.28,76930.7,0.0,0.26036,0.0002,24.81418]
[1779470977806,21.28,76930.7,0.0,0.26036,0.0002,24.81418]
[1779470977947,21.28,76930.7,0.0,0.26036,0.0002,24.81418]
[1779470978694,21.28,76966.5,0.0,0.26755,0.0002,25.1728]
[1779470979331,21.28,76966.5,0.0,0.26755,0.0002,25.1728]
[1779470979366,21.28,76966.5,0.0,0.26755,0.0002,25.1728]
[1779470979576,21.28,76975.78,0.0,0.26943,0.0002,25.26452]
[1779470979824,21.28,76975.78,0.0,0.26943,0.0002,25.26452]
[1779470979879,21.28,76975.78,0.0,0.26943,0.0002,25.26452]
[1779470980111,21.28,76975.78,0.0,0.26943,0.0002,25.26452]
[1779470980663,21.28,76975.78,0.0,0.26943,0.0002,25.26452]
[1779470980702,21.28,76975.78,0.0,0.26943,0.0002,25.26452]
[1779470980573,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470980829,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470980848,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470980913,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470980940,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981001,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981026,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981101,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981118,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981458,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981478,21.28,76975.78,0.0,0.26942,0.0002,25.26435]
[1779470981579,21.28,76977.62,0.0,0.2698,0.0002,25.2824]
[1779470983059,21.28,76977.34,0.0,0.26974,0.0002,25.27961]
[1779470983126,21.28,76977.34,0.0,0.26974,0.0002,25.27961]
[1779470983413,21.28,76977.34,0.0,0.26974,0.0002,25.27961]
[1779470983458,21.28,76977.34,0.0,0.26974,0.0002,25.27961]
[1779470983602,21.28,76977.34,0.0,0.26974,0.0002,25.27961]
[1779470983833,21.28,76977.34,0.0,0.26974,0.0002,25.27961]
[1779470984605,21.28,76987.01,0.0,0.2717,0.0002,25.37454]
[1779470985325,21.28,76987.01,0.0,0.2717,0.0002,25.37454]
[1779470985684,21.28,76992.47,0.0,0.27282,0.0002,25.42795]
[1779470986334,21.28,76992.47,0.0,0.27282,0.0002,25.42795]
[1779470986372,21.28,76992.47,0.0,0.27282,0.0002,25.42795]
[1779470986401,21.28,76992.47,0.0,0.27282,0.0002,25.42795]
[1779470986433,21.28,76992.47,0.0,0.27282,0.0002,25.42795]
[1779470986720,21.28,76992.47,0.0,0.27281,0.0002,25.42775]
[1779470987422,21.28,76992.47,0.0,0.27281,0.0002,25.42775]
[1779470987589,21.28,76992.47,0.0,0.27281,0.0002,25.42775]
[1779470987760,21.28,76992.47,0.0,0.27281,0.0002,25.42775]
[1779470987668,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470987838,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470987850,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988325,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988348,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988386,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988416,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988472,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988523,21.28,76988.16,0.0,0.27193,0.0002,25.38558]
[1779470988698,21.28,76966.05,0.0,0.26744,0.0002,25.16757]
[1779470989674,21.28,76959.33,0.0,0.26607,0.0002,25.09988]
[1779470990057,21.28,76959.33,0.0,0.26607,0.0002,25.09988]
[1779470990086,21.28,76959.33,0.0,0.26607,0.0002,25.09988]
[1779470990635,21.28,76959.33,0.0,0.26607,0.0002,25.09988]
[1779470990666,21.28,76959.33,0.0,0.26607,0.0002,25.09988]
[1779470991122,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991176,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991217,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991268,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991277,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991623,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991661,21.28,76967.24,0.0,0.26766,0.0002,25.17831]
[1779470991705,21.27,76967.24,0.0,0.26766,0.0002,25.17807]
[1779470992692,21.27,76978.03,0.0,0.26984,0.0002,25.28477]
[1779470993700,21.27,76989.18,0.0,0.27211,0.0002,25.39431]
[1779470995830,21.27,76988.85,0.0,0.27204,0.0002,25.39081]
[1779470996723,21.27,76984.78,0.0,0.27121,0.0002,25.35077]
[1779470997160,21.27,76984.78,0.0,0.27121,0.0002,25.35077]
[1779470997167,21.27,76984.78,0.0,0.27121,0.0002,25.35077]
[1779470997787,21.27,76988.27,0.0,0.27192,0.0002,25.3849]
[1779471000307,21.27,76990.27,0.0,0.27232,0.0002,25.40423]
[1779471000368,21.27,76990.27,0.0,0.27232,0.0002,25.40423]
[1779471000756,21.27,76987.42,0.0,0.27173,0.0002,25.37617]
[1779471001803,21.27,76987.42,0.0,0.27173,0.0002,25.37617]
[1779471001933,21.27,76991.94,0.0,0.27265,0.0002,25.42032]
[1779471002150,21.27,76991.94,0.0,0.27265,0.0002,25.42032]
[1779471002214,21.27,76991.94,0.0,0.27265,0.0002,25.42032]
[1779471002427,21.27,76991.94,0.0,0.27265,0.0002,25.42032]
[1779471002616,21.27,76991.94,0.0,0.27265,0.0002,25.42032]
[1779471002763,21.27,76998.02,0.0,0.2739,0.0002,25.47966]
[1779471002952,21.27,76998.02,0.0,0.2739,0.0002,25.47966]
[1779471003071,21.27,76998.02,0.0,0.2739,0.0002,25.47966]
[1779471003360,21.27,76998.02,0.0,0.2739,0.0002,25.47966]
[1779471003772,21.27,77013.37,0.0,0.27704,0.00021,25.62834]
[1779471004239,21.27,77013.37,0.0,0.27704,0.00021,25.62834]
[1779471004248,21.27,77013.37,0.0,0.27704,0.00021,25.62834]
[1779471004779,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005183,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005198,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005257,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005278,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005288,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005330,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005485,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005504,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005582,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005629,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005650,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005661,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005690,21.27,77011.53,0.0,0.27666,0.00021,25.61038]
[1779471005840,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471005864,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471006008,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471006043,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471006091,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471006099,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471006320,21.27,77006.57,0.0,0.27564,0.00021,25.5624]
[1779471006792,21.27,77006.57,0.0,0.27563,0.00021,25.56198]
[1779471007267,21.27,77006.57,0.0,0.27563,0.00021,25.56198]
[1779471007296,21.27,77006.57,0.0,0.27563,0.00021,25.56198]
[1779471007799,21.27,77002.39,0.0,0.27476,0.0002,25.52093]
[1779471008291,21.27,77002.39,0.0,0.27476,0.0002,25.52093]
[1779471008806,21.27,76995.45,0.0,0.27334,0.0002,25.45318]
[1779471013850,21.27,77000.72,0.0,0.2744,0.0002,25.50376]
[1779471014306,21.27,77000.72,0.0,0.2744,0.0002,25.50376]
[1779471014312,21.27,77000.72,0.0,0.2744,0.0002,25.50376]
[1779471014776,21.27,77001.4,0.0,0.27454,0.0002,25.51015]
[1779471019804,21.27,76994.85,0.0,0.27318,0.0002,25.4455]
[1779471021491,21.26,76993.63,0.0,0.27292,0.0002,25.43323]
[1779471021515,21.26,76993.63,0.0,0.27292,0.0002,25.43323]
[1779471021547,21.26,76993.63,0.0,0.27292,0.0002,25.43323]
[1779471021592,21.26,76991.15,0.0,0.27241,0.0002,25.40897]
[1779471022505,21.26,76991.15,0.0,0.27241,0.0002,25.40897]
[1779471022767,21.26,76991.15,0.0,0.27241,0.0002,25.40897]
[1779471022821,21.26,76991.15,0.0,0.27241,0.0002,25.40897]
[1779471022858,21.26,76991.15,0.0,0.27241,0.0002,25.40897]
[1779471022858,21.26,76986.19,0.0,0.2714,0.0002,25.36019]
[1779471023026,21.26,76986.19,0.0,0.2714,0.0002,25.36019]
[1779471023035,21.26,76986.19,0.0,0.2714,0.0002,25.36019]
[1779471023067,21.26,76976.61,0.0,0.26945,0.0002,25.26587]
[1779471024774,21.26,76976.61,0.0,0.26945,0.0002,25.26587]
[1779471025874,21.26,76969.87,0.0,0.26808,0.0002,25.1988]
[1779471026860,21.26,76969.87,0.0,0.26808,0.0002,25.1988]
[1779471026872,21.26,76969.87,0.0,0.26808,0.0002,25.1988]
[1779471027218,21.26,76965.14,0.0,0.26712,0.0002,25.15184]
[1779471027837,21.26,76963.02,0.0,0.26669,0.0002,25.13076]
[1779471029788,21.26,76952.29,0.0,0.26452,0.0002,25.0235]
[1779471031904,21.26,76950.7,0.0,0.26417,0.0002,25.00377]
[1779471032754,21.26,76950.7,0.0,0.26417,0.0002,25.00377]
[1779471032762,21.26,76950.7,0.0,0.26417,0.0002,25.00377]
[1779471032799,21.26,76944.72,0.0,0.26297,0.0002,24.94373]
[1779471034019,21.26,76943.55,0.0,0.26273,0.0002,24.93184]
[1779471034147,21.26,76943.55,0.0,0.26273,0.0002,24.93184]
[1779471034248,21.26,76944.12,0.0,0.26285,0.0002,24.93758]
[1779471040053,21.26,76949.06,0.0,0.26382,0.0002,24.98631]
[1779471041228,21.26,76949.06,0.0,0.26382,0.0002,24.98631]
[1779471042392,21.26,76952.81,0.0,0.26458,0.0002,25.0239]
[1779471045487,21.26,76953.71,0.0,0.26475,0.0002,25.03234]
[1779471046546,21.26,76954.36,0.0,0.26487,0.0002,25.03866]
[1779471046597,21.26,76954.36,0.0,0.26487,0.0002,25.03866]
[1779471046824,21.26,76954.36,0.0,0.26487,0.0002,25.03866]
[1779471046892,21.26,76952.32,0.0,0.26445,0.0002,25.01766]
[1779471047797,21.26,76940.95,0.0,0.26217,0.0002,24.9034]
[1779471049811,21.26,76940.95,0.0,0.26217,0.0002,24.9034]
[1779471049891,21.26,76940.25,0.0,0.26201,0.0002,24.89573]
[1779471055160,21.25,76941.8,0.0,0.26231,0.0002,24.9105]
[1779471058129,21.25,76943.54,0.0,0.26265,0.0002,24.92777]
[1779471058618,21.25,76943.54,0.0,0.26265,0.0002,24.92777]
[1779471058704,21.25,76943.54,0.0,0.26265,0.0002,24.92777]
[1779471058791,21.25,76943.39,0.0,0.26262,0.0002,24.92599]
[1779471060686,21.25,76930.37,0.0,0.26001,0.0002,24.79424]
[1779471062455,21.25,76930.37,0.0,0.26,0.0002,24.79418]
[1779471062583,21.25,76930.37,0.0,0.26,0.0002,24.79418]
[1779471062597,21.25,76930.48,0.0,0.26002,0.0002,24.79509]
[1779471068693,21.25,76927.6,0.0,0.25943,0.0002,24.76495]
[1779471074326,21.25,76922.11,0.0,0.25832,0.0002,24.70819]
[1779471080017,21.25,76921.05,0.0,0.25809,0.0002,24.6966]
[1779471085370,21.25,76919.53,0.0,0.25777,0.0002,24.68038]
[1779471088785,21.25,76919.19,0.0,0.2577,0.0002,24.67672]
[1779471088871,21.24,76919.12,0.0,0.25768,0.0002,24.67581]
[1779471092340,21.24,76927.8,0.0,0.25939,0.0002,24.76067]
[1779471092401,21.24,76927.8,0.0,0.25939,0.0002,24.76067]
[1779471092777,21.24,76933.61,0.0,0.26055,0.0002,24.81956]
[1779471095526,21.24,76938.66,0.0,0.26156,0.0002,24.87046]
[1779471095601,21.24,76942.33,0.0,0.26229,0.0002,24.90734]
[1779471098662,21.24,76940.56,0.0,0.26193,0.0002,24.88911]
[1779471098853,21.24,76936.6,0.0,0.26113,0.0002,24.84878]
[1779471099121,21.24,76936.6,0.0,0.26113,0.0002,24.84878]
[1779471101485,21.24,76926.97,0.0,0.2592,0.0002,24.75085]
[1779471102082,21.24,76926.97,0.0,0.2592,0.0002,24.75085]
[1779471102256,21.24,76926.97,0.0,0.2592,0.0002,24.75085]
[1779471102494,21.24,76927.01,0.0,0.2592,0.0002,24.75116]
[1779471104224,21.24,76921.9,0.0,0.25818,0.0002,24.69903]
[1779471107000,21.24,76917.78,0.0,0.25736,0.0002,24.65668]
[1779471107116,21.24,76917.78,0.0,0.25736,0.0002,24.65668]
[1779471107240,21.24,76917.78,0.0,0.25736,0.0002,24.65668]
[1779471107567,21.24,76917.78,0.0,0.25736,0.0002,24.65668]
[1779471107727,21.24,76917.78,0.0,0.25736,0.0002,24.65668]
[1779471107845,21.24,76917.78,0.0,0.25736,0.0002,24.65668]
[1779471107931,21.24,76902.02,0.0,0.25423,0.0002,24.49483]
[1779471111097,21.24,76899.55,0.0,0.25374,0.0002,24.46943]
[1779471111561,21.24,76898.17,0.0,0.25347,0.0002,24.4553]
[1779471112434,21.24,76898.17,0.0,0.25347,0.0002,24.4553]
[1779471112452,21.24,76898.17,0.0,0.25347,0.0002,24.4553]
[1779471112561,21.24,76898.17,0.0,0.25347,0.0002,24.4553]
[1779471115061,21.24,76898.35,0.0,0.25351,0.0002,24.45715]
[1779471117192,21.24,76902.65,0.0,0.25436,0.0002,24.50147]
[1779471119986,21.24,76892.94,0.0,0.25244,0.0002,24.4013]
[1779471124748,21.24,76895.96,0.0,0.25304,0.0002,24.43259]
[1779471126419,21.24,76900.69,0.0,0.25397,0.0002,24.48156]
[1779471126904,21.24,76903.7,0.0,0.25457,0.0002,24.51266]
[1779471127736,21.24,76903.7,0.0,0.25457,0.0002,24.51266]
[1779471131130,21.24,76914.58,0.0,0.25674,0.0002,24.62496]
[1779471137045,21.24,76907.2,0.0,0.25529,0.0002,24.55009]
[1779471137058,21.24,76907.2,0.0,0.25529,0.0002,24.55009]
[1779471137746,21.24,76908.53,0.0,0.25556,0.0002,24.56376]
[1779471140062,21.24,76908.02,0.0,0.25546,0.0002,24.55853]
[1779471140069,21.24,76908.02,0.0,0.25546,0.0002,24.55853]
[1779471140237,21.24,76908.02,0.0,0.25546,0.0002,24.55853]
[1779471140683,21.24,76908.02,0.0,0.25546,0.0002,24.55853]
[1779471140736,21.24,76908.02,0.0,0.25546,0.0002,24.55853]
[1779471140850,21.24,76908.02,0.0,0.25546,0.0002,24.55853]
[1779471140952,21.24,76887.18,0.0,0.25135,0.0002,24.3435]
[1779471141951,21.24,76877.26,0.0,0.2494,0.0002,24.24028]
[1779471142255,21.24,76877.26,0.0,0.2494,0.0002,24.24028]
[1779471142261,21.24,76877.26,0.0,0.2494,0.0002,24.24028]
[1779471142864,21.24,76877.26,0.0,0.2494,0.0002,24.24028]
[1779471142886,21.24,76877.26,0.0,0.2494,0.0002,24.24028]
[1779471142988,21.24,76865.65,0.0,0.24713,0.00019,24.11877]
[1779471143011,21.24,76865.65,0.0,0.24713,0.00019,24.11877]
[1779471143789,21.24,76865.65,0.0,0.24713,0.00019,24.1186]
[1779471148831,21.24,76860.54,0.0,0.24613,0.00019,24.06499]
[1779471153478,21.24,76862.95,0.0,0.24658,0.00019,24.08674]
[1779471153554,21.24,76862.95,0.0,0.24658,0.00019,24.08674]
[1779471153867,21.24,76861.34,0.0,0.24627,0.00019,24.06985]
[1779471159298,21.24,76861.66,0.0,0.24633,0.00019,24.07333]
[1779471159357,21.24,76861.66,0.0,0.24633,0.00019,24.07333]
[1779471159621,21.24,76861.66,0.0,0.24633,0.00019,24.07333]
[1779471159912,21.24,76860.67,0.0,0.24614,0.00019,24.06301]
[1779471164946,21.24,76865.02,0.0,0.24699,0.00019,24.1087]
[1779471167877,21.24,76864.16,0.0,0.24682,0.00019,24.09969]
[1779471173002,21.24,76858.55,0.0,0.24572,0.00019,24.0405]
[1779471173972,21.24,76858.55,0.0,0.24572,0.00019,24.0405]
[1779471174009,21.24,76858.46,0.0,0.2457,0.00019,24.0395]
[1779471175480,21.24,76859.75,0.0,0.24595,0.00019,24.05301]
[1779471180916,21.24,76869.69,0.0,0.24789,0.0002,24.1575]
[1779471182276,21.24,76868.69,0.0,0.2477,0.00019,24.14729]
[1779471182351,21.24,76868.89,0.0,0.24774,0.00019,24.14938]
[1779471188107,21.25,76867.36,0.0,0.24746,0.00019,24.13402]
[1779471192519,21.25,76858.51,0.0,0.24574,0.00019,24.04149]
[1779471192600,21.25,76862.17,0.0,0.24646,0.00019,24.08033]
[1779471196606,21.25,76864.93,0.0,0.24701,0.00019,24.10969]
[1779471196669,21.25,76865.03,0.0,0.24703,0.00019,24.11086]
[1779471202194,21.25,76864.91,0.0,0.24701,0.00019,24.1102]
[1779471204854,21.25,76867.23,0.0,0.24747,0.00019,24.13468]
[1779471204936,21.25,76863.66,0.0,0.24678,0.00019,24.0974]
[1779471205755,21.25,76863.66,0.0,0.24678,0.00019,24.0974]
[1779471205791,21.25,76863.66,0.0,0.24678,0.00019,24.0974]
[1779471206075,21.25,76861.08,0.0,0.24628,0.00019,24.07046]
[1779471206447,21.25,76861.08,0.0,0.24628,0.00019,24.07046]
[1779471206936,21.25,76861.08,0.0,0.24628,0.00019,24.07046]
[1779471206990,21.25,76855.98,0.0,0.24529,0.00019,24.01694]
[1779471207861,21.25,76855.98,0.0,0.24529,0.00019,24.01694]
[1779471207900,21.25,76855.98,0.0,0.24529,0.00019,24.01694]
[1779471210122,21.25,76848.54,0.0,0.24385,0.00019,23.93867]
[1779471215547,21.25,76848.2,0.0,0.24377,0.00019,23.93174]
[1779471216768,21.25,76847.44,0.0,0.24362,0.00019,23.92373]
[1779471216860,21.25,76855.34,0.0,0.24515,0.00019,24.00716]
[1779471218319,21.25,76866.48,0.0,0.24732,0.00019,24.12416]
[1779471220256,21.25,76869.46,0.0,0.2479,0.00019,24.15528]
[1779471220580,21.25,76869.57,0.0,0.24792,0.00019,24.15637]
[1779471221294,21.25,76869.57,0.0,0.24792,0.00019,24.15637]
[1779471221297,21.25,76869.57,0.0,0.24792,0.00019,24.15637]
[1779471221395,21.25,76869.94,0.0,0.24799,0.0002,24.16019]
[1779471223347,21.25,76870.92,0.0,0.24818,0.0002,24.17037]
[1779471225415,21.25,76870.74,0.0,0.24814,0.0002,24.16837]
[1779471225567,21.25,76870.74,0.0,0.24814,0.0002,24.16837]
[1779471225949,21.25,76870.22,0.0,0.24804,0.0002,24.16287]
[1779471231409,21.25,76869.19,0.0,0.24783,0.00019,24.15169]
[1779471233289,21.25,76867.31,0.0,0.24746,0.00019,24.13196]
[1779471233527,21.25,76865.69,0.0,0.24715,0.00019,24.11496]
[1779471237773,21.25,76865.44,0.0,0.2471,0.00019,24.1124]
[1779471237780,21.25,76865.34,0.0,0.24708,0.00019,24.11156]
[1779471243909,21.25,76864.53,0.0,0.24693,0.00019,24.1035]
[1779471243927,21.25,76864.53,0.0,0.24693,0.00019,24.1035]
[1779471243929,21.25,76864.47,0.0,0.24692,0.00019,24.10296]
[1779471249536,21.25,76865.22,0.0,0.24708,0.00019,24.11129]
[1779471255140,21.25,76865.48,0.0,0.24714,0.00019,24.11433]
[1779471258245,21.25,76865.43,0.0,0.24713,0.00019,24.11405]
[1779471259104,21.25,76862.87,0.0,0.24663,0.00019,24.0873]
[1779471264642,21.25,76865.55,0.0,0.24717,0.00019,24.11591]
[1779471269678,21.25,76865.17,0.0,0.2471,0.00019,24.11236]
[1779471274673,21.25,76870.7,0.0,0.24816,0.0002,24.16679]
[1779471274809,21.25,76871.62,0.0,0.24833,0.0002,24.17631]
[1779471276911,21.25,76871.62,0.0,0.24833,0.0002,24.17622]
[1779471276976,21.25,76883.75,0.0,0.2507,0.0002,24.30239]
[1779471277887,21.25,76883.75,0.0,0.2507,0.0002,24.30239]
[1779471279360,21.25,76887.97,0.0,0.25153,0.0002,24.34626]
[1779471282864,21.25,76891.59,0.0,0.25224,0.0002,24.38373]
[1779471282975,21.25,76891.08,0.0,0.25214,0.0002,24.37845]
[1779471286955,21.25,76893.32,0.0,0.25258,0.0002,24.40158]
[1779471286973,21.25,76893.32,0.0,0.25258,0.0002,24.40158]
[1779471287087,21.25,76893.32,0.0,0.25258,0.0002,24.40158]
[1779471287117,21.25,76893.32,0.0,0.25258,0.0002,24.40158]
[1779471287045,21.25,76898.71,0.0,0.25364,0.0002,24.45717]
[1779471291624,21.25,76900.44,0.0,0.25398,0.0002,24.47476]
[1779471293254,21.25,76900.52,0.0,0.25399,0.0002,24.47544]
[1779471293845,21.25,76902.59,0.0,0.2544,0.0002,24.49668]
[1779471295472,21.25,76902.81,0.0,0.25444,0.0002,24.49885]
[1779471295860,21.25,76902.26,0.0,0.25433,0.0002,24.4931]
[1779471297187,21.25,76901.16,0.0,0.25412,0.0002,24.48182]
[1779471297874,21.25,76900.49,0.0,0.25399,0.0002,24.47498]
[1779471301325,21.25,76900.84,0.0,0.25405,0.0002,24.4783]
[1779471302163,21.25,76900.84,0.0,0.25405,0.0002,24.4783]
[1779471301905,21.25,76901.31,0.0,0.25414,0.0002,24.48304]
[1779471302942,21.25,76906.31,0.0,0.25513,0.0002,24.53435]
[1779471303379,21.25,76906.31,0.0,0.25513,0.0002,24.53435]
[1779471303807,21.25,76906.31,0.0,0.25513,0.0002,24.53435]
[1779471304069,21.25,76892.5,0.0,0.2524,0.0002,24.39186]
[1779471309107,21.25,76890.82,0.0,0.25208,0.0002,24.37506]
[1779471316013,21.25,76900.6,0.0,0.25402,0.0002,24.47677]
[1779471318904,21.25,76901.73,0.0,0.25425,0.0002,24.48852]
[1779471319092,21.25,76901.73,0.0,0.25425,0.0002,24.48852]
[1779471319121,21.25,76901.73,0.0,0.25425,0.0002,24.48852]
[1779471319103,21.25,76899.59,0.0,0.25382,0.0002,24.46655]
[1779471325068,21.25,76896.68,0.0,0.25325,0.0002,24.43648]
[1779471325491,21.25,76896.68,0.0,0.25325,0.0002,24.43648]
[1779471325515,21.25,76896.68,0.0,0.25325,0.0002,24.43648]
[1779471331110,21.25,76892.42,0.0,0.25238,0.0002,24.38867]
[1779471335138,21.25,76909.18,0.0,0.25569,0.0002,24.56112]
[1779471336374,21.25,76908.17,0.0,0.25548,0.0002,24.55058]
[1779471337154,21.25,76908.57,0.0,0.25556,0.0002,24.55451]
[1779471337321,21.25,76908.57,0.0,0.25556,0.0002,24.55451]
[1779471337374,21.25,76908.57,0.0,0.25556,0.0002,24.55451]
[1779471340545,21.25,76915.32,0.0,0.2569,0.0002,24.62365]
[1779471341180,21.25,76915.17,0.0,0.25687,0.0002,24.62208]
[1779471346216,21.25,76916.24,0.0,0.25708,0.0002,24.63321]
[1779471351251,21.25,76912.88,0.0,0.25643,0.0002,24.59928]
[1779471357295,21.25,76912.97,0.0,0.25646,0.0002,24.60082]
[1779471362332,21.26,76911.44,0.0,0.25616,0.0002,24.58566]
[1779471367364,21.26,76901.69,0.0,0.25424,0.0002,24.48586]
[1779471371198,21.26,76903.73,0.0,0.25464,0.0002,24.50689]
[1779471371248,21.26,76901.66,0.0,0.25424,0.0002,24.48569]
[1779471376648,21.26,76898.93,0.0,0.25371,0.0002,24.458]
[1779471376961,21.26,76898.93,0.0,0.25371,0.0002,24.458]
[1779471380901,21.26,76890.75,0.0,0.25211,0.0002,24.3741]
[1779471380930,21.26,76890.75,0.0,0.25211,0.0002,24.3741]
[1779471381057,21.26,76890.75,0.0,0.25211,0.0002,24.3741]
[1779471381110,21.26,76890.75,0.0,0.25211,0.0002,24.3741]
[1779471381256,21.26,76890.75,0.0,0.25211,0.0002,24.3741]
[1779471381261,21.26,76890.01,0.0,0.25196,0.0002,24.36663]
[1779471382469,21.26,76880.54,0.0,0.25011,0.0002,24.26841]
[1779471387503,21.26,76878.33,0.0,0.24967,0.0002,24.24536]
[1779471392245,21.26,76885.42,0.0,0.25107,0.0002,24.31921]
[1779471392274,21.26,76885.42,0.0,0.25107,0.0002,24.31921]
[1779471393749,21.26,76885.02,0.0,0.25097,0.0002,24.31174]
[1779471393766,21.26,76882.89,0.0,0.25055,0.0002,24.28971]
[1779471395830,21.26,76882.96,0.0,0.25057,0.0002,24.29052]
[1779471395863,21.26,76882.49,0.0,0.25047,0.0002,24.28559]
[1779471401768,21.26,76881.83,0.0,0.25035,0.0002,24.27912]
[1779471406221,21.26,76880.95,0.0,0.25018,0.0002,24.26987]
[1779471406637,21.26,76880.78,0.0,0.25014,0.0002,24.26806]
[1779471410324,21.26,76872.67,0.0,0.24856,0.0002,24.18364]
[1779471410935,21.26,76874.7,0.0,0.24896,0.0002,24.20487]
[1779471416022,21.26,76877.91,0.0,0.24959,0.0002,24.23857]
[1779471420612,21.26,76882.15,0.0,0.25042,0.0002,24.28295]
[1779471420735,21.26,76882.15,0.0,0.25042,0.0002,24.2829]
[1779471425769,21.26,76876.92,0.0,0.2494,0.0002,24.22837]
[1779471426763,21.26,76876.92,0.0,0.2494,0.0002,24.22837]
[1779471426819,21.26,76876.18,0.0,0.24926,0.0002,24.22079]
[1779471432820,21.26,76877.07,0.0,0.24944,0.0002,24.23074]
[1779471436586,21.26,76882.24,0.0,0.25046,0.0002,24.28478]
[1779471436849,21.26,76883.14,0.0,0.25064,0.0002,24.29417]
[1779471438862,21.26,76893.96,0.0,0.25276,0.0002,24.40624]
[1779471441145,21.26,76894.65,0.0,0.2529,0.0002,24.41336]
[1779471441246,21.26,76895.1,0.0,0.25299,0.0002,24.41801]
[1779471445234,21.26,76897.8,0.0,0.25352,0.0002,24.4458]
[1779471445329,21.26,76897.64,0.0,0.25349,0.0002,24.44411]
[1779471448798,21.26,76897.49,0.0,0.25346,0.0002,24.44247]
[1779471448907,21.26,76897.49,0.0,0.25346,0.0002,24.44247]
[1779471449204,21.26,76901.07,0.0,0.25416,0.0002,24.47931]
[1779471450991,21.26,76901.07,0.0,0.25416,0.0002,24.47924]
[1779471451332,21.26,76905.08,0.0,0.25493,0.0002,24.51707]
[1779471452026,21.26,76905.08,0.0,0.25493,0.0002,24.51707]
[1779471452157,21.26,76900.92,0.0,0.25411,0.0002,24.47435]
[1779471454082,21.26,76900.92,0.0,0.25411,0.0002,24.47444]
[1779471454151,21.26,76899.18,0.0,0.25377,0.0002,24.45663]
[1779471456761,21.26,76902.08,0.0,0.25435,0.0002,24.48668]
[1779471456993,21.26,76902.08,0.0,0.25435,0.0002,24.48676]
[1779471462032,21.26,76903.12,0.0,0.25456,0.0002,24.49758]
[1779471465753,21.26,76903.77,0.0,0.25469,0.0002,24.50446]
[1779471465762,21.26,76903.77,0.0,0.25469,0.0002,24.50446]
[1779471466313,21.26,76903.72,0.0,0.25468,0.0002,24.504]
[1779471471341,21.26,76902.47,0.0,0.25444,0.0002,24.49135]
[1779471476349,21.27,76903.75,0.0,0.2547,0.0002,24.50479]
[1779471478108,21.27,76904.46,0.0,0.25484,0.0002,24.51217]
[1779471478176,21.27,76903.12,0.0,0.25457,0.0002,24.49844]
[1779471480020,21.27,76903.12,0.0,0.25457,0.0002,24.49847]
[1779471480109,21.27,76903.12,0.0,0.25457,0.0002,24.49847]
[1779471480120,21.27,76903.12,0.0,0.25457,0.0002,24.49847]
[1779471480205,21.27,76902.79,0.0,0.25451,0.0002,24.49512]
[1779471484072,21.27,76902.38,0.0,0.25443,0.0002,24.49105]
[1779471484239,21.27,76902.38,0.0,0.25443,0.0002,24.49105]
[1779471484268,21.27,76902.66,0.0,0.25449,0.0002,24.49398]
[1779471490103,21.27,76902.92,0.0,0.25454,0.0002,24.49689]
[1779471490259,21.27,76902.92,0.0,0.25454,0.0002,24.49689]
[1779471490285,21.27,76902.92,0.0,0.25454,0.0002,24.49689]
[1779471490354,21.27,76902.98,0.0,0.25456,0.0002,24.49755]
[1779471494480,21.27,76902.53,0.0,0.25446,0.0002,24.49261]
[1779471494647,21.27,76902.54,0.0,0.25446,0.0002,24.4926]
[1779471500302,21.26,76901.11,0.0,0.25416,0.0002,24.47716]
[1779471505355,21.26,76901.32,0.0,0.25419,0.0002,24.47845]
[1779471510909,21.26,76901.07,0.0,0.25412,0.0002,24.47502]
[1779471511397,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471511624,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471511738,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471511801,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471511941,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471512002,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471512169,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471512209,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471512408,21.26,76901.25,0.0,0.25413,0.0002,24.47327]
[1779471512267,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471512453,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471512672,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471512697,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471512968,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471512993,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471513171,21.26,76900.64,0.0,0.25401,0.0002,24.46682]
[1779471513411,21.26,76900.64,0.0,0.254,0.0002,24.46657]
[1779471515817,21.26,76901.46,0.0,0.25417,0.0002,24.47501]
[1779471516140,21.26,76903.49,0.0,0.25456,0.0002,24.4957]
[1779471521467,21.26,76899.81,0.0,0.25382,0.0002,24.45717]
[1779471525498,21.26,76912.4,0.0,0.25631,0.0002,24.58595]
[1779471526532,21.26,76912.4,0.0,0.25631,0.0002,24.58595]
[1779471526569,21.26,76912.4,0.0,0.25631,0.0002,24.58595]
[1779471528054,21.26,76910.98,0.0,0.25602,0.0002,24.5712]
[1779471528155,21.26,76911.57,0.0,0.25613,0.0002,24.57705]
[1779471530587,21.26,76911.7,0.0,0.25615,0.0002,24.57798]
[1779471530633,21.26,76901.54,0.0,0.25414,0.0002,24.47347]
[1779471533514,21.25,76898.63,0.0,0.25356,0.0002,24.44333]
[1779471533705,21.25,76899.8,0.0,0.25379,0.0002,24.45522]
[1779471539666,21.25,76901.34,0.0,0.25407,0.0002,24.47016]
[1779471539868,21.25,76901.34,0.0,0.25407,0.0002,24.47016]
[1779471539968,21.25,76900.73,0.0,0.25395,0.0002,24.46369]
[1779471545640,21.25,76903.53,0.0,0.25449,0.0002,24.4918]
[1779471550677,21.25,76906.23,0.0,0.25501,0.0002,24.51903]
[1779471551983,21.25,76906.23,0.0,0.25501,0.0002,24.51903]
[1779471552064,21.25,76910.3,0.0,0.25581,0.0002,24.56065]
[1779471557726,21.25,76914.82,0.0,0.25668,0.0002,24.60562]
[1779471562761,21.25,76916.47,0.0,0.25699,0.0002,24.62143]
[1779471566554,21.24,76916.01,0.0,0.25689,0.0002,24.61612]
[1779471566583,21.24,76916.01,0.0,0.25689,0.0002,24.61612]
[1779471567186,21.24,76916.01,0.0,0.25689,0.0002,24.61612]
[1779471567216,21.24,76916.01,0.0,0.25689,0.0002,24.61612]
[1779471567382,21.24,76918.99,0.0,0.25748,0.0002,24.64653]
[1779471568042,21.24,76918.99,0.0,0.25748,0.0002,24.64653]
[1779471568068,21.24,76918.99,0.0,0.25748,0.0002,24.64653]
[1779471568282,21.24,76925.77,0.0,0.25883,0.0002,24.71559]
[1779471572655,21.24,76926.85,0.0,0.25902,0.0002,24.72302]
[1779471573129,21.24,76927.79,0.0,0.25921,0.0002,24.73257]
[1779471579112,21.24,76932.21,0.0,0.26008,0.0002,24.77698]
[1779471584915,21.24,76940.8,0.0,0.26178,0.0002,24.86305]
[1779471589950,21.24,76937.38,0.0,0.26109,0.0002,24.82796]
[1779471594986,21.24,76930.41,0.0,0.25968,0.0002,24.75692]
[1779471596624,21.24,76932.32,0.0,0.26006,0.0002,24.77622]
[1779471596999,21.24,76933.91,0.0,0.26038,0.0002,24.79224]
[1779471602042,21.24,76935.53,0.0,0.26071,0.0002,24.80891]
[1779471607245,21.24,76933.89,0.0,0.26038,0.0002,24.79247]
[1779471613124,21.24,76946.37,0.0,0.26289,0.0002,24.91848]
[1779471615561,21.24,76946.7,0.0,0.26295,0.0002,24.92178]
[1779471616144,21.24,76947.17,0.0,0.26305,0.0002,24.9265]
[1779471621162,21.24,76946.13,0.0,0.26282,0.0002,24.9154]
[1779471621198,21.24,76946.13,0.0,0.26282,0.0002,24.9154]
[1779471621217,21.24,76949.89,0.0,0.26358,0.0002,24.95307]
[1779471626521,21.24,76950.4,0.0,0.26366,0.0002,24.95745]
[1779471628805,21.23,76946.64,0.0,0.2629,0.0002,24.91907]
[1779471628993,21.23,76946.64,0.0,0.2629,0.0002,24.91907]
[1779471629134,21.23,76946.64,0.0,0.2629,0.0002,24.91907]
[1779471629240,21.23,76945.71,0.0,0.26271,0.0002,24.90954]
[1779471630030,21.23,76945.71,0.0,0.26271,0.0002,24.90954]
[1779471630214,21.23,76945.71,0.0,0.26271,0.0002,24.90954]
[1779471630296,21.23,76936.58,0.0,0.26087,0.0002,24.81708]
[1779471631925,21.23,76936.58,0.0,0.26084,0.0002,24.81349]
[1779471636079,21.23,76934.08,0.0,0.26033,0.0002,24.78762]
[1779471636145,21.23,76933.99,0.0,0.26032,0.0002,24.78674]
[1779471641322,21.23,76931.86,0.0,0.25989,0.0002,24.76526]
[1779471643336,21.23,76932.28,0.0,0.25998,0.0002,24.76956]
[1779471643375,21.23,76931.6,0.0,0.25984,0.0002,24.76267]
[1779471644119,21.23,76931.6,0.0,0.25984,0.0002,24.76267]
[1779471644345,21.23,76931.6,0.0,0.25984,0.0002,24.76269]
[1779471649378,21.23,76929.52,0.0,0.25941,0.0002,24.7406]
[1779471654422,21.23,76929.27,0.0,0.25934,0.0002,24.73714]
[1779471659455,21.23,76927.61,0.0,0.25899,0.0002,24.71937]
[1779471662864,21.23,76934.16,0.0,0.26029,0.0002,24.78541]
[1779471663484,21.23,76940.79,0.0,0.26162,0.0002,24.85249]
[1779471666255,21.23,76945.98,0.0,0.26265,0.0002,24.90457]
[1779471666285,21.23,76945.98,0.0,0.26265,0.0002,24.90457]
[1779471671315,21.22,76948.48,0.0,0.26313,0.0002,24.92881]
[1779471671350,21.22,76948.48,0.0,0.26313,0.0002,24.92881]
[1779471671540,21.22,76947.68,0.0,0.26297,0.0002,24.92054]
[1779471674560,21.22,76932.24,0.0,0.25986,0.0002,24.76372]
[1779471680572,21.22,76925.39,0.0,0.25847,0.0002,24.69315]
[1779471685638,21.22,76924.96,0.0,0.25837,0.0002,24.68815]
[1779471687735,21.22,76921.49,0.0,0.25768,0.0002,24.65252]
[1779471687786,21.22,76922.71,0.0,0.25792,0.0002,24.6649]
[1779471693695,21.22,76923.46,0.0,0.25803,0.0002,24.66848]
[1779471698010,21.22,76923.34,0.0,0.25801,0.0002,24.66702]
[1779471698109,21.22,76923.2,0.0,0.25797,0.0002,24.66536]
[1779471703765,21.21,76921.24,0.0,0.25757,0.0002,24.64462]
[1779471708800,21.21,76923.57,0.0,0.25802,0.0002,24.66778]
[1779471712830,21.21,76932.95,0.0,0.25988,0.0002,24.76277]
[1779471717863,21.21,76937.78,0.0,0.26083,0.0002,24.81077]
[1779471720883,21.21,76925.47,0.0,0.25836,0.0002,24.6851]
[1779471725400,21.21,76926.39,0.0,0.25854,0.0002,24.6942]
[1779471725635,21.21,76927.13,0.0,0.25868,0.0002,24.70165]
[1779471725919,21.21,76927.13,0.0,0.25868,0.0002,24.70156]
[1779471728940,21.21,76917.91,0.0,0.25684,0.0002,24.60727]
[1779471733974,21.21,76914.53,0.0,0.25617,0.0002,24.57269]
[1779471735004,21.21,76914.53,0.0,0.25617,0.0002,24.57269]
[1779471735085,21.21,76913.62,0.0,0.25599,0.0002,24.56335]
[1779471740566,21.21,76912.19,0.0,0.2557,0.0002,24.54871]
[1779471745511,21.21,76911.44,0.0,0.25556,0.0002,24.54098]
[1779471745554,21.21,76911.44,0.0,0.25556,0.0002,24.54098]
[1779471745599,21.21,76911.44,0.0,0.25556,0.0002,24.54098]
[1779471745634,21.21,76911.44,0.0,0.25556,0.0002,24.54098]
[1779471749413,21.21,76904.0,0.0,0.25408,0.0002,24.46418]
[1779471749451,21.21,76903.86,0.0,0.25405,0.0002,24.46264]
[1779471755123,21.21,76909.04,0.0,0.25504,0.0002,24.51179]
[1779471757615,21.21,76908.76,0.0,0.25498,0.0002,24.50878]
[1779471757632,21.21,76911.21,0.0,0.25546,0.0002,24.53383]
[1779471763180,21.2,76911.26,0.0,0.25545,0.0002,24.5334]
[1779471767860,21.2,76911.21,0.0,0.25543,0.0002,24.53226]
[1779471768214,21.2,76911.04,0.0,0.25539,0.0002,24.53036]
[1779471771969,21.2,76911.04,0.0,0.25539,0.0002,24.53036]
[1779471772242,21.2,76911.28,0.0,0.25543,0.0002,24.53221]
[1779471776661,21.2,76910.78,0.0,0.25532,0.0002,24.52663]
[1779471777277,21.2,76911.77,0.0,0.25551,0.0002,24.53651]
[1779471782313,21.2,76915.56,0.0,0.25625,0.0002,24.57472]
[1779471782840,21.2,76915.56,0.0,0.25625,0.0002,24.57472]
[1779471782922,21.2,76915.56,0.0,0.25625,0.0002,24.57472]
[1779471783320,21.2,76915.14,0.0,0.25617,0.0002,24.57035]
[1779471788355,21.2,76921.45,0.0,0.25741,0.0002,24.63444]
[1779471793390,21.2,76921.8,0.0,0.25748,0.0002,24.63785]
[1779471798425,21.2,76923.69,0.0,0.25786,0.0002,24.65731]
[1779471803459,21.2,76923.91,0.0,0.25789,0.0002,24.65922]
[1779471808495,21.2,76926.87,0.0,0.25847,0.0002,24.68883]
[1779471813576,21.19,76934.65,0.0,0.26,0.0002,24.76444]
[1779471819572,21.19,76939.78,0.0,0.26102,0.0002,24.8161]
[1779471822594,21.19,76929.86,0.0,0.25903,0.0002,24.71499]
[1779471827629,21.19,76925.5,0.0,0.25815,0.0002,24.67021]
[1779471832663,21.19,76925.41,0.0,0.25813,0.0002,24.66889]
[1779471837700,21.19,76925.76,0.0,0.25819,0.0002,24.67201]
[1779471842737,21.19,76927.61,0.0,0.25855,0.0002,24.69038]
[1779471846764,21.19,76936.96,0.0,0.26041,0.0002,24.78504]
[1779471852792,21.19,76940.26,0.0,0.26104,0.0002,24.81714]
[1779471857841,21.18,76941.12,0.0,0.2612,0.0002,24.82492]
[1779471859855,21.18,76930.73,0.0,0.25911,0.0002,24.71909]
[1779471864892,21.18,76928.29,0.0,0.25861,0.0002,24.69381]
[1779471870932,21.18,76925.0,0.0,0.25795,0.0002,24.65994]
[1779471877981,21.18,76923.24,0.0,0.25757,0.0002,24.63823]
[1779471879168,21.18,76923.24,0.0,0.25757,0.0002,24.63823]
[1779471879670,21.18,76923.24,0.0,0.25757,0.0002,24.63823]
[1779471879772,21.18,76921.07,0.0,0.25714,0.0002,24.61596]
[1779471880722,21.18,76921.07,0.0,0.25714,0.0002,24.61596]
[1779471880807,21.18,76915.01,0.0,0.25593,0.0002,24.55372]
[1779471882910,21.18,76912.27,0.0,0.25538,0.0002,24.52542]
[1779471883023,21.18,76908.66,0.0,0.25466,0.0002,24.48811]
[1779471887035,21.18,76907.71,0.0,0.25448,0.0002,24.47851]
[1779471887102,21.18,76907.89,0.0,0.25451,0.0002,24.48043]
[1779471892082,21.18,76897.92,0.0,0.25255,0.0002,24.37777]
[1779471897298,21.18,76895.78,0.0,0.25214,0.0002,24.35635]
[1779471897308,21.18,76895.41,0.0,0.25207,0.0002,24.35269]
[1779471901414,21.19,76895.93,0.0,0.25219,0.0002,24.35865]
[1779471901488,21.19,76897.03,0.0,0.25241,0.0002,24.37024]
[1779471904097,21.19,76897.63,0.0,0.25253,0.0002,24.37679]
[1779471904310,21.19,76897.63,0.0,0.25253,0.0002,24.37679]
[1779471904408,21.19,76898.24,0.0,0.25266,0.0002,24.38327]
[1779471910208,21.19,76901.3,0.0,0.25324,0.0002,24.41392]
[1779471915076,21.18,76902.23,0.0,0.25341,0.0002,24.4228]
[1779471915139,21.18,76902.23,0.0,0.25341,0.0002,24.4228]
[1779471915243,21.18,76897.9,0.0,0.25255,0.0002,24.3778]
[1779471920279,21.18,76896.15,0.0,0.25219,0.0002,24.35907]
[1779471925313,21.18,76897.99,0.0,0.25254,0.0002,24.3775]
[1779471929342,21.18,76885.66,0.0,0.2501,0.0002,24.24884]
[1779471934378,21.18,76885.6,0.0,0.25006,0.0002,24.24408]
[1779471936522,21.18,76885.51,0.0,0.25004,0.0002,24.243]
[1779471936584,21.18,76885.51,0.0,0.25004,0.0002,24.243]
[1779471936847,21.18,76885.51,0.0,0.25004,0.0002,24.243]
[1779471937463,21.18,76883.93,0.0,0.24972,0.0002,24.22637]
[1779471937845,21.18,76876.55,0.0,0.24827,0.0002,24.14905]
[1779471942515,21.18,76879.11,0.0,0.24876,0.0002,24.17522]
[1779471942553,21.18,76879.78,0.0,0.24889,0.0002,24.18219]
[1779471948476,21.18,76878.74,0.0,0.24868,0.0002,24.17106]
[1779471950730,21.18,76877.59,0.0,0.24846,0.0002,24.15899]
[1779471950802,21.18,76877.59,0.0,0.24846,0.0002,24.15895]
[1779471956826,21.18,76874.68,0.0,0.24789,0.0002,24.12835]
[1779471956887,21.18,76874.68,0.0,0.24789,0.0002,24.12835]
[1779471956836,21.18,76875.94,0.0,0.24813,0.0002,24.14157]
[1779471956913,21.18,76875.94,0.0,0.24813,0.0002,24.14157]
[1779471959619,21.18,76874.27,0.0,0.24781,0.0002,24.12407]
[1779471959654,21.18,76874.27,0.0,0.24781,0.0002,24.12407]
[1779471963592,21.18,76861.02,0.0,0.24522,0.00019,23.98468]
[1779471965327,21.18,76853.31,0.0,0.24372,0.00019,23.90319]
[1779471965476,21.18,76853.31,0.0,0.24372,0.00019,23.90319]
[1779471965598,21.18,76853.87,0.0,0.24383,0.00019,23.90922]
[1779471970606,21.18,76858.99,0.0,0.24483,0.00019,23.96369]
[1779471975669,21.18,76859.31,0.0,0.2449,0.00019,23.96723]
[1779471980704,21.18,76858.94,0.0,0.24483,0.00019,23.96339]
[1779471985739,21.18,76857.97,0.0,0.24464,0.00019,23.95318]
[1779471990774,21.18,76857.85,0.0,0.24462,0.00019,23.95194]
[1779471993851,21.18,76857.56,0.0,0.24454,0.00019,23.94543]
[1779471993935,21.18,76857.31,0.0,0.24449,0.00019,23.9428]
[1779471994197,21.18,76857.31,0.0,0.24449,0.00019,23.9428]
[1779471995817,21.18,76846.43,0.0,0.24238,0.00019,23.82736]
[1779472000548,21.18,76845.77,0.0,0.24225,0.00019,23.82019]
[1779472000855,21.18,76842.98,0.0,0.2417,0.00019,23.79049]
[1779472005860,21.18,76842.01,0.0,0.24152,0.00019,23.78013]
[1779472010160,21.18,76839.39,0.0,0.24101,0.00019,23.75223]
[1779472010263,21.18,76839.39,0.0,0.24101,0.00019,23.75223]
[1779472010278,21.18,76839.39,0.0,0.24101,0.00019,23.75223]
[1779472010326,21.18,76839.39,0.0,0.24101,0.00019,23.75223]
[1779472010921,21.18,76839.39,0.0,0.24101,0.00019,23.75225]
[1779472014308,21.18,76838.25,0.0,0.24079,0.00019,23.74022]
[1779472014514,21.18,76838.25,0.0,0.24079,0.00019,23.74022]
[1779472014551,21.18,76838.25,0.0,0.24079,0.00019,23.74022]
[1779472014650,21.18,76838.25,0.0,0.24079,0.00019,23.74022]
[1779472014717,21.18,76838.25,0.0,0.24079,0.00019,23.74022]
[1779472014952,21.18,76838.31,0.0,0.24081,0.00019,23.7409]
[1779472015204,21.18,76838.31,0.0,0.24081,0.00019,23.7409]
[1779472015958,21.18,76831.05,0.0,0.2394,0.00019,23.66327]
[1779472021004,21.18,76819.97,0.0,0.23727,0.00019,23.54407]
[1779472022704,21.18,76819.97,0.0,0.23727,0.00019,23.54407]
[1779472022760,21.18,76830.45,0.0,0.23928,0.00019,23.65614]
[1779472028291,21.18,76835.69,0.0,0.24028,0.00019,23.71176]
[1779472034062,21.17,76837.12,0.0,0.24054,0.00019,23.72633]
[1779472040129,21.17,76838.73,0.0,0.24084,0.00019,23.74266]
[1779472043205,21.17,76839.29,0.0,0.24094,0.00019,23.74825]
[1779472043887,21.17,76839.12,0.0,0.2409,0.00019,23.74632]
[1779472045228,21.17,76839.12,0.0,0.2409,0.00019,23.74619]
[1779472045323,21.17,76839.12,0.0,0.2409,0.00019,23.74619]
[1779472045446,21.17,76839.12,0.0,0.2409,0.00019,23.74619]
[1779472045522,21.17,76842.85,0.0,0.24162,0.00019,23.78579]
[1779472050546,21.17,76849.66,0.0,0.24294,0.00019,23.85813]
[1779472050627,21.17,76849.21,0.0,0.24285,0.00019,23.85329]
[1779472051843,21.17,76849.21,0.0,0.24285,0.00019,23.85329]
[1779472051876,21.17,76849.21,0.0,0.24285,0.00019,23.85329]
[1779472051930,21.17,76849.21,0.0,0.24285,0.00019,23.85329]
[1779472051965,21.17,76849.21,0.0,0.24285,0.00019,23.85329]
[1779472051938,21.17,76849.33,0.0,0.24285,0.00019,23.85124]
[1779472053592,21.17,76849.2,0.0,0.24283,0.00019,23.84986]
[1779472053676,21.17,76853.56,0.0,0.24368,0.00019,23.89631]
[1779472057694,21.17,76853.52,0.0,0.24367,0.00019,23.89614]
[1779472057801,21.17,76853.53,0.0,0.24368,0.00019,23.89633]
[1779472063292,21.17,76855.08,0.0,0.24399,0.00019,23.91326]
[1779472068040,21.17,76860.69,0.0,0.24508,0.00019,23.97276]
[1779472068374,21.17,76860.9,0.0,0.24512,0.00019,23.97499]
[1779472073410,21.17,76863.36,0.0,0.2456,0.00019,24.00092]
[1779472075995,21.17,76863.07,0.0,0.24555,0.00019,23.99784]
[1779472075942,21.17,76852.47,0.0,0.24348,0.00019,23.88575]
[1779472078302,21.17,76846.53,0.0,0.24233,0.00019,23.82283]
[1779472078799,21.17,76846.53,0.0,0.24233,0.00019,23.82283]
[1779472078805,21.17,76846.53,0.0,0.24233,0.00019,23.82283]
[1779472078817,21.17,76844.04,0.0,0.24186,0.00019,23.79666]
[1779472084418,21.18,76837.79,0.0,0.24066,0.00019,23.73064]
[1779472085028,21.18,76837.79,0.0,0.24066,0.00019,23.73064]
[1779472084557,21.18,76833.76,0.0,0.23989,0.00019,23.68792]
[1779472086529,21.18,76832.83,0.0,0.23971,0.00019,23.67811]
[1779472088587,21.18,76831.4,0.0,0.23944,0.00019,23.66312]
[1779472094232,21.18,76838.35,0.0,0.2408,0.00019,23.73854]
[1779472094399,21.18,76838.35,0.0,0.2408,0.00019,23.73854]
[1779472094557,21.18,76838.62,0.0,0.24086,0.00019,23.74167]
[1779472099592,21.18,76840.5,0.0,0.24125,0.00019,23.76286]
[1779472102938,21.18,76840.25,0.0,0.24121,0.00019,23.76067]
[1779472102945,21.18,76840.25,0.0,0.24121,0.00019,23.76067]
[1779472102979,21.18,76840.58,0.0,0.24127,0.00019,23.7644]
[1779472108655,21.19,76836.77,0.0,0.24057,0.00019,23.72534]
[1779472114671,21.19,76834.94,0.0,0.24022,0.00019,23.70408]
[1779472119928,21.19,76829.14,0.0,0.23912,0.00019,23.64291]
[1779472120048,21.19,76829.14,0.0,0.23912,0.00019,23.64291]
[1779472120195,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120256,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120417,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120427,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120432,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120487,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120708,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120755,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120786,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120830,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472120931,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472121044,21.19,76826.8,0.0,0.23868,0.00019,23.61805]
[1779472121010,21.19,76814.24,0.0,0.23628,0.00019,23.48349]
[1779472121089,21.19,76814.24,0.0,0.23628,0.00019,23.48349]
[1779472121250,21.19,76814.24,0.0,0.23628,0.00019,23.48349]
[1779472121300,21.19,76814.24,0.0,0.23628,0.00019,23.48349]
[1779472121457,21.19,76814.24,0.0,0.23628,0.00019,23.48349]
[1779472121750,21.19,76813.75,0.0,0.23618,0.00019,23.47813]
[1779472122589,21.19,76813.75,0.0,0.23618,0.00019,23.47813]
[1779472122629,21.19,76813.75,0.0,0.23618,0.00019,23.47813]
[1779472122902,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123231,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123250,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123417,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123450,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123522,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123544,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123648,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123659,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123753,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123779,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123858,21.19,76804.83,0.0,0.23448,0.00019,23.38207]
[1779472123938,21.19,76801.86,0.0,0.23392,0.00019,23.35015]
[1779472124702,21.19,76801.86,0.0,0.23392,0.00019,23.35015]
[1779472125287,21.19,76799.21,0.0,0.23342,0.00019,23.32166]
[1779472125779,21.19,76798.21,0.0,0.23323,0.00019,23.31103]
[1779472126786,21.19,76788.41,0.0,0.23138,0.00019,23.2047]
[1779472131883,21.19,76786.02,0.0,0.23092,0.00019,23.17828]
[1779472137861,21.19,76778.43,0.0,0.2295,0.00019,23.09622]
[1779472142898,21.19,76781.52,0.0,0.23009,0.00019,23.13058]
[1779472143589,21.19,76781.52,0.0,0.23009,0.00019,23.13058]
[1779472144070,21.19,76781.52,0.0,0.23009,0.00019,23.13058]
[1779472152967,21.19,76782.09,0.0,0.23023,0.00019,23.13855]
[1779472154322,21.19,76782.09,0.0,0.23023,0.00019,23.13855]
[1779472156405,21.2,76784.63,0.0,0.23072,0.00019,23.16676]
[1779472156528,21.2,76784.63,0.0,0.23072,0.00019,23.16676]
[1779472156889,21.2,76784.63,0.0,0.23072,0.00019,23.16676]
[1779472157057,21.2,76783.97,0.0,0.2306,0.00019,23.15985]
[1779472157221,21.2,76783.97,0.0,0.2306,0.00019,23.15985]
[1779472157478,21.2,76783.97,0.0,0.2306,0.00019,23.15985]
[1779472158012,21.2,76753.37,0.0,0.22488,0.00019,22.8255]
[1779472158348,21.2,76753.37,0.0,0.22488,0.00019,22.8255]
[1779472158451,21.2,76753.37,0.0,0.22488,0.00019,22.8255]
[1779472159035,21.2,76753.37,0.0,0.22488,0.00019,22.8255]
[1779472159041,21.2,76742.48,0.0,0.22287,0.00018,22.70599]
[1779472159496,21.2,76742.48,0.0,0.22287,0.00018,22.70599]
[1779472160017,21.2,76742.48,0.0,0.22287,0.00018,22.70599]
[1779472160062,21.2,76742.48,0.0,0.22287,0.00018,22.70599]
[1779472160119,21.2,76742.48,0.0,0.22287,0.00018,22.70599]
[1779472160378,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160389,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160393,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160415,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160524,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160545,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160597,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160965,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472160991,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472161112,21.2,76745.27,0.0,0.22339,0.00019,22.73708]
[1779472161066,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161155,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161303,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161322,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161363,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161469,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161497,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161680,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161709,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161826,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161856,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161931,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472161949,21.2,76748.59,0.0,0.22401,0.00019,22.77393]
[1779472162041,21.2,76748.59,0.0,0.22402,0.00019,22.77422]
[1779472162143,21.2,76748.59,0.0,0.22402,0.00019,22.77422]
[1779472163047,21.2,76742.6,0.0,0.22291,0.00018,22.70827]
[1779472164852,21.2,76739.1,0.0,0.22226,0.00018,22.66978]
[1779472170099,21.2,76745.68,0.0,0.2235,0.00019,22.74329]
[1779472170625,21.2,76745.68,0.0,0.2235,0.00019,22.74329]
[1779472171102,21.2,76750.61,0.0,0.22439,0.00019,22.79417]
[1779472171446,21.2,76750.61,0.0,0.22439,0.00019,22.79417]
[1779472171480,21.2,76752.01,0.0,0.22465,0.00019,22.80956]
[1779472172804,21.2,76752.01,0.0,0.22465,0.00019,22.80956]
[1779472172828,21.2,76752.01,0.0,0.22465,0.00019,22.80956]
[1779472172892,21.2,76752.01,0.0,0.22465,0.00019,22.80973]
[1779472177772,21.2,76757.58,0.0,0.22569,0.00019,22.87118]
[1779472178153,21.2,76758.65,0.0,0.22589,0.00019,22.8829]
[1779472181036,21.2,76759.46,0.0,0.22604,0.00019,22.89172]
[1779472181044,21.2,76759.46,0.0,0.22604,0.00019,22.89172]
[1779472181173,21.2,76760.09,0.0,0.22616,0.00019,22.8988]
[1779472181440,21.2,76760.09,0.0,0.22616,0.00019,22.8988]
[1779472186450,21.2,76760.14,0.0,0.22619,0.00019,22.90018]
[1779472189235,21.2,76761.81,0.0,0.22651,0.00019,22.91899]
[1779472189326,21.2,76761.55,0.0,0.22646,0.00019,22.91614]
[1779472195389,21.2,76762.6,0.0,0.22667,0.00019,22.92842]
[1779472196184,21.21,76752.28,0.0,0.22475,0.00019,22.81564]
[1779472199836,21.21,76749.1,0.0,0.22418,0.00019,22.78149]
[1779472201706,21.21,76749.1,0.0,0.22418,0.00019,22.78177]
[1779472205082,21.21,76744.51,0.0,0.22334,0.00019,22.73183]
[1779472205646,21.21,76745.07,0.0,0.22345,0.00019,22.73834]
[1779472205998,21.21,76752.42,0.0,0.22482,0.00019,22.81935]
[1779472207700,21.21,76752.42,0.0,0.22482,0.00019,22.81935]
[1779472207779,21.21,76756.71,0.0,0.22562,0.00019,22.86659]
[1779472209753,21.21,76756.71,0.0,0.22562,0.00019,22.86659]
[1779472209779,21.21,76754.36,0.0,0.22518,0.00019,22.84093]
[1779472210719,21.21,76754.36,0.0,0.22518,0.00019,22.84093]
[1779472213867,21.21,76755.04,0.0,0.22531,0.00019,22.84864]
[1779472213955,21.21,76755.41,0.0,0.22538,0.00019,22.85279]
[1779472219222,21.21,76756.42,0.0,0.22559,0.00019,22.86482]
[1779472224489,21.21,76759.16,0.0,0.22613,0.00019,22.89646]
[1779472228965,21.21,76761.45,0.0,0.22656,0.00019,22.92188]
[1779472233969,21.22,76761.47,0.0,0.22655,0.00019,22.91909]
[1779472238977,21.22,76760.3,0.0,0.22634,0.00019,22.9068]
[1779472243841,21.22,76760.44,0.0,0.22637,0.00019,22.90848]
[1779472243849,21.22,76760.44,0.0,0.22637,0.00019,22.90848]
[1779472243916,21.22,76760.44,0.0,0.22637,0.00019,22.90848]
[1779472244101,21.22,76760.44,0.0,0.22637,0.00019,22.90848]
[1779472244169,21.22,76757.13,0.0,0.22575,0.00019,22.87225]
[1779472244440,21.22,76757.13,0.0,0.22575,0.00019,22.87225]
[1779472244444,21.22,76757.13,0.0,0.22575,0.00019,22.87225]
[1779472244484,21.22,76757.13,0.0,0.22575,0.00019,22.87225]
[1779472244627,21.22,76757.13,0.0,0.22575,0.00019,22.87225]
[1779472249297,21.22,76748.37,0.0,0.22412,0.00019,22.77572]
[1779472249320,21.22,76748.37,0.0,0.22412,0.00019,22.77572]
[1779472249671,21.22,76744.95,0.0,0.22348,0.00019,22.73804]
[1779472250504,21.22,76744.95,0.0,0.22348,0.00019,22.73804]
[1779472251643,21.22,76736.44,0.0,0.22191,0.00018,22.64422]
[1779472255018,21.22,76732.53,0.0,0.2212,0.00018,22.60127]
[1779472255447,21.22,76732.32,0.0,0.22116,0.00018,22.59895]
[1779472261005,21.22,76730.1,0.0,0.22075,0.00018,22.57468]
[1779472261038,21.22,76730.1,0.0,0.22075,0.00018,22.57468]
[1779472261207,21.22,76730.1,0.0,0.22075,0.00018,22.57468]
[1779472261246,21.22,76729.22,0.0,0.22059,0.00018,22.56508]
[1779472267179,21.22,76727.09,0.0,0.22021,0.00018,22.54177]
[1779472267232,21.22,76726.77,0.0,0.22015,0.00018,22.53839]
[1779472271283,21.22,76722.69,0.0,0.21942,0.00018,22.49414]
[1779472271294,21.22,76722.69,0.0,0.21942,0.00018,22.49414]
[1779472271718,21.22,76722.69,0.0,0.21942,0.00018,22.49414]
[1779472271816,21.22,76722.07,0.0,0.21931,0.00018,22.48761]
[1779472275543,21.22,76725.43,0.0,0.21993,0.00018,22.52513]
[1779472278467,21.22,76727.18,0.0,0.22026,0.00018,22.54468]
[1779472278866,21.22,76726.65,0.0,0.22016,0.00018,22.53881]
[1779472279540,21.22,76726.65,0.0,0.22016,0.00018,22.53881]
[1779472279544,21.22,76726.65,0.0,0.22016,0.00018,22.53881]
[1779472280060,21.22,76733.55,0.0,0.22143,0.00018,22.61508]
[1779472283689,21.22,76734.72,0.0,0.22164,0.00018,22.62785]
[1779472284663,21.22,76735.45,0.0,0.22178,0.00018,22.6362]
[1779472284673,21.22,76735.45,0.0,0.22178,0.00018,22.6362]
[1779472284917,21.22,76738.62,0.0,0.22237,0.00018,22.67135]
[1779472287513,21.22,76738.0,0.0,0.22226,0.00018,22.66481]
[1779472295990,21.22,76743.42,0.0,0.22327,0.00018,22.7228]
[1779472301026,21.22,76745.19,0.0,0.22361,0.00019,22.74304]
[1779472306062,21.23,76747.68,0.0,0.22408,0.00019,22.77091]
[1779472311096,21.23,76750.23,0.0,0.22456,0.00019,22.79933]
[1779472316254,21.23,76750.74,0.0,0.22465,0.00019,22.80514]
[1779472320248,21.23,76753.09,0.0,0.2251,0.00019,22.83125]
[1779472329793,21.23,76755.65,0.0,0.22558,0.00019,22.85954]
[1779472330916,21.23,76755.57,0.0,0.22556,0.00019,22.85867]
[1779472331240,21.23,76751.64,0.0,0.22483,0.00019,22.81557]
[1779472332644,21.23,76749.75,0.0,0.22448,0.00019,22.79489]
[1779472332650,21.23,76749.75,0.0,0.22448,0.00019,22.79489]
[1779472333253,21.23,76750.74,0.0,0.22467,0.00019,22.80586]
[1779472337617,21.23,76752.22,0.0,0.22495,0.00019,22.82252]
[1779472337980,21.23,76752.22,0.0,0.22495,0.00019,22.82252]
[1779472338289,21.23,76752.64,0.0,0.22503,0.00019,22.82726]
[1779472340304,21.23,76741.43,0.0,0.22296,0.00018,22.70444]
[1779472345337,21.23,76740.72,0.0,0.22285,0.00018,22.69796]
[1779472350373,21.23,76739.07,0.0,0.22257,0.00018,22.68121]
[1779472356407,21.24,76737.5,0.0,0.22229,0.00018,22.66209]
[1779472362457,21.24,76734.97,0.0,0.22185,0.00018,22.63592]
[1779472363807,21.24,76734.97,0.0,0.22185,0.00018,22.63592]
[1779472363831,21.24,76737.84,0.0,0.22239,0.00018,22.66782]
[1779472369506,21.24,76741.89,0.0,0.22316,0.00018,22.7142]
[1779472371172,21.24,76741.89,0.0,0.22316,0.00018,22.7142]
[1779472371207,21.24,76742.03,0.0,0.2232,0.00018,22.71622]
[1779472371969,21.24,76742.03,0.0,0.2232,0.00018,22.71622]
[1779472371990,21.24,76742.03,0.0,0.2232,0.00018,22.71622]
[1779472372066,21.24,76740.53,0.0,0.22293,0.00018,22.69997]
[1779472377563,21.25,76735.51,0.0,0.22203,0.00018,22.64616]
[1779472382596,21.25,76736.33,0.0,0.22221,0.00018,22.65691]
[1779472387632,21.25,76738.7,0.0,0.22267,0.00018,22.68479]
[1779472392701,21.25,76738.0,0.0,0.22256,0.00018,22.67809]
[1779472393057,21.25,76738.69,0.0,0.22269,0.00018,22.68592]
[1779472395714,21.25,76739.28,0.0,0.22281,0.00018,22.69286]
[1779472396343,21.25,76739.96,0.0,0.22294,0.00018,22.70076]
[1779472401361,21.26,76743.21,0.0,0.22356,0.00018,22.73749]
[1779472406363,21.26,76744.0,0.0,0.22373,0.00018,22.74753]
[1779472408956,21.26,76745.42,0.0,0.224,0.00018,22.76376]
[1779472409073,21.26,76745.42,0.0,0.224,0.00018,22.76376]
[1779472409109,21.26,76745.6,0.0,0.22404,0.00018,22.76586]
[1779472414827,21.26,76745.89,0.0,0.22406,0.00018,22.76507]
[1779472417177,21.26,76745.94,0.0,0.22407,0.00018,22.76553]
[1779472417266,21.26,76746.55,0.0,0.22418,0.00019,22.77204]
[1779472424896,21.26,76749.21,0.0,0.22468,0.00019,22.80168]
[1779472429931,21.26,76752.27,0.0,0.22525,0.00019,22.83555]
[1779472434966,21.26,76753.22,0.0,0.22543,0.00019,22.84617]
[1779472447071,21.26,76754.39,0.0,0.22565,0.00019,22.85913]
[1779472448026,21.26,76754.39,0.0,0.22565,0.00019,22.85913]
[1779472448237,21.26,76754.39,0.0,0.22565,0.00019,22.85913]
[1779472448336,21.26,76753.66,0.0,0.22552,0.00019,22.85114]
[1779472453624,21.26,76750.64,0.0,0.22494,0.00019,22.81724]
[1779472457422,21.26,76739.83,0.0,0.22294,0.00018,22.69833]
[1779472458298,21.26,76739.04,0.0,0.22279,0.00018,22.68961]
[1779472458322,21.26,76739.04,0.0,0.22279,0.00018,22.68961]
[1779472458335,21.26,76739.04,0.0,0.22279,0.00018,22.68961]
[1779472458338,21.26,76739.04,0.0,0.22279,0.00018,22.68961]
[1779472458399,21.26,76737.21,0.0,0.22246,0.00018,22.66948]
[1779472461859,21.26,76736.73,0.0,0.22237,0.00018,22.66443]
[1779472461863,21.26,76736.73,0.0,0.22237,0.00018,22.66443]
[1779472462179,21.26,76735.54,0.0,0.22216,0.00018,22.65181]
[1779472464549,21.26,76735.63,0.0,0.22218,0.00018,22.65327]
[1779472464554,21.26,76735.63,0.0,0.22218,0.00018,22.65327]
[1779472464573,21.26,76735.63,0.0,0.22218,0.00018,22.65327]
[1779472465199,21.26,76735.9,0.0,0.22223,0.00018,22.65625]
[1779472467236,21.26,76734.48,0.0,0.22198,0.00018,22.64081]
[1779472467317,21.26,76733.63,0.0,0.22182,0.00018,22.63143]
[1779472471242,21.26,76725.84,0.0,0.22037,0.00018,22.54201]
[1779472472844,21.26,76724.52,0.0,0.22013,0.00018,22.52753]
[1779472473256,21.26,76725.43,0.0,0.22029,0.00018,22.5377]
[1779472478176,21.26,76718.56,0.0,0.21906,0.00018,22.46308]
[1779472478290,21.26,76718.29,0.0,0.21902,0.00018,22.46046]
[1779472483295,21.27,76725.57,0.0,0.22037,0.00018,22.54223]
[1779472483395,21.27,76724.13,0.0,0.22011,0.00018,22.52659]
[1779472485285,21.27,76724.13,0.0,0.22012,0.00018,22.52685]
[1779472485384,21.27,76723.83,0.0,0.22007,0.00018,22.5238]
[1779472490840,21.27,76724.96,0.0,0.22028,0.00018,22.5365]
[1779472493544,21.27,76733.48,0.0,0.22184,0.00018,22.63061]
[1779472494457,21.27,76733.58,0.0,0.22186,0.00018,22.63171]
[1779472499481,21.27,76732.5,0.0,0.22167,0.00018,22.62013]
[1779472504491,21.27,76732.18,0.0,0.22162,0.00018,22.61737]
[1779472509491,21.27,76725.05,0.0,0.22033,0.00018,22.53966]
[1779472514507,21.27,76725.45,0.0,0.22042,0.00018,22.54503]
[1779472514579,21.27,76725.61,0.0,0.22045,0.00018,22.5468]
[1779472515182,21.27,76725.61,0.0,0.22045,0.00018,22.5468]
[1779472515213,21.27,76725.61,0.0,0.22045,0.00018,22.5468]
[1779472515236,21.27,76725.61,0.0,0.22045,0.00018,22.5468]
[1779472515304,21.27,76725.61,0.0,0.22045,0.00018,22.5468]
[1779472515309,21.27,76713.36,0.0,0.21821,0.00018,22.4116]
[1779472516245,21.27,76713.36,0.0,0.21821,0.00018,22.4116]
[1779472516275,21.27,76713.36,0.0,0.21821,0.00018,22.4116]
[1779472516328,21.27,76712.24,0.0,0.21801,0.00018,22.39926]
[1779472516602,21.27,76712.24,0.0,0.21801,0.00018,22.39926]
[1779472516686,21.27,76712.7,0.0,0.2181,0.00018,22.40435]
[1779472518328,21.27,76712.7,0.0,0.2181,0.00018,22.40435]
[1779472518387,21.27,76715.4,0.0,0.2186,0.00018,22.43487]
[1779472523609,21.27,76723.83,0.0,0.22016,0.00018,22.52934]
[1779472529279,21.28,76719.8,0.0,0.21943,0.00018,22.48545]
[1779472534688,21.28,76724.16,0.0,0.22023,0.00018,22.53134]
[1779472539722,21.28,76727.98,0.0,0.22095,0.00018,22.57437]
[1779472546847,21.28,76730.79,0.0,0.22147,0.00018,22.60608]
[1779472552813,21.28,76731.34,0.0,0.22161,0.00018,22.61394]
[1779472557848,21.28,76728.78,0.0,0.22116,0.00018,22.58687]
[1779472562884,21.29,76728.36,0.0,0.2211,0.00018,22.58354]
[1779472567016,21.29,76713.27,0.0,0.21836,0.00018,22.41794]
[1779472572953,21.29,76712.17,0.0,0.21818,0.00018,22.40697]
[1779472577988,21.29,76711.92,0.0,0.21816,0.00018,22.40553]
[1779472584032,21.3,76711.56,0.0,0.21812,0.00018,22.40338]
[1779472589067,21.3,76712.07,0.0,0.21824,0.00018,22.41068]
[1779472594101,21.3,76714.66,0.0,0.21871,0.00018,22.43662]
[1779472599137,21.3,76716.59,0.0,0.21908,0.00018,22.45948]
[1779472606187,21.3,76715.76,0.0,0.21896,0.00018,22.45228]
[1779472611222,21.31,76715.61,0.0,0.21896,0.00018,22.45202]
[1779472616257,21.31,76708.52,0.0,0.21769,0.00018,22.37494]
[1779472621359,21.31,76708.01,0.0,0.21762,0.00018,22.3705]
[1779472627492,21.31,76708.46,0.0,0.21772,0.00018,22.3768]
[1779472633141,21.32,76708.81,0.0,0.21782,0.00018,22.38268]
[1779472639420,21.32,76709.21,0.0,0.21792,0.00018,22.38843]
[1779472644455,21.32,76707.82,0.0,0.21767,0.00018,22.37364]
[1779472649504,21.32,76709.05,0.0,0.2179,0.00018,22.38729]
[1779472653532,21.32,76721.26,0.0,0.22011,0.00018,22.51885]
[1779472659572,21.32,76719.56,0.0,0.2198,0.00018,22.50053]
[1779472664606,21.32,76719.36,0.0,0.21977,0.00018,22.49871]
[1779472665951,21.32,76719.7,0.0,0.21983,0.00018,22.50231]
[1779472665969,21.32,76719.7,0.0,0.21983,0.00018,22.50231]
[1779472666016,21.32,76719.7,0.0,0.21983,0.00018,22.50231]
[1779472666621,21.32,76719.95,0.0,0.21988,0.00018,22.50493]
[1779472671659,21.32,76714.88,0.0,0.21894,0.00018,22.44815]
[1779472674156,21.32,76711.48,0.0,0.21832,0.00018,22.41051]
[1779472674677,21.32,76710.95,0.0,0.21822,0.00018,22.40484]
[1779472680566,21.32,76711.41,0.0,0.21832,0.00018,22.41064]
[1779472683384,21.32,76710.44,0.0,0.21815,0.00018,22.40067]
[1779472683415,21.32,76703.07,0.0,0.21682,0.00018,22.31946]
[1779472688775,21.32,76701.33,0.0,0.21655,0.00018,22.30251]
[1779472690594,21.32,76701.33,0.0,0.21655,0.00018,22.30251]
[1779472690603,21.33,76703.6,0.0,0.21697,0.00018,22.32851]
[1779472695824,21.33,76697.85,0.0,0.21596,0.00018,22.26641]
[1779472700860,21.33,76698.8,0.0,0.21615,0.00018,22.27805]
[1779472705895,21.33,76701.01,0.0,0.21657,0.00018,22.30355]
[1779472710907,21.33,76702.29,0.0,0.21681,0.00018,22.31868]
[1779472715964,21.33,76700.71,0.0,0.21652,0.00018,22.29834]
[1779472721000,21.34,76701.61,0.0,0.21669,0.00018,22.309]
[1779472728051,21.34,76702.63,0.0,0.21689,0.00018,22.32117]
[1779472731670,21.34,76700.34,0.0,0.21648,0.00018,22.2962]
[1779472731708,21.34,76700.34,0.0,0.21648,0.00018,22.2962]
[1779472733091,21.34,76700.16,0.0,0.21645,0.00018,22.29437]
[1779472737834,21.34,76705.5,0.0,0.21743,0.00018,22.3543]
[1779472738601,21.34,76706.11,0.0,0.21755,0.00018,22.36126]
[1779472741945,21.34,76706.32,0.0,0.21759,0.00018,22.36378]
[1779472741949,21.34,76706.32,0.0,0.21759,0.00018,22.36378]
[1779472742150,21.34,76706.32,0.0,0.21759,0.00018,22.36389]
[1779472743589,21.34,76706.32,0.0,0.21759,0.00018,22.36389]
[1779472743994,21.34,76705.42,0.0,0.21743,0.00018,22.35416]
[1779472748119,21.34,76705.91,0.0,0.21753,0.00018,22.35993]
[1779472748196,21.34,76706.27,0.0,0.21759,0.00018,22.36403]
[1779472750519,21.34,76706.27,0.0,0.21759,0.00018,22.36391]
[1779472756252,21.34,76704.01,0.0,0.21717,0.00018,22.33823]
[1779472761288,21.34,76700.71,0.0,0.21657,0.00018,22.30141]
[1779472766935,21.34,76699.12,0.0,0.21628,0.00018,22.28355]
[1779472772369,21.34,76697.45,0.0,0.21594,0.00018,22.26108]
[1779472777401,21.34,76694.49,0.0,0.2154,0.00018,22.22802]
[1779472780836,21.34,76693.07,0.0,0.21515,0.00018,22.21216]
[1779472780862,21.34,76693.07,0.0,0.21515,0.00018,22.21216]
[1779472781430,21.34,76693.07,0.0,0.21515,0.00018,22.21216]
[1779472784842,21.34,76692.23,0.0,0.21499,0.00018,22.20269]
[1779472790494,21.34,76689.62,0.0,0.21452,0.00018,22.17343]
[1779472795528,21.34,76690.0,0.0,0.21458,0.00018,22.17743]
[1779472800564,21.34,76689.94,0.0,0.21457,0.00018,22.17643]
[1779472805601,21.34,76690.07,0.0,0.21458,0.00018,22.17751]
[1779472810636,21.33,76696.42,0.0,0.21572,0.00018,22.24748]
[1779472815670,21.33,76703.69,0.0,0.21702,0.00018,22.32687]
[1779472820717,21.33,76704.05,0.0,0.21706,0.00018,22.32971]
[1779472825740,21.33,76706.67,0.0,0.21751,0.00018,22.35722]
[1779472830781,21.33,76708.93,0.0,0.21791,0.00018,22.38118]
[1779472835808,21.33,76705.13,0.0,0.21718,0.00018,22.33482]
[1779472840844,21.33,76700.89,0.0,0.2164,0.00018,22.28737]
[1779472847893,21.32,76702.46,0.0,0.21668,0.00018,22.30406]
[1779472854028,21.32,76701.62,0.0,0.21652,0.00018,22.29442]
[1779472859283,21.32,76695.31,0.0,0.21537,0.00018,22.22407]
[1779472859291,21.32,76696.06,0.0,0.21551,0.00018,22.23241]
[1779472865021,21.32,76697.19,0.0,0.21571,0.00018,22.24499]
[1779472870049,21.32,76698.82,0.0,0.21601,0.00018,22.26306]
[1779472875084,21.32,76698.04,0.0,0.21587,0.00018,22.25451]
[1779472880120,21.32,76698.22,0.0,0.2159,0.00018,22.25642]
[1779472884148,21.32,76688.65,0.0,0.21417,0.00018,22.15028]
[1779472889187,21.32,76685.45,0.0,0.21361,0.00018,22.1152]
[1779472894222,21.32,76688.32,0.0,0.21409,0.00018,22.14331]
[1779472899257,21.32,76684.25,0.0,0.21336,0.00018,22.09786]
[1779472904293,21.32,76696.1,0.0,0.21549,0.00018,22.22955]
[1779472909327,21.32,76698.43,0.0,0.2159,0.00018,22.25422]
[1779472915370,21.32,76701.16,0.0,0.21636,0.00018,22.28273]
[1779472920405,21.32,76707.64,0.0,0.21751,0.00018,22.35288]
[1779472925440,21.31,76712.7,0.0,0.2184,0.00018,22.40688]
[1779472930441,21.31,76712.45,0.0,0.21832,0.00018,22.40257]
[1779472935510,21.31,76716.02,0.0,0.21893,0.00018,22.43964]
[1779472940545,21.3,76718.2,0.0,0.2193,0.00018,22.46159]
[1779472946587,21.3,76716.05,0.0,0.21886,0.00018,22.43524]
[1779472951622,21.3,76715.46,0.0,0.21869,0.00018,22.42309]
[1779472956661,21.29,76715.98,0.0,0.21875,0.00018,22.4268]
[1779472961692,21.29,76724.52,0.0,0.22029,0.00018,22.51977]
[1779472966756,21.29,76726.0,0.0,0.22054,0.00018,22.535]
[1779472972768,21.29,76723.3,0.0,0.22003,0.00018,22.50387]
[1779472974174,21.29,76721.23,0.0,0.21964,0.00018,22.48077]
[1779472974938,21.29,76721.04,0.0,0.2196,0.00018,22.47843]
[1779472978443,21.29,76720.81,0.0,0.21956,0.00018,22.47587]
[1779472978463,21.29,76720.81,0.0,0.21956,0.00018,22.47587]
[1779472978811,21.29,76720.81,0.0,0.21956,0.00018,22.47587]
[1779472981443,21.29,76724.2,0.0,0.22018,0.00018,22.51321]
[1779472986493,21.29,76721.51,0.0,0.21968,0.00018,22.48322]
[1779472986496,21.29,76721.51,0.0,0.21968,0.00018,22.48322]
[1779472986503,21.29,76721.51,0.0,0.21968,0.00018,22.48322]
[1779472986699,21.29,76721.51,0.0,0.21968,0.00018,22.48322]
[1779472986867,21.29,76722.58,0.0,0.21988,0.00018,22.49497]
[1779472991903,21.29,76721.07,0.0,0.2196,0.00018,22.47801]
[1779472994708,21.29,76721.02,0.0,0.21959,0.00018,22.47736]
[1779472994722,21.29,76721.02,0.0,0.21959,0.00018,22.47736]
[1779472994977,21.29,76719.61,0.0,0.21933,0.00018,22.46175]
[1779473000524,21.28,76714.22,0.0,0.21833,0.00018,22.40136]
[1779473000862,21.28,76714.22,0.0,0.21833,0.00018,22.40136]
[1779473008020,21.28,76712.72,0.0,0.21804,0.00018,22.38389]
[1779473008867,21.28,76712.72,0.0,0.21804,0.00018,22.38389]
[1779473009034,21.28,76712.47,0.0,0.218,0.00018,22.38112]
[1779473014062,21.28,76710.08,0.0,0.21753,0.00018,22.35042]
[1779473017276,21.28,76710.11,0.0,0.21753,0.00018,22.35047]
[1779473017280,21.28,76710.11,0.0,0.21753,0.00018,22.35047]
[1779473017458,21.28,76710.11,0.0,0.21753,0.00018,22.35047]
[1779473017477,21.28,76710.19,0.0,0.21754,0.00018,22.35115]
[1779473023126,21.28,76710.23,0.0,0.21753,0.00018,22.3504]
[1779473025507,21.28,76710.23,0.0,0.21753,0.00018,22.3504]
[1779473025536,21.28,76710.23,0.0,0.21753,0.00018,22.3504]
[1779473025753,21.28,76710.42,0.0,0.21755,0.00018,22.3521]
[1779473027538,21.28,76710.42,0.0,0.21755,0.00018,22.3521]
[1779473027551,21.28,76710.42,0.0,0.21755,0.00018,22.3521]
[1779473027743,21.28,76710.55,0.0,0.21757,0.00018,22.35313]
[1779473029590,21.28,76710.55,0.0,0.21757,0.00018,22.35293]
[1779473030090,21.28,76711.5,0.0,0.21774,0.00018,22.36324]
[1779473033698,21.28,76718.79,0.0,0.21905,0.00018,22.44288]
[1779473033715,21.28,76718.79,0.0,0.21905,0.00018,22.44288]
[1779473033960,21.28,76717.09,0.0,0.21873,0.00018,22.42379]
[1779473035741,21.28,76717.09,0.0,0.21873,0.00018,22.42379]
[1779473036056,21.27,76716.87,0.0,0.21868,0.00018,22.42079]
[1779473041066,21.27,76716.75,0.0,0.21864,0.00018,22.41836]
[1779473041899,21.27,76716.15,0.0,0.21853,0.00018,22.41146]
[1779473041901,21.27,76716.15,0.0,0.21853,0.00018,22.41146]
[1779473041933,21.27,76716.15,0.0,0.21853,0.00018,22.41146]
[1779473042164,21.27,76715.99,0.0,0.2185,0.00018,22.40943]
[1779473042170,21.27,76715.99,0.0,0.2185,0.00018,22.40943]
[1779473042195,21.27,76715.99,0.0,0.2185,0.00018,22.40943]
[1779473042282,21.27,76713.41,0.0,0.21803,0.00018,22.38087]
[1779473043958,21.27,76713.41,0.0,0.21803,0.00018,22.38087]
[1779473043962,21.27,76713.41,0.0,0.21803,0.00018,22.38087]
[1779473043993,21.27,76713.41,0.0,0.21803,0.00018,22.38087]
[1779473044035,21.27,76711.03,0.0,0.21758,0.00018,22.35408]
[1779473046008,21.27,76711.03,0.0,0.21758,0.00018,22.35408]
[1779473046039,21.27,76710.52,0.0,0.21749,0.00018,22.34805]
[1779473050114,21.27,76709.46,0.0,0.21728,0.00018,22.33558]
[1779473050116,21.27,76709.46,0.0,0.21728,0.00018,22.33558]
[1779473050121,21.27,76709.46,0.0,0.21728,0.00018,22.33558]
[1779473050132,21.27,76709.46,0.0,0.21728,0.00018,22.33558]
[1779473052161,21.27,76708.65,0.0,0.21713,0.00018,22.32626]
[1779473052164,21.27,76708.65,0.0,0.21713,0.00018,22.32626]
[1779473052168,21.27,76708.65,0.0,0.21713,0.00018,22.32626]
[1779473052178,21.27,76708.65,0.0,0.21713,0.00018,22.32626]
[1779473057183,21.27,76709.49,0.0,0.21727,0.00018,22.33474]
[1779473058499,21.27,76704.81,0.0,0.21642,0.00018,22.2828]
[1779473059034,21.27,76662.63,0.0,0.20883,0.00018,21.81152]
[1779473059340,21.27,76662.63,0.0,0.20883,0.00018,21.81152]
[1779473059442,21.27,76641.15,0.0,0.20504,0.00018,21.56992]
[1779473061404,21.27,76626.97,0.0,0.20255,0.00017,21.40986]
[1779473062577,21.27,76626.97,0.0,0.20255,0.00017,21.40986]
[1779473062646,21.27,76626.97,0.0,0.20255,0.00017,21.40986]
[1779473062791,21.27,76626.97,0.0,0.20255,0.00017,21.40986]
[1779473062893,21.27,76623.41,0.0,0.20194,0.00017,21.36974]
[1779473064186,21.27,76623.41,0.0,0.20194,0.00017,21.36993]
[1779473064341,21.27,76623.41,0.0,0.20194,0.00017,21.36993]
[1779473064432,21.27,76619.52,0.0,0.20127,0.00017,21.32613]
[1779473066076,21.27,76619.52,0.0,0.20127,0.00017,21.32613]
[1779473066124,21.27,76649.48,0.0,0.20653,0.00018,21.66554]
[1779473066140,21.27,76649.48,0.0,0.20653,0.00018,21.66554]
[1779473066398,21.27,76649.48,0.0,0.20653,0.00018,21.66554]
[1779473066412,21.27,76649.48,0.0,0.20653,0.00018,21.66554]
[1779473066448,21.27,76649.48,0.0,0.20653,0.00018,21.66554]
[1779473067414,21.27,76654.84,0.0,0.20748,0.00018,21.72588]
[1779473067498,21.27,76654.84,0.0,0.20748,0.00018,21.72588]
[1779473068062,21.27,76654.84,0.0,0.20748,0.00018,21.72588]
[1779473068066,21.27,76654.84,0.0,0.20748,0.00018,21.72588]
[1779473068098,21.27,76654.84,0.0,0.20748,0.00018,21.72588]
[1779473068115,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473069403,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473069515,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473069580,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473069599,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473069997,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473070038,21.27,76655.53,0.0,0.20761,0.00018,21.73417]
[1779473070131,21.27,76654.06,0.0,0.20736,0.00018,21.71787]
[1779473070659,21.27,76654.06,0.0,0.20736,0.00018,21.71787]
[1779473070702,21.27,76654.06,0.0,0.20736,0.00018,21.71787]
[1779473070805,21.27,76658.8,0.0,0.2082,0.00018,21.77117]
[1779473071336,21.27,76658.8,0.0,0.2082,0.00018,21.77117]
[1779473071349,21.27,76658.8,0.0,0.2082,0.00018,21.77117]
[1779473071365,21.27,76658.8,0.0,0.2082,0.00018,21.77117]
[1779473071483,21.27,76658.8,0.0,0.2082,0.00018,21.77117]
[1779473071514,21.27,76658.8,0.0,0.2082,0.00018,21.77117]
[1779473071881,21.27,76662.73,0.0,0.20888,0.00018,21.81235]
[1779473072950,21.27,76662.73,0.0,0.20888,0.00018,21.81235]
[1779473073051,21.27,76663.37,0.0,0.209,0.00018,21.82002]
[1779473074850,21.27,76663.37,0.0,0.209,0.00018,21.82002]
[1779473076874,21.27,76654.47,0.0,0.20743,0.00018,21.72035]
[1779473076885,21.27,76654.47,0.0,0.20743,0.00018,21.72035]
[1779473076917,21.27,76654.47,0.0,0.20743,0.00018,21.72035]
[1779473076946,21.27,76650.54,0.0,0.20673,0.00018,21.67612]
[1779473082557,21.28,76648.71,0.0,0.20645,0.00018,21.65786]
[1779473084375,21.28,76653.99,0.0,0.20739,0.00018,21.71759]
[1779473084571,21.28,76653.99,0.0,0.20739,0.00018,21.71759]
[1779473085180,21.28,76653.99,0.0,0.20739,0.00018,21.71759]
[1779473085203,21.28,76653.99,0.0,0.20739,0.00018,21.71759]
[1779473087068,21.28,76653.81,0.0,0.20736,0.00018,21.71561]
[1779473087097,21.28,76653.81,0.0,0.20736,0.00018,21.71561]
[1779473089128,21.28,76654.46,0.0,0.20747,0.00018,21.72293]
[1779473089153,21.28,76653.68,0.0,0.20733,0.00018,21.71414]
[1779473091180,21.28,76656.06,0.0,0.20775,0.00018,21.7409]
[1779473091216,21.28,76656.06,0.0,0.20775,0.00018,21.7409]
[1779473093229,21.28,76655.25,0.0,0.20761,0.00018,21.73168]
[1779473093259,21.28,76655.25,0.0,0.20761,0.00018,21.73168]
[1779473095283,21.28,76654.92,0.0,0.20755,0.00018,21.72795]
[1779473095314,21.28,76654.92,0.0,0.20755,0.00018,21.72795]
[1779473095618,21.28,76654.92,0.0,0.20755,0.00018,21.72795]
[1779473095683,21.28,76653.67,0.0,0.20733,0.00018,21.71384]
[1779473100547,21.28,76656.04,0.0,0.20775,0.00018,21.74036]
[1779473101222,21.28,76656.78,0.0,0.20788,0.00018,21.74868]
[1779473101432,21.28,76656.78,0.0,0.20788,0.00018,21.74868]
[1779473101457,21.28,76656.78,0.0,0.20788,0.00018,21.74868]
[1779473101694,21.28,76656.33,0.0,0.20779,0.00018,21.74351]
[1779473103706,21.28,76644.56,0.0,0.20571,0.00018,21.61066]
[1779473108743,21.28,76646.26,0.0,0.206,0.00018,21.62928]
[1779473109656,21.28,76646.26,0.0,0.206,0.00018,21.62928]
[1779473109664,21.28,76646.26,0.0,0.206,0.00018,21.62928]
[1779473110006,21.28,76652.79,0.0,0.20715,0.00018,21.7024]
[1779473110898,21.28,76664.91,0.0,0.2093,0.00018,21.83858]
[1779473111791,21.28,76664.91,0.0,0.2093,0.00018,21.83858]
[1779473112921,21.27,76668.22,0.0,0.20988,0.00018,21.87499]
[1779473113002,21.27,76668.2,0.0,0.20986,0.00018,21.87428]
[1779473114134,21.27,76668.2,0.0,0.20986,0.00018,21.87428]
[1779473114140,21.27,76658.55,0.0,0.20814,0.00018,21.76545]
[1779473115861,21.27,76658.55,0.0,0.20814,0.00018,21.76545]
[1779473115895,21.27,76659.66,0.0,0.20833,0.00018,21.77778]
[1779473122072,21.27,76667.9,0.0,0.20979,0.00018,21.86932]
[1779473125941,21.27,76671.47,0.0,0.21041,0.00018,21.90865]
[1779473125966,21.27,76674.62,0.0,0.21097,0.00018,21.9437]
[1779473130228,21.27,76678.2,0.0,0.21159,0.00018,21.98264]
[1779473130896,21.27,76677.94,0.0,0.21154,0.00018,21.9794]
[1779473135931,21.27,76678.06,0.0,0.21151,0.00018,21.97552]
[1779473140489,21.26,76682.07,0.0,0.2122,0.00018,22.01862]
[1779473140493,21.26,76682.07,0.0,0.2122,0.00018,22.01862]
[1779473140966,21.26,76682.38,0.0,0.21226,0.00018,22.02208]
[1779473143754,21.25,76682.71,0.0,0.21221,0.00018,22.01916]
[1779473143996,21.24,76681.79,0.0,0.21194,0.00018,22.00274]
[1779473144593,21.24,76681.79,0.0,0.21194,0.00018,22.00274]
[1779473146655,21.23,76681.89,0.0,0.21176,0.00018,21.99194]
[1779473147007,21.22,76682.99,0.0,0.21187,0.00018,21.99856]
[1779473152042,21.17,76683.61,0.0,0.21144,0.00018,21.9726]
[1779473157077,21.16,76682.65,0.0,0.21115,0.00018,21.95462]
[1779473162112,21.16,76682.29,0.0,0.21104,0.00018,21.94821]
[1779473166169,21.15,76683.1,0.0,0.21117,0.00018,21.95592]
[1779473167434,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473167774,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473168004,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473168031,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473168162,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473168337,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473168379,21.15,76675.68,0.0,0.20982,0.00018,21.87138]
[1779473169170,21.15,76659.0,0.0,0.20682,0.00018,21.6817]
[1779473169276,21.15,76659.0,0.0,0.20682,0.00018,21.6817]
[1779473170179,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170459,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170462,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170582,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170916,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170928,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170934,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473170944,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473171109,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473171154,21.15,76657.22,0.0,0.2065,0.00018,21.66154]
[1779473171184,21.15,76657.61,0.0,0.20657,0.00018,21.66568]
[1779473171249,21.15,76657.61,0.0,0.20657,0.00018,21.66568]
[1779473171316,21.15,76657.61,0.0,0.20657,0.00018,21.66568]
[1779473171422,21.15,76657.61,0.0,0.20657,0.00018,21.66568]
[1779473172192,21.15,76662.23,0.0,0.20739,0.00018,21.71798]
[1779473173381,21.15,76665.9,0.0,0.20804,0.00018,21.75942]
[1779473173795,21.15,76665.9,0.0,0.20804,0.00018,21.75942]
[1779473174204,21.15,76665.67,0.0,0.208,0.00018,21.75658]
[1779473175391,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175445,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175448,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175643,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175709,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175768,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175899,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175901,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473175959,21.15,76665.73,0.0,0.208,0.00018,21.75702]
[1779473176217,21.15,76666.1,0.0,0.20807,0.00018,21.76097]
[1779473177426,21.15,76667.2,0.0,0.20826,0.00018,21.77318]
[1779473180608,21.15,76666.72,0.0,0.20816,0.00018,21.76701]
[1779473184657,21.15,76665.74,0.0,0.20798,0.00018,21.7558]
[1779473184784,21.15,76665.74,0.0,0.20798,0.00018,21.7558]
[1779473192331,21.15,76671.69,0.0,0.209,0.00018,21.81816]
[1779473197366,21.14,76677.63,0.0,0.21005,0.00018,21.88425]
[1779473202401,21.14,76675.91,0.0,0.20973,0.00018,21.86406]
[1779473207777,21.14,76680.03,0.0,0.21046,0.00018,21.90979]
[1779473208210,21.14,76680.03,0.0,0.21046,0.00018,21.90979]
[1779473208228,21.14,76680.03,0.0,0.21046,0.00018,21.90979]
[1779473208263,21.14,76680.03,0.0,0.21046,0.00018,21.90979]
[1779473208443,21.14,76682.57,0.0,0.21091,0.00018,21.93804]
[1779473210270,21.14,76682.57,0.0,0.21091,0.00018,21.93804]
[1779473210278,21.14,76685.43,0.0,0.21141,0.00018,21.96915]
[1779473210639,21.14,76685.43,0.0,0.21141,0.00018,21.96915]
[1779473210740,21.14,76683.38,0.0,0.21104,0.00018,21.94606]
[1779473212322,21.14,76683.38,0.0,0.21104,0.00018,21.94606]
[1779473212360,21.14,76683.38,0.0,0.21104,0.00018,21.94606]
[1779473213723,21.14,76682.18,0.0,0.21082,0.00018,21.93212]
[1779473213775,21.14,76684.59,0.0,0.21124,0.00018,21.95886]
[1779473214377,21.14,76684.59,0.0,0.21124,0.00018,21.95886]
[1779473214485,21.14,76684.59,0.0,0.21123,0.00018,21.958]
[1779473218484,21.14,76682.72,0.0,0.21088,0.00018,21.93609]
[1779473218489,21.14,76682.72,0.0,0.21088,0.00018,21.93609]
[1779473218576,21.14,76682.97,0.0,0.21092,0.00018,21.9385]
[1779473224557,21.13,76683.28,0.0,0.21092,0.00018,21.93906]
[1779473229594,21.13,76682.82,0.0,0.21081,0.00018,21.93225]
[1779473234916,21.13,76684.99,0.0,0.21117,0.00018,21.95459]
[1779473235304,21.13,76691.98,0.0,0.21242,0.00018,22.03281]
[1779473240306,21.12,76693.98,0.0,0.21275,0.00018,22.05316]
[1779473242815,21.12,76696.33,0.0,0.21315,0.00018,22.07822]
[1779473243134,21.12,76696.33,0.0,0.21315,0.00018,22.07822]
[1779473243183,21.12,76697.45,0.0,0.21335,0.00018,22.0905]
[1779473243410,21.12,76697.45,0.0,0.21335,0.00018,22.0905]
[1779473243436,21.12,76697.45,0.0,0.21335,0.00018,22.0905]
[1779473244048,21.12,76697.45,0.0,0.21335,0.00018,22.0905]
[1779473244087,21.12,76697.45,0.0,0.21335,0.00018,22.0905]
[1779473244219,21.12,76697.1,0.0,0.21328,0.00018,22.08625]
[1779473245198,21.12,76697.1,0.0,0.21328,0.00018,22.08625]
[1779473245209,21.12,76697.1,0.0,0.21328,0.00018,22.08625]
[1779473245234,21.12,76697.1,0.0,0.21328,0.00018,22.08625]
[1779473245246,21.12,76698.39,0.0,0.21352,0.00018,22.10075]
[1779473245328,21.12,76698.39,0.0,0.21352,0.00018,22.10075]
[1779473250742,21.09,76696.15,0.0,0.21275,0.00018,22.05399]
[1779473255777,21.06,76692.67,0.0,0.2118,0.00018,21.99286]
[1779473262819,21.06,76696.88,0.0,0.21252,0.00018,22.03779]
[1779473267861,21.05,76694.67,0.0,0.21209,0.00018,22.01093]
[1779473272897,21.05,76696.27,0.0,0.21234,0.00018,22.02698]
[1779473277932,21.04,76701.59,0.0,0.2132,0.00018,22.08048]
[1779473282969,21.02,76702.99,0.0,0.21324,0.00018,22.08295]
[1779473288013,21.02,76703.45,0.0,0.2133,0.00018,22.08685]
[1779473293039,21.02,76699.76,0.0,0.21262,0.00018,22.04459]
[1779473297625,21.02,76701.09,0.0,0.21284,0.00018,22.05829]
[1779473303109,21.01,76702.22,0.0,0.21301,0.00018,22.06906]
[1779473308146,21.01,76703.22,0.0,0.21317,0.00018,22.07871]
[1779473313181,21.01,76704.6,0.0,0.21336,0.00018,22.08879]
[1779473318216,21.01,76705.7,0.0,0.21353,0.00018,22.09955]
[1779473323254,21.0,76705.85,0.0,0.21353,0.00018,22.09958]
[1779473328287,21.0,76706.03,0.0,0.21354,0.00018,22.09996]
[1779473331385,21.0,76706.19,0.0,0.21355,0.00018,22.10079]
[1779473332380,21.0,76703.87,0.0,0.21312,0.00018,22.07426]
[1779473333448,21.0,76703.87,0.0,0.21312,0.00018,22.07395]
[1779473333453,21.0,76703.87,0.0,0.21312,0.00018,22.07395]
[1779473334328,21.0,76704.52,0.0,0.21323,0.00018,22.08101]
[1779473336036,21.0,76703.8,0.0,0.2131,0.00018,22.07257]
[1779473336415,21.0,76704.12,0.0,0.21315,0.00018,22.0759]
[1779473336451,21.0,76704.12,0.0,0.21315,0.00018,22.0759]
[1779473337353,21.0,76693.56,0.0,0.21122,0.00018,21.95609]
[1779473337468,21.0,76693.56,0.0,0.21122,0.00018,21.95609]
[1779473337623,21.0,76693.56,0.0,0.21122,0.00018,21.95609]
[1779473338358,21.0,76693.56,0.0,0.21122,0.00018,21.95588]
[1779473343392,21.0,76688.49,0.0,0.2103,0.00018,21.8985]
[1779473347807,21.0,76695.09,0.0,0.2115,0.00018,21.97341]
[1779473348427,21.0,76694.71,0.0,0.21143,0.00018,21.96908]
[1779473349847,21.0,76694.76,0.0,0.21144,0.00018,21.96963]
[1779473349853,21.0,76694.76,0.0,0.21144,0.00018,21.96963]
[1779473350042,21.0,76694.76,0.0,0.21144,0.00018,21.96963]
[1779473350442,21.0,76694.68,0.0,0.21143,0.00018,21.9687]
[1779473355967,21.0,76692.62,0.0,0.21105,0.00018,21.94531]
[1779473360110,21.0,76692.06,0.0,0.21095,0.00018,21.9389]
[1779473360442,21.0,76692.27,0.0,0.21099,0.00018,21.94122]
[1779473365463,21.0,76691.95,0.0,0.21093,0.00018,21.93744]
[1779473370487,21.0,76694.77,0.0,0.21143,0.00018,21.96909]
[1779473375513,21.0,76697.17,0.0,0.21184,0.00018,21.99223]
[1779473378595,21.0,76697.87,0.0,0.21196,0.00018,21.9997]
[1779473378604,21.0,76697.87,0.0,0.21196,0.00018,21.9997]
[1779473379046,21.0,76697.87,0.0,0.21196,0.00018,21.9997]
[1779473379069,21.0,76697.87,0.0,0.21196,0.00018,21.9997]
[1779473379079,21.0,76702.38,0.0,0.21278,0.00018,22.05073]
[1779473382680,21.0,76702.2,0.0,0.21274,0.00018,22.04838]
[1779473382762,20.99,76699.2,0.0,0.21219,0.00018,22.01428]
[1779473387982,20.99,76693.47,0.0,0.21114,0.00018,21.94884]
[1779473388837,20.99,76693.22,0.0,0.21109,0.00018,21.94591]
[1779473388871,20.99,76693.22,0.0,0.21109,0.00018,21.94591]
[1779473392324,20.99,76691.62,0.0,0.21079,0.00018,21.92689]
[1779473392348,20.99,76691.62,0.0,0.21079,0.00018,21.92689]
[1779473392473,20.99,76685.64,0.0,0.2097,0.00018,21.85881]
[1779473394645,20.99,76678.47,0.0,0.20841,0.00018,21.777]
[1779473400699,20.99,76675.4,0.0,0.20785,0.00018,21.74183]
[1779473401386,20.99,76675.4,0.0,0.20785,0.00018,21.74183]
[1779473401416,20.99,76673.09,0.0,0.20743,0.00018,21.71543]
[1779473406837,20.99,76667.81,0.0,0.20649,0.00018,21.65553]
[1779473409477,20.99,76670.92,0.0,0.20705,0.00018,21.69108]
[1779473409485,20.99,76670.92,0.0,0.20705,0.00018,21.69108]
[1779473409858,20.99,76671.07,0.0,0.20708,0.00018,21.69284]
[1779473411540,20.99,76670.57,0.0,0.20699,0.00018,21.68717]
[1779473411872,20.99,76670.37,0.0,0.20695,0.00018,21.68491]
[1779473413280,20.99,76670.37,0.0,0.20695,0.00018,21.68491]
[1779473413321,20.99,76670.84,0.0,0.20704,0.00018,21.6903]
[1779473414388,20.99,76670.84,0.0,0.20704,0.00018,21.6903]
[1779473414440,20.99,76670.84,0.0,0.20704,0.00018,21.6903]
[1779473414470,20.99,76673.54,0.0,0.20752,0.00018,21.72107]
[1779473416497,20.99,76684.03,0.0,0.20941,0.00018,21.84016]
[1779473420567,20.99,76688.85,0.0,0.21027,0.00018,21.89423]
[1779473424560,20.99,76688.71,0.0,0.21022,0.00018,21.89151]
[1779473428153,20.99,76688.73,0.0,0.21021,0.00018,21.89083]
[1779473434027,20.98,76696.95,0.0,0.21165,0.00018,21.97839]
[1779473438499,20.98,76698.5,0.0,0.21191,0.00018,21.99475]
[1779473440550,20.98,76703.22,0.0,0.21274,0.00018,22.04663]
[1779473444670,20.97,76701.33,0.0,0.21224,0.00018,22.01595]
[1779473450149,20.96,76698.32,0.0,0.21165,0.00018,21.97933]
[1779473456197,20.95,76697.69,0.0,0.21137,0.00018,21.96174]
[1779473456970,20.95,76697.69,0.0,0.21137,0.00018,21.96174]
[1779473457139,20.95,76697.69,0.0,0.21137,0.00018,21.96174]
[1779473457201,20.95,76693.58,0.0,0.21062,0.00018,21.91489]
[1779473462240,20.95,76684.43,0.0,0.20894,0.00018,21.80944]
[1779473463122,20.95,76684.43,0.0,0.20894,0.00018,21.80944]
[1779473463128,20.95,76684.43,0.0,0.20894,0.00018,21.80944]
[1779473463244,20.95,76684.81,0.0,0.209,0.00018,21.81328]
[1779473465189,20.95,76685.41,0.0,0.20911,0.00018,21.81988]
[1779473465193,20.95,76685.41,0.0,0.20911,0.00018,21.81988]
[1779473465468,20.95,76689.09,0.0,0.20977,0.00018,21.86157]
[1779473467239,20.94,76689.44,0.0,0.20983,0.00018,21.8653]
[1779473467243,20.94,76689.44,0.0,0.20983,0.00018,21.8653]
[1779473467441,20.94,76689.44,0.0,0.20983,0.00018,21.8653]
[1779473467452,20.94,76687.31,0.0,0.20944,0.00018,21.84078]
[1779473472740,20.94,76685.66,0.0,0.20912,0.00018,21.821]
[1779473474053,20.94,76685.44,0.0,0.20908,0.00018,21.81826]
[1779473479358,20.94,76679.64,0.0,0.20801,0.00018,21.75085]
[1779473480508,20.94,76679.64,0.0,0.20801,0.00018,21.75085]
[1779473485725,20.94,76677.34,0.0,0.20758,0.00018,21.72357]
[1779473486405,20.94,76677.4,0.0,0.20759,0.00018,21.72397]
[1779473489826,20.94,76677.37,0.0,0.20758,0.00018,21.72332]
[1779473489836,20.94,76677.37,0.0,0.20758,0.00018,21.72332]
[1779473490435,20.94,76677.41,0.0,0.20758,0.00018,21.72363]
[1779473498489,20.94,76677.24,0.0,0.20751,0.00018,21.71679]
[1779473504536,20.94,76677.11,0.0,0.20747,0.00018,21.7144]
[1779473509566,20.93,76672.07,0.0,0.20655,0.00018,21.65639]
[1779473514602,20.93,76675.13,0.0,0.2071,0.00018,21.69097]
[1779473516353,20.93,76680.09,0.0,0.20799,0.00018,21.74734]
[1779473516616,20.93,76683.82,0.0,0.20866,0.00018,21.78991]
[1779473518573,20.93,76688.08,0.0,0.20943,0.00018,21.83828]
[1779473523665,20.93,76695.48,0.0,0.21074,0.00018,21.92078]
[1779473524735,20.93,76695.48,0.0,0.21074,0.00018,21.92078]
[1779473529536,20.93,76697.0,0.0,0.211,0.00018,21.93677]
[1779473530904,20.93,76700.43,0.0,0.21161,0.00018,21.97508]
[1779473535032,20.93,76706.14,0.0,0.21264,0.00018,22.03893]
[1779473539138,20.93,76707.39,0.0,0.21285,0.00018,22.05236]
[1779473541186,20.92,76708.5,0.0,0.21298,0.00018,22.06071]
[1779473546825,20.91,76706.92,0.0,0.21262,0.00018,22.03803]
[1779473551860,20.91,76707.98,0.0,0.21277,0.00018,22.04568]
[1779473556894,20.91,76707.77,0.0,0.21272,0.00018,22.04249]
[1779473561930,20.91,76708.22,0.0,0.21279,0.00018,22.04689]
[1779473566965,20.91,76709.53,0.0,0.21302,0.00018,22.06108]
[1779473572001,20.91,76704.22,0.0,0.21204,0.00018,22.00011]
[1779473577511,20.91,76705.99,0.0,0.21236,0.00018,22.01997]
[1779473578139,20.91,76702.87,0.0,0.21178,0.00018,21.98408]
[1779473578145,20.91,76702.87,0.0,0.21178,0.00018,21.98408]
[1779473578303,20.91,76702.87,0.0,0.21178,0.00018,21.98408]
[1779473578329,20.91,76702.87,0.0,0.21178,0.00018,21.98408]
[1779473578397,20.91,76699.5,0.0,0.21117,0.00018,21.94574]
[1779473582242,20.9,76698.08,0.0,0.21089,0.00018,21.92855]
[1779473588059,20.9,76691.8,0.0,0.20974,0.00018,21.85611]
[1779473590454,20.9,76692.41,0.0,0.20984,0.00018,21.86276]
[1779473595675,20.9,76701.06,0.0,0.2114,0.00018,21.96027]
[1779473601214,20.9,76709.31,0.0,0.21287,0.00018,22.05168]
[1779473606250,20.9,76711.64,0.0,0.21328,0.00018,22.07751]
[1779473608929,20.9,76711.97,0.0,0.21334,0.00018,22.08092]
[1779473614310,20.9,76710.38,0.0,0.21301,0.00018,22.05838]
[1779473619191,20.89,76710.89,0.0,0.21309,0.00018,22.06372]
[1779473625384,20.89,76710.95,0.0,0.21308,0.00018,22.06315]
[1779473633442,20.89,76711.09,0.0,0.21309,0.00018,22.0635]
[1779473638477,20.89,76711.0,0.0,0.21306,0.00018,22.06169]
[1779473640366,20.89,76711.04,0.0,0.21306,0.00018,22.06199]
[1779473640532,20.89,76719.65,0.0,0.21464,0.00018,22.15954]
[1779473646540,20.88,76721.6,0.0,0.21485,0.00018,22.17264]
[1779473652575,20.84,76722.46,0.0,0.21455,0.00018,22.15467]
[1779473657609,20.82,76727.21,0.0,0.21524,0.00018,22.19732]
[1779473662309,20.8,76728.15,0.0,0.21524,0.00019,22.19767]
[1779473662647,20.8,76729.0,0.0,0.2154,0.00019,22.20734]
[1779473665665,20.8,76738.48,0.0,0.21713,0.00019,22.31364]
[1779473666624,20.8,76738.48,0.0,0.21713,0.00019,22.31364]
[1779473666629,20.8,76738.48,0.0,0.21713,0.00019,22.31364]
[1779473666706,20.8,76739.83,0.0,0.21738,0.00019,22.32883]
[1779473671706,20.8,76742.55,0.0,0.21785,0.00019,22.35537]
[1779473676742,20.8,76740.8,0.0,0.21751,0.00019,22.33463]
[1779473681776,20.8,76738.97,0.0,0.21716,0.00019,22.31298]
[1779473687987,20.8,76739.51,0.0,0.21724,0.00019,22.31836]
[1779473693104,20.79,76738.37,0.0,0.21701,0.00019,22.30426]
[1779473698898,20.79,76741.6,0.0,0.21759,0.00019,22.33927]
[1779473703932,20.79,76736.29,0.0,0.21658,0.00019,22.27785]
[1779473707824,20.79,76736.28,0.0,0.21656,0.00019,22.27696]
[1779473709542,20.79,76735.87,0.0,0.21649,0.00019,22.2723]
[1779473709568,20.79,76735.87,0.0,0.21649,0.00019,22.2723]
[1779473709669,20.79,76736.03,0.0,0.21651,0.00019,22.27374]
[1779473710759,20.79,76736.03,0.0,0.21651,0.00019,22.27374]
[1779473711600,20.79,76735.38,0.0,0.21638,0.00019,22.26597]
[1779473711621,20.79,76735.38,0.0,0.21638,0.00019,22.26597]
[1779473711702,20.79,76736.0,0.0,0.2165,0.00019,22.27302]
[1779473713614,20.79,76736.0,0.0,0.2165,0.00019,22.27302]
[1779473713813,20.79,76736.0,0.0,0.21649,0.00019,22.27263]
[1779473717692,20.79,76735.61,0.0,0.21641,0.00019,22.26761]
[1779473717701,20.79,76735.61,0.0,0.21641,0.00019,22.26761]
[1779473717771,20.79,76735.51,0.0,0.21639,0.00019,22.26628]
[1779473718824,20.79,76735.51,0.0,0.21639,0.00019,22.26628]
[1779473718831,20.79,76735.51,0.0,0.21639,0.00019,22.26628]
[1779473718861,20.79,76735.36,0.0,0.21636,0.00019,22.26458]
[1779473719747,20.79,76735.36,0.0,0.21636,0.00019,22.26458]
[1779473719767,20.79,76735.36,0.0,0.21636,0.00019,22.26458]
[1779473719777,20.79,76735.36,0.0,0.21636,0.00019,22.26458]
[1779473719361,20.79,76741.85,0.0,0.21757,0.00019,22.33803]
[1779473720046,20.79,76741.5,0.0,0.2175,0.00019,22.33385]
[1779473721796,20.79,76741.5,0.0,0.2175,0.00019,22.33385]
[1779473722785,20.78,76743.52,0.0,0.21786,0.00019,22.35589]
[1779473725912,20.78,76743.92,0.0,0.21791,0.00019,22.35915]
[1779473725921,20.78,76743.92,0.0,0.21791,0.00019,22.35915]
[1779473730939,20.78,76741.23,0.0,0.21738,0.00019,22.32717]
[1779473732082,20.78,76740.71,0.0,0.21727,0.00019,22.31774]
[1779473732091,20.78,76740.71,0.0,0.21727,0.00019,22.31774]
[1779473732094,20.78,76740.71,0.0,0.21727,0.00019,22.31774]
[1779473732145,20.78,76740.71,0.0,0.21727,0.00019,22.31774]
[1779473732174,20.78,76740.71,0.0,0.21727,0.00019,22.31774]
[1779473732246,20.78,76735.68,0.0,0.21633,0.00019,22.26063]
[1779473733454,20.78,76735.68,0.0,0.21633,0.00019,22.26063]
[1779473739567,20.78,76731.45,0.0,0.21552,0.00019,22.21137]
[1779473740307,20.78,76726.14,0.0,0.21454,0.00019,22.15064]
[1779473740783,20.78,76724.25,0.0,0.21418,0.00018,22.12901]
[1779473743823,20.78,76719.88,0.0,0.21337,0.00018,22.07884]
[1779473743841,20.78,76719.88,0.0,0.21337,0.00018,22.07884]
[1779473743853,20.78,76721.78,0.0,0.21372,0.00018,22.1005]
[1779473745225,20.78,76731.47,0.0,0.21552,0.00019,22.21091]
[1779473750263,20.78,76732.79,0.0,0.21575,0.00019,22.22509]
[1779473755297,20.78,76728.23,0.0,0.21489,0.00019,22.17259]
[1779473760340,20.77,76727.9,0.0,0.21482,0.00019,22.16823]
[1779473766371,20.77,76729.96,0.0,0.21519,0.00019,22.19109]
[1779473771418,20.77,76730.27,0.0,0.21524,0.00019,22.19402]
[1779473776497,20.77,76734.07,0.0,0.21594,0.00019,22.23671]
[1779473777407,20.77,76738.77,0.0,0.2168,0.00019,22.2898]
[1779473777443,20.77,76738.77,0.0,0.2168,0.00019,22.2898]
[1779473781595,20.77,76749.32,0.0,0.21876,0.00019,22.40844]
[1779473785517,20.77,76759.55,0.0,0.22065,0.00019,22.52262]
[1779473789545,20.77,76770.49,0.0,0.22268,0.00019,22.64412]
[1779473795587,20.76,76776.54,0.0,0.22377,0.00019,22.70681]
[1779473800622,20.76,76780.45,0.0,0.22448,0.00019,22.74881]
[1779473804291,20.76,76784.09,0.0,0.22515,0.00019,22.78845]
[1779473804650,20.76,76784.56,0.0,0.22524,0.00019,22.7933]
[1779473805978,20.76,76788.86,0.0,0.22604,0.00019,22.84061]
[1779473806663,20.76,76790.4,0.0,0.22633,0.00019,22.85784]
[1779473808854,20.75,76792.03,0.0,0.22664,0.00019,22.87559]
[1779473813297,20.75,76790.51,0.0,0.22628,0.00019,22.8546]
[1779473813715,20.74,76790.58,0.0,0.22624,0.00019,22.85256]
[1779473816583,20.74,76786.8,0.0,0.22542,0.00019,22.80468]
[1779473816735,20.73,76785.95,0.0,0.22525,0.00019,22.7947]
[1779473821778,20.73,76786.31,0.0,0.2253,0.00019,22.79744]
[1779473822816,20.73,76786.31,0.0,0.2253,0.00019,22.79744]
[1779473822886,20.73,76781.04,0.0,0.2243,0.00019,22.73826]
[1779473824863,20.73,76781.04,0.0,0.22429,0.00019,22.73806]
[1779473824887,20.73,76781.75,0.0,0.22443,0.00019,22.74589]
[1779473831847,20.73,76784.62,0.0,0.22495,0.00019,22.7769]
[1779473836882,20.73,76785.08,0.0,0.22502,0.00019,22.78114]
[1779473841916,20.72,76793.32,0.0,0.22648,0.00019,22.86728]
[1779473846953,20.71,76787.9,0.0,0.22538,0.00019,22.8027]
[1779473851988,20.71,76791.3,0.0,0.22599,0.00019,22.83616]
[1779473857022,20.71,76788.87,0.0,0.2255,0.00019,22.80773]
[1779473862058,20.71,76789.19,0.0,0.22555,0.00019,22.81019]
[1779473867392,20.71,76793.2,0.0,0.2263,0.00019,22.85422]
[1779473867404,20.71,76793.2,0.0,0.2263,0.00019,22.85422]
[1779473867430,20.71,76793.2,0.0,0.2263,0.00019,22.85422]
[1779473867445,20.7,76796.96,0.0,0.22696,0.00019,22.89314]
[1779473868061,20.7,76796.96,0.0,0.22696,0.00019,22.89314]
[1779473868958,20.7,76798.77,0.0,0.2273,0.00019,22.91309]
[1779473870122,20.7,76799.43,0.0,0.22742,0.00019,22.92014]
[1779473870131,20.7,76799.43,0.0,0.22742,0.00019,22.92014]
[1779473874228,20.7,76799.32,0.0,0.22737,0.00019,22.91718]
[1779473874238,20.7,76799.32,0.0,0.22737,0.00019,22.91718]
[1779473876286,20.7,76803.25,0.0,0.22812,0.00019,22.96076]
[1779473876304,20.7,76803.25,0.0,0.22812,0.00019,22.96076]
[1779473876315,20.7,76803.13,0.0,0.22809,0.00019,22.95942]
[1779473877615,20.7,76803.13,0.0,0.22809,0.00019,22.95942]
[1779473877910,20.7,76797.2,0.0,0.22695,0.00019,22.8925]
[1779473880374,20.7,76790.11,0.0,0.22559,0.00019,22.81286]
[1779473880384,20.7,76790.11,0.0,0.22559,0.00019,22.81286]
[1779473882439,20.7,76790.69,0.0,0.2257,0.00019,22.81936]
[1779473882446,20.7,76790.69,0.0,0.2257,0.00019,22.81936]
[1779473882459,20.7,76791.14,0.0,0.22578,0.00019,22.82441]
[1779473884486,20.7,76791.14,0.0,0.22578,0.00019,22.8244]
[1779473884921,20.7,76791.7,0.0,0.22589,0.00019,22.83067]
[1779473886539,20.7,76791.9,0.0,0.22593,0.00019,22.8329]
[1779473886548,20.7,76791.9,0.0,0.22593,0.00019,22.8329]
[1779473888585,20.7,76791.9,0.0,0.22593,0.00019,22.8329]
[1779473890886,20.7,76792.56,0.0,0.22605,0.00019,22.84026]
[1779473890892,20.7,76792.56,0.0,0.22605,0.00019,22.84026]
[1779473890936,20.7,76792.56,0.0,0.22605,0.00019,22.84026]
[1779473892689,20.7,76792.68,0.0,0.22608,0.00019,22.84161]
[1779473892727,20.7,76792.68,0.0,0.22608,0.00019,22.84161]
[1779473892786,20.7,76792.68,0.0,0.22608,0.00019,22.84161]
[1779473892805,20.7,76792.68,0.0,0.22608,0.00019,22.84161]
[1779473893007,20.7,76787.35,0.0,0.22506,0.00019,22.78167]
[1779473898022,20.69,76792.3,0.0,0.22599,0.00019,22.83679]
[1779473903028,20.69,76792.33,0.0,0.22599,0.00019,22.83653]
[1779473908054,20.69,76786.62,0.0,0.22489,0.00019,22.77205]
[1779473909131,20.69,76786.42,0.0,0.22485,0.00019,22.76975]
[1779473909136,20.69,76786.42,0.0,0.22485,0.00019,22.76975]
[1779473914157,20.69,76786.95,0.0,0.22493,0.00019,22.77199]
[1779473915290,20.69,76787.8,0.0,0.22509,0.00019,22.78149]
[1779473915297,20.69,76787.8,0.0,0.22509,0.00019,22.78149]
[1779473915302,20.69,76787.8,0.0,0.22509,0.00019,22.78149]
[1779473919398,20.69,76792.53,0.0,0.22599,0.00019,22.83424]
[1779473919404,20.69,76792.53,0.0,0.22599,0.00019,22.83424]
[1779473924496,20.69,76794.07,0.0,0.22627,0.00019,22.85069]
[1779473932552,20.69,76789.47,0.0,0.22537,0.00019,22.79815]
[1779473937588,20.69,76791.0,0.0,0.22565,0.00019,22.81465]
[1779473942627,20.69,76790.35,0.0,0.22552,0.00019,22.80699]
[1779473946960,20.69,76790.46,0.0,0.22554,0.00019,22.80806]
[1779473948137,20.69,76792.97,0.0,0.22602,0.00019,22.83606]
[1779473948988,20.69,76793.38,0.0,0.22609,0.00019,22.84048]
[1779473953894,20.69,76794.11,0.0,0.22623,0.00019,22.84837]
[1779473953996,20.69,76794.11,0.0,0.22623,0.00019,22.84827]
[1779473959024,20.69,76800.71,0.0,0.22748,0.00019,22.92165]
[1779473964048,20.68,76800.13,0.0,0.22735,0.00019,22.91424]
[1779473969055,20.68,76803.67,0.0,0.22802,0.00019,22.95332]
[1779473970065,20.68,76793.95,0.0,0.22616,0.00019,22.84448]
[1779473970539,20.68,76793.95,0.0,0.22616,0.00019,22.84448]
[1779473970731,20.68,76793.95,0.0,0.22616,0.00019,22.84448]
[1779473970831,20.68,76793.95,0.0,0.22616,0.00019,22.84448]
[1779473972773,20.68,76790.26,0.0,0.22543,0.00019,22.79953]
[1779473972848,20.68,76789.32,0.0,0.22526,0.00019,22.7892]
[1779473977880,20.68,76793.17,0.0,0.226,0.00019,22.83312]
[1779473982916,20.69,76792.52,0.0,0.22589,0.00019,22.82645]
[1779473988070,20.69,76798.17,0.0,0.22697,0.00019,22.88943]
[1779473998036,20.68,76789.88,0.0,0.22536,0.00019,22.79536]
[1779474003059,20.68,76791.88,0.0,0.22574,0.00019,22.81751]
[1779474008096,20.68,76791.44,0.0,0.22564,0.00019,22.81203]
[1779474013131,20.68,76788.31,0.0,0.22504,0.00019,22.77666]
[1779474018166,20.68,76787.57,0.0,0.2249,0.00019,22.76816]
[1779474024104,20.68,76786.67,0.0,0.22472,0.00019,22.75792]
[1779474028236,20.68,76777.01,0.0,0.22288,0.00019,22.64883]
[1779474033270,20.68,76776.33,0.0,0.22273,0.00019,22.63789]
[1779474038305,20.68,76778.08,0.0,0.22307,0.00019,22.6579]
[1779474043216,20.68,76777.93,0.0,0.22305,0.00019,22.65633]
[1779474044099,20.68,76777.82,0.0,0.22303,0.00019,22.65515]
[1779474049106,20.68,76777.71,0.0,0.22301,0.00019,22.65401]
[1779474054130,20.68,76776.63,0.0,0.2228,0.00019,22.64193]
[1779474059147,20.68,76778.38,0.0,0.22314,0.00019,22.66172]
[1779474063209,20.68,76787.56,0.0,0.22488,0.00019,22.76488]
[1779474068233,20.68,76785.77,0.0,0.22453,0.00019,22.74425]
[1779474068719,20.68,76785.77,0.0,0.22453,0.00019,22.74425]
[1779474069142,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474069358,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474069402,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474069522,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474070544,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474070554,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474070582,20.68,76785.54,0.0,0.22448,0.00019,22.74152]
[1779474070682,20.68,76792.58,0.0,0.22583,0.00019,22.82071]
[1779474071419,20.68,76792.58,0.0,0.22583,0.00019,22.82071]
[1779474072109,20.68,76791.13,0.0,0.22555,0.00019,22.80419]
[1779474073535,20.68,76791.41,0.0,0.2256,0.00019,22.80723]
[1779474073546,20.68,76791.41,0.0,0.2256,0.00019,22.80723]
[1779474075595,20.68,76793.24,0.0,0.22594,0.00019,22.82747]
[1779474075602,20.68,76793.24,0.0,0.22594,0.00019,22.82747]
[1779474080617,20.68,76795.77,0.0,0.22642,0.00019,22.85541]
[1779474081824,20.68,76795.28,0.0,0.22632,0.00019,22.84978]
[1779474081829,20.68,76795.28,0.0,0.22632,0.00019,22.84978]
[1779474081840,20.68,76795.28,0.0,0.22632,0.00019,22.84978]
[1779474083983,20.68,76795.98,0.0,0.22645,0.00019,22.8574]
[1779474084146,20.68,76797.22,0.0,0.22669,0.00019,22.8712]
[1779474089158,20.68,76801.08,0.0,0.22743,0.00019,22.91435]
[1779474091760,20.68,76799.78,0.0,0.22716,0.00019,22.89633]
[1779474091769,20.68,76799.78,0.0,0.22716,0.00019,22.89633]
[1779474097719,20.68,76802.66,0.0,0.22771,0.00019,22.92872]
[1779474103762,20.68,76802.63,0.0,0.22771,0.00019,22.9284]
[1779474108828,20.68,76804.78,0.0,0.22812,0.00019,22.95248]
[1779474114839,20.68,76801.37,0.0,0.22746,0.00019,22.91419]
[1779474119874,20.68,76801.6,0.0,0.22751,0.00019,22.91677]
[1779474124910,20.68,76802.19,0.0,0.22762,0.00019,22.92341]
[1779474129945,20.68,76799.26,0.0,0.22706,0.00019,22.89052]
[1779474134981,20.68,76799.79,0.0,0.22716,0.00019,22.89653]
[1779474140020,20.68,76798.82,0.0,0.22698,0.00019,22.88576]
[1779474145056,20.68,76796.28,0.0,0.22649,0.00019,22.8574]
[1779474145516,20.68,76796.28,0.0,0.22649,0.00019,22.8574]
[1779474151095,20.68,76788.31,0.0,0.22494,0.00019,22.76418]
[1779474153812,20.68,76788.86,0.0,0.22505,0.00019,22.77072]
[1779474159150,20.68,76791.07,0.0,0.22549,0.00019,22.79656]
[1779474164186,20.68,76794.58,0.0,0.22617,0.00019,22.83661]
[1779474169256,20.68,76795.42,0.0,0.22634,0.00019,22.84654]
[1779474173186,20.68,76795.73,0.0,0.22641,0.00019,22.8503]
[1779474173248,20.68,76795.73,0.0,0.22641,0.00019,22.8503]
[1779474173471,20.68,76796.01,0.0,0.22646,0.00019,22.85344]
[1779474174256,20.68,76803.62,0.0,0.22793,0.00019,22.93888]
[1779474174492,20.68,76803.62,0.0,0.22793,0.00019,22.93888]
[1779474175264,20.68,76809.97,0.0,0.22915,0.00019,23.00985]
[1779474178587,20.68,76808.85,0.0,0.22893,0.00019,22.99708]
[1779474178593,20.68,76808.85,0.0,0.22893,0.00019,22.99708]
[1779474180642,20.68,76811.11,0.0,0.22936,0.00019,23.02213]
[1779474180664,20.68,76811.11,0.0,0.22936,0.00019,23.02213]
[1779474181127,20.68,76811.11,0.0,0.22936,0.00019,23.02213]
[1779474181147,20.68,76811.11,0.0,0.22936,0.00019,23.02213]
[1779474181171,20.68,76811.11,0.0,0.22936,0.00019,23.02213]
[1779474181306,20.68,76810.33,0.0,0.22921,0.00019,23.01331]
[1779474186342,20.68,76803.44,0.0,0.22788,0.00019,22.93607]
[1779474191375,20.68,76805.57,0.0,0.22829,0.00019,22.95984]
[1779474196412,20.68,76805.07,0.0,0.22819,0.00019,22.95403]
[1779474201448,20.68,76802.32,0.0,0.22766,0.00019,22.92321]
[1779474206483,20.68,76803.91,0.0,0.22796,0.00019,22.94097]
[1779474211518,20.68,76802.69,0.0,0.2277,0.00019,22.92375]
[1779474216553,20.68,76801.85,0.0,0.22754,0.00019,22.91441]
[1779474221590,20.68,76801.92,0.0,0.22756,0.00019,22.91532]
[1779474227630,20.68,76802.02,0.0,0.22758,0.00019,22.91657]
[1779474232665,20.68,76802.54,0.0,0.22768,0.00019,22.92251]
[1779474240349,20.68,76802.77,0.0,0.22773,0.00019,22.92517]
[1779474240452,20.68,76802.65,0.0,0.22771,0.00019,22.92388]
[1779474240722,20.68,76802.65,0.0,0.22771,0.00019,22.92389]
[1779474245757,20.68,76797.19,0.0,0.22666,0.00019,22.86304]
[1779474250791,20.68,76798.4,0.0,0.2269,0.00019,22.87699]
[1779474255826,20.68,76798.15,0.0,0.22686,0.00019,22.87455]
[1779474261867,20.68,76798.98,0.0,0.22703,0.00019,22.88427]
[1779474268043,20.69,76799.7,0.0,0.22717,0.00019,22.89258]
[1779474273385,20.69,76804.62,0.0,0.2281,0.00019,22.94433]
[1779474280040,20.69,76805.04,0.0,0.22818,0.00019,22.94895]
[1779474282083,20.69,76805.04,0.0,0.22818,0.00019,22.94895]
[1779474282086,20.69,76805.04,0.0,0.22818,0.00019,22.94892]
[1779474288085,20.69,76805.18,0.0,0.2282,0.00019,22.95044]
[1779474294094,20.69,76804.61,0.0,0.22809,0.00019,22.94396]
[1779474299129,20.69,76803.2,0.0,0.22782,0.00019,22.92814]
[1779474304164,20.69,76801.03,0.0,0.2274,0.00019,22.90388]
[1779474309199,20.69,76801.15,0.0,0.22743,0.00019,22.90537]
[1779474314234,20.69,76801.88,0.0,0.22757,0.00019,22.9137]
[1779474320329,20.69,76801.44,0.0,0.22749,0.00019,22.90889]
[1779474322054,20.69,76801.67,0.0,0.22753,0.00019,22.91149]
[1779474322294,20.69,76802.31,0.0,0.22766,0.00019,22.91867]
[1779474324056,20.69,76802.73,0.0,0.22774,0.00019,22.92338]
[1779474324307,20.69,76802.72,0.0,0.22773,0.00019,22.92327]
[1779474329342,20.69,76801.86,0.0,0.22757,0.00019,22.91372]
[1779474338404,20.69,76801.91,0.0,0.22756,0.00019,22.91091]
[1779474343440,20.69,76802.83,0.0,0.22774,0.00019,22.92128]
[1779474348475,20.69,76801.35,0.0,0.22745,0.00019,22.90469]
[1779474354518,20.69,76800.94,0.0,0.22738,0.00019,22.90021]
[1779474359553,20.69,76800.99,0.0,0.22739,0.00019,22.90084]
[1779474365596,20.69,76801.08,0.0,0.22741,0.00019,22.90194]
[1779474370632,20.69,76800.7,0.0,0.22733,0.00019,22.89775]
[1779474375665,20.69,76802.12,0.0,0.22761,0.00019,22.91373]
[1779474380757,20.69,76804.46,0.0,0.22806,0.00019,22.93986]
[1779474387749,20.69,76803.58,0.0,0.22788,0.00019,22.9298]
[1779474400901,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474401767,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474401976,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474402079,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474402138,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474402158,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474402176,20.69,76802.83,0.0,0.22771,0.00019,22.91763]
[1779474402239,20.69,76793.57,0.0,0.22594,0.00019,22.81379]
[1779474402650,20.69,76793.57,0.0,0.22594,0.00019,22.81379]
[1779474402680,20.69,76793.57,0.0,0.22594,0.00019,22.81379]
[1779474402856,20.69,76793.57,0.0,0.22594,0.00019,22.81387]
[1779474404479,20.69,76793.57,0.0,0.22594,0.00019,22.81387]
[1779474404485,20.69,76793.57,0.0,0.22594,0.00019,22.81387]
[1779474404526,20.69,76793.57,0.0,0.22594,0.00019,22.81387]
[1779474404691,20.69,76788.47,0.0,0.22496,0.00019,22.75655]
[1779474404710,20.69,76788.47,0.0,0.22496,0.00019,22.75655]
[1779474405500,20.69,76788.77,0.0,0.22502,0.00019,22.76025]
[1779474410525,20.69,76790.01,0.0,0.22527,0.00019,22.77484]
[1779474410868,20.69,76790.01,0.0,0.22528,0.00019,22.77499]
[1779474410870,20.69,76790.01,0.0,0.22528,0.00019,22.77499]
[1779474410906,20.69,76790.01,0.0,0.22528,0.00019,22.77499]
[1779474412907,20.69,76790.01,0.0,0.22528,0.00019,22.77514]
[1779474412911,20.69,76790.01,0.0,0.22528,0.00019,22.77514]
[1779474413449,20.69,76790.46,0.0,0.22537,0.00019,22.78051]
[1779474416416,20.69,76791.02,0.0,0.22548,0.00019,22.7871]
[1779474416554,20.69,76791.02,0.0,0.22548,0.00019,22.7871]
[1779474416563,20.69,76791.02,0.0,0.22548,0.00019,22.7871]
[1779474416477,20.69,76791.46,0.0,0.22556,0.00019,22.79197]
[1779474416581,20.69,76791.46,0.0,0.22556,0.00019,22.79197]
[1779474416699,20.69,76791.46,0.0,0.22556,0.00019,22.79197]
[1779474417104,20.69,76791.46,0.0,0.22556,0.00019,22.79197]
[1779474417174,20.69,76783.28,0.0,0.224,0.00019,22.69994]
[1779474419072,20.69,76783.28,0.0,0.224,0.00019,22.69986]
[1779474419102,20.69,76783.28,0.0,0.224,0.00019,22.69986]
[1779474421115,20.69,76780.71,0.0,0.22351,0.00019,22.67098]
[1779474421144,20.69,76780.71,0.0,0.22351,0.00019,22.67098]
[1779474423168,20.69,76781.11,0.0,0.22359,0.00019,22.6756]
[1779474423196,20.69,76781.11,0.0,0.22359,0.00019,22.6756]
[1779474428198,20.69,76780.37,0.0,0.22345,0.00019,22.66735]
[1779474429337,20.69,76780.66,0.0,0.22351,0.00019,22.67064]
[1779474429361,20.69,76780.66,0.0,0.22351,0.00019,22.67064]
[1779474431389,20.69,76781.4,0.0,0.22365,0.00019,22.67899]
[1779474431409,20.69,76781.4,0.0,0.22365,0.00019,22.67899]
[1779474433452,20.69,76784.73,0.0,0.22428,0.00019,22.71649]
[1779474437564,20.69,76784.37,0.0,0.22421,0.00019,22.71233]
[1779474438536,20.69,76789.68,0.0,0.22522,0.00019,22.772]
[1779474441652,20.69,76784.68,0.0,0.22427,0.00019,22.71555]
[1779474441658,20.69,76784.68,0.0,0.22427,0.00019,22.71555]
[1779474442133,20.69,76784.68,0.0,0.22427,0.00019,22.71555]
[1779474446171,20.69,76779.84,0.0,0.22335,0.00019,22.66107]
[1779474446186,20.69,76779.84,0.0,0.22335,0.00019,22.66107]
[1779474446193,20.69,76779.84,0.0,0.22335,0.00019,22.66107]
[1779474448400,20.69,76777.55,0.0,0.22292,0.00019,22.63573]
[1779474448453,20.69,76777.55,0.0,0.22292,0.00019,22.63573]
[1779474448501,20.69,76777.71,0.0,0.22295,0.00019,22.63781]
[1779474450521,20.69,76777.71,0.0,0.22296,0.00019,22.63793]
[1779474451516,20.69,76778.19,0.0,0.22303,0.00019,22.64007]
[1779474451915,20.69,76778.19,0.0,0.22303,0.00019,22.64007]
[1779474451918,20.69,76778.19,0.0,0.22303,0.00019,22.64007]
[1779474452205,20.69,76778.19,0.0,0.22303,0.00019,22.64007]
[1779474453963,20.69,76778.19,0.0,0.22303,0.00019,22.64007]
[1779474454574,20.69,76779.27,0.0,0.22325,0.00019,22.65307]
[1779474459596,20.69,76779.85,0.0,0.22338,0.00019,22.66068]
[1779474460123,20.69,76780.47,0.0,0.2235,0.00019,22.66794]
[1779474460131,20.69,76780.47,0.0,0.2235,0.00019,22.66794]
[1779474462180,20.69,76780.88,0.0,0.22359,0.00019,22.67307]
[1779474463280,20.7,76780.88,0.0,0.22359,0.00019,22.67332]
[1779474464229,20.7,76780.88,0.0,0.22359,0.00019,22.67332]
[1779474464549,20.7,76781.5,0.0,0.22372,0.00019,22.68082]
[1779474466276,20.7,76780.88,0.0,0.2236,0.00019,22.67408]
[1779474466282,20.7,76780.88,0.0,0.2236,0.00019,22.67408]
[1779474470382,20.7,76781.42,0.0,0.22373,0.00019,22.68117]
[1779474470391,20.7,76781.42,0.0,0.22373,0.00019,22.68117]
[1779474470464,20.7,76781.3,0.0,0.22371,0.00019,22.68007]
[1779474472436,20.7,76781.41,0.0,0.22373,0.00019,22.68131]
[1779474472558,20.7,76781.59,0.0,0.22377,0.00019,22.68385]
[1779474474484,20.7,76782.18,0.0,0.22389,0.00019,22.69075]
[1779474474488,20.7,76782.18,0.0,0.22389,0.00019,22.69075]
[1779474474493,20.7,76782.18,0.0,0.22389,0.00019,22.69075]
[1779474479512,20.7,76782.34,0.0,0.22394,0.00019,22.69379]
[1779474482706,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474482709,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474482716,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474483427,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474484048,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474484121,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474484519,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474484573,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474484580,20.7,76782.67,0.0,0.22402,0.00019,22.69845]
[1779474484534,20.7,76776.99,0.0,0.22295,0.00019,22.63493]
[1779474485437,20.7,76776.99,0.0,0.22295,0.00019,22.63493]
[1779474487458,20.7,76766.83,0.0,0.22102,0.00019,22.52029]
[1779474491319,20.71,76768.07,0.0,0.22127,0.00019,22.53523]
[1779474491509,20.71,76768.07,0.0,0.22127,0.00019,22.53523]
[1779474491529,20.71,76768.07,0.0,0.22127,0.00019,22.53523]
[1779474491583,20.71,76764.01,0.0,0.22051,0.00019,22.48957]
[1779474494500,20.71,76753.67,0.0,0.21858,0.00019,22.37289]
[1779474499536,20.71,76750.07,0.0,0.21792,0.00019,22.3333]
[1779474500370,20.71,76750.07,0.0,0.21792,0.00019,22.3333]
[1779474500397,20.71,76750.07,0.0,0.21792,0.00019,22.3333]
[1779474500483,20.71,76750.07,0.0,0.21792,0.00019,22.3333]
[1779474500549,20.71,76744.11,0.0,0.21681,0.00019,22.26575]
[1779474503288,20.71,76740.54,0.0,0.21615,0.00019,22.2255]
[1779474503295,20.71,76740.54,0.0,0.21615,0.00019,22.2255]
[1779474503299,20.71,76740.54,0.0,0.21615,0.00019,22.2255]
[1779474505350,20.71,76736.41,0.0,0.21539,0.00019,22.17876]
[1779474505358,20.71,76736.41,0.0,0.21539,0.00019,22.17876]
[1779474507402,20.71,76735.97,0.0,0.21531,0.00019,22.17415]
[1779474507410,20.71,76735.97,0.0,0.21531,0.00019,22.17415]
[1779474507441,20.71,76735.97,0.0,0.21531,0.00019,22.17415]
[1779474507592,20.71,76734.72,0.0,0.21508,0.00019,22.16008]
[1779474509459,20.71,76732.07,0.0,0.21459,0.00019,22.13002]
[1779474509605,20.71,76731.38,0.0,0.21447,0.00019,22.12238]
[1779474511364,20.71,76731.06,0.0,0.21442,0.00019,22.11921]
[1779474511376,20.71,76731.06,0.0,0.21442,0.00019,22.11921]
[1779474511383,20.71,76731.06,0.0,0.21442,0.00019,22.11921]
[1779474511454,20.71,76731.06,0.0,0.21442,0.00019,22.11921]
[1779474511506,20.71,76731.06,0.0,0.21442,0.00019,22.11921]
[1779474511620,20.71,76731.06,0.0,0.2144,0.00019,22.11567]
[1779474513568,20.71,76730.83,0.0,0.21436,0.00019,22.11328]
[1779474513637,20.71,76731.02,0.0,0.2144,0.00019,22.11569]
[1779474518655,20.71,76731.8,0.0,0.21456,0.00019,22.12548]
[1779474518787,20.71,76731.8,0.0,0.21456,0.00019,22.12589]
[1779474518794,20.71,76731.8,0.0,0.21456,0.00019,22.12589]
[1779474518837,20.71,76731.8,0.0,0.21456,0.00019,22.12589]
[1779474519675,20.71,76737.18,0.0,0.21556,0.00019,22.18733]
[1779474519716,20.71,76737.18,0.0,0.21556,0.00019,22.18733]
[1779474519724,20.71,76737.18,0.0,0.21556,0.00019,22.18733]
[1779474519740,20.71,76737.18,0.0,0.21556,0.00019,22.18733]
[1779474519811,20.71,76741.09,0.0,0.21629,0.00019,22.23192]
[1779474521772,20.72,76741.09,0.0,0.2163,0.00019,22.23204]
[1779474521799,20.72,76741.09,0.0,0.2163,0.00019,22.23204]
[1779474521900,20.72,76744.51,0.0,0.21694,0.00019,22.27107]
[1779474523823,20.72,76744.51,0.0,0.21694,0.00019,22.27109]
[1779474523841,20.72,76744.51,0.0,0.21694,0.00019,22.27109]
[1779474523869,20.72,76744.51,0.0,0.21694,0.00019,22.27109]
[1779474524609,20.72,76744.51,0.0,0.21694,0.00019,22.27109]
[1779474524683,20.72,76744.51,0.0,0.21694,0.00019,22.27109]
[1779474523883,20.72,76744.71,0.0,0.21697,0.00019,22.27338]
[1779474524690,20.72,76744.71,0.0,0.21697,0.00019,22.27338]
[1779474524724,20.72,76744.71,0.0,0.21697,0.00019,22.27338]
[1779474524814,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474525884,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474525901,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474525905,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474525928,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474527926,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474527946,20.72,76744.42,0.0,0.21692,0.00019,22.2701]
[1779474529983,20.72,76743.39,0.0,0.21673,0.00019,22.25836]
[1779474529991,20.72,76743.39,0.0,0.21673,0.00019,22.25836]
[1779474530326,20.72,76743.39,0.0,0.21673,0.00019,22.25836]
[1779474530548,20.72,76743.39,0.0,0.21673,0.00019,22.25836]
[1779474530635,20.72,76742.5,0.0,0.21656,0.00019,22.24822]
[1779474532042,20.72,76742.5,0.0,0.21656,0.00019,22.24822]
[1779474532053,20.72,76742.5,0.0,0.21656,0.00019,22.24822]
[1779474532086,20.72,76742.5,0.0,0.21656,0.00019,22.24822]
[1779474532144,20.72,76742.97,0.0,0.21665,0.00019,22.25358]
[1779474534089,20.72,76742.97,0.0,0.21665,0.00019,22.25356]
[1779474534691,20.72,76743.48,0.0,0.21674,0.00019,22.25933]
[1779474539717,20.72,76741.23,0.0,0.21632,0.00019,22.23357]
[1779474540276,20.72,76741.23,0.0,0.21632,0.00019,22.23357]
[1779474540280,20.72,76741.23,0.0,0.21632,0.00019,22.23357]
[1779474540286,20.72,76741.23,0.0,0.21632,0.00019,22.23357]
[1779474541316,20.71,76740.07,0.0,0.2161,0.00019,22.22031]
[1779474541339,20.71,76740.07,0.0,0.2161,0.00019,22.22031]
[1779474541358,20.71,76740.07,0.0,0.2161,0.00019,22.22031]
[1779474541374,20.71,76740.07,0.0,0.2161,0.00019,22.22031]
[1779474541385,20.71,76730.71,0.0,0.21436,0.00019,22.11346]
[1779474541870,20.71,76730.71,0.0,0.21436,0.00019,22.11346]
[1779474541903,20.71,76730.71,0.0,0.21436,0.00019,22.11346]
[1779474542200,20.71,76730.71,0.0,0.21436,0.00019,22.11346]
[1779474542314,20.71,76730.71,0.0,0.21436,0.00019,22.11346]
[1779474542386,20.71,76730.71,0.0,0.21436,0.00019,22.11346]
[1779474542628,20.72,76725.49,0.0,0.21339,0.00019,22.05385]
[1779474544371,20.72,76720.6,0.0,0.21249,0.00018,21.99801]
[1779474544382,20.72,76720.6,0.0,0.21249,0.00018,21.99801]
[1779474544409,20.72,76720.6,0.0,0.21249,0.00018,21.99801]
[1779474544414,20.72,76720.6,0.0,0.21249,0.00018,21.99801]
[1779474544598,20.72,76720.98,0.0,0.21257,0.00018,22.00261]
[1779474549623,20.72,76721.91,0.0,0.21275,0.00018,22.01421]
[1779474554634,20.72,76723.32,0.0,0.21303,0.00019,22.03146]
[1779474559656,20.72,76726.98,0.0,0.21373,0.00019,22.07429]
[1779474564661,20.72,76728.23,0.0,0.21397,0.00019,22.08932]
[1779474569668,20.72,76726.47,0.0,0.21366,0.00019,22.06987]
[1779474574668,20.72,76727.45,0.0,0.21383,0.00019,22.07824]
[1779474579688,20.72,76727.71,0.0,0.21388,0.00019,22.08185]
[1779474584691,20.72,76734.25,0.0,0.21511,0.00019,22.15698]
[1779474588480,20.72,76733.52,0.0,0.21497,0.00019,22.14877]
[1779474588613,20.72,76733.6,0.0,0.21499,0.00019,22.14975]
[1779474590665,20.72,76729.83,0.0,0.21429,0.00019,22.10669]
[1779474590746,20.73,76727.58,0.0,0.21387,0.00019,22.08106]
[1779474596218,20.73,76728.02,0.0,0.21396,0.00019,22.08668]
[1779474601253,20.73,76727.84,0.0,0.21394,0.00019,22.08537]
[1779474607297,20.73,76720.84,0.0,0.21266,0.00018,22.00623]
[1779474612412,20.73,76722.55,0.0,0.213,0.00018,22.02698]
[1779474615356,20.73,76736.18,0.0,0.21554,0.00019,22.1833]
[1779474620389,20.73,76736.33,0.0,0.21557,0.00019,22.18524]
[1779474626431,20.73,76730.23,0.0,0.21444,0.00019,22.11619]
[1779474628663,20.73,76730.19,0.0,0.21444,0.00019,22.11584]
[1779474628688,20.73,76730.19,0.0,0.21444,0.00019,22.11584]
[1779474628665,20.73,76730.13,0.0,0.21443,0.00019,22.11537]
[1779474629218,20.73,76730.13,0.0,0.21443,0.00019,22.11537]
[1779474629245,20.73,76730.13,0.0,0.21443,0.00019,22.11537]
[1779474629455,20.73,76730.11,0.0,0.21443,0.00019,22.11527]
[1779474630657,20.73,76730.11,0.0,0.21443,0.00019,22.11527]
[1779474630747,20.73,76726.33,0.0,0.21373,0.00019,22.0722]
[1779474631827,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474631847,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474631855,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474631876,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474632679,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474632691,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474632720,20.73,76726.63,0.0,0.21377,0.00019,22.07223]
[1779474632732,20.73,76723.61,0.0,0.21321,0.00019,22.03788]
[1779474634749,20.73,76723.61,0.0,0.21321,0.00019,22.03788]
[1779474634777,20.73,76723.61,0.0,0.21321,0.00019,22.03788]
[1779474635495,20.73,76720.86,0.0,0.21271,0.00018,22.00715]
[1779474636095,20.73,76720.86,0.0,0.21271,0.00018,22.00715]
[1779474636123,20.73,76720.86,0.0,0.21271,0.00018,22.00715]
[1779474636133,20.73,76720.86,0.0,0.21271,0.00018,22.00715]
[1779474636877,20.73,76717.02,0.0,0.21201,0.00018,21.96347]
[1779474637306,20.73,76717.02,0.0,0.21201,0.00018,21.96347]
[1779474637316,20.73,76717.02,0.0,0.21201,0.00018,21.96347]
[1779474637320,20.73,76717.02,0.0,0.21201,0.00018,21.96347]
[1779474637357,20.73,76717.02,0.0,0.21201,0.00018,21.96347]
[1779474637701,20.73,76706.64,0.0,0.2101,0.00018,21.84434]
[1779474638855,20.73,76706.64,0.0,0.2101,0.00018,21.84434]
[1779474639698,20.74,76704.97,0.0,0.2098,0.00018,21.82545]
[1779474640895,20.74,76699.01,0.0,0.20871,0.00018,21.7573]
[1779474640906,20.74,76699.01,0.0,0.20871,0.00018,21.7573]
[1779474641539,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642170,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642291,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642298,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642348,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642381,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642404,20.74,76699.3,0.0,0.20877,0.00018,21.76064]
[1779474642546,20.74,76697.95,0.0,0.20852,0.00018,21.74528]
[1779474642947,20.74,76697.95,0.0,0.20852,0.00018,21.74528]
[1779474642985,20.74,76697.95,0.0,0.20852,0.00018,21.74528]
[1779474643687,20.74,76697.95,0.0,0.20852,0.00018,21.74528]
[1779474643696,20.74,76697.95,0.0,0.20852,0.00018,21.74528]
[1779474643769,20.74,76684.88,0.0,0.20615,0.00018,21.59472]
[1779474645032,20.74,76678.47,0.0,0.205,0.00018,21.52129]
[1779474645062,20.74,76678.47,0.0,0.205,0.00018,21.52129]
[1779474645569,20.74,76678.47,0.0,0.205,0.00018,21.52129]
[1779474650601,20.74,76671.38,0.0,0.20374,0.00018,21.44087]
[1779474653232,20.74,76676.63,0.0,0.20471,0.00018,21.50301]
[1779474653736,20.74,76677.62,0.0,0.2049,0.00018,21.51485]
[1779474654050,20.74,76677.62,0.0,0.2049,0.00018,21.51485]
[1779474654071,20.74,76677.62,0.0,0.2049,0.00018,21.51485]
[1779474654628,20.74,76677.62,0.0,0.2049,0.00018,21.51485]
[1779474655284,20.74,76677.62,0.0,0.2049,0.00018,21.51485]
[1779474655725,20.74,76682.0,0.0,0.2057,0.00018,21.56636]
[1779474656776,20.74,76682.0,0.0,0.2057,0.00018,21.56636]
[1779474656785,20.74,76682.0,0.0,0.2057,0.00018,21.56636]
[1779474656787,20.74,76682.0,0.0,0.2057,0.00018,21.56636]
[1779474656779,20.74,76683.21,0.0,0.20593,0.00018,21.58075]
[1779474656823,20.74,76683.21,0.0,0.20593,0.00018,21.58075]
[1779474657331,20.74,76683.21,0.0,0.20593,0.00018,21.58075]
[1779474662351,20.75,76681.27,0.0,0.2056,0.00018,21.55986]
[1779474663496,20.75,76681.09,0.0,0.20559,0.00018,21.55891]
[1779474663501,20.75,76681.09,0.0,0.20559,0.00018,21.55891]
[1779474663505,20.75,76681.09,0.0,0.20559,0.00018,21.55891]
[1779474665597,20.75,76679.3,0.0,0.20527,0.00018,21.53859]
[1779474665608,20.75,76679.3,0.0,0.20527,0.00018,21.53859]
[1779474665610,20.75,76679.3,0.0,0.20527,0.00018,21.53859]
[1779474665651,20.75,76679.3,0.0,0.20527,0.00018,21.53859]
[1779474665752,20.75,76680.75,0.0,0.20553,0.00018,21.55535]
[1779474667600,20.75,76680.75,0.0,0.20555,0.00018,21.55658]
[1779474667748,20.75,76684.57,0.0,0.20625,0.00018,21.60128]
[1779474672763,20.75,76689.92,0.0,0.20725,0.00018,21.6647]
[1779474675656,20.75,76691.08,0.0,0.20749,0.00018,21.67933]
[1779474675674,20.75,76691.08,0.0,0.20749,0.00018,21.67933]
[1779474677213,20.76,76691.44,0.0,0.20756,0.00018,21.68432]
[1779474677254,20.76,76691.44,0.0,0.20756,0.00018,21.68432]
[1779474679266,20.76,76692.01,0.0,0.20768,0.00018,21.69173]
[1779474679311,20.76,76692.01,0.0,0.20768,0.00018,21.69173]
[1779474680274,20.76,76692.57,0.0,0.2078,0.00018,21.69901]
[1779474680534,20.76,76692.57,0.0,0.2078,0.00018,21.69901]
[1779474680822,20.76,76692.99,0.0,0.20787,0.00018,21.70385]
[1779474685857,20.76,76698.95,0.0,0.20899,0.00018,21.77439]
[1779474690891,20.76,76694.45,0.0,0.2082,0.00018,21.72462]
[1779474694727,20.77,76695.51,0.0,0.20839,0.00018,21.73415]
[1779474695713,20.77,76699.54,0.0,0.20913,0.00018,21.78092]
[1779474695717,20.77,76699.54,0.0,0.20913,0.00018,21.78092]
[1779474695723,20.77,76699.54,0.0,0.20913,0.00018,21.78092]
[1779474695758,20.77,76699.54,0.0,0.20913,0.00018,21.78092]
[1779474695800,20.77,76708.98,0.0,0.21087,0.00018,21.89008]
[1779474697759,20.77,76711.38,0.0,0.21132,0.00018,21.91758]
[1779474697779,20.77,76711.38,0.0,0.21132,0.00018,21.91758]
[1779474697791,20.77,76711.64,0.0,0.21137,0.00018,21.92118]
[1779474699807,20.77,76711.64,0.0,0.21137,0.00018,21.92118]
[1779474699810,20.77,76711.64,0.0,0.21137,0.00018,21.92118]
[1779474700782,20.77,76711.51,0.0,0.21138,0.00018,21.92129]
[1779474701869,20.77,76710.39,0.0,0.21117,0.00018,21.90846]
[1779474701875,20.77,76710.39,0.0,0.21117,0.00018,21.90846]
[1779474702578,20.77,76710.39,0.0,0.21117,0.00018,21.90846]
[1779474702656,20.77,76707.48,0.0,0.21064,0.00018,21.87554]
[1779474703684,20.77,76707.48,0.0,0.21064,0.00018,21.87554]
[1779474703687,20.77,76707.48,0.0,0.21064,0.00018,21.87554]
[1779474703697,20.77,76707.48,0.0,0.21064,0.00018,21.87554]
[1779474703709,20.77,76705.65,0.0,0.21031,0.00018,21.85502]
[1779474703942,20.77,76705.65,0.0,0.21031,0.00018,21.85502]
[1779474703962,20.77,76705.65,0.0,0.21031,0.00018,21.85502]
[1779474704060,20.77,76705.62,0.0,0.21031,0.00018,21.85494]
[1779474705996,20.77,76705.62,0.0,0.21031,0.00018,21.85494]
[1779474706780,20.77,76705.98,0.0,0.2104,0.00018,21.86006]
[1779474711163,20.78,76706.44,0.0,0.21051,0.00018,21.86733]
[1779474712154,20.78,76706.37,0.0,0.2105,0.00018,21.86653]
[1779474718082,20.78,76706.84,0.0,0.21064,0.00018,21.87542]
[1779474722424,20.78,76706.85,0.0,0.21067,0.00018,21.87705]
[1779474725564,20.79,76707.88,0.0,0.21088,0.00018,21.89037]
[1779474727229,20.79,76720.0,0.0,0.21314,0.00018,22.03033]
[1779474732241,20.79,76720.59,0.0,0.21327,0.00018,22.03835]
[1779474737796,20.79,76724.21,0.0,0.21396,0.00018,22.08105]
[1779474738869,20.79,76724.57,0.0,0.21404,0.00018,22.0857]
[1779474738878,20.79,76724.57,0.0,0.21404,0.00018,22.0857]
[1779474738877,20.79,76717.91,0.0,0.21281,0.00018,22.01002]
[1779474739240,20.79,76717.91,0.0,0.21281,0.00018,22.01002]
[1779474740575,20.79,76717.91,0.0,0.21281,0.00018,22.01002]
[1779474740580,20.79,76717.91,0.0,0.21281,0.00018,22.01002]
[1779474740865,20.79,76716.89,0.0,0.21264,0.00018,21.99915]
[1779474745880,20.8,76718.04,0.0,0.21287,0.00018,22.01384]
[1779474750904,20.8,76718.66,0.0,0.21302,0.00018,22.02288]
[1779474755921,20.8,76719.74,0.0,0.21324,0.00018,22.03407]
[1779474759415,20.8,76718.16,0.0,0.21296,0.00018,22.01725]
[1779474759419,20.8,76718.16,0.0,0.21296,0.00018,22.01725]
[1779474759429,20.8,76718.16,0.0,0.21296,0.00018,22.01725]
[1779474761505,20.81,76718.4,0.0,0.21302,0.00018,22.02081]
[1779474761511,20.81,76718.4,0.0,0.21302,0.00018,22.02081]
[1779474761536,20.81,76718.4,0.0,0.21302,0.00018,22.02081]
[1779474761584,20.81,76718.4,0.0,0.21302,0.00018,22.02081]
[1779474761589,20.81,76718.4,0.0,0.21302,0.00018,22.02081]
[1779474761623,20.81,76718.4,0.0,0.21302,0.00018,22.02081]
[1779474762391,20.81,76717.88,0.0,0.21293,0.00018,22.01495]
[1779474763521,20.81,76717.88,0.0,0.21293,0.00018,22.01495]
[1779474763846,20.81,76713.56,0.0,0.21214,0.00018,21.96607]
[1779474765301,20.81,76713.56,0.0,0.21214,0.00018,21.96632]
[1779474767639,20.81,76710.57,0.0,0.2116,0.00018,21.93267]
[1779474767645,20.81,76710.57,0.0,0.2116,0.00018,21.93267]
[1779474769698,20.81,76710.29,0.0,0.21156,0.00018,21.93]
[1779474769705,20.81,76710.29,0.0,0.21156,0.00018,21.93]
[1779474771749,20.81,76710.55,0.0,0.21162,0.00018,21.9335]
[1779474771758,20.81,76710.55,0.0,0.21162,0.00018,21.9335]
[1779474773809,20.81,76711.16,0.0,0.21174,0.00018,21.94094]
[1779474773818,20.81,76711.16,0.0,0.21174,0.00018,21.94094]
[1779474775857,20.81,76709.74,0.0,0.21148,0.00018,21.92517]
[1779474775863,20.81,76709.74,0.0,0.21148,0.00018,21.92517]
[1779474775868,20.81,76709.74,0.0,0.21148,0.00018,21.92517]
[1779474777911,20.81,76709.0,0.0,0.21136,0.00018,21.91719]
[1779474777916,20.81,76709.0,0.0,0.21136,0.00018,21.91719]
[1779474779963,20.81,76708.76,0.0,0.21132,0.00018,21.91517]
[1779474779970,20.81,76708.76,0.0,0.21132,0.00018,21.91517]
[1779474782010,20.81,76709.52,0.0,0.21147,0.00018,21.9243]
[1779474782026,20.81,76709.52,0.0,0.21147,0.00018,21.9243]
[1779474782531,20.81,76709.52,0.0,0.21147,0.00018,21.9243]
[1779474784066,20.81,76710.19,0.0,0.2116,0.00018,21.93217]
[1779474784095,20.81,76710.19,0.0,0.2116,0.00018,21.93217]
[1779474784545,20.81,76710.19,0.0,0.2116,0.00018,21.93238]
[1779474786121,20.81,76711.73,0.0,0.21189,0.00018,21.95017]
[1779474786932,20.81,76711.97,0.0,0.21194,0.00018,21.95325]
[1779474788700,20.81,76711.97,0.0,0.21194,0.00018,21.95341]
[1779474788717,20.81,76711.97,0.0,0.21194,0.00018,21.95341]
[1779474788921,20.81,76714.96,0.0,0.21249,0.00018,21.98771]
[1779474789610,20.81,76714.96,0.0,0.21249,0.00018,21.98771]
[1779474789624,20.81,76714.96,0.0,0.21249,0.00018,21.98771]
[1779474790225,20.81,76717.3,0.0,0.21292,0.00018,22.01452]
[1779474790238,20.81,76717.3,0.0,0.21292,0.00018,22.01452]
[1779474790276,20.81,76717.3,0.0,0.21292,0.00018,22.01452]
[1779474790291,20.81,76717.3,0.0,0.21292,0.00018,22.01452]
[1779474790594,20.81,76717.11,0.0,0.21289,0.00018,22.01235]
[1779474791632,20.81,76717.11,0.0,0.21289,0.00018,22.01235]
[1779474791659,20.81,76717.11,0.0,0.21289,0.00018,22.01235]
[1779474791695,20.81,76699.89,0.0,0.20974,0.00018,21.81588]
[1779474792282,20.81,76699.89,0.0,0.20974,0.00018,21.81588]
[1779474792329,20.81,76699.89,0.0,0.20974,0.00018,21.81588]
[1779474792365,20.81,76699.89,0.0,0.20974,0.00018,21.81588]
[1779474792608,20.82,76699.89,0.0,0.20974,0.00018,21.81638]
[1779474793658,20.82,76699.89,0.0,0.20974,0.00018,21.81638]
[1779474793670,20.82,76699.89,0.0,0.20974,0.00018,21.81638]
[1779474793705,20.82,76699.89,0.0,0.20974,0.00018,21.81638]
[1779474793713,20.82,76693.6,0.0,0.20861,0.00018,21.74484]
[1779474794329,20.82,76693.6,0.0,0.20861,0.00018,21.74484]
[1779474794363,20.82,76693.6,0.0,0.20861,0.00018,21.74484]
[1779474796062,20.82,76691.93,0.0,0.20832,0.00018,21.72683]
[1779474796104,20.82,76691.93,0.0,0.20832,0.00018,21.72683]
[1779474796388,20.82,76691.93,0.0,0.20832,0.00018,21.72683]
[1779474796405,20.82,76691.93,0.0,0.20832,0.00018,21.72683]
[1779474798435,20.82,76688.52,0.0,0.20771,0.00018,21.68808]
[1779474798455,20.82,76688.52,0.0,0.20771,0.00018,21.68808]
[1779474800486,20.82,76688.65,0.0,0.20774,0.00018,21.69044]
[1779474800512,20.82,76688.65,0.0,0.20774,0.00018,21.69044]
[1779474802546,20.82,76687.39,0.0,0.20753,0.00018,21.67681]
[1779474806138,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806173,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806208,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806244,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806282,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806334,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806370,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806416,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474806663,20.82,76683.69,0.0,0.20688,0.00018,21.63561]
[1779474807134,20.82,76683.05,0.0,0.20677,0.00018,21.62857]
[1779474807905,20.82,76683.05,0.0,0.20677,0.00018,21.62857]
[1779474812807,20.83,76682.28,0.0,0.20663,0.00018,21.61782]
[1779474812851,20.83,76683.72,0.0,0.2069,0.00018,21.63503]
[1779474818790,20.83,76684.24,0.0,0.20702,0.00018,21.64245]
[1779474820979,20.83,76682.78,0.0,0.20677,0.00018,21.62621]
[1779474821812,20.83,76682.43,0.0,0.20671,0.00018,21.62278]
[1779474826847,20.83,76676.73,0.0,0.20571,0.00018,21.5589]
[1779474831882,20.84,76677.63,0.0,0.2059,0.00018,21.57102]
[1779474837923,20.84,76679.51,0.0,0.20627,0.00018,21.5946]
[1779474842959,20.84,76680.16,0.0,0.20642,0.00018,21.60372]
[1779474844689,20.84,76680.69,0.0,0.20652,0.00018,21.61014]
[1779474844733,20.84,76680.69,0.0,0.20652,0.00018,21.61014]
[1779474844975,20.84,76681.27,0.0,0.20663,0.00018,21.61712]
[1779474845631,20.84,76681.27,0.0,0.20663,0.00018,21.61712]
[1779474845654,20.84,76681.27,0.0,0.20663,0.00018,21.61712]
[1779474845683,20.84,76681.27,0.0,0.20663,0.00018,21.61712]
[1779474845694,20.84,76681.27,0.0,0.20663,0.00018,21.61712]
[1779474847743,20.84,76671.06,0.0,0.2048,0.00018,21.50036]
[1779474847953,20.84,76671.06,0.0,0.2048,0.00018,21.50036]
[1779474848004,20.84,76669.28,0.0,0.20448,0.00018,21.48031]
[1779474851913,20.84,76669.5,0.0,0.20455,0.00018,21.48428]
[1779474852182,20.85,76669.59,0.0,0.20457,0.00018,21.48581]
[1779474852283,20.85,76669.59,0.0,0.20457,0.00018,21.48581]
[1779474852434,20.85,76660.72,0.0,0.20298,0.00018,21.38356]
[1779474855954,20.85,76652.66,0.0,0.20155,0.00018,21.29148]
[1779474856029,20.85,76652.14,0.0,0.20148,0.00018,21.28658]
[1779474857997,20.85,76655.84,0.0,0.20215,0.00018,21.32983]
[1779474858029,20.85,76655.84,0.0,0.20215,0.00018,21.32983]
[1779474858147,20.85,76657.48,0.0,0.20245,0.00018,21.34949]
[1779474861665,20.85,76653.8,0.0,0.20182,0.00018,21.3084]
[1779474861755,20.85,76654.61,0.0,0.20197,0.00018,21.31852]
[1779474862094,20.85,76654.61,0.0,0.20197,0.00018,21.31852]
[1779474863038,20.86,76653.88,0.0,0.20198,0.00018,21.31856]
[1779474866021,20.87,76663.34,0.0,0.2037,0.00018,21.42981]
[1779474866210,20.87,76663.34,0.0,0.2037,0.00018,21.42981]
[1779474866222,20.87,76663.34,0.0,0.2037,0.00018,21.42981]
[1779474866268,20.87,76663.2,0.0,0.20368,0.00018,21.4282]
[1779474868248,20.87,76663.2,0.0,0.20369,0.00018,21.42885]
[1779474868987,20.87,76663.24,0.0,0.20372,0.00018,21.43063]
[1779474869334,20.87,76663.24,0.0,0.20372,0.00018,21.43063]
[1779474869341,20.87,76663.24,0.0,0.20372,0.00018,21.43063]
[1779474869545,20.87,76663.24,0.0,0.20372,0.00018,21.43063]
[1779474869998,20.87,76663.24,0.0,0.20372,0.00018,21.43063]
[1779474869645,20.87,76665.31,0.0,0.20409,0.00018,21.45446]
[1779474870388,20.87,76665.31,0.0,0.20409,0.00018,21.45446]
[1779474871019,20.87,76672.07,0.0,0.2053,0.00018,21.52995]
[1779474872024,20.87,76672.07,0.0,0.2053,0.00018,21.52995]
[1779474872389,20.87,76671.45,0.0,0.20519,0.00018,21.52324]
[1779474872406,20.87,76671.45,0.0,0.20519,0.00018,21.52324]
[1779474872452,20.87,76671.15,0.0,0.20514,0.00018,21.51979]
[1779474874426,20.87,76671.15,0.0,0.20515,0.00018,21.52022]
[1779474874751,20.87,76671.15,0.0,0.20515,0.00018,21.52022]
[1779474874761,20.87,76671.15,0.0,0.20515,0.00018,21.52022]
[1779474874803,20.87,76673.26,0.0,0.20553,0.00018,21.54489]
[1779474880223,20.88,76678.99,0.0,0.20661,0.00018,21.61334]
[1779474882189,20.88,76678.65,0.0,0.20656,0.00018,21.60984]
[1779474888280,20.88,76675.18,0.0,0.20598,0.00018,21.57341]
[1779474890545,20.88,76674.58,0.0,0.20588,0.00018,21.56652]
[1779474890591,20.88,76679.5,0.0,0.20678,0.00018,21.62373]
[1779474893112,20.88,76679.52,0.0,0.20678,0.00018,21.62428]
[1779474893175,20.88,76679.52,0.0,0.20678,0.00018,21.62428]
[1779474893180,20.88,76679.52,0.0,0.20678,0.00018,21.62428]
[1779474894065,20.88,76680.24,0.0,0.20692,0.00018,21.63291]
[1779474899084,20.89,76680.2,0.0,0.20693,0.00018,21.63323]
[1779474899094,20.89,76680.2,0.0,0.20693,0.00018,21.63323]
[1779474901137,20.89,76679.51,0.0,0.20681,0.00018,21.62561]
[1779474901143,20.89,76679.51,0.0,0.20681,0.00018,21.62561]
[1779474901187,20.89,76679.51,0.0,0.20681,0.00018,21.62561]
[1779474901215,20.89,76679.51,0.0,0.20681,0.00018,21.62561]
[1779474901379,20.89,76679.51,0.0,0.20681,0.00018,21.62561]
[1779474903198,20.89,76678.46,0.0,0.20662,0.00018,21.61372]
[1779474903427,20.89,76678.46,0.0,0.20662,0.00018,21.61372]
[1779474903441,20.89,76678.46,0.0,0.20662,0.00018,21.61372]
[1779474903450,20.89,76675.05,0.0,0.20601,0.00018,21.57477]
[1779474905247,20.89,76673.11,0.0,0.20566,0.00018,21.55289]
[1779474905264,20.89,76673.11,0.0,0.20566,0.00018,21.55289]
[1779474905407,20.89,76673.11,0.0,0.20566,0.00018,21.55289]
[1779474907308,20.89,76671.71,0.0,0.20541,0.00018,21.53704]
[1779474907320,20.89,76671.71,0.0,0.20541,0.00018,21.53704]
[1779474907348,20.89,76671.71,0.0,0.20541,0.00018,21.53704]
[1779474908037,20.89,76672.11,0.0,0.20549,0.00018,21.54209]
[1779474909360,20.89,76672.11,0.0,0.20549,0.00018,21.54209]
[1779474909384,20.89,76672.11,0.0,0.20549,0.00018,21.54209]
[1779474909449,20.89,76671.82,0.0,0.20545,0.00018,21.53899]
[1779474911425,20.89,76671.82,0.0,0.20545,0.00018,21.53922]
[1779474911438,20.89,76671.82,0.0,0.20545,0.00018,21.53922]
[1779474911469,20.89,76671.82,0.0,0.20545,0.00018,21.53922]
[1779474912036,20.89,76668.57,0.0,0.20487,0.00018,21.50236]
[1779474913473,20.89,76668.57,0.0,0.20487,0.00018,21.50236]
[1779474914027,20.89,76668.28,0.0,0.20483,0.00018,21.49956]
[1779474917576,20.89,76668.89,0.0,0.20495,0.00018,21.50737]
[1779474917581,20.89,76668.89,0.0,0.20495,0.00018,21.50737]
[1779474917585,20.89,76668.89,0.0,0.20495,0.00018,21.50737]
[1779474917602,20.89,76668.89,0.0,0.20495,0.00018,21.50737]
[1779474919639,20.89,76668.9,0.0,0.20496,0.00018,21.50774]
[1779474920020,20.89,76669.17,0.0,0.20501,0.00018,21.51134]
[1779474921700,20.89,76669.41,0.0,0.20506,0.00018,21.51434]
[1779474921785,20.89,76669.52,0.0,0.20508,0.00018,21.5156]
[1779474922357,20.89,76669.52,0.0,0.20508,0.00018,21.5156]
[1779474923065,20.89,76662.22,0.0,0.20378,0.00018,21.43218]
[1779474924655,20.89,76651.18,0.0,0.20181,0.00018,21.30538]
[1779474929981,20.9,76653.31,0.0,0.20229,0.00018,21.33579]
[1779474930464,20.91,76652.39,0.0,0.20222,0.00018,21.33148]
[1779474930597,20.91,76652.39,0.0,0.20222,0.00018,21.33148]
[1779474930831,20.91,76652.39,0.0,0.20222,0.00018,21.33148]
[1779474930929,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931199,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931280,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931352,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931399,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931528,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931883,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474931964,20.91,76634.57,0.0,0.19906,0.00018,21.12591]
[1779474932008,20.92,76631.0,0.0,0.19847,0.00018,21.08487]
[1779474933406,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933438,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933470,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933485,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933574,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933595,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933600,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933630,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933679,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933690,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933700,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933719,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933805,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933834,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933931,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474933952,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474934036,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474934065,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474934069,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474934102,20.92,76631.06,0.0,0.19848,0.00018,21.08557]
[1779474934023,20.92,76630.52,0.0,0.1984,0.00018,21.08058]
[1779474934288,20.92,76630.52,0.0,0.1984,0.00018,21.08058]
[1779474934310,20.92,76630.52,0.0,0.1984,0.00018,21.08058]
[1779474934393,20.92,76630.52,0.0,0.1984,0.00018,21.08058]
[1779474934727,20.92,76630.59,0.0,0.19842,0.00018,21.08139]
[1779474935876,20.92,76630.59,0.0,0.19842,0.00018,21.08139]
[1779474935898,20.92,76630.59,0.0,0.19842,0.00018,21.08139]
[1779474936032,20.93,76630.69,0.0,0.19854,0.00018,21.08938]
[1779474937816,20.93,76630.64,0.0,0.19863,0.00018,21.09487]
[1779474937904,20.93,76635.09,0.0,0.19941,0.00018,21.14624]
[1779474939722,20.95,76635.09,0.0,0.19963,0.00018,21.16036]
[1779474939903,20.95,76650.17,0.0,0.2023,0.00018,21.3339]
[1779474944918,20.96,76645.69,0.0,0.20153,0.00018,21.28391]
[1779474945058,20.96,76645.69,0.0,0.20153,0.00018,21.28391]
[1779474945094,20.96,76645.69,0.0,0.20153,0.00018,21.28391]
[1779474945701,20.96,76645.76,0.0,0.20156,0.00018,21.28549]
[1779474947566,20.96,76652.54,0.0,0.20277,0.00018,21.36393]
[1779474947632,20.96,76652.54,0.0,0.20277,0.00018,21.36393]
[1779474947719,20.96,76655.36,0.0,0.20328,0.00018,21.39673]
[1779474948931,20.96,76644.52,0.0,0.20136,0.00018,21.27299]
[1779474950528,20.96,76644.52,0.0,0.20136,0.00018,21.27299]
[1779474950563,20.96,76644.52,0.0,0.20136,0.00018,21.27299]
[1779474950570,20.96,76644.52,0.0,0.20136,0.00018,21.27299]
[1779474955775,20.96,76645.53,0.0,0.20159,0.00018,21.28749]
[1779474960809,20.97,76638.12,0.0,0.20031,0.00018,21.20437]
[1779474965843,20.97,76646.23,0.0,0.20178,0.00018,21.29988]
[1779474970369,20.97,76646.08,0.0,0.20178,0.00018,21.29969]
[1779474970490,20.97,76646.08,0.0,0.20178,0.00018,21.29969]
[1779474970823,20.97,76646.08,0.0,0.20178,0.00018,21.29969]
[1779474970873,20.97,76646.08,0.0,0.20178,0.00018,21.29969]
[1779474971096,20.97,76646.08,0.0,0.20178,0.00018,21.29969]
[1779474971078,20.97,76651.63,0.0,0.20277,0.00018,21.36377]
[1779474973109,20.97,76651.63,0.0,0.20279,0.00018,21.36494]
[1779474972899,20.97,76664.46,0.0,0.20508,0.00018,21.51193]
[1779474973903,20.97,76664.02,0.0,0.20501,0.00018,21.50732]
[1779474978938,20.98,76661.92,0.0,0.20465,0.00018,21.48457]
[1779474981495,20.98,76653.78,0.0,0.20321,0.00018,21.3919]
[1779474981525,20.98,76653.78,0.0,0.20321,0.00018,21.3919]
[1779474983296,20.98,76651.78,0.0,0.20286,0.00018,21.36944]
[1779474983971,20.98,76652.44,0.0,0.20298,0.00018,21.37732]
[1779474985620,20.98,76654.14,0.0,0.20329,0.00018,21.39744]
[1779474985991,20.98,76654.14,0.0,0.20329,0.00018,21.39744]
[1779474991020,20.98,76661.57,0.0,0.20462,0.00018,21.48035]
[1779474992161,20.98,76648.18,0.0,0.20224,0.00018,21.32734]
[1779474992479,20.98,76648.18,0.0,0.20224,0.00018,21.32734]
[1779474992510,20.98,76648.18,0.0,0.20224,0.00018,21.32734]
[1779474993601,20.98,76648.18,0.0,0.20224,0.00018,21.32763]
[1779474993618,20.98,76648.18,0.0,0.20224,0.00018,21.32763]
[1779474994048,20.98,76647.13,0.0,0.20206,0.00018,21.31558]
[1779474997408,20.98,76641.01,0.0,0.201,0.00018,21.24709]
[1779474998073,20.99,76640.05,0.0,0.20084,0.00018,21.2366]
[1779475003113,20.99,76637.27,0.0,0.2004,0.00018,21.20746]
[1779475008203,20.99,76636.52,0.0,0.20031,0.00018,21.20166]
[1779475014195,21.01,76627.76,0.0,0.19896,0.00018,21.11315]
[1779475019229,21.07,76625.86,0.0,0.19931,0.00018,21.13498]
[1779475024264,21.12,76624.03,0.0,0.19962,0.00017,21.15416]
[1779475029299,21.17,76622.65,0.0,0.19995,0.00017,21.17517]
[1779475031712,21.18,76622.2,0.0,0.19998,0.00017,21.17709]
[1779475031905,21.18,76622.2,0.0,0.19998,0.00017,21.17709]
[1779475031944,21.18,76622.2,0.0,0.19998,0.00017,21.17709]
[1779475032166,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475032696,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475032704,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475032843,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475032886,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475032905,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475033118,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475033144,21.2,76618.07,0.0,0.19948,0.00017,21.14398]
[1779475033208,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033328,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033353,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033539,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033563,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033739,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033769,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033938,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033971,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033986,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475033990,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034000,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034028,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034061,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034080,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034114,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034184,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034202,21.2,76608.67,0.0,0.19785,0.00017,21.03725]
[1779475034181,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034669,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034709,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034773,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034799,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034899,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034915,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475034983,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475035003,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475035088,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475035120,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475035193,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475035208,21.2,76605.88,0.0,0.19738,0.00017,21.00601]
[1779475035189,21.21,76604.53,0.0,0.19716,0.00017,20.99125]
[1779475036210,21.21,76604.53,0.0,0.19716,0.00017,20.99125]
[1779475036214,21.21,76604.69,0.0,0.1972,0.00017,20.99377]
[1779475036542,21.21,76604.69,0.0,0.1972,0.00017,20.99377]
[1779475036549,21.21,76604.69,0.0,0.1972,0.00017,20.99377]
[1779475036568,21.21,76604.69,0.0,0.1972,0.00017,20.99377]
[1779475036581,21.21,76604.69,0.0,0.1972,0.00017,20.99377]
[1779475036582,21.21,76604.69,0.0,0.1972,0.00017,20.99377]
[1779475036861,21.21,76599.87,0.0,0.19636,0.00017,20.93869]
[1779475039172,21.22,76579.1,0.0,0.19295,0.00017,20.71087]
[1779475040403,21.22,76579.1,0.0,0.19295,0.00017,20.71087]
[1779475040480,21.22,76576.81,0.0,0.19256,0.00017,20.68461]
[1779475042962,21.22,76551.98,0.0,0.18838,0.00017,20.40096]
[1779475043564,21.22,76551.98,0.0,0.18838,0.00017,20.40096]
[1779475043600,21.22,76551.98,0.0,0.18838,0.00017,20.40096]
[1779475043633,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475044482,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475044522,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475044658,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475044670,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475044697,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475045036,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475045057,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475045152,21.22,76549.2,0.0,0.18791,0.00017,20.36896]
[1779475045200,21.24,76546.81,0.0,0.1877,0.00017,20.35427]
[1779475045269,21.24,76546.81,0.0,0.1877,0.00017,20.35427]
[1779475047096,21.24,76540.11,0.0,0.18658,0.00017,20.27714]
[1779475047298,21.25,76539.15,0.0,0.18656,0.00017,20.27603]
[1779475047361,21.25,76539.15,0.0,0.18656,0.00017,20.27603]
[1779475047404,21.25,76539.15,0.0,0.18656,0.00017,20.27603]
[1779475047962,21.25,76539.15,0.0,0.18656,0.00017,20.27603]
[1779475048066,21.26,76532.55,0.0,0.18558,0.00017,20.20758]
[1779475049152,21.26,76532.55,0.0,0.18558,0.00017,20.20758]
[1779475049160,21.26,76532.55,0.0,0.18558,0.00017,20.20758]
[1779475049199,21.26,76532.55,0.0,0.18558,0.00017,20.20758]
[1779475049194,21.28,76526.48,0.0,0.18473,0.00017,20.14902]
[1779475050563,21.29,76526.48,0.0,0.18487,0.00017,20.15817]
[1779475050572,21.29,76526.48,0.0,0.18487,0.00017,20.15817]
[1779475050615,21.29,76526.48,0.0,0.18487,0.00017,20.15817]
[1779475050863,21.29,76526.48,0.0,0.18487,0.00017,20.15817]
[1779475050954,21.3,76523.87,0.0,0.18457,0.00017,20.13722]
[1779475053495,21.34,76515.17,0.0,0.18352,0.00016,20.06161]
[1779475057335,21.37,76510.49,0.0,0.18318,0.00016,20.03693]
[1779475057356,21.37,76510.49,0.0,0.18318,0.00016,20.03693]
[1779475057991,21.38,76512.8,0.0,0.18369,0.00016,20.07285]
[1779475059430,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475059463,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475059962,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475059970,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475059993,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475060090,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475060128,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475060212,21.4,76512.8,0.0,0.18386,0.00016,20.08411]
[1779475060188,21.41,76521.97,0.0,0.18549,0.00017,20.19687]
[1779475060657,21.41,76521.97,0.0,0.18549,0.00017,20.19687]
[1779475060673,21.41,76521.97,0.0,0.18549,0.00017,20.19687]
[1779475060708,21.41,76521.97,0.0,0.18549,0.00017,20.19687]
[1779475060731,21.41,76521.97,0.0,0.18549,0.00017,20.19687]
[1779475060825,21.41,76529.0,0.0,0.18667,0.00017,20.27819]
[1779475061984,21.41,76529.0,0.0,0.18667,0.00017,20.27819]
[1779475062022,21.41,76529.0,0.0,0.18667,0.00017,20.27819]
[1779475062033,21.41,76529.0,0.0,0.18667,0.00017,20.27819]
[1779475062036,21.41,76529.0,0.0,0.18667,0.00017,20.27819]
[1779475062055,21.41,76529.0,0.0,0.18667,0.00017,20.27819]
[1779475062086,21.41,76536.07,0.0,0.18785,0.00017,20.35984]
[1779475063106,21.41,76536.07,0.0,0.18785,0.00017,20.35984]
[1779475063154,21.41,76541.32,0.0,0.18874,0.00017,20.42055]
[1779475064138,21.41,76541.32,0.0,0.18874,0.00017,20.42055]
[1779475064151,21.41,76541.32,0.0,0.18874,0.00017,20.42055]
[1779475064207,21.41,76541.32,0.0,0.18874,0.00017,20.42055]
[1779475064240,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064365,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064397,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064796,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064839,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064852,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064860,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064869,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064898,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475064983,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475065015,21.41,76548.72,0.0,0.18999,0.00017,20.50564]
[1779475065080,21.41,76570.88,0.0,0.19374,0.00017,20.75831]
[1779475065494,21.41,76570.88,0.0,0.19374,0.00017,20.75831]
[1779475065512,21.41,76570.88,0.0,0.19374,0.00017,20.75831]
[1779475065689,21.41,76573.47,0.0,0.19419,0.00017,20.78829]
[1779475067617,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067620,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067647,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067763,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067791,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067849,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067886,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067899,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475067939,21.42,76573.47,0.0,0.1942,0.00017,20.78881]
[1779475068026,21.42,76573.86,0.0,0.19427,0.00017,20.79371]
[1779475069629,21.42,76573.86,0.0,0.19428,0.00017,20.79421]
[1779475069632,21.42,76573.86,0.0,0.19428,0.00017,20.79421]
[1779475069647,21.42,76573.86,0.0,0.19428,0.00017,20.79421]
[1779475069670,21.42,76573.86,0.0,0.19428,0.00017,20.79421]
[1779475069756,21.42,76573.3,0.0,0.19419,0.00017,20.78836]
[1779475071277,21.42,76573.3,0.0,0.19419,0.00017,20.78836]
[1779475072186,21.42,76569.34,0.0,0.19353,0.00017,20.74439]
[1779475075759,21.42,76558.05,0.0,0.19164,0.00017,20.6169]
[1779475076390,21.42,76558.05,0.0,0.19164,0.00017,20.6169]
[1779475077875,21.42,76558.05,0.0,0.19165,0.00017,20.61758]
[1779475078256,21.42,76560.61,0.0,0.1921,0.00017,20.64805]
[1779475082533,21.42,76562.25,0.0,0.1924,0.00017,20.66837]
[1779475082880,21.42,76562.25,0.0,0.1924,0.00017,20.66837]
[1779475083227,21.42,76562.25,0.0,0.1924,0.00017,20.66837]
[1779475083278,21.43,76546.31,0.0,0.18973,0.00017,20.48739]
[1779475083655,21.43,76546.31,0.0,0.18973,0.00017,20.48739]
[1779475083689,21.43,76546.31,0.0,0.18973,0.00017,20.48739]
[1779475084277,21.43,76546.31,0.0,0.18973,0.00017,20.48739]
[1779475083730,21.43,76546.66,0.0,0.18979,0.00017,20.49138]
[1779475084298,21.43,76546.66,0.0,0.18979,0.00017,20.49138]
[1779475084324,21.43,76546.66,0.0,0.18979,0.00017,20.49138]
[1779475085184,21.43,76534.46,0.0,0.18777,0.00017,20.35393]
[1779475086351,21.44,76534.46,0.0,0.18793,0.00017,20.3643]
[1779475086360,21.44,76534.46,0.0,0.18793,0.00017,20.3643]
[1779475086374,21.44,76534.46,0.0,0.18793,0.00017,20.3643]
[1779475086748,21.44,76533.36,0.0,0.18774,0.00017,20.35176]
[1779475088304,21.46,76529.28,0.0,0.18723,0.00017,20.31632]
[1779475088498,21.46,76529.28,0.0,0.18723,0.00017,20.31632]
[1779475088526,21.46,76529.28,0.0,0.18723,0.00017,20.31632]
[1779475088762,21.46,76529.91,0.0,0.18735,0.00017,20.32427]
[1779475091460,21.46,76535.72,0.0,0.18834,0.00017,20.39186]
[1779475091783,21.46,76537.52,0.0,0.18864,0.00017,20.413]
[1779475094030,21.46,76539.91,0.0,0.18905,0.00017,20.44082]
[1779475094063,21.46,76539.91,0.0,0.18905,0.00017,20.44082]
[1779475094146,21.46,76536.61,0.0,0.18851,0.00017,20.40392]
[1779475095511,21.46,76536.61,0.0,0.18852,0.00017,20.40458]
[1779475099353,21.47,76536.56,0.0,0.18856,0.00017,20.40686]
[1779475102862,21.47,76523.45,0.0,0.18642,0.00017,20.26043]
[1779475103994,21.47,76523.45,0.0,0.18642,0.00017,20.26043]
[1779475106980,21.48,76529.15,0.0,0.18752,0.00017,20.33542]
[1779475107097,21.48,76531.89,0.0,0.18798,0.00017,20.3673]
[1779475109011,21.48,76537.18,0.0,0.18887,0.00017,20.42812]
[1779475109028,21.49,76540.32,0.0,0.1894,0.00017,20.46438]
[1779475114559,21.49,76550.86,0.0,0.19118,0.00017,20.58297]
[1779475115007,21.49,76550.86,0.0,0.19118,0.00017,20.58297]
[1779475115109,21.49,76558.6,0.0,0.19249,0.00017,20.67117]
[1779475120991,21.49,76557.02,0.0,0.19226,0.00017,20.65556]
[1779475126121,21.5,76558.23,0.0,0.1925,0.00017,20.67153]
[1779475129044,21.5,76571.21,0.0,0.19471,0.00017,20.81931]
[1779475130692,21.5,76571.08,0.0,0.19469,0.00017,20.81817]
[1779475130731,21.5,76571.08,0.0,0.19469,0.00017,20.81817]
[1779475136312,21.5,76574.31,0.0,0.19526,0.00017,20.85638]
[1779475137033,21.5,76574.13,0.0,0.19524,0.00017,20.85486]
[1779475137087,21.5,76574.13,0.0,0.19524,0.00017,20.85486]
[1779475137130,21.5,76574.13,0.0,0.19524,0.00017,20.85486]
[1779475137294,21.5,76574.13,0.0,0.19524,0.00017,20.85486]
[1779475137167,21.5,76591.94,0.0,0.19829,0.00017,21.05618]
[1779475140000,21.5,76597.19,0.0,0.1992,0.00017,21.11599]
[1779475140030,21.5,76597.19,0.0,0.1992,0.00017,21.11599]
[1779475140258,21.5,76597.19,0.0,0.1992,0.00017,21.11599]
[1779475140283,21.5,76597.19,0.0,0.1992,0.00017,21.11599]
[1779475140268,21.5,76597.19,0.0,0.1992,0.00017,21.11592]
[1779475140440,21.5,76597.19,0.0,0.1992,0.00017,21.11592]
[1779475140459,21.5,76597.19,0.0,0.1992,0.00017,21.11592]
[1779475140646,21.5,76597.19,0.0,0.1992,0.00017,21.11592]
[1779475141131,21.5,76596.12,0.0,0.19901,0.00017,21.1038]
[1779475141916,21.5,76596.12,0.0,0.19901,0.00017,21.1038]
[1779475141933,21.5,76596.12,0.0,0.19901,0.00017,21.1038]
[1779475142137,21.5,76596.61,0.0,0.1991,0.00017,21.10949]
[1779475144095,21.5,76598.15,0.0,0.19937,0.00017,21.12698]
[1779475144320,21.5,76600.62,0.0,0.19979,0.00017,21.1549]
[1779475147801,21.5,76599.52,0.0,0.19961,0.00017,21.14302]
[1779475147829,21.5,76599.52,0.0,0.19961,0.00017,21.14302]
[1779475148210,21.5,76599.52,0.0,0.19961,0.00017,21.14302]
[1779475148244,21.5,76599.52,0.0,0.19961,0.00017,21.14302]
[1779475148283,21.5,76603.11,0.0,0.20024,0.00017,21.18378]
[1779475148938,21.5,76603.11,0.0,0.20024,0.00017,21.18378]
[1779475150262,21.5,76603.11,0.0,0.20024,0.00017,21.1842]
[1779475150426,21.5,76600.3,0.0,0.19977,0.00017,21.15303]
[1779475151200,21.51,76600.3,0.0,0.19977,0.00017,21.15344]
[1779475156334,21.51,76594.86,0.0,0.19887,0.00017,21.09455]
[1779475162277,21.51,76589.03,0.0,0.19792,0.00017,21.03165]
[1779475166904,21.51,76587.43,0.0,0.19767,0.00017,21.01571]
[1779475167340,21.52,76593.94,0.0,0.1988,0.00017,21.08946]
[1779475167525,21.52,76593.94,0.0,0.1988,0.00017,21.08946]
[1779475167765,21.52,76593.94,0.0,0.1988,0.00017,21.08946]
[1779475168214,21.52,76593.94,0.0,0.1988,0.00017,21.08946]
[1779475168331,21.52,76631.73,0.0,0.20535,0.00017,21.51315]
[1779475168385,21.52,76631.73,0.0,0.20535,0.00017,21.51315]
[1779475168842,21.52,76631.73,0.0,0.20535,0.00017,21.51315]
[1779475169086,21.52,76631.73,0.0,0.20535,0.00017,21.51315]
[1779475169234,21.52,76631.73,0.0,0.20535,0.00017,21.51315]
[1779475169376,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169382,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169437,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169590,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169645,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169713,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169768,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169782,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169817,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169881,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169925,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475169986,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170059,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170069,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170118,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170126,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170134,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170160,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170206,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170214,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170246,21.52,76648.13,0.0,0.20822,0.00018,21.69569]
[1779475170344,21.52,76643.67,0.0,0.20744,0.00018,21.64606]
[1779475172689,21.52,76640.63,0.0,0.20688,0.00018,21.60891]
[1779475172715,21.52,76640.63,0.0,0.20688,0.00018,21.60891]
[1779475173391,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475173927,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475173955,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475174073,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475174100,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475174114,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475174152,21.52,76635.58,0.0,0.206,0.00018,21.55299]
[1779475174394,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475174947,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475174979,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475174992,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475175034,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475175238,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475175269,21.52,76624.92,0.0,0.20414,0.00017,21.43404]
[1779475175365,21.52,76616.29,0.0,0.20265,0.00017,21.33792]
[1779475175422,21.52,76616.29,0.0,0.20265,0.00017,21.33792]
[1779475175444,21.52,76616.29,0.0,0.20265,0.00017,21.33792]
[1779475175480,21.52,76616.29,0.0,0.20265,0.00017,21.33792]
[1779475175559,21.52,76616.29,0.0,0.20265,0.00017,21.33792]
[1779475175600,21.52,76616.29,0.0,0.20265,0.00017,21.33792]
[1779475175701,21.52,76610.19,0.0,0.20159,0.00017,21.26961]
[1779475177493,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475177506,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475177545,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475178140,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475178191,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475178228,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475178319,21.52,76610.51,0.0,0.20166,0.00017,21.27429]
[1779475178326,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475178539,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475179091,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475179098,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475179131,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475179325,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475179364,21.52,76611.12,0.0,0.20178,0.00017,21.28172]
[1779475179345,21.52,76601.63,0.0,0.20015,0.00017,21.17578]
[1779475180362,21.52,76601.63,0.0,0.20015,0.00017,21.17578]
[1779475180380,21.52,76607.39,0.0,0.20115,0.00017,21.24099]
[1779475181102,21.52,76607.39,0.0,0.20115,0.00017,21.24099]
[1779475181125,21.52,76607.39,0.0,0.20115,0.00017,21.24099]
[1779475181184,21.53,76612.87,0.0,0.20222,0.00017,21.30971]
[1779475182252,21.53,76612.87,0.0,0.20222,0.00017,21.30971]
[1779475182337,21.54,76613.6,0.0,0.20244,0.00017,21.32429]
[1779475187488,21.54,76619.53,0.0,0.2035,0.00017,21.39253]
[1779475191351,21.54,76620.12,0.0,0.20361,0.00017,21.39965]
[1779475191415,21.55,76620.53,0.0,0.20369,0.00017,21.40473]
[1779475192303,21.55,76620.53,0.0,0.20369,0.00017,21.40473]
[1779475195878,21.55,76635.08,0.0,0.20624,0.00017,21.56781]
[1779475202592,21.55,76635.19,0.0,0.20629,0.00017,21.57054]
[1779475203592,21.55,76635.19,0.0,0.20629,0.00017,21.57054]
[1779475203634,21.55,76635.19,0.0,0.20629,0.00017,21.57054]
[1779475203706,21.55,76635.19,0.0,0.20629,0.00017,21.57054]
[1779475204395,21.55,76635.73,0.0,0.20639,0.00018,21.57683]
[1779475206401,21.55,76626.64,0.0,0.2048,0.00017,21.47544]
[1779475207774,21.55,76626.64,0.0,0.2048,0.00017,21.47549]
[1779475207784,21.55,76626.64,0.0,0.2048,0.00017,21.47549]
[1779475208180,21.55,76628.68,0.0,0.20516,0.00017,21.4985]
[1779475209733,21.55,76628.68,0.0,0.20516,0.00017,21.4985]
[1779475209774,21.55,76628.68,0.0,0.20516,0.00017,21.4985]
[1779475209851,21.55,76628.68,0.0,0.20516,0.00017,21.4985]
[1779475209882,21.55,76628.68,0.0,0.20516,0.00017,21.4985]
[1779475211127,21.55,76626.75,0.0,0.20483,0.00017,21.47751]
[1779475211135,21.55,76626.75,0.0,0.20483,0.00017,21.47751]
[1779475211393,21.55,76624.61,0.0,0.20446,0.00017,21.45393]
[1779475211881,21.55,76624.61,0.0,0.20446,0.00017,21.45393]
[1779475214991,21.55,76626.21,0.0,0.20475,0.00017,21.47222]
[1779475215996,21.55,76626.76,0.0,0.20484,0.00017,21.47842]
[1779475216001,21.55,76626.76,0.0,0.20484,0.00017,21.47842]
[1779475216003,21.55,76626.76,0.0,0.20484,0.00017,21.47842]
[1779475216046,21.55,76628.02,0.0,0.20507,0.00017,21.49278]
[1779475218054,21.55,76628.95,0.0,0.20524,0.00017,21.50344]
[1779475218055,21.55,76628.95,0.0,0.20524,0.00017,21.50344]
[1779475218436,21.55,76629.31,0.0,0.2053,0.00017,21.50774]
[1779475220109,21.55,76632.94,0.0,0.20594,0.00017,21.54845]
[1779475220114,21.55,76632.94,0.0,0.20594,0.00017,21.54845]
[1779475220328,21.55,76633.62,0.0,0.20607,0.00017,21.55625]
[1779475221847,21.55,76633.5,0.0,0.20605,0.00017,21.55514]
[1779475221863,21.55,76633.5,0.0,0.20605,0.00017,21.55514]
[1779475222169,21.55,76633.5,0.0,0.20605,0.00017,21.55514]
[1779475222194,21.55,76633.5,0.0,0.20605,0.00017,21.55514]
[1779475222275,21.55,76632.82,0.0,0.20593,0.00017,21.5478]
[1779475224217,21.55,76631.59,0.0,0.20572,0.00017,21.53434]
[1779475224220,21.55,76631.59,0.0,0.20572,0.00017,21.53434]
[1779475224251,21.55,76631.59,0.0,0.20572,0.00017,21.53434]
[1779475224294,21.55,76629.55,0.0,0.20537,0.00017,21.51187]
[1779475226265,21.55,76629.55,0.0,0.20537,0.00017,21.51187]
[1779475226267,21.55,76629.55,0.0,0.20537,0.00017,21.51187]
[1779475226297,21.55,76629.55,0.0,0.20537,0.00017,21.51187]
[1779475226311,21.56,76628.57,0.0,0.20521,0.00017,21.50147]
[1779475227717,21.56,76628.42,0.0,0.20518,0.00017,21.50007]
[1779475227732,21.56,76628.42,0.0,0.20518,0.00017,21.50007]
[1779475227746,21.56,76628.42,0.0,0.20518,0.00017,21.50007]
[1779475227770,21.56,76628.42,0.0,0.20518,0.00017,21.50007]
[1779475227861,21.56,76628.56,0.0,0.20521,0.00017,21.5019]
[1779475234177,21.56,76632.45,0.0,0.20589,0.00017,21.54279]
[1779475234487,21.56,76633.93,0.0,0.20615,0.00017,21.55948]
[1779475235424,21.56,76635.32,0.0,0.20639,0.00017,21.57491]
[1779475240440,21.56,76635.55,0.0,0.20644,0.00017,21.57762]
[1779475245456,21.56,76635.78,0.0,0.20648,0.00018,21.58041]
[1779475250460,21.56,76635.49,0.0,0.20643,0.00017,21.57746]
[1779475253711,21.56,76635.07,0.0,0.20637,0.00017,21.57321]
[1779475253714,21.56,76635.07,0.0,0.20637,0.00017,21.57321]
[1779475253742,21.56,76635.07,0.0,0.20637,0.00017,21.57321]
[1779475253960,21.56,76635.07,0.0,0.20637,0.00017,21.57332]
[1779475258994,21.56,76630.2,0.0,0.20553,0.00017,21.51988]
[1779475260609,21.56,76628.98,0.0,0.20532,0.00017,21.50637]
[1779475261445,21.56,76619.65,0.0,0.20369,0.00017,21.40245]
[1779475263253,21.56,76617.09,0.0,0.20325,0.00017,21.37408]
[1779475263441,21.56,76616.07,0.0,0.20308,0.00017,21.36294]
[1779475263669,21.56,76616.07,0.0,0.20308,0.00017,21.36294]
[1779475263692,21.56,76616.07,0.0,0.20308,0.00017,21.36294]
[1779475263704,21.56,76616.07,0.0,0.20308,0.00017,21.36294]
[1779475263727,21.56,76616.07,0.0,0.20308,0.00017,21.36294]
[1779475264492,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475264625,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475264641,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475264664,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265315,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265325,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265339,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265348,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265390,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265424,21.56,76606.03,0.0,0.20134,0.00017,21.25074]
[1779475265400,21.56,76601.58,0.0,0.20058,0.00017,21.20093]
[1779475266636,21.56,76601.58,0.0,0.20059,0.00017,21.20161]
[1779475267365,21.56,76601.58,0.0,0.20059,0.00017,21.20161]
[1779475267378,21.56,76601.58,0.0,0.20059,0.00017,21.20161]
[1779475267430,21.56,76602.12,0.0,0.20068,0.00017,21.20765]
[1779475270490,21.58,76604.77,0.0,0.20129,0.00017,21.24705]
[1779475270574,21.58,76604.72,0.0,0.20137,0.00017,21.25217]
[1779475270902,21.58,76604.72,0.0,0.20137,0.00017,21.25217]
[1779475271469,21.58,76604.72,0.0,0.20137,0.00017,21.25217]
[1779475272102,21.6,76591.89,0.0,0.19932,0.00017,21.11807]
[1779475275556,21.62,76586.02,0.0,0.19858,0.00017,21.06906]
[1779475276128,21.63,76585.09,0.0,0.1985,0.00017,21.06419]
[1779475277619,21.64,76580.69,0.0,0.19793,0.00017,21.02599]
[1779475278142,21.64,76580.69,0.0,0.19793,0.00017,21.02599]
[1779475279609,21.65,76580.77,0.0,0.19796,0.00017,21.02806]
[1779475279631,21.65,76580.77,0.0,0.19796,0.00017,21.02806]
[1779475279656,21.65,76580.77,0.0,0.19796,0.00017,21.02806]
[1779475280158,21.65,76580.88,0.0,0.19798,0.00017,21.02929]
[1779475285192,21.65,76580.29,0.0,0.19792,0.00017,21.02569]
[1779475289925,21.65,76580.09,0.0,0.19794,0.00017,21.02633]
[1779475290229,21.65,76580.02,0.0,0.19793,0.00017,21.0261]
[1779475295264,21.66,76577.47,0.0,0.19751,0.00017,20.99633]
[1779475300295,21.66,76582.8,0.0,0.19846,0.00017,21.05877]
[1779475304965,21.66,76589.45,0.0,0.19962,0.00017,21.13436]
[1779475305007,21.66,76589.45,0.0,0.19962,0.00017,21.13436]
[1779475305012,21.66,76589.45,0.0,0.19962,0.00017,21.13436]
[1779475305032,21.66,76589.45,0.0,0.19962,0.00017,21.13436]
[1779475305332,21.66,76588.53,0.0,0.19947,0.00017,21.12497]
[1779475306346,21.66,76588.53,0.0,0.19947,0.00017,21.12497]
[1779475306385,21.66,76588.53,0.0,0.19947,0.00017,21.12497]
[1779475306418,21.66,76588.53,0.0,0.19947,0.00017,21.12497]
[1779475306512,21.67,76589.97,0.0,0.19973,0.00017,21.14148]
[1779475308406,21.67,76590.75,0.0,0.19987,0.00017,21.15061]
[1779475308425,21.67,76590.75,0.0,0.19987,0.00017,21.15061]
[1779475308494,21.67,76591.31,0.0,0.19997,0.00017,21.15726]
[1779475310349,21.67,76591.31,0.0,0.19997,0.00017,21.15766]
[1779475310749,21.67,76590.99,0.0,0.19993,0.00017,21.15449]
[1779475311374,21.67,76590.99,0.0,0.19993,0.00017,21.15488]
[1779475316410,21.67,76593.39,0.0,0.20037,0.00017,21.18343]
[1779475321444,21.67,76589.25,0.0,0.19968,0.00017,21.13859]
[1779475326479,21.67,76576.12,0.0,0.19747,0.00017,20.99351]
[1779475331514,21.68,76578.67,0.0,0.19794,0.00017,21.02389]
[1779475336548,21.68,76577.9,0.0,0.19783,0.00017,21.01694]
[1779475338128,21.68,76577.1,0.0,0.1977,0.00017,21.00834]
[1779475338566,21.68,76577.54,0.0,0.19778,0.00017,21.01359]
[1779475344611,21.68,76572.72,0.0,0.197,0.00017,20.96204]
[1779475349646,21.69,76574.12,0.0,0.19726,0.00017,20.97947]
[1779475354682,21.69,76576.97,0.0,0.19775,0.00017,21.00933]
[1779475357878,21.69,76590.81,0.0,0.20012,0.00017,21.16473]
[1779475361842,21.69,76591.61,0.0,0.20027,0.00017,21.17475]
[1779475361869,21.69,76591.19,0.0,0.20021,0.00017,21.17045]
[1779475365053,21.69,76591.66,0.0,0.2003,0.00017,21.17638]
[1779475365088,21.69,76591.64,0.0,0.2003,0.00017,21.17651]
[1779475365905,21.69,76591.64,0.0,0.2003,0.00017,21.17651]
[1779475366582,21.69,76591.47,0.0,0.20028,0.00017,21.1753]
[1779475367939,21.7,76591.28,0.0,0.20026,0.00017,21.17354]
[1779475367943,21.7,76591.28,0.0,0.20026,0.00017,21.17354]
[1779475367948,21.7,76591.28,0.0,0.20026,0.00017,21.17354]
[1779475372960,21.7,76590.52,0.0,0.20015,0.00017,21.16681]
[1779475376557,21.7,76579.2,0.0,0.19825,0.00017,21.042]
[1779475381560,21.7,76579.5,0.0,0.19831,0.00017,21.04634]
[1779475386580,21.7,76579.3,0.0,0.1983,0.00017,21.04528]
[1779475391606,21.7,76580.74,0.0,0.19856,0.00017,21.06245]
[1779475396616,21.71,76587.79,0.0,0.19977,0.00017,21.14181]
[1779475401641,21.71,76591.75,0.0,0.20046,0.00017,21.1865]
[1779475402868,21.71,76591.97,0.0,0.2005,0.00017,21.18919]
[1779475402874,21.71,76591.97,0.0,0.2005,0.00017,21.18919]
[1779475402882,21.71,76591.97,0.0,0.2005,0.00017,21.18919]
[1779475404650,21.71,76581.39,0.0,0.1987,0.00017,21.07172]
[1779475409677,21.71,76579.54,0.0,0.19841,0.00017,21.05246]
[1779475413133,21.71,76580.18,0.0,0.19851,0.00017,21.05684]
[1779475413140,21.71,76580.18,0.0,0.19851,0.00017,21.05684]
[1779475415181,21.71,76579.58,0.0,0.19841,0.00017,21.05068]
[1779475415186,21.71,76579.58,0.0,0.19841,0.00017,21.05068]
[1779475419441,21.71,76582.6,0.0,0.19895,0.00017,21.08553]
[1779475419453,21.71,76584.99,0.0,0.19936,0.00017,21.11274]
[1779475425179,21.71,76580.82,0.0,0.19867,0.00017,21.06731]
[1779475430560,21.72,76577.32,0.0,0.19809,0.00017,21.02927]
[1779475435040,21.72,76576.17,0.0,0.19792,0.00017,21.01803]
[1779475435733,21.72,76572.73,0.0,0.19734,0.00017,20.98019]
[1779475436598,21.72,76571.02,0.0,0.19706,0.00017,20.96141]
[1779475437226,21.72,76571.02,0.0,0.19706,0.00017,20.96141]
[1779475437230,21.72,76571.02,0.0,0.19706,0.00017,20.96141]
[1779475437235,21.72,76571.02,0.0,0.19706,0.00017,20.96141]
[1779475437688,21.72,76570.84,0.0,0.19703,0.00017,20.95974]
[1779475437730,21.72,76570.84,0.0,0.19703,0.00017,20.95974]
[1779475437733,21.72,76570.84,0.0,0.19703,0.00017,20.95974]
[1779475437808,21.72,76570.84,0.0,0.19703,0.00017,20.95974]
[1779475438564,21.72,76563.22,0.0,0.19576,0.00017,20.87514]
[1779475439820,21.72,76556.81,0.0,0.19469,0.00017,20.80408]
[1779475439829,21.72,76556.81,0.0,0.19469,0.00017,20.80408]
[1779475441907,21.72,76552.43,0.0,0.19397,0.00017,20.75649]
[1779475441929,21.72,76552.43,0.0,0.19397,0.00017,20.75649]
[1779475442416,21.72,76552.43,0.0,0.19397,0.00017,20.75649]
[1779475443965,21.74,76542.61,0.0,0.19247,0.00017,20.65556]
[1779475449348,21.8,76541.01,0.0,0.19288,0.00017,20.68217]
[1779475451716,21.82,76542.01,0.0,0.19331,0.00017,20.71048]
[1779475452177,21.82,76542.01,0.0,0.19331,0.00017,20.71048]
[1779475452374,21.83,76541.13,0.0,0.1933,0.00017,20.7091]
[1779475454392,21.84,76526.93,0.0,0.19107,0.00017,20.55914]
[1779475455070,21.84,76526.93,0.0,0.19107,0.00017,20.55914]
[1779475460429,21.91,76521.89,0.0,0.19095,0.00016,20.55009]
[1779475465465,21.93,76520.04,0.0,0.19089,0.00016,20.5453]
[1779475470501,21.93,76521.7,0.0,0.1912,0.00016,20.56602]
[1779475475535,21.95,76516.5,0.0,0.19057,0.00016,20.52153]
[1779475480570,21.96,76514.79,0.0,0.1904,0.00016,20.50984]
[1779475485606,21.97,76516.55,0.0,0.19073,0.00016,20.532]
[1779475490640,21.97,76520.19,0.0,0.19137,0.00016,20.57483]
[1779475495194,21.97,76519.72,0.0,0.19132,0.00016,20.57151]
[1779475495199,21.97,76519.72,0.0,0.19132,0.00016,20.57151]
[1779475495677,21.97,76519.74,0.0,0.19133,0.00016,20.5722]
[1779475500711,22.0,76519.84,0.0,0.19167,0.00016,20.59446]
[1779475502870,22.03,76518.28,0.0,0.1917,0.00016,20.59621]
[1779475503610,22.03,76518.28,0.0,0.1917,0.00016,20.59621]
[1779475503735,22.04,76516.5,0.0,0.19155,0.00016,20.58621]
[1779475509672,22.08,76515.25,0.0,0.19177,0.00016,20.59979]
[1779475509709,22.08,76515.25,0.0,0.19177,0.00016,20.59979]
[1779475509835,22.08,76515.25,0.0,0.19177,0.00016,20.59979]
[1779475510001,22.09,76512.77,0.0,0.19146,0.00016,20.57892]
[1779475510044,22.09,76512.77,0.0,0.19146,0.00016,20.57892]
[1779475510397,22.09,76512.77,0.0,0.19146,0.00016,20.57892]
[1779475510815,22.09,76512.77,0.0,0.19146,0.00016,20.57892]
[1779475510652,22.1,76487.65,0.0,0.18748,0.00016,20.30774]
[1779475511123,22.1,76487.65,0.0,0.18748,0.00016,20.30774]
[1779475511514,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512128,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512161,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512341,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512432,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512501,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512609,22.1,76452.87,0.0,0.18191,0.00016,19.9219]
[1779475512648,22.1,76469.61,0.0,0.1846,0.00016,20.10914]
[1779475512891,22.1,76469.61,0.0,0.1846,0.00016,20.10914]
[1779475512928,22.1,76469.61,0.0,0.1846,0.00016,20.10914]
[1779475513734,22.1,76469.61,0.0,0.1846,0.00016,20.10914]
[1779475512946,22.1,76467.51,0.0,0.18426,0.00016,20.08584]
[1779475513855,22.1,76467.51,0.0,0.18426,0.00016,20.08584]
[1779475513907,22.1,76467.51,0.0,0.18426,0.00016,20.08584]
[1779475514345,22.1,76467.51,0.0,0.18426,0.00016,20.08584]
[1779475514375,22.1,76467.51,0.0,0.18426,0.00016,20.08584]
[1779475514388,22.1,76461.21,0.0,0.18328,0.00016,20.01719]
[1779475515662,22.1,76461.21,0.0,0.18328,0.00016,20.01719]
[1779475515675,22.1,76461.21,0.0,0.18328,0.00016,20.01719]
[1779475515703,22.1,76461.21,0.0,0.18328,0.00016,20.01719]
[1779475515713,22.1,76461.21,0.0,0.18328,0.00016,20.01719]
[1779475515768,22.1,76461.21,0.0,0.18328,0.00016,20.01719]
[1779475515688,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516470,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516480,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516508,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516615,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516669,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516734,22.1,76468.83,0.0,0.18449,0.00016,20.10177]
[1779475516773,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475516969,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517004,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517523,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517561,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517655,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517675,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517684,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517712,22.1,76474.85,0.0,0.18546,0.00016,20.16853]
[1779475517676,22.1,76460.29,0.0,0.18313,0.00016,20.00698]
[1779475517837,22.1,76460.29,0.0,0.18313,0.00016,20.00698]
[1779475517859,22.1,76460.29,0.0,0.18313,0.00016,20.00698]
[1779475519342,22.1,76467.63,0.0,0.1843,0.00016,20.08845]
[1779475519359,22.1,76467.63,0.0,0.1843,0.00016,20.08845]
[1779475519402,22.1,76478.08,0.0,0.186,0.00016,20.20639]
[1779475520706,22.1,76478.08,0.0,0.186,0.00016,20.20639]
[1779475520786,22.1,76478.08,0.0,0.186,0.00016,20.20639]
[1779475521008,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521059,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521179,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521208,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521213,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521216,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521225,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521239,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521248,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521265,22.11,76478.08,0.0,0.18601,0.00016,20.20676]
[1779475521319,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475521841,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475521856,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475521870,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475521887,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475522439,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475522467,22.11,76461.37,0.0,0.18334,0.00016,20.02179]
[1779475523548,22.11,76457.91,0.0,0.1828,0.00016,19.98392]
[1779475523580,22.11,76457.91,0.0,0.1828,0.00016,19.98392]
[1779475523618,22.11,76457.91,0.0,0.1828,0.00016,19.98392]
[1779475523646,22.11,76457.91,0.0,0.1828,0.00016,19.98392]
[1779475523747,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475523947,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475523989,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524138,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524176,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524370,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524439,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524557,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524584,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524621,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524642,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524745,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524757,22.11,76456.6,0.0,0.1826,0.00016,19.96998]
[1779475524772,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475524892,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475524904,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475524932,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475524955,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475524990,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525370,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525419,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525585,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525612,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525628,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525667,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525740,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525795,22.11,76447.71,0.0,0.1812,0.00016,19.87182]
[1779475525795,22.12,76443.36,0.0,0.18065,0.00016,19.83251]
[1779475526227,22.12,76443.36,0.0,0.18065,0.00016,19.83251]
[1779475526255,22.12,76443.36,0.0,0.18065,0.00016,19.83251]
[1779475526267,22.12,76443.36,0.0,0.18065,0.00016,19.83251]
[1779475526314,22.13,76437.18,0.0,0.17979,0.00016,19.77182]
[1779475527217,22.13,76437.18,0.0,0.17979,0.00016,19.77182]
[1779475527813,22.13,76437.18,0.0,0.17979,0.00016,19.77182]
[1779475529016,22.16,76403.06,0.0,0.17484,0.00015,19.41792]
[1779475530520,22.16,76403.06,0.0,0.17484,0.00015,19.41792]
[1779475530529,22.16,76403.06,0.0,0.17484,0.00015,19.41792]
[1779475530605,22.16,76403.06,0.0,0.17484,0.00015,19.41792]
[1779475530874,22.16,76403.06,0.0,0.17484,0.00015,19.41792]
[1779475531071,22.16,76403.06,0.0,0.17484,0.00015,19.41792]
[1779475530748,22.2,76401.09,0.0,0.17495,0.00015,19.42475]
[1779475531431,22.22,76386.87,0.0,0.17296,0.00015,19.27833]
[1779475531981,22.22,76386.87,0.0,0.17296,0.00015,19.27833]
[1779475532116,22.22,76386.87,0.0,0.17296,0.00015,19.27833]
[1779475532139,22.22,76362.75,0.0,0.16929,0.00015,19.0103]
[1779475533558,22.22,76362.75,0.0,0.16929,0.00015,19.0103]
[1779475533592,22.22,76362.75,0.0,0.16929,0.00015,19.0103]
[1779475533673,22.22,76362.75,0.0,0.16929,0.00015,19.0103]
[1779475533805,22.22,76362.75,0.0,0.16929,0.00015,19.0103]
[1779475533825,22.22,76362.75,0.0,0.16929,0.00015,19.0103]
[1779475533773,22.25,76345.71,0.0,0.16712,0.00015,18.84838]
[1779475534009,22.25,76345.71,0.0,0.16712,0.00015,18.84838]
[1779475534821,22.25,76345.71,0.0,0.16712,0.00015,18.84838]
[1779475534829,22.25,76345.71,0.0,0.16712,0.00015,18.84838]
[1779475534111,22.25,76335.35,0.0,0.16557,0.00015,18.73329]
[1779475535127,22.25,76335.35,0.0,0.16557,0.00015,18.73329]
[1779475535177,22.25,76335.35,0.0,0.16557,0.00015,18.73329]
[1779475535205,22.26,76279.58,0.0,0.1575,0.00014,18.11928]
[1779475537139,22.26,76234.26,0.0,0.15107,0.00014,17.61622]
[1779475537948,22.26,76234.26,0.0,0.15107,0.00014,17.61622]
[1779475538632,22.26,76234.26,0.0,0.15107,0.00014,17.61622]
[1779475538730,22.29,76225.41,0.0,0.15015,0.00014,17.5422]
[1779475539626,22.29,76225.41,0.0,0.15015,0.00014,17.5422]
[1779475539722,22.29,76225.86,0.0,0.15022,0.00014,17.54816]
[1779475539978,22.29,76225.86,0.0,0.15022,0.00014,17.54816]
[1779475540154,22.29,76225.86,0.0,0.15022,0.00014,17.54816]
[1779475541191,22.29,76253.29,0.0,0.15409,0.00014,17.85309]
[1779475543177,22.29,76238.03,0.0,0.15196,0.00014,17.68587]
[1779475545201,22.29,76227.24,0.0,0.15047,0.00014,17.56827]
[1779475546211,22.3,76237.01,0.0,0.15186,0.00014,17.67761]
[1779475548167,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548180,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548198,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548225,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548432,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548502,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548592,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548652,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548669,22.3,76244.69,0.0,0.15297,0.00014,17.76526]
[1779475548708,22.3,76251.62,0.0,0.15396,0.00014,17.84344]
[1779475550400,22.3,76254.28,0.0,0.15436,0.00014,17.87426]
[1779475550450,22.3,76254.28,0.0,0.15436,0.00014,17.87426]
[1779475550509,22.32,76241.15,0.0,0.15272,0.00014,17.74542]
[1779475551655,22.32,76241.15,0.0,0.15272,0.00014,17.74542]
[1779475552339,22.34,76243.44,0.0,0.15324,0.00014,17.78606]
[1779475552351,22.34,76243.44,0.0,0.15324,0.00014,17.78606]
[1779475552383,22.34,76243.44,0.0,0.15324,0.00014,17.78606]
[1779475552423,22.34,76243.44,0.0,0.15324,0.00014,17.78606]
[1779475552441,22.34,76243.44,0.0,0.15324,0.00014,17.78606]
[1779475552732,22.34,76243.44,0.0,0.15324,0.00014,17.78606]
[1779475552750,22.36,76257.58,0.0,0.15548,0.00014,17.96039]
[1779475553141,22.36,76257.58,0.0,0.15548,0.00014,17.96039]
[1779475553216,22.36,76257.58,0.0,0.15548,0.00014,17.96039]
[1779475553528,22.36,76257.58,0.0,0.15548,0.00014,17.96039]
[1779475553550,22.36,76257.58,0.0,0.15548,0.00014,17.96039]
[1779475553705,22.36,76257.58,0.0,0.15548,0.00014,17.96039]
[1779475553787,22.38,76247.84,0.0,0.15435,0.00014,17.87179]
[1779475554172,22.38,76247.84,0.0,0.15435,0.00014,17.87179]
[1779475554728,22.38,76247.84,0.0,0.15435,0.00014,17.87179]
[1779475554802,22.4,76230.28,0.0,0.15204,0.00014,17.69006]
[1779475554962,22.4,76230.28,0.0,0.15204,0.00014,17.69006]
[1779475555294,22.4,76229.37,0.0,0.15191,0.00014,17.68002]
[1779475556298,22.42,76189.72,0.0,0.14673,0.00014,17.26646]
[1779475557288,22.42,76189.72,0.0,0.14673,0.00014,17.26646]
[1779475557423,22.42,76189.72,0.0,0.14673,0.00014,17.26646]
[1779475557479,22.45,76175.13,0.0,0.14498,0.00014,17.12432]
[1779475559430,22.47,76096.89,0.0,0.13494,0.00013,16.2927]
[1779475560380,22.49,76096.62,0.0,0.13515,0.00013,16.30928]
[1779475561381,22.49,76063.32,0.0,0.13093,0.00013,15.95009]
[1779475563000,22.49,76057.78,0.0,0.13023,0.00013,15.8902]
[1779475563459,22.5,76061.87,0.0,0.13078,0.00013,15.93725]
[1779475564001,22.5,76061.87,0.0,0.13078,0.00013,15.93725]
[1779475564439,22.5,76095.67,0.0,0.1351,0.00013,16.30517]
[1779475565426,22.5,76103.34,0.0,0.13612,0.00013,16.39131]
[1779475567442,22.5,76118.33,0.0,0.13809,0.00013,16.55588]
[1779475569519,22.51,76089.91,0.0,0.13445,0.00013,16.24983]
[1779475571302,22.53,76090.4,0.0,0.13475,0.00013,16.27496]
[1779475571342,22.53,76090.4,0.0,0.13475,0.00013,16.27496]
[1779475571385,22.53,76090.4,0.0,0.13475,0.00013,16.27496]
[1779475572034,22.55,76053.12,0.0,0.13027,0.00013,15.89239]
[1779475572145,22.55,76053.12,0.0,0.13027,0.00013,15.89239]
[1779475572688,22.55,76053.12,0.0,0.13027,0.00013,15.89239]
[1779475572952,22.58,76033.5,0.0,0.12812,0.00012,15.70593]
[1779475574070,22.58,76035.22,0.0,0.12834,0.00012,15.72554]
[1779475574391,22.58,76035.22,0.0,0.12834,0.00012,15.72554]
[1779475574733,22.58,76035.22,0.0,0.12834,0.00012,15.72554]
[1779475574788,22.58,76035.22,0.0,0.12834,0.00012,15.72554]
[1779475574892,22.58,76066.8,0.0,0.13231,0.00013,16.06708]
[1779475575013,22.58,76066.8,0.0,0.13231,0.00013,16.06708]
[1779475575130,22.58,76066.8,0.0,0.13231,0.00013,16.06708]
[1779475575506,22.61,76066.8,0.0,0.13263,0.00013,16.09349]
[1779475577314,22.64,76066.17,0.0,0.13281,0.00013,16.10895]
[1779475577523,22.64,76088.23,0.0,0.13562,0.00013,16.34688]
[1779475578250,22.64,76088.23,0.0,0.13562,0.00013,16.34688]
[1779475578301,22.64,76088.23,0.0,0.13562,0.00013,16.34688]
[1779475578378,22.64,76088.23,0.0,0.13562,0.00013,16.34688]
[1779475578413,22.64,76088.23,0.0,0.13562,0.00013,16.34688]
[1779475578537,22.68,76122.82,0.0,0.14058,0.00013,16.7595]
[1779475579540,22.68,76141.06,0.0,0.143,0.00013,16.9585]
[1779475580484,22.68,76141.06,0.0,0.143,0.00013,16.9585]
[1779475580573,22.68,76141.06,0.0,0.143,0.00013,16.9585]
[1779475580591,22.68,76141.06,0.0,0.143,0.00013,16.9585]
[1779475580656,22.68,76141.06,0.0,0.143,0.00013,16.9585]
[1779475580716,22.7,76161.13,0.0,0.14586,0.00013,17.19132]
[1779475583378,22.72,76159.11,0.0,0.14578,0.00013,17.18405]
[1779475583391,22.72,76159.11,0.0,0.14578,0.00013,17.18405]
[1779475583410,22.72,76159.11,0.0,0.14578,0.00013,17.18405]
[1779475583602,22.75,76145.36,0.0,0.14427,0.00013,17.06134]
[1779475585322,22.75,76148.69,0.0,0.14472,0.00013,17.09739]
[1779475585328,22.75,76148.69,0.0,0.14472,0.00013,17.09739]
[1779475585350,22.75,76148.69,0.0,0.14472,0.00013,17.09739]
[1779475585373,22.75,76148.69,0.0,0.14472,0.00013,17.09739]
[1779475585610,22.76,76157.5,0.0,0.14608,0.00013,17.20768]
[1779475586976,22.76,76157.5,0.0,0.14608,0.00013,17.20768]
[1779475586983,22.76,76157.5,0.0,0.14608,0.00013,17.20768]
[1779475587017,22.79,76163.44,0.0,0.14715,0.00013,17.29336]
[1779475587635,22.81,76168.83,0.0,0.14812,0.00013,17.37128]
[1779475589704,22.85,76209.99,0.0,0.15417,0.00014,17.8495]
[1779475590923,22.85,76209.99,0.0,0.15417,0.00014,17.8495]
[1779475590987,22.85,76209.99,0.0,0.15417,0.00014,17.8495]
[1779475590966,22.85,76221.83,0.0,0.15583,0.00014,17.97893]
[1779475591672,22.86,76222.11,0.0,0.15588,0.00014,17.98121]
[1779475592685,22.86,76204.87,0.0,0.1535,0.00014,17.79523]
[1779475593602,22.86,76204.87,0.0,0.1535,0.00014,17.79523]
[1779475593614,22.86,76204.87,0.0,0.1535,0.00014,17.79523]
[1779475593628,22.86,76204.87,0.0,0.1535,0.00014,17.79523]
[1779475593657,22.86,76204.87,0.0,0.1535,0.00014,17.79523]
[1779475593689,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594570,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594593,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594633,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594651,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594717,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594738,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594864,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594874,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594887,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594948,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594974,22.86,76189.45,0.0,0.15139,0.00014,17.62851]
[1779475594989,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595179,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595210,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595242,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595269,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595452,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595477,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595556,22.86,76199.93,0.0,0.15284,0.00014,17.7432]
[1779475595758,22.86,76205.12,0.0,0.15357,0.00014,17.80031]
[1779475596448,22.86,76205.12,0.0,0.15357,0.00014,17.80031]
[1779475600055,22.86,76207.61,0.0,0.15395,0.00014,17.83046]
[1779475600976,22.86,76203.65,0.0,0.15342,0.00014,17.78841]
[1779475603979,22.87,76191.31,0.0,0.15175,0.00014,17.65739]
[1779475606019,22.87,76200.7,0.0,0.15306,0.00014,17.76024]
[1779475609200,22.87,76198.31,0.0,0.15276,0.00014,17.73636]
[1779475609225,22.87,76198.31,0.0,0.15276,0.00014,17.73636]
[1779475609413,22.87,76198.31,0.0,0.15276,0.00014,17.73636]
[1779475609479,22.87,76198.31,0.0,0.15276,0.00014,17.73636]
[1779475609521,22.87,76198.31,0.0,0.15276,0.00014,17.73636]
[1779475609977,22.87,76204.21,0.0,0.15358,0.00014,17.80095]
[1779475610032,22.87,76204.21,0.0,0.15358,0.00014,17.80095]
[1779475610215,22.87,76204.21,0.0,0.15358,0.00014,17.80095]
[1779475610238,22.87,76204.21,0.0,0.15358,0.00014,17.80095]
[1779475610463,22.87,76204.21,0.0,0.15358,0.00014,17.80095]
[1779475610807,22.87,76203.82,0.0,0.15353,0.00014,17.7973]
[1779475612646,22.87,76199.69,0.0,0.15297,0.00014,17.7534]
[1779475613173,22.88,76197.2,0.0,0.15264,0.00014,17.7273]
[1779475613210,22.88,76197.2,0.0,0.15264,0.00014,17.7273]
[1779475613829,22.88,76208.1,0.0,0.15415,0.00014,17.84592]
[1779475614362,22.88,76208.1,0.0,0.15415,0.00014,17.84592]
[1779475614802,22.88,76208.1,0.0,0.15415,0.00014,17.84592]
[1779475614834,22.88,76208.1,0.0,0.15415,0.00014,17.84592]
[1779475614939,22.88,76204.67,0.0,0.15369,0.00014,17.80951]
[1779475617015,22.88,76189.63,0.0,0.15164,0.00014,17.64816]
[1779475618113,22.88,76189.63,0.0,0.15165,0.00014,17.6489]
[1779475618160,22.88,76189.63,0.0,0.15165,0.00014,17.6489]
[1779475618879,22.88,76192.24,0.0,0.15202,0.00014,17.67796]
[1779475620524,22.88,76184.53,0.0,0.15097,0.00014,17.59553]
[1779475620561,22.88,76184.53,0.0,0.15097,0.00014,17.59553]
[1779475620612,22.88,76184.53,0.0,0.15097,0.00014,17.59553]
[1779475620904,22.88,76161.85,0.0,0.14792,0.00013,17.35179]
[1779475621629,22.88,76161.85,0.0,0.14792,0.00013,17.35179]
[1779475621679,22.88,76161.85,0.0,0.14792,0.00013,17.35179]
[1779475621906,22.88,76161.2,0.0,0.14784,0.00013,17.34578]
[1779475622269,22.88,76161.2,0.0,0.14784,0.00013,17.34578]
[1779475622331,22.88,76161.2,0.0,0.14784,0.00013,17.34578]
[1779475622526,22.88,76161.2,0.0,0.14784,0.00013,17.34578]
[1779475622911,22.89,76138.49,0.0,0.14493,0.00013,17.11034]
[1779475623918,22.9,76157.12,0.0,0.14743,0.00013,17.31224]
[1779475624928,22.9,76170.63,0.0,0.14926,0.00014,17.45908]
[1779475625933,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475626700,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475626726,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475626805,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475626839,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475626994,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475627017,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475627057,22.9,76154.56,0.0,0.14712,0.00013,17.28699]
[1779475627076,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627164,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627193,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627330,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627374,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627455,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627469,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627771,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627790,22.9,76139.88,0.0,0.14517,0.00013,17.13001]
[1779475627948,22.91,76141.35,0.0,0.14552,0.00013,17.15811]
[1779475631026,22.94,76142.35,0.0,0.14595,0.00013,17.19195]
[1779475631056,22.94,76142.35,0.0,0.14595,0.00013,17.19195]
[1779475631188,22.95,76134.75,0.0,0.14508,0.00013,17.12157]
[1779475631608,22.95,76134.75,0.0,0.14508,0.00013,17.12157]
[1779475631981,22.97,76151.75,0.0,0.14753,0.00013,17.31889]
[1779475632768,22.97,76151.75,0.0,0.14753,0.00013,17.31889]
[1779475632991,22.99,76181.51,0.0,0.1517,0.00014,17.65129]
[1779475633346,22.99,76181.51,0.0,0.1517,0.00014,17.65129]
[1779475633384,22.99,76181.51,0.0,0.1517,0.00014,17.65129]
[1779475633903,22.99,76181.51,0.0,0.1517,0.00014,17.65129]
[1779475634006,22.99,76199.72,0.0,0.15421,0.00014,17.84805]
[1779475635800,22.99,76199.72,0.0,0.15421,0.00014,17.84843]
[1779475635836,22.99,76199.72,0.0,0.15421,0.00014,17.84843]
[1779475636017,22.99,76197.61,0.0,0.15392,0.00014,17.82594]
[1779475636738,22.99,76197.61,0.0,0.15392,0.00014,17.82594]
[1779475636743,22.99,76197.61,0.0,0.15392,0.00014,17.82594]
[1779475636779,22.99,76197.61,0.0,0.15392,0.00014,17.82594]
[1779475636933,22.99,76197.61,0.0,0.15392,0.00014,17.82594]
[1779475636954,22.99,76197.61,0.0,0.15392,0.00014,17.82594]
[1779475637019,22.99,76191.61,0.0,0.1531,0.00014,17.76166]
[1779475637368,22.99,76191.61,0.0,0.1531,0.00014,17.76166]
[1779475637405,22.99,76191.61,0.0,0.1531,0.00014,17.76166]
[1779475638026,22.99,76189.7,0.0,0.15285,0.00014,17.74145]
[1779475638940,22.99,76189.7,0.0,0.15285,0.00014,17.74145]
[1779475638967,22.99,76189.7,0.0,0.15285,0.00014,17.74145]
[1779475639097,22.99,76189.7,0.0,0.15285,0.00014,17.74145]
[1779475639034,22.99,76198.0,0.0,0.15399,0.00014,17.83122]
[1779475639107,22.99,76198.0,0.0,0.15399,0.00014,17.83122]
[1779475639154,22.99,76198.0,0.0,0.15399,0.00014,17.83122]
[1779475639510,22.99,76198.0,0.0,0.15399,0.00014,17.83122]
[1779475639522,22.99,76198.0,0.0,0.15399,0.00014,17.83122]
[1779475640048,22.99,76202.46,0.0,0.15461,0.00014,17.87956]
[1779475640403,22.99,76202.46,0.0,0.15461,0.00014,17.87956]
[1779475640422,22.99,76202.46,0.0,0.15461,0.00014,17.87956]
[1779475640961,22.99,76202.46,0.0,0.15461,0.00014,17.87956]
[1779475640985,22.99,76202.46,0.0,0.15461,0.00014,17.87956]
[1779475641012,22.99,76202.46,0.0,0.15461,0.00014,17.87956]
[1779475641070,22.99,76210.98,0.0,0.15579,0.00014,17.97151]
[1779475643117,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475643375,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475643408,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475643409,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475643449,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475643519,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475643550,22.99,76226.92,0.0,0.15801,0.00014,18.14356]
[1779475644119,22.99,76222.42,0.0,0.15738,0.00014,18.09514]
[1779475644563,22.99,76222.42,0.0,0.15738,0.00014,18.09514]
[1779475645230,22.99,76218.44,0.0,0.15683,0.00014,18.05231]
[1779475645391,22.99,76218.44,0.0,0.15683,0.00014,18.05231]
[1779475645700,22.99,76218.44,0.0,0.15683,0.00014,18.05231]
[1779475645786,22.99,76219.35,0.0,0.15696,0.00014,18.0621]
[1779475646488,22.99,76219.35,0.0,0.15696,0.00014,18.0621]
[1779475646582,22.99,76239.03,0.0,0.15971,0.00014,18.27402]
[1779475647169,22.99,76239.03,0.0,0.15971,0.00014,18.27402]
[1779475647276,22.99,76239.03,0.0,0.15971,0.00014,18.27402]
[1779475647288,22.99,76239.03,0.0,0.15971,0.00014,18.27402]
[1779475647532,22.99,76239.03,0.0,0.15971,0.00014,18.27402]
[1779475647650,22.99,76239.03,0.0,0.15971,0.00014,18.27402]
[1779475647696,22.99,76237.84,0.0,0.15955,0.00014,18.26143]
[1779475652789,22.99,76232.8,0.0,0.15883,0.00014,18.20445]
[1779475652845,22.99,76232.8,0.0,0.15883,0.00014,18.20445]
[1779475652951,22.99,76232.8,0.0,0.15883,0.00014,18.20445]
[1779475652992,22.99,76245.07,0.0,0.16055,0.00014,18.33661]
[1779475654366,22.99,76245.07,0.0,0.16055,0.00014,18.33672]
[1779475654575,22.99,76257.12,0.0,0.16226,0.00014,18.46637]
[1779475657692,22.99,76249.53,0.0,0.16118,0.00014,18.38458]
[1779475657735,22.99,76249.53,0.0,0.16118,0.00014,18.38458]
[1779475657942,22.99,76249.53,0.0,0.16118,0.00014,18.38458]
[1779475657953,22.99,76252.68,0.0,0.16163,0.00014,18.41851]
[1779475659003,22.99,76252.68,0.0,0.16163,0.00014,18.41851]
[1779475659010,22.99,76252.68,0.0,0.16163,0.00014,18.41851]
[1779475659017,22.99,76252.68,0.0,0.16163,0.00014,18.41851]
[1779475659029,22.99,76252.68,0.0,0.16163,0.00014,18.41851]
[1779475659050,22.99,76252.68,0.0,0.16163,0.00014,18.41851]
[1779475659092,22.99,76257.08,0.0,0.16225,0.00014,18.46585]
[1779475659172,22.99,76257.08,0.0,0.16225,0.00014,18.46585]
[1779475661023,22.99,76237.21,0.0,0.15944,0.00014,18.25186]
[1779475662908,22.99,76222.43,0.0,0.15738,0.00014,18.09342]
[1779475664806,22.99,76235.52,0.0,0.15923,0.00014,18.23519]
[1779475665865,22.99,76235.52,0.0,0.15923,0.00014,18.23519]
[1779475665903,22.99,76235.52,0.0,0.15923,0.00014,18.23519]
[1779475665930,22.99,76235.52,0.0,0.15923,0.00014,18.23519]
[1779475665961,22.99,76235.52,0.0,0.15923,0.00014,18.23519]
[1779475666094,23.0,76239.7,0.0,0.15982,0.00014,18.2804]
[1779475669664,23.0,76245.28,0.0,0.16062,0.00014,18.34144]
[1779475669720,23.0,76245.28,0.0,0.16062,0.00014,18.34144]
[1779475669745,23.0,76245.28,0.0,0.16062,0.00014,18.34144]
[1779475669761,23.0,76245.28,0.0,0.16062,0.00014,18.34144]
[1779475669946,23.0,76239.93,0.0,0.15986,0.00014,18.28405]
[1779475671058,23.0,76239.93,0.0,0.15986,0.00014,18.28405]
[1779475671074,23.0,76239.93,0.0,0.15986,0.00014,18.28405]
[1779475671089,23.0,76239.93,0.0,0.15986,0.00014,18.28405]
[1779475671107,23.0,76239.93,0.0,0.15986,0.00014,18.28405]
[1779475671062,23.0,76231.05,0.0,0.15862,0.00014,18.18868]
[1779475671808,23.0,76231.05,0.0,0.15862,0.00014,18.18868]
[1779475671847,23.0,76231.05,0.0,0.15862,0.00014,18.18868]
[1779475671873,23.0,76228.66,0.0,0.15829,0.00014,18.16329]
[1779475673496,23.0,76228.95,0.0,0.15834,0.00014,18.16678]
[1779475673510,23.0,76228.95,0.0,0.15834,0.00014,18.16678]
[1779475673534,23.0,76228.95,0.0,0.15834,0.00014,18.16678]
[1779475673866,23.0,76228.95,0.0,0.15834,0.00014,18.16678]
[1779475673896,23.0,76228.95,0.0,0.15834,0.00014,18.16678]
[1779475673935,23.0,76231.1,0.0,0.15864,0.00014,18.19039]
[1779475675483,23.0,76231.1,0.0,0.15865,0.00014,18.19085]
[1779475675492,23.0,76231.1,0.0,0.15865,0.00014,18.19085]
[1779475676172,23.0,76240.68,0.0,0.16001,0.00014,18.29484]
[1779475679178,23.0,76254.91,0.0,0.16202,0.00014,18.44847]
[1779475683123,23.0,76273.38,0.0,0.16466,0.00014,18.64727]
[1779475686087,23.0,76283.05,0.0,0.16604,0.00014,18.75069]
[1779475686233,23.0,76283.05,0.0,0.16604,0.00014,18.75069]
[1779475687136,23.0,76287.55,0.0,0.16668,0.00014,18.79888]
[1779475687520,23.0,76287.55,0.0,0.16668,0.00014,18.79888]
[1779475687711,23.0,76287.55,0.0,0.16668,0.00014,18.79888]
[1779475688156,23.0,76287.55,0.0,0.16668,0.00014,18.79888]
[1779475687981,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688204,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688211,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688254,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688310,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688320,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688521,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688549,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688754,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688785,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688960,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475688990,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475689175,23.0,76288.98,0.0,0.16689,0.00014,18.81399]
[1779475689192,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689216,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689390,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689425,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689604,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689635,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689793,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689824,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689943,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689951,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475689973,23.0,76297.26,0.0,0.16809,0.00015,18.90306]
[1779475690045,23.0,76294.33,0.0,0.16766,0.00014,18.87132]
[1779475692539,23.0,76283.62,0.0,0.1661,0.00014,18.75562]
[1779475695281,23.0,76284.62,0.0,0.16624,0.00014,18.76608]
[1779475695299,23.0,76284.62,0.0,0.16624,0.00014,18.76608]
[1779475695561,23.0,76285.3,0.0,0.16634,0.00014,18.7733]
[1779475696540,23.0,76285.3,0.0,0.16634,0.00014,18.7733]
[1779475696557,23.0,76285.3,0.0,0.16634,0.00014,18.7733]
[1779475696571,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475697920,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475697942,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475697946,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475697981,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475698069,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475698087,23.0,76291.85,0.0,0.16728,0.00014,18.84359]
[1779475698185,23.0,76290.77,0.0,0.16713,0.00014,18.83177]
[1779475698501,23.0,76290.77,0.0,0.16713,0.00014,18.83177]
[1779475698528,23.0,76290.77,0.0,0.16713,0.00014,18.83177]
[1779475698779,23.0,76287.2,0.0,0.16661,0.00014,18.79307]
[1779475700583,23.0,76287.2,0.0,0.1666,0.00014,18.79296]
[1779475700619,23.0,76287.2,0.0,0.1666,0.00014,18.79296]
[1779475700990,23.0,76288.26,0.0,0.16675,0.00014,18.80414]
[1779475701380,23.0,76288.26,0.0,0.16675,0.00014,18.80414]
[1779475701388,23.0,76288.26,0.0,0.16675,0.00014,18.80414]
[1779475701418,23.0,76288.26,0.0,0.16675,0.00014,18.80414]
[1779475701603,23.0,76288.15,0.0,0.16673,0.00014,18.8027]
[1779475702611,23.0,76276.26,0.0,0.16502,0.00014,18.67471]
[1779475703291,23.0,76276.26,0.0,0.16502,0.00014,18.67471]
[1779475703339,23.0,76276.26,0.0,0.16502,0.00014,18.67471]
[1779475704126,23.0,76280.97,0.0,0.1657,0.00014,18.72536]
[1779475704707,23.0,76280.97,0.0,0.1657,0.00014,18.72536]
[1779475704728,23.0,76280.97,0.0,0.1657,0.00014,18.72536]
[1779475704752,23.0,76280.97,0.0,0.1657,0.00014,18.72536]
[1779475705104,23.0,76280.97,0.0,0.1657,0.00014,18.72536]
[1779475705179,23.0,76280.97,0.0,0.1657,0.00014,18.72536]
[1779475705174,23.0,76283.67,0.0,0.16609,0.00014,18.75445]
[1779475705221,23.0,76283.67,0.0,0.16609,0.00014,18.75445]
[1779475705764,23.0,76283.67,0.0,0.16609,0.00014,18.75445]
[1779475705942,23.0,76283.67,0.0,0.16609,0.00014,18.75445]
[1779475706208,23.0,76283.67,0.0,0.16609,0.00014,18.75445]
[1779475705965,23.0,76294.54,0.0,0.16766,0.00014,18.87137]
[1779475706395,23.0,76294.54,0.0,0.16766,0.00014,18.87137]
[1779475706874,23.0,76294.54,0.0,0.16766,0.00014,18.87137]
[1779475706909,23.0,76294.54,0.0,0.16766,0.00014,18.87137]
[1779475707119,23.0,76294.54,0.0,0.16766,0.00014,18.87137]
[1779475707157,23.0,76294.54,0.0,0.16766,0.00014,18.87137]
[1779475707207,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707327,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707364,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707537,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707568,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707744,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707781,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707946,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707979,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475707993,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475708034,23.0,76308.13,0.0,0.16963,0.00015,19.01733]
[1779475708134,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708327,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708351,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708558,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708573,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708586,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708747,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475708969,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475709004,23.0,76309.19,0.0,0.16979,0.00015,19.02867]
[1779475709064,23.0,76314.13,0.0,0.17051,0.00015,19.08185]
[1779475710974,23.0,76314.13,0.0,0.17051,0.00015,19.08186]
[1779475711003,23.0,76314.13,0.0,0.17051,0.00015,19.08186]
[1779475711180,23.0,76314.13,0.0,0.17051,0.00015,19.08186]
[1779475711107,23.0,76315.85,0.0,0.17074,0.00015,19.09674]
[1779475711278,23.0,76315.85,0.0,0.17074,0.00015,19.09674]
[1779475711302,23.0,76315.85,0.0,0.17074,0.00015,19.09674]
[1779475711678,23.0,76315.73,0.0,0.17072,0.00015,19.09544]
[1779475712684,23.0,76301.1,0.0,0.16858,0.00015,18.93806]
[1779475714834,23.0,76304.21,0.0,0.16903,0.00015,18.97142]
[1779475714987,23.0,76304.21,0.0,0.16903,0.00015,18.97142]
[1779475715027,23.0,76304.21,0.0,0.16903,0.00015,18.97142]
[1779475715081,23.0,76307.66,0.0,0.16953,0.00015,19.00809]
[1779475717004,22.99,76307.81,0.0,0.16955,0.00015,19.00924]
[1779475717023,22.99,76307.81,0.0,0.16955,0.00015,19.00924]
[1779475717175,22.99,76313.38,0.0,0.17035,0.00015,19.0686]
[1779475717891,22.99,76313.38,0.0,0.17035,0.00015,19.0686]
[1779475717897,22.99,76313.38,0.0,0.17035,0.00015,19.0686]
[1779475718216,22.99,76314.08,0.0,0.17044,0.00015,19.07502]
[1779475723177,22.99,76314.14,0.0,0.17044,0.00015,19.07473]
[1779475723186,22.99,76314.14,0.0,0.17044,0.00015,19.07473]
[1779475725230,22.99,76313.86,0.0,0.17039,0.00015,19.07112]
[1779475725254,22.99,76314.13,0.0,0.17042,0.00015,19.07372]
[1779475725262,22.99,76314.13,0.0,0.17042,0.00015,19.07372]
[1779475725285,22.99,76314.13,0.0,0.17042,0.00015,19.07372]
[1779475725777,22.99,76314.13,0.0,0.17042,0.00015,19.0734]
[1779475727283,22.99,76310.88,0.0,0.16994,0.00015,19.03819]
[1779475728145,22.99,76314.39,0.0,0.17045,0.00015,19.07559]
[1779475729338,22.99,76316.3,0.0,0.17072,0.00015,19.0958]
[1779475729343,22.99,76316.3,0.0,0.17072,0.00015,19.0958]
[1779475729359,22.99,76316.3,0.0,0.17072,0.00015,19.0958]
[1779475729803,22.99,76316.3,0.0,0.17072,0.00015,19.09544]
[1779475731407,22.99,76321.1,0.0,0.17142,0.00015,19.14662]
[1779475731420,22.99,76321.1,0.0,0.17142,0.00015,19.14662]
[1779475731432,22.99,76321.1,0.0,0.17142,0.00015,19.14662]
[1779475732168,22.99,76319.39,0.0,0.17116,0.00015,19.12781]
[1779475733481,22.99,76318.75,0.0,0.17105,0.00015,19.1199]
[1779475733488,22.99,76318.75,0.0,0.17105,0.00015,19.1199]
[1779475735539,22.99,76319.38,0.0,0.17114,0.00015,19.12628]
[1779475735551,22.99,76319.38,0.0,0.17114,0.00015,19.12628]
[1779475737589,22.98,76320.87,0.0,0.17135,0.00015,19.14147]
[1779475737600,22.98,76320.87,0.0,0.17135,0.00015,19.14147]
[1779475737627,22.98,76320.87,0.0,0.17135,0.00015,19.14147]
[1779475737659,22.98,76320.87,0.0,0.17135,0.00015,19.14147]
[1779475737860,22.98,76320.87,0.0,0.17134,0.00015,19.14082]
[1779475739636,22.98,76316.35,0.0,0.17067,0.00015,19.09164]
[1779475739654,22.98,76316.35,0.0,0.17067,0.00015,19.09164]
[1779475739874,22.98,76312.98,0.0,0.17017,0.00015,19.05509]
[1779475741696,22.98,76313.4,0.0,0.17023,0.00015,19.05929]
[1779475741720,22.98,76313.4,0.0,0.17023,0.00015,19.05929]
[1779475741729,22.98,76313.4,0.0,0.17023,0.00015,19.05929]
[1779475741748,22.98,76313.4,0.0,0.17023,0.00015,19.05929]
[1779475743738,22.98,76313.89,0.0,0.17029,0.00015,19.06391]
[1779475744230,22.98,76314.15,0.0,0.17032,0.00015,19.06638]
[1779475746381,22.98,76313.58,0.0,0.17023,0.00015,19.0596]
[1779475746390,22.98,76313.58,0.0,0.17023,0.00015,19.0596]
[1779475746421,22.98,76313.58,0.0,0.17023,0.00015,19.0596]
[1779475747218,22.98,76313.58,0.0,0.17023,0.00015,19.0596]
[1779475747229,22.98,76313.58,0.0,0.17023,0.00015,19.0596]
[1779475746933,22.98,76313.58,0.0,0.17022,0.00015,19.05928]
[1779475747260,22.98,76313.58,0.0,0.17022,0.00015,19.05928]
[1779475747919,22.98,76313.58,0.0,0.17022,0.00015,19.05928]
[1779475748030,22.98,76313.58,0.0,0.17022,0.00015,19.05928]
[1779475748036,22.98,76313.58,0.0,0.17022,0.00015,19.05928]
[1779475748208,22.98,76313.58,0.0,0.17022,0.00015,19.05928]
[1779475748215,22.98,76311.94,0.0,0.16998,0.00015,19.04135]
[1779475749261,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749369,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749420,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749441,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749512,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749677,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749743,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749774,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749803,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749945,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475749990,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475750173,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475750215,22.98,76311.94,0.0,0.16998,0.00015,19.04106]
[1779475750248,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750353,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750395,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750558,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750600,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750759,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750773,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475750967,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475751003,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475751181,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475751208,22.98,76295.45,0.0,0.16757,0.00015,18.86333]
[1779475751250,22.98,76293.52,0.0,0.16728,0.00014,18.84207]
[1779475751403,22.98,76293.52,0.0,0.16728,0.00014,18.84207]
[1779475751439,22.98,76293.52,0.0,0.16728,0.00014,18.84207]
[1779475751738,22.98,76293.52,0.0,0.16728,0.00014,18.84207]
[1779475751762,22.98,76293.52,0.0,0.16728,0.00014,18.84207]
[1779475751969,22.98,76293.52,0.0,0.16728,0.00014,18.84207]
[1779475754101,22.98,76294.18,0.0,0.16738,0.00014,18.84903]
[1779475754137,22.98,76294.18,0.0,0.16738,0.00014,18.84903]
[1779475754172,22.98,76291.78,0.0,0.16703,0.00014,18.82307]
[1779475754670,22.98,76291.78,0.0,0.16703,0.00014,18.82307]
[1779475754694,22.98,76291.78,0.0,0.16703,0.00014,18.82307]
[1779475755124,22.98,76291.78,0.0,0.16703,0.00014,18.82307]
[1779475755214,22.98,76294.36,0.0,0.1674,0.00014,18.85086]
[1779475757000,22.98,76303.99,0.0,0.1688,0.00015,18.95449]
[1779475758253,22.98,76303.99,0.0,0.1688,0.00015,18.95449]
[1779475758284,22.98,76305.18,0.0,0.16897,0.00015,18.96711]
[1779475758321,22.98,76305.18,0.0,0.16897,0.00015,18.96711]
[1779475758334,22.98,76305.18,0.0,0.16897,0.00015,18.96711]
[1779475758346,22.98,76305.18,0.0,0.16897,0.00015,18.96711]
[1779475759168,22.98,76302.05,0.0,0.16851,0.00015,18.93308]
[1779475759940,22.98,76302.05,0.0,0.16851,0.00015,18.93308]
[1779475759949,22.98,76302.05,0.0,0.16851,0.00015,18.93308]
[1779475760176,22.98,76302.05,0.0,0.16851,0.00015,18.93308]
[1779475760187,22.98,76302.05,0.0,0.16851,0.00015,18.93308]
[1779475760221,22.98,76305.87,0.0,0.16906,0.00015,18.97387]
[1779475762239,22.98,76310.56,0.0,0.16975,0.00015,19.02419]
[1779475762244,22.98,76310.56,0.0,0.16975,0.00015,19.02419]
[1779475762275,22.98,76310.56,0.0,0.16974,0.00015,19.024]
[1779475763049,22.98,76311.46,0.0,0.16987,0.00015,19.03342]
[1779475764278,22.97,76311.94,0.0,0.16994,0.00015,19.03831]
[1779475764300,22.97,76311.94,0.0,0.16994,0.00015,19.03831]
[1779475764328,22.97,76311.94,0.0,0.16994,0.00015,19.03831]
[1779475765057,22.97,76311.69,0.0,0.1699,0.00015,19.03532]
[1779475766142,22.97,76311.69,0.0,0.1699,0.00015,19.03532]
[1779475766149,22.97,76311.69,0.0,0.1699,0.00015,19.03532]
[1779475766219,22.97,76306.25,0.0,0.1691,0.00015,18.97649]
[1779475766370,22.97,76306.25,0.0,0.1691,0.00015,18.97649]
[1779475766391,22.97,76306.25,0.0,0.1691,0.00015,18.97649]
[1779475766402,22.97,76306.25,0.0,0.1691,0.00015,18.97649]
[1779475766745,22.97,76306.25,0.0,0.1691,0.00015,18.97649]
[1779475766779,22.97,76306.25,0.0,0.1691,0.00015,18.97649]
[1779475767071,22.97,76306.25,0.0,0.16909,0.00015,18.97623]
[1779475768078,22.97,76294.5,0.0,0.16738,0.00014,18.8494]
[1779475768404,22.97,76294.5,0.0,0.16738,0.00014,18.8494]
[1779475769151,22.97,76293.42,0.0,0.16722,0.00014,18.8376]
[1779475770457,22.97,76289.67,0.0,0.16668,0.00014,18.79712]
[1779475770462,22.97,76289.67,0.0,0.16668,0.00014,18.79712]
[1779475771202,22.97,76283.49,0.0,0.16576,0.00014,18.72681]
[1779475772524,22.97,76283.49,0.0,0.16576,0.00014,18.72664]
[1779475773261,22.97,76291.03,0.0,0.16685,0.00014,18.80777]
[1779475774550,22.97,76287.87,0.0,0.16639,0.00014,18.77357]
[1779475774567,22.97,76287.87,0.0,0.16639,0.00014,18.77357]
[1779475775132,22.97,76287.87,0.0,0.16639,0.00014,18.7736]
[1779475777148,22.97,76278.55,0.0,0.16504,0.00014,18.67307]
[1779475778514,22.97,76283.01,0.0,0.16568,0.00014,18.72111]
[1779475779198,22.97,76292.11,0.0,0.167,0.00014,18.81925]
[1779475782259,22.97,76301.52,0.0,0.16837,0.00015,18.92062]
[1779475782778,22.97,76301.52,0.0,0.16837,0.00015,18.92062]
[1779475782787,22.97,76301.52,0.0,0.16837,0.00015,18.92062]
[1779475783188,22.97,76301.52,0.0,0.16837,0.00015,18.92062]
[1779475784820,22.97,76299.1,0.0,0.16801,0.00015,18.89445]
[1779475784850,22.97,76299.1,0.0,0.16801,0.00015,18.89445]
[1779475785202,22.97,76299.1,0.0,0.16801,0.00015,18.8943]
[1779475786351,22.97,76302.22,0.0,0.16846,0.00015,18.92783]
[1779475786360,22.97,76302.22,0.0,0.16846,0.00015,18.92783]
[1779475786402,22.97,76302.22,0.0,0.16846,0.00015,18.92783]
[1779475786430,22.97,76302.22,0.0,0.16846,0.00015,18.92783]
[1779475786885,22.97,76302.22,0.0,0.16846,0.00015,18.92783]
[1779475787217,22.97,76302.21,0.0,0.16846,0.00015,18.92764]
[1779475788338,22.97,76294.1,0.0,0.16728,0.00014,18.84003]
[1779475788954,22.97,76294.1,0.0,0.16728,0.00014,18.84003]
[1779475788986,22.97,76294.1,0.0,0.16728,0.00014,18.84003]
[1779475789243,22.97,76276.51,0.0,0.16474,0.00014,18.65043]
[1779475794252,22.97,76270.2,0.0,0.16384,0.00014,18.58309]
[1779475799269,22.97,76269.21,0.0,0.16372,0.00014,18.57349]
[1779475804293,22.97,76271.52,0.0,0.16406,0.00014,18.5994]
[1779475805885,22.98,76269.65,0.0,0.1638,0.00014,18.57973]
[1779475806206,22.98,76262.36,0.0,0.16276,0.00014,18.50145]
[1779475808283,22.98,76276.58,0.0,0.1648,0.00014,18.65519]
[1779475809486,22.98,76274.63,0.0,0.16453,0.00014,18.63431]
[1779475809507,22.98,76274.63,0.0,0.16453,0.00014,18.63431]
[1779475810256,22.98,76268.67,0.0,0.16368,0.00014,18.57028]
[1779475811525,22.98,76272.87,0.0,0.16428,0.00014,18.61575]
[1779475811929,22.98,76272.87,0.0,0.16428,0.00014,18.61575]
[1779475814338,22.98,76262.04,0.0,0.16274,0.00014,18.49996]
[1779475819344,22.98,76259.69,0.0,0.16243,0.00014,18.47615]
[1779475823234,22.98,76275.08,0.0,0.16465,0.00014,18.64321]
[1779475828238,22.98,76277.55,0.0,0.16501,0.00014,18.67077]
[1779475833011,22.98,76275.14,0.0,0.16466,0.00014,18.6421]
[1779475833285,22.98,76276.79,0.0,0.1649,0.00014,18.66028]
[1779475834102,22.98,76276.79,0.0,0.1649,0.00014,18.66028]
[1779475834107,22.98,76276.79,0.0,0.1649,0.00014,18.66028]
[1779475834111,22.98,76276.79,0.0,0.1649,0.00014,18.66028]
[1779475835232,22.98,76287.48,0.0,0.16644,0.00014,18.77557]
[1779475835790,22.98,76287.48,0.0,0.16644,0.00014,18.77557]
[1779475835829,22.98,76287.48,0.0,0.16644,0.00014,18.77557]
[1779475836147,22.98,76287.48,0.0,0.16644,0.00014,18.77557]
[1779475836184,22.98,76287.48,0.0,0.16644,0.00014,18.77557]
[1779475838208,22.98,76287.02,0.0,0.16637,0.00014,18.77026]
[1779475838245,22.98,76287.02,0.0,0.16637,0.00014,18.77026]
[1779475840253,22.98,76287.48,0.0,0.16643,0.00014,18.77476]
[1779475840261,22.98,76287.48,0.0,0.16643,0.00014,18.77476]
[1779475840276,22.98,76287.48,0.0,0.16643,0.00014,18.77476]
[1779475840280,22.98,76287.48,0.0,0.16643,0.00014,18.77476]
[1779475840348,22.98,76293.55,0.0,0.1673,0.00014,18.83984]
[1779475841689,22.98,76293.55,0.0,0.1673,0.00014,18.83949]
[1779475841729,22.98,76293.55,0.0,0.1673,0.00014,18.83949]
[1779475842302,22.98,76293.55,0.0,0.1673,0.00014,18.83949]
[1779475842344,22.98,76293.55,0.0,0.1673,0.00014,18.83949]
[1779475842669,22.98,76295.08,0.0,0.16752,0.00015,18.85559]
[1779475842698,22.98,76295.08,0.0,0.16752,0.00015,18.85559]
[1779475846419,22.98,76303.54,0.0,0.16874,0.00015,18.94601]
[1779475846646,22.98,76303.91,0.0,0.16879,0.00015,18.94981]
[1779475848065,22.98,76313.21,0.0,0.17014,0.00015,19.04956]
[1779475853694,22.98,76318.04,0.0,0.17082,0.00015,19.0996]
[1779475856927,22.98,76319.27,0.0,0.17099,0.00015,19.11206]
[1779475856962,22.98,76319.27,0.0,0.17099,0.00015,19.11206]
[1779475860451,22.98,76321.59,0.0,0.17131,0.00015,19.13542]
[1779475860501,22.98,76321.59,0.0,0.17131,0.00015,19.13542]
[1779475860791,22.98,76321.59,0.0,0.17131,0.00015,19.13542]
[1779475860819,22.97,76322.02,0.0,0.17137,0.00015,19.13962]
[1779475863498,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863642,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863671,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863711,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863773,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863804,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863927,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863953,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863969,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475863974,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475864008,22.97,76330.25,0.0,0.17257,0.00015,19.22727]
[1779475864222,22.97,76346.3,0.0,0.17495,0.00015,19.39927]
[1779475866315,22.96,76345.95,0.0,0.1748,0.00015,19.38879]
[1779475866339,22.96,76345.95,0.0,0.1748,0.00015,19.38879]
[1779475866347,22.96,76345.95,0.0,0.1748,0.00015,19.38879]
[1779475866378,22.96,76345.95,0.0,0.1748,0.00015,19.38879]
[1779475866917,22.96,76347.89,0.0,0.17499,0.00015,19.4028]
[1779475867264,22.96,76347.89,0.0,0.17499,0.00015,19.4028]
[1779475867310,22.96,76347.89,0.0,0.17499,0.00015,19.4028]
[1779475867347,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475867521,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475867587,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475867623,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475867806,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475867833,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475867996,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475868029,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475868042,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475868045,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475868065,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475868090,22.95,76350.48,0.0,0.17528,0.00015,19.42383]
[1779475868251,22.95,76358.59,0.0,0.17648,0.00015,19.5103]
[1779475871213,22.94,76340.83,0.0,0.17381,0.00015,19.31775]
[1779475873170,22.94,76341.73,0.0,0.17393,0.00015,19.32636]
[1779475873179,22.94,76341.73,0.0,0.17393,0.00015,19.32636]
[1779475873203,22.94,76341.73,0.0,0.17393,0.00015,19.32636]
[1779475873267,22.93,76342.59,0.0,0.17391,0.00015,19.32529]
[1779475873495,22.93,76342.59,0.0,0.17391,0.00015,19.32529]
[1779475873897,22.92,76342.59,0.0,0.17378,0.00015,19.31603]
[1779475875166,22.92,76342.59,0.0,0.17378,0.00015,19.31603]
[1779475875172,22.92,76342.59,0.0,0.17378,0.00015,19.31603]
[1779475875254,22.91,76342.46,0.0,0.17375,0.00015,19.31371]
[1779475880947,22.91,76341.87,0.0,0.1736,0.00015,19.30283]
[1779475885995,22.91,76332.94,0.0,0.17224,0.00015,19.20432]
[1779475892025,22.9,76331.98,0.0,0.17203,0.00015,19.18717]
[1779475898019,22.9,76337.05,0.0,0.17274,0.00015,19.23895]
[1779475902096,22.89,76354.82,0.0,0.17533,0.00015,19.42675]
[1779475907132,22.89,76350.77,0.0,0.17468,0.00015,19.37957]
[1779475912216,22.88,76353.66,0.0,0.17506,0.00015,19.40731]
[1779475918208,22.88,76354.02,0.0,0.17506,0.00015,19.40742]
[1779475923243,22.87,76361.0,0.0,0.17606,0.00015,19.47946]
[1779475925256,22.87,76370.24,0.0,0.17744,0.00015,19.57774]
[1779475929774,22.87,76375.82,0.0,0.17824,0.00015,19.6349]
[1779475930291,22.87,76375.82,0.0,0.17823,0.00015,19.63411]
[1779475935327,22.86,76384.17,0.0,0.17943,0.00015,19.7196]
[1779475936790,22.86,76383.96,0.0,0.17938,0.00015,19.71641]
[1779475937341,22.86,76381.21,0.0,0.17895,0.00015,19.68585]
[1779475942348,22.85,76376.0,0.0,0.17811,0.00015,19.62628]
[1779475947366,22.85,76377.05,0.0,0.17821,0.00015,19.63349]
[1779475952373,22.84,76384.99,0.0,0.17933,0.00015,19.71098]
[1779475957206,22.84,76386.69,0.0,0.17952,0.00015,19.72455]
[1779475957239,22.84,76386.69,0.0,0.17952,0.00015,19.72455]
[1779475957368,22.84,76386.69,0.0,0.17952,0.00015,19.72455]
[1779475957490,22.84,76386.69,0.0,0.17951,0.00015,19.72358]
[1779475959189,22.83,76393.17,0.0,0.18048,0.00015,19.79245]
[1779475959421,22.83,76393.17,0.0,0.18048,0.00015,19.79245]
[1779475959684,22.83,76397.35,0.0,0.1811,0.00015,19.83644]
[1779475960511,22.83,76393.52,0.0,0.1805,0.00015,19.79409]
[1779475962768,22.83,76390.25,0.0,0.17997,0.00015,19.75686]
[1779475962778,22.83,76390.25,0.0,0.17997,0.00015,19.75686]
[1779475962787,22.83,76390.25,0.0,0.17997,0.00015,19.75686]
[1779475962860,22.83,76392.71,0.0,0.18035,0.00015,19.78337]
[1779475963532,22.83,76392.71,0.0,0.18035,0.00015,19.78337]
[1779475965194,22.83,76401.19,0.0,0.18163,0.00015,19.87377]
[1779475965587,22.82,76403.59,0.0,0.18197,0.00015,19.89754]
[1779475970723,22.77,76408.74,0.0,0.18222,0.00015,19.91546]
[1779475974584,22.76,76403.29,0.0,0.18121,0.00015,19.84536]
[1779475975486,22.76,76396.03,0.0,0.18008,0.00015,19.76538]
[1779475980495,22.75,76393.32,0.0,0.17963,0.00015,19.73381]
[1779475981581,22.75,76394.91,0.0,0.17984,0.00015,19.74874]
[1779475981659,22.75,76394.91,0.0,0.17984,0.00015,19.74874]
[1779475985783,22.75,76400.51,0.0,0.18067,0.00015,19.80724]
[1779475985825,22.75,76400.51,0.0,0.18067,0.00015,19.80724]
[1779475991731,22.74,76412.67,0.0,0.18247,0.00015,19.93418]
[1779475994122,22.74,76401.93,0.0,0.18079,0.00015,19.81578]
[1779476000164,22.73,76404.68,0.0,0.18117,0.00015,19.84252]
[1779476004319,22.73,76404.78,0.0,0.18114,0.00015,19.84072]
[1779476004368,22.73,76404.78,0.0,0.18114,0.00015,19.84072]
[1779476004528,22.73,76415.59,0.0,0.18279,0.00015,19.95654]
[1779476004760,22.73,76415.59,0.0,0.18279,0.00015,19.95654]
[1779476005544,22.73,76422.5,0.0,0.18385,0.00016,20.03057]
[1779476006743,22.73,76428.01,0.0,0.1847,0.00016,20.08935]
[1779476006817,22.73,76428.01,0.0,0.1847,0.00016,20.08935]
[1779476006901,22.73,76428.91,0.0,0.18484,0.00016,20.09906]
[1779476008134,22.73,76428.91,0.0,0.18484,0.00016,20.09906]
[1779476008147,22.73,76428.91,0.0,0.18484,0.00016,20.09906]
[1779476008153,22.73,76428.91,0.0,0.18484,0.00016,20.09906]
[1779476008257,22.73,76428.5,0.0,0.18475,0.00016,20.09308]
[1779476008738,22.73,76428.5,0.0,0.18475,0.00016,20.09308]
[1779476009512,22.72,76427.93,0.0,0.18465,0.00016,20.08615]
[1779476013191,22.72,76436.28,0.0,0.1859,0.00016,20.17037]
[1779476013246,22.72,76436.28,0.0,0.1859,0.00016,20.17037]
[1779476013345,22.71,76451.43,0.0,0.18815,0.00016,20.32543]
[1779476014110,22.71,76451.43,0.0,0.18815,0.00016,20.32543]
[1779476014131,22.71,76451.43,0.0,0.18815,0.00016,20.32543]
[1779476014571,22.7,76452.06,0.0,0.1881,0.00016,20.3222]
[1779476017051,22.68,76451.74,0.0,0.1879,0.00016,20.30882]
[1779476017144,22.68,76447.89,0.0,0.18727,0.00016,20.26541]
[1779476022999,22.67,76446.98,0.0,0.18706,0.00016,20.25116]
[1779476027212,22.67,76447.25,0.0,0.18706,0.00016,20.25143]
[1779476027546,22.67,76447.33,0.0,0.18705,0.00016,20.25051]
[1779476029289,22.67,76447.55,0.0,0.18708,0.00016,20.25289]
[1779476029311,22.66,76448.21,0.0,0.18716,0.00016,20.25825]
[1779476035454,22.66,76447.89,0.0,0.18706,0.00016,20.25123]
[1779476035512,22.66,76448.13,0.0,0.18707,0.00016,20.25206]
[1779476037502,22.66,76448.13,0.0,0.18705,0.00016,20.25118]
[1779476037602,22.65,76447.6,0.0,0.18696,0.00016,20.24458]
[1779476043151,22.65,76439.69,0.0,0.18564,0.00016,20.15382]
[1779476049144,22.64,76446.9,0.0,0.18669,0.00016,20.22667]
[1779476054048,22.64,76447.52,0.0,0.18674,0.00016,20.2298]
[1779476054511,22.64,76447.52,0.0,0.18674,0.00016,20.2298]
[1779476054538,22.64,76447.52,0.0,0.18674,0.00016,20.2298]
[1779476054574,22.63,76457.6,0.0,0.18832,0.00016,20.33791]
[1779476055774,22.62,76457.6,0.0,0.18816,0.00016,20.32768]
[1779476055819,22.62,76457.6,0.0,0.18816,0.00016,20.32768]
[1779476056010,22.62,76457.6,0.0,0.18816,0.00016,20.32768]
[1779476056027,22.62,76457.6,0.0,0.18816,0.00016,20.32768]
[1779476056456,22.62,76457.6,0.0,0.18816,0.00016,20.32768]
[1779476056469,22.62,76457.6,0.0,0.18816,0.00016,20.32768]
[1779476056541,22.62,76473.92,0.0,0.19074,0.00016,20.50321]
[1779476057697,22.62,76479.43,0.0,0.19161,0.00016,20.56198]
[1779476057727,22.62,76479.43,0.0,0.19161,0.00016,20.56198]
[1779476058116,22.62,76479.43,0.0,0.19161,0.00016,20.56198]
[1779476058124,22.62,76479.43,0.0,0.19161,0.00016,20.56198]
[1779476058139,22.62,76479.43,0.0,0.19161,0.00016,20.56198]
[1779476058208,22.62,76479.43,0.0,0.1916,0.00016,20.56124]
[1779476063243,22.61,76475.69,0.0,0.19095,0.00016,20.51735]
[1779476068280,22.61,76478.86,0.0,0.1914,0.00016,20.54802]
[1779476073365,22.6,76479.8,0.0,0.19147,0.00016,20.55086]
[1779476079356,22.59,76474.45,0.0,0.19054,0.00016,20.48795]
[1779476081751,22.59,76476.65,0.0,0.19087,0.00016,20.51023]
[1779476082624,22.59,76487.55,0.0,0.19261,0.00016,20.62727]
[1779476087671,22.59,76493.57,0.0,0.19352,0.00016,20.68837]
[1779476091620,22.58,76507.19,0.0,0.19567,0.00016,20.83187]
[1779476096637,22.57,76508.57,0.0,0.19575,0.00016,20.83717]
[1779476098678,22.56,76499.07,0.0,0.19417,0.00016,20.73271]
[1779476099323,22.56,76499.07,0.0,0.19417,0.00016,20.73271]
[1779476099335,22.56,76499.07,0.0,0.19417,0.00016,20.73271]
[1779476099369,22.56,76499.07,0.0,0.19417,0.00016,20.73271]
[1779476099507,22.56,76499.07,0.0,0.19417,0.00016,20.73211]
[1779476103477,22.56,76496.49,0.0,0.19372,0.00016,20.70264]
[1779476108489,22.56,76492.09,0.0,0.19297,0.00016,20.65225]
[1779476113514,22.55,76488.45,0.0,0.19235,0.00016,20.61048]
[1779476118531,22.55,76485.13,0.0,0.19176,0.00016,20.5713]
[1779476123542,22.54,76478.8,0.0,0.1907,0.00016,20.49973]
[1779476128559,22.54,76478.0,0.0,0.19053,0.00016,20.48829]
[1779476131732,22.54,76469.81,0.0,0.18917,0.00016,20.39391]
[1779476136479,22.54,76473.91,0.0,0.18979,0.00016,20.43645]
[1779476136541,22.53,76475.03,0.0,0.18996,0.00016,20.44805]
[1779476142601,22.53,76474.49,0.0,0.18984,0.00016,20.43998]
[1779476145311,22.53,76480.1,0.0,0.19071,0.00016,20.49854]
[1779476145711,22.53,76488.87,0.0,0.19211,0.00016,20.59292]
[1779476146634,22.53,76498.28,0.0,0.19361,0.00016,20.69401]
[1779476146739,22.53,76498.28,0.0,0.19361,0.00016,20.69401]
[1779476146769,22.53,76498.28,0.0,0.19361,0.00016,20.69401]
[1779476151873,22.52,76508.43,0.0,0.1952,0.00016,20.8]
[1779476157455,22.52,76514.6,0.0,0.19616,0.00016,20.86338]
[1779476162945,22.51,76516.39,0.0,0.19639,0.00016,20.87902]
[1779476163336,22.51,76516.39,0.0,0.19639,0.00016,20.87902]
[1779476164842,22.51,76522.94,0.0,0.19743,0.00016,20.94748]
[1779476170364,22.47,76522.26,0.0,0.19692,0.00016,20.91477]
[1779476176045,22.46,76522.55,0.0,0.19684,0.00016,20.90929]
[1779476181081,22.41,76527.4,0.0,0.19712,0.00016,20.92854]
[1779476186115,22.4,76520.94,0.0,0.19589,0.00016,20.8475]
[1779476191149,22.39,76521.37,0.0,0.19586,0.00016,20.84417]
[1779476194080,22.39,76521.18,0.0,0.19582,0.00016,20.84137]
[1779476194177,22.39,76520.43,0.0,0.19569,0.00016,20.8325]
[1779476196652,22.38,76510.71,0.0,0.19407,0.00016,20.7248]
[1779476201665,22.38,76510.95,0.0,0.19407,0.00016,20.72497]
[1779476206679,22.38,76504.52,0.0,0.19297,0.00016,20.65135]
[1779476211706,22.37,76506.89,0.0,0.1933,0.00016,20.67412]
[1779476216730,22.37,76505.33,0.0,0.19299,0.00016,20.65285]
[1779476221733,22.36,76499.82,0.0,0.19204,0.00016,20.58956]
[1779476225425,22.36,76495.09,0.0,0.19126,0.00016,20.5369]
[1779476225451,22.36,76495.09,0.0,0.19126,0.00016,20.5369]
[1779476225635,22.36,76487.8,0.0,0.19008,0.00016,20.45709]
[1779476230585,22.36,76477.25,0.0,0.18838,0.00016,20.34151]
[1779476233105,22.36,76476.47,0.0,0.18826,0.00016,20.33326]
[1779476233781,22.36,76478.72,0.0,0.18862,0.00016,20.35771]
[1779476235166,22.36,76479.19,0.0,0.18869,0.00016,20.36269]
[1779476235171,22.36,76479.19,0.0,0.18869,0.00016,20.36269]
[1779476235579,22.36,76479.19,0.0,0.18869,0.00016,20.36269]
[1779476235602,22.36,76479.19,0.0,0.18869,0.00016,20.36269]
[1779476235630,22.36,76479.19,0.0,0.18869,0.00016,20.36269]
[1779476235649,22.36,76479.19,0.0,0.18869,0.00016,20.36269]
[1779476235701,22.36,76474.07,0.0,0.18787,0.00016,20.3068]
[1779476237215,22.36,76474.07,0.0,0.18788,0.00016,20.30699]
[1779476237238,22.36,76474.07,0.0,0.18788,0.00016,20.30699]
[1779476237692,22.36,76481.06,0.0,0.189,0.00016,20.38353]
[1779476239275,22.36,76481.06,0.0,0.189,0.00016,20.38363]
[1779476239278,22.36,76481.06,0.0,0.189,0.00016,20.38363]
[1779476239783,22.36,76481.75,0.0,0.18911,0.00016,20.39124]
[1779476244789,22.36,76476.93,0.0,0.18834,0.00016,20.33889]
[1779476245212,22.36,76476.85,0.0,0.18833,0.00016,20.33812]
[1779476245316,22.36,76476.85,0.0,0.18833,0.00016,20.33812]
[1779476245420,22.36,76476.85,0.0,0.18833,0.00016,20.33812]
[1779476245529,22.36,76476.85,0.0,0.18833,0.00016,20.33822]
[1779476248397,22.36,76468.62,0.0,0.18702,0.00016,20.24814]
[1779476248755,22.36,76459.47,0.0,0.18556,0.00016,20.14814]
[1779476254755,22.36,76455.52,0.0,0.18492,0.00016,20.10151]
[1779476255049,22.36,76456.54,0.0,0.18508,0.00016,20.11266]
[1779476260633,22.36,76453.44,0.0,0.18459,0.00016,20.07857]
[1779476265667,22.36,76454.74,0.0,0.18479,0.00016,20.09288]
[1779476270703,22.36,76456.33,0.0,0.18505,0.00016,20.11039]
[1779476275738,22.36,76457.23,0.0,0.18519,0.00016,20.12033]
[1779476280773,22.36,76458.32,0.0,0.18536,0.00016,20.13226]
[1779476284686,22.36,76463.37,0.0,0.18616,0.00016,20.18752]
[1779476284801,22.36,76451.71,0.0,0.18431,0.00016,20.05961]
[1779476286815,22.36,76463.13,0.0,0.18613,0.00016,20.18484]
[1779476292654,22.36,76464.49,0.0,0.18634,0.00016,20.19938]
[1779476292663,22.36,76464.49,0.0,0.18634,0.00016,20.19938]
[1779476292833,22.36,76464.49,0.0,0.18633,0.00016,20.19918]
[1779476297846,22.36,76463.18,0.0,0.18612,0.00016,20.18448]
[1779476302858,22.36,76461.53,0.0,0.18585,0.00016,20.16608]
[1779476307867,22.36,76464.41,0.0,0.18631,0.00016,20.19734]
[1779476312881,22.36,76460.36,0.0,0.18563,0.00016,20.14903]
[1779476317893,22.36,76460.42,0.0,0.18564,0.00016,20.14937]
[1779476322894,22.36,76460.53,0.0,0.18565,0.00016,20.15034]
[1779476327914,22.36,76464.73,0.0,0.18631,0.00016,20.1958]
[1779476332931,22.36,76465.37,0.0,0.1864,0.00016,20.20208]
[1779476337941,22.36,76457.87,0.0,0.1852,0.00016,20.11943]
[1779476342945,22.35,76453.77,0.0,0.18454,0.00016,20.07381]
[1779476347958,22.35,76454.99,0.0,0.18474,0.00016,20.08726]
[1779476352980,22.35,76455.87,0.0,0.18488,0.00016,20.09703]
[1779476357983,22.35,76461.76,0.0,0.18581,0.00016,20.16157]
[1779476358469,22.35,76461.76,0.0,0.18581,0.00016,20.16157]
[1779476358930,22.35,76464.19,0.0,0.1862,0.00016,20.18817]
[1779476363940,22.35,76467.85,0.0,0.18678,0.00016,20.22774]
[1779476368957,22.35,76467.85,0.0,0.18677,0.00016,20.22712]
[1779476372855,22.35,76482.07,0.0,0.18901,0.00016,20.37857]
[1779476377882,22.35,76482.35,0.0,0.18904,0.00016,20.38045]
[1779476381059,22.35,76480.51,0.0,0.18872,0.00016,20.35917]
[1779476381190,22.35,76480.51,0.0,0.18872,0.00016,20.35917]
[1779476381476,22.35,76480.51,0.0,0.18872,0.00016,20.35917]
[1779476383107,22.35,76472.94,0.0,0.18751,0.00016,20.27605]
[1779476388524,22.35,76465.58,0.0,0.18632,0.00016,20.19474]
[1779476393559,22.35,76466.3,0.0,0.18643,0.00016,20.20216]
[1779476395435,22.35,76466.45,0.0,0.18645,0.00016,20.2038]
[1779476395581,22.35,76469.32,0.0,0.18691,0.00016,20.23516]
[1779476400614,22.35,76475.32,0.0,0.18785,0.00016,20.29995]
[1779476405065,22.34,76475.0,0.0,0.18779,0.00016,20.29568]
[1779476405332,22.34,76475.0,0.0,0.18779,0.00016,20.29568]
[1779476405515,22.34,76475.0,0.0,0.18779,0.00016,20.29568]
[1779476405755,22.34,76458.79,0.0,0.1852,0.00016,20.1177]
[1779476410927,22.35,76457.63,0.0,0.18503,0.00016,20.10587]
[1779476415969,22.35,76449.17,0.0,0.18371,0.00016,20.01415]
[1779476418006,22.35,76445.93,0.0,0.18321,0.00016,19.979]
[1779476422519,22.35,76449.2,0.0,0.18374,0.00016,20.01645]
[1779476424158,22.35,76453.07,0.0,0.18437,0.00016,20.05956]
[1779476429823,22.35,76454.46,0.0,0.18461,0.00016,20.07629]
[1779476434860,22.35,76455.41,0.0,0.18475,0.00016,20.08437]
[1779476439895,22.36,76459.25,0.0,0.18538,0.00016,20.12792]
[1779476443925,22.36,76470.32,0.0,0.18717,0.00016,20.25111]
[1779476448960,22.36,76470.6,0.0,0.18725,0.00016,20.25646]
[1779476453995,22.36,76469.61,0.0,0.18712,0.00016,20.24703]
[1779476459029,22.36,76465.91,0.0,0.18653,0.00016,20.20678]
[1779476464065,22.36,76469.16,0.0,0.18705,0.00016,20.24282]
[1779476468093,22.36,76479.79,0.0,0.18875,0.00016,20.35905]
[1779476471370,22.36,76479.75,0.0,0.18875,0.00016,20.35857]
[1779476471374,22.36,76479.75,0.0,0.18875,0.00016,20.35857]
[1779476471639,22.36,76479.75,0.0,0.18875,0.00016,20.35857]
[1779476471664,22.36,76479.75,0.0,0.18875,0.00016,20.35857]
[1779476472026,22.36,76479.99,0.0,0.18879,0.00016,20.36135]
[1779476474175,22.37,76484.68,0.0,0.18955,0.00016,20.41291]
[1779476474212,22.37,76484.68,0.0,0.18955,0.00016,20.41291]
[1779476474313,22.37,76498.51,0.0,0.19178,0.00016,20.56415]
[1779476477654,22.37,76499.08,0.0,0.19188,0.00016,20.57049]
[1779476479609,22.37,76503.87,0.0,0.19266,0.00016,20.62277]
[1779476479671,22.37,76505.43,0.0,0.19291,0.00016,20.63973]
[1779476485212,22.37,76513.18,0.0,0.19417,0.00016,20.72382]
[1779476491060,22.36,76513.94,0.0,0.19428,0.00016,20.73134]
[1779476492338,22.36,76516.4,0.0,0.19465,0.00016,20.75435]
[1779476492788,22.36,76520.98,0.0,0.1954,0.00016,20.80413]
[1779476494866,22.36,76531.42,0.0,0.19711,0.00016,20.91721]
[1779476500096,22.36,76526.51,0.0,0.19631,0.00016,20.86386]
[1779476500239,22.36,76526.02,0.0,0.19623,0.00016,20.85866]
[1779476500319,22.36,76525.96,0.0,0.19622,0.00016,20.85814]
[1779476502138,22.36,76525.47,0.0,0.19614,0.00016,20.8527]
[1779476507367,22.36,76524.38,0.0,0.19595,0.00016,20.84013]
[1779476509020,22.36,76524.38,0.0,0.19595,0.00016,20.84013]
[1779476510358,22.36,76525.29,0.0,0.19609,0.00016,20.84978]
[1779476511017,22.36,76525.29,0.0,0.19609,0.00016,20.84978]
[1779476511027,22.36,76523.72,0.0,0.19583,0.00016,20.83263]
[1779476511882,22.36,76523.72,0.0,0.19583,0.00016,20.83263]
[1779476511962,22.36,76524.96,0.0,0.19604,0.00016,20.84599]
[1779476515203,22.36,76530.7,0.0,0.19697,0.00016,20.9078]
[1779476516124,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516178,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516497,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516626,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516651,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516727,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516816,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476516999,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476517014,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476517046,22.36,76497.81,0.0,0.19159,0.00016,20.54959]
[1779476517057,22.36,76485.92,0.0,0.18967,0.00016,20.41976]
[1779476518858,22.36,76485.84,0.0,0.18966,0.00016,20.41901]
[1779476518890,22.36,76485.84,0.0,0.18966,0.00016,20.41901]
[1779476518913,22.36,76486.81,0.0,0.18982,0.00016,20.42972]
[1779476523050,22.36,76496.35,0.0,0.19138,0.00016,20.53493]
[1779476525514,22.36,76506.52,0.0,0.19304,0.00016,20.64629]
[1779476528858,22.36,76506.42,0.0,0.19301,0.00016,20.64489]
[1779476528930,22.36,76509.04,0.0,0.19344,0.00016,20.67323]
[1779476532939,22.36,76509.47,0.0,0.1935,0.00016,20.67742]
[1779476532970,22.36,76501.72,0.0,0.19224,0.00016,20.59294]
[1779476538360,22.36,76501.92,0.0,0.19227,0.00016,20.595]
[1779476538695,22.36,76501.92,0.0,0.19227,0.00016,20.595]
[1779476538731,22.36,76501.92,0.0,0.19227,0.00016,20.595]
[1779476541258,22.36,76487.56,0.0,0.18995,0.00016,20.43853]
[1779476549689,22.36,76495.91,0.0,0.19131,0.00016,20.53047]
[1779476554726,22.36,76490.46,0.0,0.19041,0.00016,20.46771]
[1779476559763,22.37,76480.59,0.0,0.18884,0.00016,20.36088]
[1779476564796,22.37,76479.27,0.0,0.18865,0.00016,20.34773]
[1779476569067,22.37,76479.17,0.0,0.18864,0.00016,20.3474]
[1779476569195,22.37,76479.17,0.0,0.18864,0.00016,20.3474]
[1779476569188,22.37,76472.56,0.0,0.18759,0.00016,20.27537]
[1779476569984,22.37,76423.86,0.0,0.1799,0.00016,19.74113]
[1779476570564,22.37,76423.86,0.0,0.1799,0.00016,19.74113]
[1779476570643,22.37,76423.86,0.0,0.1799,0.00016,19.74113]
[1779476571216,22.37,76423.86,0.0,0.1799,0.00016,19.74113]
[1779476571122,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571362,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571367,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571427,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571515,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571529,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571538,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571598,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571631,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571634,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571718,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571742,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571773,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571806,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571889,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571918,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476571994,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476572092,22.37,76411.11,0.0,0.17793,0.00015,19.6012]
[1779476572175,22.39,76415.27,0.0,0.17881,0.00016,19.66371]
[1779476572351,22.39,76415.27,0.0,0.17881,0.00016,19.66371]
[1779476572386,22.39,76415.27,0.0,0.17881,0.00016,19.66371]
[1779476572906,22.39,76415.27,0.0,0.17881,0.00016,19.66371]
[1779476572950,22.39,76415.27,0.0,0.17881,0.00016,19.66371]
[1779476572966,22.4,76418.02,0.0,0.17937,0.00016,19.70272]
[1779476573297,22.4,76418.02,0.0,0.17937,0.00016,19.70272]
[1779476577020,22.45,76408.41,0.0,0.17835,0.00015,19.62983]
[1779476578909,22.47,76397.84,0.0,0.17696,0.00015,19.53055]
[1779476580931,22.48,76386.11,0.0,0.17531,0.00015,19.41199]
[1779476582202,22.48,76386.11,0.0,0.17531,0.00015,19.41199]
[1779476582234,22.48,76386.11,0.0,0.17531,0.00015,19.41199]
[1779476582234,22.48,76386.11,0.0,0.17531,0.00015,19.41199]
[1779476582967,22.52,76384.96,0.0,0.17556,0.00015,19.4295]
[1779476583967,22.52,76368.74,0.0,0.1731,0.00015,19.25181]
[1779476584238,22.52,76368.74,0.0,0.1731,0.00015,19.25181]
[1779476584263,22.52,76368.74,0.0,0.1731,0.00015,19.25181]
[1779476584972,22.55,76365.77,0.0,0.17294,0.00015,19.23979]
[1779476586235,22.55,76365.77,0.0,0.17294,0.00015,19.23979]
[1779476586752,22.55,76369.89,0.0,0.17356,0.00015,19.28489]
[1779476587102,22.56,76363.86,0.0,0.1728,0.00015,19.22923]
[1779476590156,22.61,76374.11,0.0,0.1749,0.00015,19.38041]
[1779476592042,22.63,76389.27,0.0,0.17745,0.00015,19.56281]
[1779476597184,22.64,76383.53,0.0,0.17662,0.00015,19.50294]
[1779476599079,22.64,76369.96,0.0,0.17462,0.00015,19.3594]
[1779476602100,22.67,76383.73,0.0,0.177,0.00015,19.53006]
[1779476605011,22.67,76392.21,0.0,0.17832,0.00015,19.62339]
[1779476605126,22.67,76394.51,0.0,0.17867,0.00015,19.64887]
[1779476607256,22.67,76418.62,0.0,0.1824,0.00016,19.91126]
[1779476610228,22.67,76418.69,0.0,0.18242,0.00016,19.91235]
[1779476610262,22.67,76410.17,0.0,0.1811,0.00015,19.82014]
[1779476611001,22.67,76410.17,0.0,0.1811,0.00015,19.82014]
[1779476611067,22.67,76410.17,0.0,0.1811,0.00015,19.82014]
[1779476611091,22.67,76410.17,0.0,0.1811,0.00015,19.82014]
[1779476611225,22.67,76388.53,0.0,0.17776,0.00015,19.58181]
[1779476612867,22.67,76388.61,0.0,0.17777,0.00015,19.58279]
[1779476616430,22.69,76379.53,0.0,0.1766,0.00015,19.49886]
[1779476619434,22.7,76383.7,0.0,0.17735,0.00015,19.55231]
[1779476620232,22.7,76384.8,0.0,0.17753,0.00015,19.56488]
[1779476625266,22.71,76385.9,0.0,0.17774,0.00015,19.57955]
[1779476626273,22.71,76370.86,0.0,0.17546,0.00015,19.41658]
[1779476631308,22.72,76368.46,0.0,0.17525,0.00015,19.40176]
[1779476635156,22.72,76374.2,0.0,0.17613,0.00015,19.46471]
[1779476635258,22.72,76375.95,0.0,0.17641,0.00015,19.48441]
[1779476640086,22.73,76366.16,0.0,0.17496,0.00015,19.38039]
[1779476643487,22.73,76357.01,0.0,0.1736,0.00015,19.28204]
[1779476644924,22.73,76357.01,0.0,0.1736,0.00015,19.28204]
[1779476646438,22.73,76354.51,0.0,0.17323,0.00015,19.25565]
[1779476647326,22.73,76345.24,0.0,0.17186,0.00015,19.15586]
[1779476647587,22.73,76345.24,0.0,0.17186,0.00015,19.15586]
[1779476647627,22.73,76345.24,0.0,0.17186,0.00015,19.15586]
[1779476647637,22.73,76345.24,0.0,0.17186,0.00015,19.15586]
[1779476647669,22.73,76345.24,0.0,0.17186,0.00015,19.15586]
[1779476647997,22.73,76336.86,0.0,0.17062,0.00015,19.06531]
[1779476649617,22.73,76336.86,0.0,0.17062,0.00015,19.06531]
[1779476649661,22.76,76330.89,0.0,0.17002,0.00015,19.02116]
[1779476651425,22.77,76328.64,0.0,0.16983,0.00015,19.00643]
[1779476651778,22.77,76328.64,0.0,0.16983,0.00015,19.00643]
[1779476652308,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476652851,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476652869,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476652907,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476653071,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476653109,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476653114,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476653139,22.79,76341.99,0.0,0.17197,0.00015,19.16291]
[1779476653327,22.8,76352.87,0.0,0.1737,0.00015,19.28817]
[1779476655509,22.81,76360.37,0.0,0.17495,0.00015,19.37806]
[1779476656024,22.81,76375.53,0.0,0.17725,0.00015,19.54341]
[1779476661748,22.81,76381.09,0.0,0.17812,0.00015,19.60531]
[1779476667502,22.81,76383.35,0.0,0.1785,0.00015,19.63176]
[1779476673627,22.82,76391.63,0.0,0.17976,0.00015,19.71904]
[1779476678657,22.82,76395.99,0.0,0.18043,0.00015,19.76673]
[1779476681213,22.82,76394.55,0.0,0.18021,0.00015,19.7512]
[1779476681279,22.82,76396.63,0.0,0.18053,0.00015,19.77382]
[1779476683671,22.82,76397.36,0.0,0.18065,0.00015,19.78184]
[1779476683703,22.82,76400.46,0.0,0.18113,0.00015,19.8155]
[1779476686350,22.82,76400.46,0.0,0.18113,0.00015,19.81569]
[1779476686357,22.82,76400.46,0.0,0.18113,0.00015,19.81569]
[1779476686386,22.82,76402.1,0.0,0.18138,0.00015,19.83353]
[1779476686715,22.82,76399.85,0.0,0.18104,0.00015,19.80928]
[1779476688125,22.82,76399.85,0.0,0.18104,0.00015,19.80928]
[1779476688130,22.82,76399.85,0.0,0.18104,0.00015,19.80928]
[1779476688221,22.82,76391.62,0.0,0.17978,0.00015,19.72083]
[1779476689022,22.82,76391.62,0.0,0.17978,0.00015,19.72083]
[1779476691953,22.82,76379.93,0.0,0.17801,0.00015,19.59487]
[1779476692023,22.82,76379.93,0.0,0.17801,0.00015,19.59487]
[1779476692044,22.82,76365.24,0.0,0.17578,0.00015,19.43608]
[1779476693136,22.82,76365.24,0.0,0.17578,0.00015,19.43608]
[1779476693259,22.82,76354.06,0.0,0.17411,0.00015,19.3156]
[1779476694290,22.82,76343.73,0.0,0.17257,0.00015,19.2041]
[1779476696796,22.83,76340.47,0.0,0.1722,0.00015,19.17696]
[1779476696876,22.84,76340.09,0.0,0.17224,0.00015,19.17999]
[1779476702188,22.86,76339.25,0.0,0.17231,0.00015,19.18489]
[1779476702472,22.86,76331.97,0.0,0.17124,0.00015,19.10687]
[1779476706245,22.89,76321.85,0.0,0.17009,0.00015,19.0218]
[1779476709013,22.93,76318.99,0.0,0.1701,0.00015,19.02179]
[1779476709042,22.93,76318.99,0.0,0.1701,0.00015,19.02179]
[1779476709095,22.94,76321.43,0.0,0.1706,0.00015,19.05829]
[1779476710955,22.95,76321.43,0.0,0.17071,0.00015,19.06609]
[1779476711282,22.95,76321.43,0.0,0.17071,0.00015,19.06609]
[1779476711292,22.95,76321.43,0.0,0.17071,0.00015,19.06609]
[1779476711393,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711439,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711460,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711462,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711640,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711668,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711851,22.96,76322.42,0.0,0.17096,0.00015,19.0843]
[1779476711952,22.97,76329.0,0.0,0.17203,0.00015,19.16246]
[1779476714183,22.97,76329.0,0.0,0.17204,0.00015,19.16306]
[1779476714213,22.97,76329.0,0.0,0.17204,0.00015,19.16306]
[1779476714250,22.97,76325.84,0.0,0.17159,0.00015,19.12971]
[1779476719416,23.01,76322.29,0.0,0.17143,0.00015,19.11778]
[1779476721019,23.03,76322.78,0.0,0.1717,0.00015,19.13678]
[1779476721484,23.03,76327.74,0.0,0.17244,0.00015,19.19102]
[1779476721961,23.03,76327.74,0.0,0.17245,0.00015,19.19178]
[1779476725996,23.04,76315.65,0.0,0.17082,0.00015,19.07224]
[1779476731028,23.06,76309.89,0.0,0.17016,0.00015,19.02203]
[1779476733422,23.07,76315.47,0.0,0.17109,0.00015,19.09018]
[1779476734051,23.09,76319.72,0.0,0.17193,0.00015,19.15077]
[1779476738192,23.13,76333.53,0.0,0.17434,0.00015,19.3248]
[1779476744124,23.16,76328.69,0.0,0.17397,0.00015,19.2975]
[1779476749158,23.18,76337.58,0.0,0.17548,0.00015,19.40622]
[1779476754192,23.18,76337.84,0.0,0.17555,0.00015,19.41105]
[1779476759227,23.18,76332.49,0.0,0.17479,0.00015,19.35642]
[1779476764263,23.19,76329.77,0.0,0.17443,0.00015,19.33017]
[1779476769301,23.19,76325.99,0.0,0.17391,0.00015,19.29269]
[1779476770029,23.19,76325.99,0.0,0.17391,0.00015,19.29269]
[1779476770169,23.19,76325.99,0.0,0.17391,0.00015,19.29269]
[1779476770402,23.19,76314.02,0.0,0.17216,0.00015,19.16576]
[1779476772473,23.19,76302.83,0.0,0.17055,0.00015,19.04783]
[1779476774791,23.21,76295.68,0.0,0.16972,0.00014,18.98705]
[1779476774797,23.21,76295.68,0.0,0.16972,0.00014,18.98705]
[1779476774824,23.21,76295.68,0.0,0.16972,0.00014,18.98705]
[1779476775375,23.21,76295.68,0.0,0.16972,0.00014,18.98705]
[1779476775405,23.21,76295.68,0.0,0.16972,0.00014,18.98705]
[1779476775483,23.21,76295.68,0.0,0.16972,0.00014,18.98705]
[1779476775456,23.23,76293.99,0.0,0.1696,0.00014,18.97762]
[1779476775835,23.23,76293.99,0.0,0.1696,0.00014,18.97762]
[1779476777364,23.25,76284.31,0.0,0.16847,0.00014,18.89433]
[1779476777605,23.25,76284.31,0.0,0.16847,0.00014,18.89433]
[1779476777639,23.25,76284.31,0.0,0.16847,0.00014,18.89433]
[1779476777882,23.25,76284.31,0.0,0.16847,0.00014,18.89433]
[1779476778487,23.25,76293.68,0.0,0.16983,0.00014,18.99399]
[1779476779280,23.25,76293.68,0.0,0.16983,0.00014,18.99399]
[1779476779375,23.28,76293.68,0.0,0.17015,0.00014,19.01692]
[1779476781391,23.3,76303.12,0.0,0.17167,0.00015,19.12849]
[1779476782557,23.31,76288.76,0.0,0.16975,0.00014,18.98708]
[1779476783015,23.31,76288.76,0.0,0.16975,0.00014,18.98708]
[1779476783549,23.31,76288.76,0.0,0.16975,0.00014,18.98708]
[1779476787094,23.32,76289.23,0.0,0.16995,0.00014,19.00191]
[1779476789172,23.33,76299.07,0.0,0.1714,0.00015,19.10793]
[1779476794480,23.33,76298.01,0.0,0.17128,0.00015,19.09742]
[1779476797500,23.33,76285.93,0.0,0.16957,0.00014,18.97167]
[1779476799520,23.34,76295.88,0.0,0.17103,0.00014,19.0788]
[1779476801486,23.34,76295.26,0.0,0.17095,0.00014,19.07297]
[1779476801531,23.34,76297.06,0.0,0.17122,0.00015,19.09278]
[1779476803560,23.34,76301.06,0.0,0.17181,0.00015,19.13585]
[1779476804554,23.34,76302.26,0.0,0.172,0.00015,19.14981]
[1779476805584,23.34,76302.26,0.0,0.172,0.00015,19.14981]
[1779476806571,23.34,76300.22,0.0,0.17172,0.00015,19.12946]
[1779476808585,23.35,76290.12,0.0,0.17028,0.00014,19.024]
[1779476813621,23.35,76288.5,0.0,0.17011,0.00014,19.01112]
[1779476818793,23.36,76283.31,0.0,0.16941,0.00014,18.95988]
[1779476821083,23.36,76294.47,0.0,0.17105,0.00014,19.08023]
[1779476823694,23.36,76303.6,0.0,0.1724,0.00015,19.17836]
[1779476828864,23.36,76303.15,0.0,0.17238,0.00015,19.17656]
[1779476832756,23.37,76313.65,0.0,0.17394,0.00015,19.28945]
[1779476838400,23.37,76314.65,0.0,0.17411,0.00015,19.30167]
[1779476838729,23.37,76314.44,0.0,0.17409,0.00015,19.30025]
[1779476838902,23.37,76317.25,0.0,0.1745,0.00015,19.32994]
[1779476845846,23.37,76315.09,0.0,0.17421,0.00015,19.30893]
[1779476850880,23.37,76314.64,0.0,0.17416,0.00015,19.30578]
[1779476854399,23.38,76305.4,0.0,0.17281,0.00015,19.20575]
[1779476854894,23.38,76305.4,0.0,0.17281,0.00015,19.20575]
[1779476854958,23.38,76292.47,0.0,0.17093,0.00014,19.06906]
[1779476856619,23.38,76292.47,0.0,0.17093,0.00014,19.06906]
[1779476856991,23.38,76286.99,0.0,0.17021,0.00014,19.01588]
[1779476857126,23.38,76280.26,0.0,0.16924,0.00014,18.94523]
[1779476859068,23.38,76280.26,0.0,0.16924,0.00014,18.94523]
[1779476861112,23.39,76280.53,0.0,0.1693,0.00014,18.94961]
[1779476862539,23.39,76282.11,0.0,0.16955,0.00014,18.96784]
[1779476862629,23.39,76286.71,0.0,0.17023,0.00014,19.01721]
[1779476865503,23.39,76282.16,0.0,0.16959,0.00014,18.97048]
[1779476865605,23.39,76281.47,0.0,0.1695,0.00014,18.96389]
[1779476870620,23.4,76281.17,0.0,0.16951,0.00014,18.96441]
[1779476876130,23.43,76276.4,0.0,0.16916,0.00014,18.93828]
[1779476879929,23.43,76268.0,0.0,0.168,0.00014,18.85291]
[1779476880203,23.43,76264.48,0.0,0.16752,0.00014,18.81669]
[1779476881647,23.43,76264.48,0.0,0.16752,0.00014,18.81669]
[1779476882898,23.44,76261.88,0.0,0.16717,0.00014,18.79129]
[1779476883640,23.44,76261.88,0.0,0.16717,0.00014,18.79129]
[1779476884466,23.44,76262.41,0.0,0.16726,0.00014,18.79791]
[1779476884539,23.44,76262.41,0.0,0.16726,0.00014,18.79791]
[1779476884604,23.44,76252.87,0.0,0.16592,0.00014,18.69823]
[1779476886150,23.47,76243.61,0.0,0.16496,0.00014,18.62578]
[1779476887772,23.49,76240.28,0.0,0.16467,0.00014,18.60384]
[1779476887792,23.49,76240.28,0.0,0.16467,0.00014,18.60384]
[1779476887822,23.49,76240.28,0.0,0.16467,0.00014,18.60384]
[1779476888192,23.49,76240.28,0.0,0.16467,0.00014,18.60384]
[1779476888232,23.49,76240.28,0.0,0.16467,0.00014,18.60384]
[1779476888250,23.5,76236.73,0.0,0.16434,0.00014,18.5784]
[1779476894208,23.6,76232.94,0.0,0.16479,0.00014,18.61074]
[1779476898342,23.63,76238.87,0.0,0.16595,0.00014,18.69655]
[1779476898632,23.63,76238.87,0.0,0.16595,0.00014,18.69655]
[1779476899071,23.63,76224.48,0.0,0.16395,0.00014,18.54682]
[1779476899103,23.63,76224.48,0.0,0.16395,0.00014,18.54682]
[1779476899341,23.63,76224.48,0.0,0.16395,0.00014,18.54682]
[1779476899387,23.63,76224.48,0.0,0.16395,0.00014,18.54682]
[1779476899641,23.63,76224.48,0.0,0.16395,0.00014,18.54682]
[1779476899697,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476899732,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476899740,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476899802,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476899900,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476899923,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476899949,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476900717,23.64,76215.04,0.0,0.16277,0.00014,18.45777]
[1779476900731,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476900776,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901026,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901064,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901094,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901148,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901463,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901493,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901673,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901695,23.66,76222.35,0.0,0.16396,0.00014,18.54713]
[1779476901738,23.68,76228.93,0.0,0.16504,0.00014,18.62802]
[1779476901789,23.68,76228.93,0.0,0.16504,0.00014,18.62802]
[1779476902264,23.69,76228.93,0.0,0.16519,0.00014,18.63894]
[1779476903152,23.69,76228.93,0.0,0.16519,0.00014,18.63894]
[1779476903163,23.69,76228.93,0.0,0.16519,0.00014,18.63894]
[1779476903171,23.69,76228.93,0.0,0.16519,0.00014,18.63894]
[1779476903510,23.69,76229.72,0.0,0.16532,0.00014,18.64825]
[1779476904182,23.69,76229.72,0.0,0.16532,0.00014,18.64825]
[1779476907668,23.71,76236.89,0.0,0.16649,0.00014,18.73581]
[1779476908401,23.72,76217.73,0.0,0.16396,0.00014,18.54624]
[1779476910603,23.73,76217.61,0.0,0.16407,0.00014,18.55435]
[1779476915095,23.78,76230.5,0.0,0.16634,0.00014,18.72126]
[1779476921397,23.86,76225.8,0.0,0.16654,0.00014,18.7343]
[1779476925717,23.87,76240.47,0.0,0.16864,0.00014,18.8897]
[1779476926928,23.87,76240.47,0.0,0.16864,0.00014,18.89038]
[1779476927439,23.87,76240.03,0.0,0.16859,0.00014,18.8865]
[1779476932473,23.87,76225.09,0.0,0.16655,0.00014,18.73509]
[1779476934487,23.88,76214.39,0.0,0.16508,0.00014,18.62554]
[1779476939672,23.88,76216.29,0.0,0.16539,0.00014,18.64872]
[1779476942602,23.88,76217.39,0.0,0.16556,0.00014,18.66154]
[1779476942665,23.88,76212.69,0.0,0.16492,0.00014,18.61344]
[1779476943658,23.88,76196.84,0.0,0.16274,0.00014,18.44968]
[1779476944492,23.88,76196.84,0.0,0.16274,0.00014,18.44968]
[1779476944592,23.88,76182.85,0.0,0.16083,0.00014,18.30499]
[1779476945185,23.88,76182.85,0.0,0.16083,0.00014,18.30499]
[1779476946346,23.89,76182.85,0.0,0.16084,0.00014,18.30563]
[1779476947336,23.9,76183.69,0.0,0.1611,0.00014,18.32525]
[1779476947582,23.91,76179.68,0.0,0.1607,0.00014,18.29434]
[1779476951610,23.97,76190.96,0.0,0.16283,0.00014,18.45436]
[1779476952368,23.97,76190.96,0.0,0.16283,0.00014,18.45436]
[1779476952745,23.97,76190.96,0.0,0.16283,0.00014,18.45436]
[1779476952750,23.97,76199.71,0.0,0.16404,0.00014,18.54566]
[1779476957652,23.98,76178.23,0.0,0.16116,0.00014,18.32785]
[1779476962687,24.05,76182.64,0.0,0.16247,0.00014,18.42628]
[1779476967732,24.06,76187.08,0.0,0.16326,0.00014,18.48516]
[1779476972140,24.07,76187.28,0.0,0.16331,0.00014,18.48717]
[1779476973271,24.07,76182.57,0.0,0.16268,0.00014,18.43961]
[1779476973772,24.08,76172.53,0.0,0.16144,0.00014,18.34577]
[1779476976793,24.12,76182.07,0.0,0.16314,0.00014,18.4736]
[1779476979813,24.12,76195.48,0.0,0.16501,0.00014,18.61377]
[1779476981827,24.13,76181.76,0.0,0.16315,0.00014,18.47436]
[1779476983842,24.13,76193.66,0.0,0.1648,0.00014,18.59802]
[1779476988876,24.13,76188.34,0.0,0.16411,0.00014,18.54615]
[1779476990045,24.13,76200.71,0.0,0.16581,0.00014,18.67371]
[1779476995925,24.14,76191.21,0.0,0.16455,0.00014,18.57913]
[1779477000963,24.14,76188.93,0.0,0.16428,0.00014,18.55865]
[1779477003349,24.14,76169.55,0.0,0.16166,0.00014,18.36092]
[1779477004205,24.14,76169.55,0.0,0.16166,0.00014,18.36092]
[1779477004475,24.14,76169.55,0.0,0.16166,0.00014,18.36092]
[1779477006398,24.15,76185.39,0.0,0.16385,0.00014,18.52675]
[1779477008458,24.15,76180.52,0.0,0.1632,0.00014,18.47758]
[1779477008911,24.15,76176.85,0.0,0.16271,0.00014,18.4408]
[1779477009713,24.15,76176.85,0.0,0.16271,0.00014,18.4408]
[1779477009814,24.15,76169.45,0.0,0.16172,0.00014,18.36546]
[1779477010950,24.15,76168.87,0.0,0.16164,0.00014,18.35951]
[1779477011067,24.15,76168.87,0.0,0.16165,0.00014,18.36052]
[1779477016109,24.16,76184.01,0.0,0.16378,0.00014,18.52073]
[1779477019123,24.16,76196.28,0.0,0.16548,0.00014,18.64862]
[1779477021214,24.16,76200.25,0.0,0.16604,0.00014,18.69043]
[1779477021276,24.16,76203.86,0.0,0.16654,0.00014,18.72744]
[1779477022314,24.16,76213.03,0.0,0.16782,0.00014,18.82194]
[1779477028188,24.17,76212.88,0.0,0.16784,0.00014,18.8236]
[1779477033886,24.17,76207.77,0.0,0.16714,0.00014,18.76978]
[1779477034235,24.17,76214.24,0.0,0.16804,0.00014,18.83672]
[1779477039262,24.17,76209.93,0.0,0.16748,0.00014,18.79485]
[1779477039464,24.17,76199.53,0.0,0.16605,0.00014,18.68902]
[1779477042289,24.18,76190.5,0.0,0.16483,0.00014,18.59771]
[1779477047325,24.18,76198.51,0.0,0.16596,0.00014,18.68211]
[1779477048573,24.18,76198.51,0.0,0.16596,0.00014,18.68211]
[1779477048781,24.18,76202.75,0.0,0.16655,0.00014,18.726]
[1779477053968,24.18,76204.75,0.0,0.16686,0.00014,18.74918]
[1779477059408,24.19,76201.31,0.0,0.16643,0.00014,18.71723]
[1779477064448,24.19,76215.67,0.0,0.16845,0.00014,18.86639]
[1779477069479,24.19,76211.95,0.0,0.16796,0.00014,18.82996]
[1779477072411,24.19,76212.82,0.0,0.16808,0.00014,18.83945]
[1779477072501,24.19,76220.15,0.0,0.1691,0.00014,18.91464]
[1779477077536,24.19,76223.58,0.0,0.16959,0.00014,18.95053]
[1779477078084,24.19,76223.58,0.0,0.16959,0.00014,18.95053]
[1779477078544,24.2,76223.99,0.0,0.16965,0.00014,18.95484]
[1779477079434,24.2,76223.99,0.0,0.16965,0.00014,18.95484]
[1779477079731,24.2,76218.47,0.0,0.16889,0.00014,18.89853]
[1779477085756,24.2,76224.73,0.0,0.16977,0.00014,18.96381]
[1779477088808,24.2,76224.0,0.0,0.16968,0.00014,18.95672]
[1779477088840,24.2,76217.41,0.0,0.16876,0.00014,18.88943]
[1779477090884,24.2,76217.41,0.0,0.16876,0.00014,18.88958]
[1779477090957,24.2,76217.46,0.0,0.16877,0.00014,18.89024]
[1779477096670,24.2,76228.88,0.0,0.17034,0.00014,19.00359]
[1779477101576,24.2,76226.57,0.0,0.17001,0.00014,18.97921]
[1779477101707,24.2,76226.57,0.0,0.17001,0.00014,18.97915]
[1779477106700,24.2,76218.18,0.0,0.16884,0.00014,18.89334]
[1779477106742,24.2,76218.26,0.0,0.16885,0.00014,18.89419]
[1779477111777,24.2,76222.84,0.0,0.16949,0.00014,18.94093]
[1779477112097,24.2,76222.84,0.0,0.16949,0.00014,18.94093]
[1779477113411,24.2,76223.49,0.0,0.16958,0.00014,18.94755]
[1779477113968,24.2,76225.1,0.0,0.1698,0.00014,18.96397]
[1779477118996,24.2,76227.08,0.0,0.17007,0.00014,18.98385]
[1779477121628,24.2,76226.12,0.0,0.16993,0.00014,18.9738]
[1779477121631,24.2,76226.12,0.0,0.16993,0.00014,18.9738]
[1779477121634,24.2,76226.12,0.0,0.16993,0.00014,18.9738]
[1779477123296,24.2,76223.38,0.0,0.16955,0.00014,18.94549]
[1779477123683,24.2,76223.38,0.0,0.16955,0.00014,18.94549]
[1779477123861,24.2,76223.38,0.0,0.16955,0.00014,18.94539]
[1779477125743,24.2,76215.85,0.0,0.1685,0.00014,18.86818]
[1779477125921,24.2,76214.55,0.0,0.16832,0.00014,18.85481]
[1779477127785,24.2,76215.08,0.0,0.16839,0.00014,18.86019]
[1779477127794,24.2,76215.08,0.0,0.16839,0.00014,18.86019]
[1779477127829,24.2,76215.08,0.0,0.16839,0.00014,18.86019]
[1779477127930,24.2,76215.75,0.0,0.16848,0.00014,18.86699]
[1779477129850,24.19,76215.75,0.0,0.16848,0.00014,18.86692]
[1779477129907,24.19,76214.05,0.0,0.16824,0.00014,18.84944]
[1779477131900,24.19,76213.72,0.0,0.1682,0.00014,18.84598]
[1779477131904,24.19,76213.72,0.0,0.1682,0.00014,18.84598]
[1779477131913,24.19,76213.72,0.0,0.1682,0.00014,18.84598]
[1779477133955,24.19,76212.98,0.0,0.16809,0.00014,18.83826]
[1779477133970,24.19,76212.98,0.0,0.16809,0.00014,18.83826]
[1779477134007,24.19,76212.68,0.0,0.16805,0.00014,18.83512]
[1779477134786,24.19,76212.68,0.0,0.16805,0.00014,18.83512]
[1779477134939,24.19,76212.68,0.0,0.16805,0.00014,18.83505]
[1779477139974,24.19,76205.84,0.0,0.1671,0.00014,18.765]
[1779477145012,24.19,76200.68,0.0,0.16638,0.00014,18.71154]
[1779477146774,24.19,76198.27,0.0,0.16605,0.00014,18.68672]
[1779477148368,24.19,76195.56,0.0,0.16568,0.00014,18.65879]
[1779477148382,24.19,76195.56,0.0,0.16568,0.00014,18.65879]
[1779477148391,24.19,76195.56,0.0,0.16568,0.00014,18.65879]
[1779477148412,24.19,76195.56,0.0,0.16568,0.00014,18.65879]
[1779477148677,24.19,76195.56,0.0,0.16568,0.00014,18.65879]
[1779477150491,24.19,76206.95,0.0,0.16724,0.00014,18.77513]
[1779477160116,24.19,76208.25,0.0,0.16736,0.00014,18.78223]
[1779477165151,24.19,76210.66,0.0,0.16767,0.00014,18.80552]
[1779477170185,24.19,76211.92,0.0,0.16783,0.00014,18.81691]
[1779477175222,24.18,76214.31,0.0,0.16814,0.00014,18.83979]
[1779477177447,24.18,76215.11,0.0,0.16824,0.00014,18.84763]
[1779477177618,24.18,76218.46,0.0,0.1687,0.00014,18.8815]
[1779477179638,24.18,76218.46,0.0,0.1687,0.00014,18.8815]
[1779477180077,24.18,76226.2,0.0,0.16978,0.00014,18.96069]
[1779477180961,24.18,76226.2,0.0,0.16978,0.00014,18.96069]
[1779477181058,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477181231,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477181259,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477181270,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477181285,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477181291,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477181318,24.18,76212.05,0.0,0.16781,0.00014,18.81552]
[1779477182442,24.18,76203.15,0.0,0.16658,0.00014,18.72438]
[1779477188316,24.18,76200.98,0.0,0.16628,0.00014,18.70208]
[1779477193327,24.18,76203.7,0.0,0.16666,0.00014,18.73043]
[1779477198501,24.18,76215.96,0.0,0.16835,0.00014,18.8558]
[1779477203325,24.18,76206.48,0.0,0.16703,0.00014,18.75786]
[1779477204431,24.18,76190.87,0.0,0.16488,0.00014,18.5978]
[1779477206079,24.18,76190.87,0.0,0.16488,0.00014,18.5978]
[1779477206284,24.18,76186.21,0.0,0.16424,0.00014,18.55014]
[1779477206314,24.18,76186.21,0.0,0.16424,0.00014,18.55014]
[1779477206399,24.18,76186.21,0.0,0.16424,0.00014,18.55014]
[1779477207990,24.18,76183.48,0.0,0.16387,0.00014,18.52238]
[1779477208077,24.18,76183.52,0.0,0.16388,0.00014,18.52297]
[1779477213495,24.18,76193.16,0.0,0.1652,0.00014,18.62009]
[1779477216842,24.18,76193.13,0.0,0.16521,0.00014,18.62056]
[1779477221347,24.19,76193.4,0.0,0.16527,0.00014,18.62537]
[1779477222314,24.19,76194.74,0.0,0.16546,0.00014,18.6395]
[1779477224352,24.19,76194.89,0.0,0.1655,0.00014,18.64185]
[1779477224573,24.19,76193.85,0.0,0.16536,0.00014,18.63164]
[1779477227056,24.19,76187.69,0.0,0.16452,0.00014,18.56906]
[1779477227126,24.19,76174.87,0.0,0.16278,0.00014,18.4383]
[1779477227145,24.19,76174.87,0.0,0.16278,0.00014,18.4383]
[1779477228484,24.19,76174.87,0.0,0.16279,0.00014,18.439]
[1779477228601,24.19,76170.68,0.0,0.16224,0.00014,18.39685]
[1779477229965,24.19,76170.68,0.0,0.16224,0.00014,18.39685]
[1779477229991,24.19,76170.68,0.0,0.16224,0.00014,18.39685]
[1779477230020,24.19,76170.68,0.0,0.16224,0.00014,18.39685]
[1779477230038,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477230580,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477230612,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477230614,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477230845,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477230881,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477231117,24.19,76168.09,0.0,0.1619,0.00014,18.37108]
[1779477230922,24.19,76166.53,0.0,0.16169,0.00014,18.35568]
[1779477234574,24.2,76161.28,0.0,0.16102,0.00013,18.30433]
[1779477234796,24.2,76161.91,0.0,0.16111,0.00013,18.31168]
[1779477240690,24.21,76165.28,0.0,0.16164,0.00014,18.35147]
[1779477244934,24.21,76152.77,0.0,0.16,0.00013,18.22665]
[1779477250774,24.22,76148.79,0.0,0.15961,0.00013,18.19699]
[1779477255984,24.24,76147.66,0.0,0.1596,0.00013,18.19561]
[1779477256021,24.25,76165.05,0.0,0.16206,0.00014,18.38272]
[1779477256388,24.25,76165.05,0.0,0.16206,0.00014,18.38272]
[1779477256419,24.25,76165.05,0.0,0.16206,0.00014,18.38272]
[1779477257302,24.25,76165.05,0.0,0.16207,0.00014,18.38359]
[1779477257822,24.25,76168.11,0.0,0.1625,0.00014,18.41565]
[1779477262016,24.26,76180.76,0.0,0.16426,0.00014,18.54794]
[1779477267892,24.26,76178.46,0.0,0.164,0.00014,18.52845]
[1779477272928,24.27,76183.05,0.0,0.16464,0.00014,18.575]
[1779477277963,24.27,76183.28,0.0,0.16472,0.00014,18.58049]
[1779477282158,24.27,76195.31,0.0,0.1664,0.00014,18.70566]
[1779477288117,24.28,76197.13,0.0,0.16667,0.00014,18.72585]
[1779477294077,24.28,76191.38,0.0,0.16591,0.00014,18.66896]
[1779477299113,24.28,76190.46,0.0,0.1658,0.00014,18.66113]
[1779477304148,24.28,76195.86,0.0,0.16656,0.00014,18.71779]
[1779477309188,24.28,76194.15,0.0,0.16634,0.00014,18.70152]
[1779477314224,24.29,76194.2,0.0,0.16637,0.00014,18.70337]
[1779477319259,24.29,76197.45,0.0,0.16684,0.00014,18.73799]
[1779477321098,24.29,76210.0,0.0,0.16857,0.00014,18.86622]
[1779477322544,24.29,76213.75,0.0,0.16909,0.00014,18.90445]
[1779477322565,24.29,76213.71,0.0,0.16908,0.00014,18.90404]
[1779477327384,24.29,76224.69,0.0,0.1706,0.00014,19.01538]
[1779477331522,24.29,76229.96,0.0,0.17132,0.00014,19.06836]
[1779477331577,24.29,76230.76,0.0,0.17141,0.00014,19.07259]
[1779477335388,24.28,76230.71,0.0,0.17138,0.00014,19.07059]
[1779477336187,24.28,76229.94,0.0,0.17127,0.00014,19.06237]
[1779477337440,24.28,76229.94,0.0,0.17127,0.00014,19.06237]
[1779477337483,24.28,76231.83,0.0,0.17153,0.00014,19.08124]
[1779477341421,24.28,76241.22,0.0,0.17283,0.00014,19.17588]
[1779477346459,24.28,76245.28,0.0,0.17338,0.00014,19.21616]
[1779477351494,24.28,76246.34,0.0,0.17351,0.00014,19.22575]
[1779477356540,24.28,76248.22,0.0,0.17376,0.00014,19.2437]
[1779477357573,24.28,76258.74,0.0,0.17525,0.00014,19.35055]
[1779477362728,24.27,76264.58,0.0,0.17606,0.00014,19.40865]
[1779477368623,24.27,76266.47,0.0,0.1763,0.00014,19.42645]
[1779477371646,24.27,76257.08,0.0,0.17495,0.00014,19.32934]
[1779477377021,24.27,76256.7,0.0,0.17488,0.00014,19.32427]
[1779477380708,24.27,76269.96,0.0,0.17674,0.00014,19.45802]
[1779477385482,24.27,76271.63,0.0,0.17697,0.00014,19.47409]
[1779477386005,24.27,76247.58,0.0,0.17355,0.00014,19.22878]
[1779477386782,24.27,76237.73,0.0,0.17217,0.00014,19.12841]
[1779477390877,24.27,76232.58,0.0,0.17145,0.00014,19.07593]
[1779477390909,24.27,76232.58,0.0,0.17145,0.00014,19.07593]
[1779477391030,24.27,76226.53,0.0,0.17058,0.00014,19.01075]
[1779477391923,24.27,76212.86,0.0,0.16868,0.00014,18.87149]
[1779477396990,24.27,76208.97,0.0,0.16815,0.00014,18.83235]
[1779477398955,24.27,76207.68,0.0,0.16798,0.00014,18.81948]
[1779477399013,24.27,76207.68,0.0,0.16798,0.00014,18.81948]
[1779477399022,24.27,76200.32,0.0,0.16697,0.00014,18.74455]
[1779477401281,24.27,76200.32,0.0,0.16697,0.00014,18.74479]
[1779477401310,24.27,76200.32,0.0,0.16697,0.00014,18.74479]
[1779477402024,24.27,76191.92,0.0,0.16583,0.00014,18.65963]
[1779477405415,24.27,76184.79,0.0,0.16487,0.00014,18.58803]
[1779477405451,24.27,76184.79,0.0,0.16487,0.00014,18.58803]
[1779477406206,24.27,76184.79,0.0,0.16487,0.00014,18.58803]
[1779477406307,24.27,76180.89,0.0,0.16434,0.00014,18.5487]
[1779477407518,24.27,76180.89,0.0,0.16435,0.00014,18.54924]
[1779477407538,24.27,76180.89,0.0,0.16435,0.00014,18.54924]
[1779477408240,24.27,76178.79,0.0,0.16407,0.00014,18.52839]
[1779477409529,24.27,76178.79,0.0,0.16408,0.00014,18.52899]
[1779477409556,24.27,76178.79,0.0,0.16408,0.00014,18.52899]
[1779477409942,24.27,76178.79,0.0,0.16408,0.00014,18.52899]
[1779477409964,24.27,76178.79,0.0,0.16408,0.00014,18.52899]
[1779477410022,24.27,76183.69,0.0,0.16476,0.00014,18.57958]
[1779477411560,24.27,76186.75,0.0,0.16518,0.00014,18.61134]
[1779477411934,24.28,76186.75,0.0,0.16519,0.00014,18.61184]
[1779477416971,24.28,76188.18,0.0,0.16542,0.00014,18.62894]
[1779477422009,24.28,76195.57,0.0,0.16645,0.00014,18.70622]
[1779477427044,24.28,76195.32,0.0,0.16645,0.00014,18.7055]
[1779477432088,24.29,76199.91,0.0,0.1671,0.00014,18.7538]
[1779477437122,24.29,76201.42,0.0,0.16732,0.00014,18.77056]
[1779477442158,24.29,76199.53,0.0,0.16708,0.00014,18.75262]
[1779477447193,24.29,76198.84,0.0,0.167,0.00014,18.74683]
[1779477450590,24.29,76202.31,0.0,0.16749,0.00014,18.78287]
[1779477451220,24.29,76202.46,0.0,0.16749,0.00014,18.78099]
[1779477456255,24.29,76192.99,0.0,0.1662,0.00014,18.68543]
[1779477461291,24.3,76199.18,0.0,0.16707,0.00014,18.75001]
[1779477462333,24.3,76208.96,0.0,0.16842,0.00014,18.84991]
[1779477467263,24.3,76214.04,0.0,0.16914,0.00014,18.90287]
[1779477467371,24.3,76214.2,0.0,0.16916,0.00014,18.90453]
[1779477473014,24.3,76216.64,0.0,0.16952,0.00014,18.93057]
[1779477473427,24.3,76228.39,0.0,0.17116,0.00014,19.0505]
[1779477475145,24.3,76228.39,0.0,0.17116,0.00014,19.05068]
[1779477475389,24.3,76234.0,0.0,0.17195,0.00014,19.10788]
[1779477476397,24.3,76222.23,0.0,0.1703,0.00014,18.98789]
[1779477477002,24.3,76222.23,0.0,0.1703,0.00014,18.98789]
[1779477479744,24.3,76218.47,0.0,0.16978,0.00014,18.94984]
[1779477480424,24.3,76219.89,0.0,0.16998,0.00014,18.96439]
[1779477485464,24.3,76224.95,0.0,0.17069,0.00014,19.01643]
[1779477490497,24.3,76217.53,0.0,0.16966,0.00014,18.94064]
[1779477495857,24.3,76218.27,0.0,0.16976,0.00014,18.94824]
[1779477495904,24.3,76218.35,0.0,0.16977,0.00014,18.94905]
[1779477501573,24.3,76214.7,0.0,0.16926,0.00014,18.91143]
[1779477502729,24.3,76214.7,0.0,0.16926,0.00014,18.91143]
[1779477503146,24.3,76214.7,0.0,0.16926,0.00014,18.91143]
[1779477503274,24.3,76212.93,0.0,0.16901,0.00014,18.89343]
[1779477504340,24.3,76197.75,0.0,0.16692,0.00014,18.73836]
[1779477510246,24.3,76204.48,0.0,0.16785,0.00014,18.80754]
[1779477512274,24.3,76206.88,0.0,0.16818,0.00014,18.83207]
[1779477512288,24.3,76206.88,0.0,0.16818,0.00014,18.83207]
[1779477512365,24.3,76214.91,0.0,0.16927,0.00014,18.91027]
[1779477514520,24.3,76221.02,0.0,0.17011,0.00014,18.97229]
[1779477514757,24.3,76228.25,0.0,0.17112,0.00014,19.04592]
[1779477517257,24.3,76243.37,0.0,0.17324,0.00014,19.19995]
[1779477520300,24.3,76253.08,0.0,0.1746,0.00014,19.29786]
[1779477522587,24.3,76254.69,0.0,0.17482,0.00014,19.31396]
[1779477523486,24.3,76259.02,0.0,0.17542,0.00014,19.35736]
[1779477524214,24.3,76259.02,0.0,0.17542,0.00014,19.35736]
[1779477524619,24.3,76258.12,0.0,0.17529,0.00014,19.34787]
[1779477524754,24.3,76258.12,0.0,0.17529,0.00014,19.34787]
[1779477524769,24.3,76258.12,0.0,0.17529,0.00014,19.34787]
[1779477524775,24.3,76258.12,0.0,0.17529,0.00014,19.34787]
[1779477524800,24.3,76258.12,0.0,0.17529,0.00014,19.34787]
[1779477525003,24.3,76254.03,0.0,0.17471,0.00014,19.30595]
[1779477526662,24.3,76254.03,0.0,0.17471,0.00014,19.30595]
[1779477526694,24.3,76254.03,0.0,0.17471,0.00014,19.30595]
[1779477527456,24.3,76248.59,0.0,0.17393,0.00014,19.25014]
[1779477528706,24.3,76248.31,0.0,0.17389,0.00014,19.24709]
[1779477528734,24.3,76248.31,0.0,0.17389,0.00014,19.24709]
[1779477529313,24.3,76248.31,0.0,0.17389,0.00014,19.24709]
[1779477529329,24.3,76247.32,0.0,0.17375,0.00014,19.23683]
[1779477534244,24.29,76261.34,0.0,0.17571,0.00014,19.37817]
[1779477539855,24.29,76267.38,0.0,0.17654,0.00014,19.43749]
[1779477544890,24.29,76271.82,0.0,0.17715,0.00014,19.4809]
[1779477549927,24.29,76273.78,0.0,0.1774,0.00014,19.49911]
[1779477554962,24.28,76277.11,0.0,0.17786,0.00014,19.53123]
[1779477559996,24.28,76280.43,0.0,0.1783,0.00014,19.56316]
[1779477565415,24.28,76288.75,0.0,0.17948,0.00014,19.64602]
[1779477569777,24.28,76288.47,0.0,0.1794,0.00014,19.64081]
[1779477569787,24.28,76288.47,0.0,0.1794,0.00014,19.64081]
[1779477570068,24.27,76288.47,0.0,0.17939,0.00014,19.64032]
[1779477576163,24.27,76290.87,0.0,0.17968,0.00014,19.65904]
[1779477582153,24.26,76298.21,0.0,0.18067,0.00014,19.72878]
[1779477584147,24.26,76296.1,0.0,0.18036,0.00014,19.7067]
[1779477584474,24.26,76296.99,0.0,0.18048,0.00014,19.71511]
[1779477589486,24.26,76295.64,0.0,0.18025,0.00014,19.69885]
[1779477594506,24.25,76291.31,0.0,0.17958,0.00014,19.65188]
[1779477599550,24.25,76289.66,0.0,0.1793,0.00014,19.63219]
[1779477600675,24.25,76289.06,0.0,0.1792,0.00014,19.62494]
[1779477601286,24.25,76289.06,0.0,0.17919,0.00014,19.62437]
[1779477602525,24.25,76289.06,0.0,0.17919,0.00014,19.62437]
[1779477602640,24.25,76287.14,0.0,0.1789,0.00014,19.60428]
[1779477602667,24.25,76287.14,0.0,0.1789,0.00014,19.60428]
[1779477603792,24.25,76287.14,0.0,0.17889,0.00014,19.60365]
[1779477603820,24.25,76287.14,0.0,0.17889,0.00014,19.60365]
[1779477604686,24.25,76280.04,0.0,0.17787,0.00014,19.53087]
[1779477605505,24.25,76280.46,0.0,0.17792,0.00014,19.53466]
[1779477606743,24.24,76281.38,0.0,0.17805,0.00014,19.54357]
[1779477607333,24.24,76281.38,0.0,0.17804,0.00014,19.54312]
[1779477612373,24.24,76280.93,0.0,0.17794,0.00014,19.53619]
[1779477612827,24.24,76280.93,0.0,0.17794,0.00014,19.53619]
[1779477612850,24.24,76280.93,0.0,0.17794,0.00014,19.53619]
[1779477612976,24.24,76280.93,0.0,0.17794,0.00014,19.53619]
[1779477613000,24.24,76280.93,0.0,0.17794,0.00014,19.53619]
[1779477614358,24.24,76279.42,0.0,0.17772,0.00014,19.52036]
[1779477614395,24.24,76273.49,0.0,0.17686,0.00014,19.45955]
[1779477619420,24.24,76269.47,0.0,0.17627,0.00014,19.41693]
[1779477624584,24.23,76262.1,0.0,0.1752,0.00014,19.34046]
[1779477630498,24.23,76259.57,0.0,0.17482,0.00014,19.31324]
[1779477634104,24.23,76257.89,0.0,0.17455,0.00014,19.29216]
[1779477634527,24.23,76264.07,0.0,0.17543,0.00014,19.35497]
[1779477639620,24.23,76266.82,0.0,0.1758,0.00014,19.38173]
[1779477641232,24.23,76265.38,0.0,0.17559,0.00014,19.36651]
[1779477641576,24.23,76266.64,0.0,0.17576,0.00014,19.37909]
[1779477646612,24.23,76278.3,0.0,0.1774,0.00014,19.49632]
[1779477651637,24.22,76284.27,0.0,0.17823,0.00014,19.55546]
[1779477656082,24.22,76289.2,0.0,0.17892,0.00014,19.60381]
[1779477656087,24.22,76289.2,0.0,0.17892,0.00014,19.60381]
[1779477656090,24.22,76289.2,0.0,0.17892,0.00014,19.60381]
[1779477656108,24.22,76289.2,0.0,0.17892,0.00014,19.60381]
[1779477656233,24.22,76287.99,0.0,0.17873,0.00014,19.59047]
[1779477661726,24.22,76288.99,0.0,0.17884,0.00014,19.59813]
[1779477666752,24.21,76287.31,0.0,0.17855,0.00014,19.57834]
[1779477671787,24.21,76288.82,0.0,0.17873,0.00014,19.59096]
[1779477676825,24.21,76282.4,0.0,0.17777,0.00014,19.52289]
[1779477681856,24.2,76285.47,0.0,0.17817,0.00014,19.55159]
[1779477683872,24.2,76298.54,0.0,0.18004,0.00014,19.68357]
[1779477688906,24.2,76300.63,0.0,0.18029,0.00014,19.7015]
[1779477694188,24.19,76298.67,0.0,0.17995,0.00014,19.67515]
[1779477699983,24.18,76293.09,0.0,0.17907,0.00014,19.61363]
[1779477700990,24.18,76284.04,0.0,0.17776,0.00014,19.52068]
[1779477706027,24.18,76286.44,0.0,0.17806,0.00014,19.54188]
[1779477711062,24.17,76290.66,0.0,0.17862,0.00014,19.58187]
[1779477716097,24.17,76289.86,0.0,0.17846,0.00014,19.57052]
[1779477721133,24.17,76286.39,0.0,0.17793,0.00014,19.53267]
[1779477726168,24.16,76290.52,0.0,0.17847,0.00014,19.57106]
[1779477731204,24.16,76288.82,0.0,0.17817,0.00014,19.55052]
[1779477736239,24.15,76294.02,0.0,0.17888,0.00014,19.60041]
[1779477741274,24.15,76298.59,0.0,0.17948,0.00014,19.64329]
[1779477746308,24.14,76292.49,0.0,0.17855,0.00014,19.57746]
[1779477751343,24.14,76288.54,0.0,0.17791,0.00014,19.53039]
[1779477756379,24.13,76287.62,0.0,0.17774,0.00014,19.518]
[1779477761414,24.13,76293.73,0.0,0.17857,0.00014,19.57732]
[1779477766449,24.12,76293.62,0.0,0.17851,0.00014,19.57287]
[1779477771489,24.12,76294.48,0.0,0.17859,0.00014,19.57842]
[1779477776525,24.12,76293.41,0.0,0.17838,0.00014,19.5642]
[1779477782454,24.11,76290.16,0.0,0.17788,0.00014,19.52849]
[1779477787601,24.11,76289.96,0.0,0.17779,0.00014,19.52229]
[1779477792637,24.1,76291.99,0.0,0.17804,0.00014,19.54005]
[1779477797296,24.1,76291.77,0.0,0.17798,0.00014,19.53598]
[1779477797672,24.1,76291.69,0.0,0.17795,0.00014,19.53396]
[1779477798042,24.1,76291.69,0.0,0.17795,0.00014,19.53396]
[1779477798072,24.1,76291.69,0.0,0.17795,0.00014,19.53396]
[1779477798078,24.1,76291.69,0.0,0.17795,0.00014,19.53396]
[1779477798100,24.1,76291.69,0.0,0.17795,0.00014,19.53396]
[1779477798679,24.1,76300.21,0.0,0.17918,0.00014,19.62084]
[1779477799234,24.1,76300.21,0.0,0.17918,0.00014,19.62084]
[1779477799240,24.1,76300.21,0.0,0.17918,0.00014,19.62084]
[1779477799248,24.1,76300.21,0.0,0.17918,0.00014,19.62084]
[1779477799272,24.1,76300.21,0.0,0.17918,0.00014,19.62084]
[1779477799686,24.1,76301.99,0.0,0.17943,0.00014,19.63862]
[1779477802149,24.09,76305.88,0.0,0.17998,0.00015,19.6775]
[1779477802175,24.09,76305.88,0.0,0.17998,0.00015,19.6775]
[1779477802196,24.09,76305.88,0.0,0.17998,0.00015,19.6775]
[1779477802707,24.09,76306.48,0.0,0.18006,0.00015,19.68317]
[1779477804165,24.09,76307.05,0.0,0.18014,0.00015,19.68854]
[1779477804183,24.09,76307.05,0.0,0.18014,0.00015,19.68854]
[1779477804721,24.09,76307.69,0.0,0.18022,0.00015,19.69462]
[1779477809756,24.09,76317.53,0.0,0.18162,0.00015,19.79279]
[1779477810220,24.09,76317.53,0.0,0.18162,0.00015,19.79279]
[1779477815798,24.08,76320.24,0.0,0.18195,0.00015,19.8137]
[1779477820833,24.08,76327.22,0.0,0.18293,0.00015,19.8823]
[1779477826017,24.08,76333.36,0.0,0.18379,0.00015,19.94216]
[1779477831911,24.07,76338.36,0.0,0.18447,0.00015,19.98965]
[1779477837211,24.07,76339.33,0.0,0.18458,0.00015,19.99712]
[1779477842989,24.06,76331.82,0.0,0.18342,0.00015,19.91642]
[1779477848031,24.06,76331.17,0.0,0.18328,0.00015,19.90726]
[1779477851415,24.06,76330.02,0.0,0.1831,0.00015,19.89457]
[1779477851438,24.06,76330.02,0.0,0.1831,0.00015,19.89457]
[1779477851473,24.06,76322.14,0.0,0.18193,0.00015,19.81318]
[1779477855290,24.06,76320.35,0.0,0.18166,0.00015,19.79418]
[1779477855499,24.06,76320.35,0.0,0.18166,0.00015,19.79418]
[1779477855778,24.05,76319.84,0.0,0.18158,0.00015,19.78831]
[1779477859624,24.05,76318.09,0.0,0.18131,0.00015,19.76953]
[1779477859641,24.05,76318.09,0.0,0.18131,0.00015,19.76953]
[1779477861679,24.05,76317.92,0.0,0.18128,0.00015,19.76778]
[1779477861683,24.05,76317.92,0.0,0.18128,0.00015,19.76778]
[1779477863710,24.05,76315.79,0.0,0.18097,0.00015,19.74596]
[1779477863713,24.05,76315.79,0.0,0.18097,0.00015,19.74596]
[1779477863736,24.05,76315.79,0.0,0.18097,0.00015,19.74596]
[1779477863751,24.05,76316.09,0.0,0.18102,0.00015,19.74904]
[1779477869477,24.05,76313.66,0.0,0.18066,0.00015,19.72403]
[1779477875219,24.05,76319.66,0.0,0.1815,0.00015,19.7812]
[1779477878084,24.05,76316.89,0.0,0.18109,0.00015,19.75268]
[1779477878239,24.05,76317.26,0.0,0.18115,0.00015,19.7564]
[1779477883273,24.05,76316.47,0.0,0.18103,0.00015,19.74806]
[1779477888310,24.05,76315.96,0.0,0.18095,0.00015,19.74263]
[1779477889375,24.05,76315.96,0.0,0.18095,0.00015,19.74263]
[1779477889751,24.05,76315.96,0.0,0.18095,0.00015,19.74263]
[1779477889795,24.05,76313.11,0.0,0.18053,0.00015,19.71341]
[1779477892337,24.05,76302.73,0.0,0.17901,0.00015,19.60621]
[1779477897360,24.05,76297.24,0.0,0.17821,0.00014,19.54961]
[1779477902407,24.05,76296.64,0.0,0.17811,0.00014,19.54218]
[1779477907453,24.05,76295.35,0.0,0.1779,0.00014,19.52734]
[1779477912481,24.04,76300.54,0.0,0.17862,0.00014,19.57885]
[1779477918522,24.04,76300.19,0.0,0.17855,0.00014,19.57341]
[1779477923560,24.04,76298.55,0.0,0.17829,0.00014,19.55516]
[1779477928592,24.04,76307.73,0.0,0.1796,0.00015,19.64761]
[1779477929920,24.04,76307.73,0.0,0.1796,0.00015,19.64761]
[1779477930606,24.03,76310.26,0.0,0.17995,0.00015,19.67271]
[1779477933579,24.03,76313.36,0.0,0.18038,0.00015,19.7006]
[1779477933585,24.03,76313.36,0.0,0.18038,0.00015,19.7006]
[1779477933710,24.03,76316.37,0.0,0.18081,0.00015,19.73129]
[1779477939707,24.03,76318.17,0.0,0.18106,0.00015,19.74882]
[1779477939862,24.03,76318.67,0.0,0.18113,0.00015,19.75376]
[1779477940320,24.03,76318.67,0.0,0.18113,0.00015,19.75376]
[1779477940342,24.03,76318.67,0.0,0.18113,0.00015,19.75376]
[1779477940377,24.03,76318.67,0.0,0.18113,0.00015,19.75376]
[1779477940678,24.03,76318.67,0.0,0.18113,0.00015,19.75358]
[1779477941774,24.03,76318.67,0.0,0.18113,0.00015,19.75358]
[1779477941855,24.03,76300.38,0.0,0.17846,0.00014,19.56557]
[1779477943819,24.03,76300.51,0.0,0.17848,0.00014,19.56661]
[1779477943828,24.03,76300.51,0.0,0.17848,0.00014,19.56661]
[1779477945874,24.03,76303.82,0.0,0.17895,0.00015,19.60009]
[1779477945944,24.03,76303.68,0.0,0.17892,0.00015,19.59838]
[1779477947924,24.03,76304.51,0.0,0.17904,0.00015,19.60659]
[1779477947939,24.03,76303.35,0.0,0.17887,0.00015,19.59439]
[1779477952970,24.03,76301.77,0.0,0.17862,0.00014,19.57697]
[1779477954095,24.03,76300.83,0.0,0.17848,0.00014,19.56676]
[1779477954098,24.03,76300.83,0.0,0.17848,0.00014,19.56676]
[1779477954111,24.03,76300.83,0.0,0.17848,0.00014,19.56676]
[1779477959127,24.02,76299.5,0.0,0.17825,0.00014,19.55092]
[1779477961678,24.02,76295.14,0.0,0.17761,0.00014,19.5052]
[1779477961689,24.02,76295.14,0.0,0.17761,0.00014,19.5052]
[1779477961719,24.02,76295.14,0.0,0.17761,0.00014,19.5052]
[1779477961863,24.02,76295.14,0.0,0.17761,0.00014,19.5052]
[1779477967869,24.02,76292.48,0.0,0.17718,0.00014,19.47481]
[1779477968091,24.02,76292.48,0.0,0.17718,0.00014,19.47481]
[1779477968235,24.02,76292.48,0.0,0.17718,0.00014,19.47481]
[1779477969979,24.02,76287.08,0.0,0.17639,0.00014,19.41889]
[1779477969893,24.02,76278.02,0.0,0.17509,0.00014,19.32539]
[1779477970539,24.02,76278.02,0.0,0.17509,0.00014,19.32539]
[1779477970912,24.02,76278.3,0.0,0.17513,0.00014,19.32802]
[1779477972591,24.02,76273.78,0.0,0.17448,0.00014,19.28129]
[1779477972608,24.02,76273.78,0.0,0.17448,0.00014,19.28129]
[1779477977629,24.02,76274.56,0.0,0.1746,0.00014,19.28999]
[1779477978744,24.02,76275.41,0.0,0.17472,0.00014,19.29887]
[1779477980798,24.02,76274.81,0.0,0.17464,0.00014,19.29297]
[1779477980815,24.02,76274.81,0.0,0.17464,0.00014,19.29297]
[1779477980848,24.02,76274.81,0.0,0.17464,0.00014,19.29297]
[1779477980959,24.02,76274.81,0.0,0.17464,0.00014,19.29311]
[1779477982851,24.02,76275.59,0.0,0.17475,0.00014,19.30128]
[1779477982875,24.02,76275.59,0.0,0.17475,0.00014,19.30128]
[1779477982973,24.02,76276.08,0.0,0.17483,0.00014,19.30645]
[1779477984914,24.02,76276.32,0.0,0.17486,0.00014,19.30905]
[1779477984934,24.02,76276.32,0.0,0.17486,0.00014,19.30905]
[1779477984961,24.02,76276.32,0.0,0.17486,0.00014,19.30905]
[1779477985001,24.02,76283.56,0.0,0.1759,0.00014,19.38363]
[1779477986964,24.02,76283.56,0.0,0.1759,0.00014,19.38373]
[1779477986992,24.02,76283.56,0.0,0.1759,0.00014,19.38373]
[1779477987002,24.02,76283.49,0.0,0.17589,0.00014,19.38305]
[1779477988061,24.02,76283.29,0.0,0.17587,0.00014,19.381]
[1779477989016,24.02,76285.18,0.0,0.17614,0.00014,19.40047]
[1779477989046,24.02,76285.18,0.0,0.17614,0.00014,19.40047]
[1779477989057,24.02,76285.18,0.0,0.17614,0.00014,19.40047]
[1779477989081,24.02,76285.18,0.0,0.17614,0.00014,19.40047]
[1779477991075,24.02,76285.53,0.0,0.17619,0.00014,19.40414]
[1779477991079,24.02,76285.53,0.0,0.17619,0.00014,19.40414]
[1779477991101,24.02,76285.53,0.0,0.17619,0.00014,19.40414]
[1779477991112,24.02,76285.53,0.0,0.17619,0.00014,19.40414]
[1779477991114,24.02,76285.53,0.0,0.17619,0.00014,19.40414]
[1779477991129,24.02,76285.53,0.0,0.17619,0.00014,19.40414]
[1779477993125,24.02,76286.16,0.0,0.17626,0.00014,19.40707]
[1779477993130,24.02,76286.16,0.0,0.17626,0.00014,19.40707]
[1779477993160,24.02,76286.16,0.0,0.17626,0.00014,19.40707]
[1779477993166,24.02,76286.16,0.0,0.17626,0.00014,19.40707]
[1779477993169,24.02,76286.16,0.0,0.17626,0.00014,19.40707]
[1779477993190,24.02,76286.16,0.0,0.17626,0.00014,19.40707]
[1779477994176,24.02,76286.79,0.0,0.17635,0.00014,19.41358]
[1779477995185,24.02,76286.39,0.0,0.17629,0.00014,19.4095]
[1779477995221,24.02,76286.39,0.0,0.17629,0.00014,19.4095]
[1779477999290,24.02,76286.29,0.0,0.17628,0.00014,19.40873]
[1779477999326,24.02,76286.29,0.0,0.17628,0.00014,19.40873]
[1779478001338,24.02,76285.55,0.0,0.17617,0.00014,19.40126]
[1779478001359,24.02,76285.55,0.0,0.17617,0.00014,19.40126]
[1779478003404,24.02,76287.05,0.0,0.17639,0.00014,19.41675]
[1779478003429,24.02,76287.05,0.0,0.17639,0.00014,19.41675]
[1779478005481,24.02,76287.45,0.0,0.17645,0.00014,19.42098]
[1779478005518,24.02,76287.45,0.0,0.17645,0.00014,19.42098]
[1779478007558,24.02,76288.14,0.0,0.17655,0.00014,19.42819]
[1779478007591,24.02,76288.14,0.0,0.17655,0.00014,19.42819]
[1779478009595,24.02,76287.67,0.0,0.17649,0.00014,19.42348]
[1779478009623,24.02,76287.67,0.0,0.17649,0.00014,19.42348]
[1779478012230,24.02,76288.02,0.0,0.17654,0.00014,19.42731]
[1779478012262,24.02,76288.02,0.0,0.17654,0.00014,19.42731]
[1779478013723,24.02,76288.1,0.0,0.17655,0.00014,19.42813]
[1779478013760,24.02,76288.1,0.0,0.17655,0.00014,19.42813]
[1779478015776,24.02,76293.61,0.0,0.17735,0.00014,19.48485]
[1779478015803,24.02,76293.61,0.0,0.17735,0.00014,19.48485]
[1779478017837,24.02,76290.99,0.0,0.17697,0.00014,19.4579]
[1779478017872,24.02,76290.99,0.0,0.17697,0.00014,19.4579]
[1779478019873,24.02,76290.82,0.0,0.17694,0.00014,19.45615]
[1779478019914,24.02,76290.82,0.0,0.17694,0.00014,19.45615]
[1779478021937,24.02,76291.11,0.0,0.17699,0.00014,19.45911]
[1779478021966,24.02,76291.11,0.0,0.17699,0.00014,19.45911]
[1779478023982,24.02,76290.64,0.0,0.17692,0.00014,19.45423]
[1779478024011,24.02,76290.64,0.0,0.17692,0.00014,19.45423]
[1779478026036,24.02,76290.11,0.0,0.17684,0.00014,19.44871]
[1779478026073,24.02,76289.59,0.0,0.17676,0.00014,19.4433]
[1779478028086,24.02,76289.39,0.0,0.17673,0.00014,19.44116]
[1779478028108,24.02,76289.39,0.0,0.17673,0.00014,19.44116]
[1779478030134,24.02,76289.38,0.0,0.17673,0.00014,19.44101]
[1779478030153,24.02,76289.38,0.0,0.17673,0.00014,19.44101]
[1779478034246,24.02,76288.9,0.0,0.17666,0.00014,19.4358]
[1779478034270,24.02,76288.9,0.0,0.17666,0.00014,19.4358]
[1779478036297,24.02,76288.15,0.0,0.17655,0.00014,19.42797]
[1779478036327,24.02,76288.15,0.0,0.17655,0.00014,19.42797]
[1779478038354,24.02,76287.95,0.0,0.17652,0.00014,19.42578]
[1779478038369,24.02,76287.95,0.0,0.17652,0.00014,19.42578]
[1779478040406,24.02,76287.83,0.0,0.1765,0.00014,19.42449]
[1779478040433,24.02,76287.83,0.0,0.1765,0.00014,19.42449]
[1779478042464,24.02,76287.12,0.0,0.1764,0.00014,19.417]
[1779478042485,24.02,76287.12,0.0,0.1764,0.00014,19.417]
[1779478044516,24.02,76287.03,0.0,0.17638,0.00014,19.41601]
[1779478044552,24.02,76287.03,0.0,0.17638,0.00014,19.41601]
[1779478046568,24.02,76286.17,0.0,0.17626,0.00014,19.40703]
[1779478046616,24.02,76286.17,0.0,0.17626,0.00014,19.40703]
[1779478048612,24.02,76286.01,0.0,0.17623,0.00014,19.40521]
[1779478048653,24.02,76286.01,0.0,0.17623,0.00014,19.40521]
[1779478050985,24.02,76285.73,0.0,0.17619,0.00014,19.4022]
[1779478051049,24.02,76285.73,0.0,0.17619,0.00014,19.4022]
[1779478051060,24.02,76285.73,0.0,0.17619,0.00014,19.4022]
[1779478051043,24.02,76286.58,0.0,0.17628,0.00014,19.40726]
[1779478051381,24.02,76286.58,0.0,0.17628,0.00014,19.40726]
[1779478051494,24.02,76286.58,0.0,0.17628,0.00014,19.40726]
[1779478051533,24.02,76286.58,0.0,0.17628,0.00014,19.40726]
[1779478051535,24.02,76286.58,0.0,0.17628,0.00014,19.40726]
[1779478051576,24.02,76286.58,0.0,0.17628,0.00014,19.40726]
[1779478051683,24.02,76269.74,0.0,0.17387,0.00014,19.23401]
[1779478052755,24.02,76269.74,0.0,0.17387,0.00014,19.23401]
[1779478052796,24.02,76269.74,0.0,0.17387,0.00014,19.23401]
[1779478052810,24.02,76262.1,0.0,0.17278,0.00014,19.15524]
[1779478054255,24.02,76262.1,0.0,0.17278,0.00014,19.1552]
[1779478054270,24.02,76262.1,0.0,0.17278,0.00014,19.1552]
[1779478054374,24.02,76262.1,0.0,0.17278,0.00014,19.1552]
[1779478054695,24.02,76252.86,0.0,0.17147,0.00014,19.06004]
[1779478056865,24.02,76252.86,0.0,0.17148,0.00014,19.06042]
[1779478056897,24.02,76252.86,0.0,0.17148,0.00014,19.06042]
[1779478056932,24.02,76252.86,0.0,0.17148,0.00014,19.06042]
[1779478057067,24.02,76252.86,0.0,0.17148,0.00014,19.06042]
[1779478056949,24.02,76245.95,0.0,0.1705,0.00014,18.98949]
[1779478057104,24.02,76245.95,0.0,0.1705,0.00014,18.98949]
[1779478057644,24.02,76245.76,0.0,0.17048,0.00014,18.98777]
[1779478058923,24.02,76245.76,0.0,0.17048,0.00014,18.98777]
[1779478059013,24.02,76245.99,0.0,0.17052,0.00014,18.99037]
[1779478064551,24.02,76240.15,0.0,0.16974,0.00014,18.93357]
[1779478069591,24.03,76233.66,0.0,0.16887,0.00014,18.86957]
[1779478073035,24.03,76243.11,0.0,0.17022,0.00014,18.96879]
[1779478078556,24.03,76245.28,0.0,0.17057,0.00014,18.99408]
[1779478081483,24.04,76251.36,0.0,0.17145,0.00014,19.05837]
[1779478081500,24.04,76251.36,0.0,0.17145,0.00014,19.05837]
[1779478081678,24.04,76251.36,0.0,0.17146,0.00014,19.05901]
[1779478084103,24.04,76259.15,0.0,0.17257,0.00014,19.13954]
[1779478084700,24.04,76262.73,0.0,0.17309,0.00014,19.17708]
[1779478089734,24.04,76267.87,0.0,0.17384,0.00014,19.23153]
[1779478094771,24.04,76272.01,0.0,0.17445,0.00014,19.27555]
[1779478099805,24.05,76271.93,0.0,0.17446,0.00014,19.27619]
[1779478103042,24.05,76271.94,0.0,0.17447,0.00014,19.27688]
[1779478103046,24.05,76268.19,0.0,0.17394,0.00014,19.23865]
[1779478108871,24.05,76270.59,0.0,0.17431,0.00014,19.26525]
[1779478113187,24.05,76271.47,0.0,0.17443,0.00014,19.27168]
[1779478114303,24.05,76271.44,0.0,0.17443,0.00014,19.27162]
[1779478115115,24.05,76271.42,0.0,0.17443,0.00014,19.27167]
[1779478120124,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120478,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120492,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120497,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120499,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120520,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120523,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120549,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120746,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120789,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120982,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478120996,24.05,76253.2,0.0,0.17185,0.00014,19.08492]
[1779478121056,24.05,76242.99,0.0,0.17041,0.00014,18.97998]
[1779478121201,24.05,76242.99,0.0,0.17041,0.00014,18.97998]
[1779478122611,24.05,76243.07,0.0,0.17042,0.00014,18.98105]
[1779478122616,24.05,76243.07,0.0,0.17042,0.00014,18.98105]
[1779478122647,24.05,76243.07,0.0,0.17042,0.00014,18.98105]
[1779478123037,24.05,76243.07,0.0,0.17042,0.00014,18.98105]
[1779478123064,24.05,76243.07,0.0,0.17042,0.00014,18.98105]
[1779478123114,24.05,76254.7,0.0,0.17207,0.00014,19.10103]
[1779478124635,24.05,76254.73,0.0,0.17208,0.00014,19.10172]
[1779478124655,24.05,76254.73,0.0,0.17208,0.00014,19.10172]
[1779478124986,24.05,76254.62,0.0,0.17207,0.00014,19.10082]
[1779478126651,24.05,76254.38,0.0,0.17203,0.00014,19.09859]
[1779478127000,24.05,76254.61,0.0,0.17207,0.00014,19.10119]
[1779478130749,24.06,76254.31,0.0,0.17204,0.00014,19.09883]
[1779478131267,24.06,76254.16,0.0,0.17202,0.00014,19.09754]
[1779478131275,24.06,76254.16,0.0,0.17202,0.00014,19.09754]
[1779478132057,24.06,76250.67,0.0,0.17153,0.00014,19.06191]
[1779478137059,24.06,76248.48,0.0,0.17124,0.00014,19.04064]
[1779478142107,24.06,76245.29,0.0,0.17082,0.00014,19.01013]
[1779478143154,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478143462,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478143536,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478143621,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478143851,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478143910,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478144013,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478144054,24.06,76210.33,0.0,0.16595,0.00014,18.65082]
[1779478144154,24.06,76204.97,0.0,0.16521,0.00014,18.59598]
[1779478144510,24.06,76204.97,0.0,0.16521,0.00014,18.59598]
[1779478145144,24.06,76204.97,0.0,0.16522,0.00014,18.59655]
[1779478145288,24.06,76204.97,0.0,0.16522,0.00014,18.59655]
[1779478145305,24.06,76204.97,0.0,0.16522,0.00014,18.59655]
[1779478145323,24.06,76204.97,0.0,0.16522,0.00014,18.59655]
[1779478146142,24.06,76195.78,0.0,0.16396,0.00014,18.50232]
[1779478149340,24.07,76189.19,0.0,0.16308,0.00014,18.43667]
[1779478149377,24.07,76189.19,0.0,0.16308,0.00014,18.43667]
[1779478150177,24.07,76186.14,0.0,0.16268,0.00014,18.40616]
[1779478150290,24.07,76186.14,0.0,0.16268,0.00014,18.40616]
[1779478150312,24.07,76186.14,0.0,0.16268,0.00014,18.40616]
[1779478151195,24.08,76185.28,0.0,0.16269,0.00014,18.40653]
[1779478153428,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153464,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153512,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153805,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153841,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153844,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153870,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153879,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478153912,24.09,76178.98,0.0,0.16197,0.00014,18.35199]
[1779478154213,24.1,76162.66,0.0,0.15985,0.00013,18.19104]
[1779478155218,24.1,76162.66,0.0,0.15985,0.00013,18.19104]
[1779478155243,24.1,76159.06,0.0,0.15936,0.00013,18.15404]
[1779478155272,24.1,76159.06,0.0,0.15936,0.00013,18.15404]
[1779478155320,24.1,76159.06,0.0,0.15936,0.00013,18.15404]
[1779478155329,24.1,76159.06,0.0,0.15936,0.00013,18.15404]
[1779478155357,24.1,76159.06,0.0,0.15936,0.00013,18.15404]
[1779478156227,24.13,76142.99,0.0,0.1575,0.00013,18.01032]
[1779478156549,24.13,76142.99,0.0,0.1575,0.00013,18.01032]
[1779478156566,24.13,76142.99,0.0,0.1575,0.00013,18.01032]
[1779478156584,24.13,76142.99,0.0,0.1575,0.00013,18.01032]
[1779478157248,24.14,76129.64,0.0,0.15586,0.00013,17.88388]
[1779478157443,24.14,76129.64,0.0,0.15586,0.00013,17.88388]
[1779478157463,24.14,76129.64,0.0,0.15586,0.00013,17.88388]
[1779478158246,24.16,76135.36,0.0,0.15678,0.00013,17.95488]
[1779478159541,24.17,76139.65,0.0,0.15751,0.00013,18.01059]
[1779478159634,24.17,76139.65,0.0,0.15751,0.00013,18.01059]
[1779478160256,24.19,76136.39,0.0,0.15722,0.00013,17.98808]
[1779478165283,24.26,76143.44,0.0,0.15888,0.00013,18.11413]
[1779478168172,24.29,76152.07,0.0,0.16031,0.00013,18.2224]
[1779478168188,24.29,76152.07,0.0,0.16031,0.00013,18.2224]
[1779478168181,24.29,76166.28,0.0,0.16223,0.00014,18.36835]
[1779478169199,24.29,76182.45,0.0,0.16444,0.00014,18.53414]
[1779478169811,24.29,76182.45,0.0,0.16444,0.00014,18.53414]
[1779478169842,24.29,76182.45,0.0,0.16444,0.00014,18.53414]
[1779478171828,24.29,76191.12,0.0,0.16561,0.00014,18.6199]
[1779478171860,24.29,76191.12,0.0,0.16561,0.00014,18.6199]
[1779478172510,24.29,76189.24,0.0,0.16536,0.00014,18.601]
[1779478173179,24.29,76186.54,0.0,0.16499,0.00014,18.57377]
[1779478173856,24.29,76186.54,0.0,0.16499,0.00014,18.57377]
[1779478173876,24.29,76186.54,0.0,0.16499,0.00014,18.57377]
[1779478175907,24.29,76179.41,0.0,0.16402,0.00014,18.50132]
[1779478175936,24.29,76179.41,0.0,0.16402,0.00014,18.50132]
[1779478181067,24.29,76173.28,0.0,0.16322,0.00014,18.44077]
[1779478184114,24.29,76169.63,0.0,0.16274,0.00014,18.40495]
[1779478184139,24.29,76169.63,0.0,0.16274,0.00014,18.40495]
[1779478184223,24.3,76164.56,0.0,0.16207,0.00014,18.35438]
[1779478184911,24.3,76164.56,0.0,0.16207,0.00014,18.35438]
[1779478185259,24.3,76168.8,0.0,0.16265,0.00014,18.39831]
[1779478186194,24.3,76168.8,0.0,0.16265,0.00014,18.39831]
[1779478186237,24.3,76168.8,0.0,0.16265,0.00014,18.39831]
[1779478186293,24.3,76190.31,0.0,0.1656,0.00014,18.61898]
[1779478188235,24.3,76190.31,0.0,0.1656,0.00014,18.61898]
[1779478188260,24.3,76190.31,0.0,0.1656,0.00014,18.61898]
[1779478190290,24.3,76197.59,0.0,0.1666,0.00014,18.69336]
[1779478190311,24.3,76197.34,0.0,0.16657,0.00014,18.69116]
[1779478192331,24.3,76195.6,0.0,0.16633,0.00014,18.67358]
[1779478192364,24.3,76195.6,0.0,0.16633,0.00014,18.67358]
[1779478194380,24.3,76196.85,0.0,0.16651,0.00014,18.68665]
[1779478194418,24.3,76196.85,0.0,0.16651,0.00014,18.68665]
[1779478195300,24.3,76196.85,0.0,0.16651,0.00014,18.68665]
[1779478195333,24.3,76197.23,0.0,0.16657,0.00014,18.69079]
[1779478196421,24.3,76197.23,0.0,0.16657,0.00014,18.69079]
[1779478196462,24.3,76197.23,0.0,0.16657,0.00014,18.69079]
[1779478198479,24.3,76200.53,0.0,0.16702,0.00014,18.72462]
[1779478198518,24.3,76200.53,0.0,0.16702,0.00014,18.72462]
[1779478201540,24.3,76202.9,0.0,0.16735,0.00014,18.74895]
[1779478201687,24.3,76211.24,0.0,0.1685,0.00014,18.83393]
[1779478202321,24.3,76211.24,0.0,0.1685,0.00014,18.83393]
[1779478203259,24.3,76208.52,0.0,0.16813,0.00014,18.80652]
[1779478203733,24.3,76208.52,0.0,0.16813,0.00014,18.80652]
[1779478204101,24.3,76208.52,0.0,0.16813,0.00014,18.80652]
[1779478204144,24.3,76174.5,0.0,0.16347,0.00014,18.45976]
[1779478204348,24.3,76174.5,0.0,0.16347,0.00014,18.45976]
[1779478204578,24.3,76174.5,0.0,0.16347,0.00014,18.45976]
[1779478205221,24.3,76174.5,0.0,0.16347,0.00014,18.45976]
[1779478205234,24.3,76174.5,0.0,0.16347,0.00014,18.45976]
[1779478205291,24.3,76153.22,0.0,0.1606,0.00013,18.24267]
[1779478205794,24.3,76153.22,0.0,0.1606,0.00013,18.24267]
[1779478206035,24.3,76153.22,0.0,0.1606,0.00013,18.24267]
[1779478206222,24.3,76134.86,0.0,0.15815,0.00013,18.05564]
[1779478206623,24.3,76134.86,0.0,0.15815,0.00013,18.05564]
[1779478206643,24.3,76120.05,0.0,0.15619,0.00013,17.90469]
[1779478207628,24.3,76120.15,0.0,0.15621,0.00013,17.90591]
[1779478210172,24.32,76115.94,0.0,0.15582,0.00013,17.87607]
[1779478210182,24.32,76115.94,0.0,0.15582,0.00013,17.87607]
[1779478210256,24.32,76115.94,0.0,0.15582,0.00013,17.87607]
[1779478210293,24.32,76115.94,0.0,0.15582,0.00013,17.87607]
[1779478210315,24.32,76115.94,0.0,0.15582,0.00013,17.87607]
[1779478210247,24.33,76109.48,0.0,0.15508,0.00013,17.81828]
[1779478211044,24.33,76109.48,0.0,0.15508,0.00013,17.81828]
[1779478211070,24.33,76109.48,0.0,0.15508,0.00013,17.81828]
[1779478211233,24.33,76109.48,0.0,0.15508,0.00013,17.81828]
[1779478211274,24.33,76109.48,0.0,0.15508,0.00013,17.81828]
[1779478211336,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478211402,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478211425,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478211553,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478211588,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478211801,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478211837,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478212055,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478212076,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478212225,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478212310,24.34,76112.01,0.0,0.15553,0.00013,17.85267]
[1779478212306,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478212518,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478212542,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478212577,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478212603,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478212682,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478212743,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478213145,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478213159,24.35,76099.6,0.0,0.15401,0.00013,17.73466]
[1779478213164,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213354,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213392,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213504,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213547,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213627,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213665,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213713,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478213756,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478214238,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478214290,24.35,76107.2,0.0,0.155,0.00013,17.81193]
[1779478214344,24.37,76115.82,0.0,0.15638,0.00013,17.91774]
[1779478214537,24.37,76115.82,0.0,0.15638,0.00013,17.91774]
[1779478214552,24.37,76115.82,0.0,0.15638,0.00013,17.91774]
[1779478214992,24.37,76115.82,0.0,0.15638,0.00013,17.91774]
[1779478215238,24.37,76115.82,0.0,0.15638,0.00013,17.91774]
[1779478215333,24.38,76118.64,0.0,0.15685,0.00013,17.95417]
[1779478215385,24.38,76118.64,0.0,0.15685,0.00013,17.95417]
[1779478215520,24.38,76118.64,0.0,0.15685,0.00013,17.95417]
[1779478215838,24.38,76118.64,0.0,0.15685,0.00013,17.95417]
[1779478215944,24.38,76118.64,0.0,0.15685,0.00013,17.95417]
[1779478216017,24.38,76129.3,0.0,0.15826,0.00013,18.06246]
[1779478220327,24.41,76137.25,0.0,0.15954,0.00013,18.15992]
[1779478220334,24.41,76137.25,0.0,0.15954,0.00013,18.15992]
[1779478220356,24.41,76137.25,0.0,0.15954,0.00013,18.16031]
[1779478220452,24.41,76137.25,0.0,0.15954,0.00013,18.16031]
[1779478221074,24.41,76137.25,0.0,0.15954,0.00013,18.16031]
[1779478221105,24.41,76137.25,0.0,0.15954,0.00013,18.16031]
[1779478221135,24.41,76137.25,0.0,0.15954,0.00013,18.16031]
[1779478221232,24.41,76140.66,0.0,0.16001,0.00013,18.19578]
[1779478223130,24.41,76140.66,0.0,0.16001,0.00013,18.19578]
[1779478223173,24.41,76140.66,0.0,0.16001,0.00013,18.19578]
[1779478223187,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478223459,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478223551,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478223767,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478225226,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478225233,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478225245,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478225270,24.41,76137.61,0.0,0.15961,0.00013,18.16558]
[1779478225326,24.41,76131.68,0.0,0.15884,0.00013,18.10628]
[1779478225404,24.41,76131.68,0.0,0.15884,0.00013,18.10628]
[1779478225420,24.41,76131.68,0.0,0.15884,0.00013,18.10628]
[1779478225925,24.41,76131.68,0.0,0.15884,0.00013,18.10628]
[1779478225999,24.41,76131.42,0.0,0.1588,0.00013,18.10365]
[1779478229004,24.41,76122.39,0.0,0.15762,0.00013,18.01296]
[1779478229097,24.41,76122.39,0.0,0.15762,0.00013,18.01296]
[1779478229102,24.41,76122.39,0.0,0.15762,0.00013,18.01296]
[1779478229136,24.41,76122.39,0.0,0.15762,0.00013,18.01296]
[1779478229238,24.41,76100.1,0.0,0.1547,0.00013,17.78741]
[1779478229962,24.41,76100.1,0.0,0.1547,0.00013,17.78741]
[1779478230030,24.41,76100.1,0.0,0.1547,0.00013,17.78741]
[1779478230032,24.41,76092.81,0.0,0.15376,0.00013,17.71412]
[1779478231084,24.41,76092.81,0.0,0.15376,0.00013,17.71412]
[1779478231206,24.41,76092.81,0.0,0.15376,0.00013,17.71412]
[1779478231503,24.41,76092.81,0.0,0.15376,0.00013,17.71412]
[1779478231313,24.41,76073.37,0.0,0.15123,0.00013,17.51404]
[1779478231701,24.41,76073.37,0.0,0.15123,0.00013,17.51404]
[1779478231825,24.41,76073.37,0.0,0.15123,0.00013,17.51404]
[1779478233134,24.42,76034.62,0.0,0.14632,0.00013,17.12314]
[1779478234022,24.42,76034.62,0.0,0.14632,0.00013,17.12314]
[1779478234074,24.42,76034.62,0.0,0.14632,0.00013,17.12314]
[1779478234228,24.43,76006.39,0.0,0.14291,0.00012,16.84644]
[1779478234637,24.43,76006.39,0.0,0.14291,0.00012,16.84644]
[1779478234897,24.43,76006.39,0.0,0.14291,0.00012,16.84644]
[1779478235051,24.43,75892.53,0.0,0.12927,0.00012,15.70504]
[1779478235914,24.44,75892.53,0.0,0.12942,0.00012,15.71807]
[1779478236811,24.44,75892.53,0.0,0.12942,0.00012,15.71807]
[1779478237225,24.44,75892.53,0.0,0.12942,0.00012,15.71807]
[1779478237297,24.47,75823.95,0.0,0.12192,0.00011,15.06296]
[1779478237801,24.47,75823.95,0.0,0.12192,0.00011,15.06296]
[1779478237885,24.47,75823.95,0.0,0.12192,0.00011,15.06296]
[1779478237911,24.47,75823.95,0.0,0.12192,0.00011,15.06296]
[1779478239124,24.47,75823.95,0.0,0.12192,0.00011,15.06296]
[1779478239226,24.52,75808.12,0.0,0.12068,0.00011,14.95184]
[1779478239990,24.52,75808.12,0.0,0.12068,0.00011,14.95184]
[1779478240065,24.52,75808.12,0.0,0.12068,0.00011,14.95184]
[1779478240367,24.52,75808.12,0.0,0.12068,0.00011,14.95184]
[1779478240472,24.52,75796.33,0.0,0.11939,0.00011,14.83651]
[1779478240503,24.52,75796.33,0.0,0.11939,0.00011,14.83651]
[1779478240942,24.52,75796.33,0.0,0.11941,0.00011,14.83832]
[1779478241662,24.52,75796.33,0.0,0.11941,0.00011,14.83832]
[1779478241696,24.52,75796.33,0.0,0.11941,0.00011,14.83832]
[1779478242212,24.52,75796.33,0.0,0.11941,0.00011,14.83832]
[1779478242248,24.52,75796.33,0.0,0.11941,0.00011,14.83832]
[1779478242315,24.56,75816.66,0.0,0.12203,0.00011,15.07066]
[1779478242838,24.56,75816.66,0.0,0.12203,0.00011,15.07066]
[1779478242858,24.56,75816.66,0.0,0.12203,0.00011,15.07066]
[1779478243260,24.56,75816.66,0.0,0.12203,0.00011,15.07066]
[1779478243297,24.56,75816.66,0.0,0.12203,0.00011,15.07066]
[1779478243362,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478243951,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478243989,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244077,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244108,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244203,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244227,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244331,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244374,24.59,75812.96,0.0,0.12184,0.00011,15.05395]
[1779478244305,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478244644,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478244663,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478244857,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478244874,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478244980,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478244989,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478245086,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478245105,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478245181,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478245376,24.61,75794.08,0.0,0.12,0.00011,14.89002]
[1779478245284,24.63,75797.36,0.0,0.12058,0.00011,14.94078]
[1779478245627,24.63,75797.36,0.0,0.12058,0.00011,14.94078]
[1779478245823,24.63,75797.36,0.0,0.12058,0.00011,14.94078]
[1779478245940,24.63,75797.36,0.0,0.12058,0.00011,14.94078]
[1779478246006,24.63,75780.2,0.0,0.11871,0.00011,14.77376]
[1779478246724,24.63,75780.2,0.0,0.11871,0.00011,14.77376]
[1779478246978,24.67,75780.2,0.0,0.11908,0.00011,14.80667]
[1779478248807,24.69,75786.28,0.0,0.11995,0.00011,14.88415]
[1779478249155,24.71,75734.39,0.0,0.11458,0.00011,14.39871]
[1779478249541,24.71,75734.39,0.0,0.11458,0.00011,14.39871]
[1779478250010,24.73,75733.79,0.0,0.11473,0.00011,14.41255]
[1779478250779,24.73,75733.79,0.0,0.11473,0.00011,14.41255]
[1779478250789,24.73,75733.79,0.0,0.11473,0.00011,14.41255]
[1779478250874,24.73,75733.79,0.0,0.11473,0.00011,14.41255]
[1779478250912,24.73,75733.79,0.0,0.11473,0.00011,14.41255]
[1779478250990,24.73,75733.79,0.0,0.11473,0.00011,14.41255]
[1779478251098,24.76,75710.3,0.0,0.11249,0.0001,14.20685]
[1779478253034,24.8,75762.29,0.0,0.11838,0.00011,14.74175]
[1779478254041,24.82,75741.34,0.0,0.11635,0.00011,14.55828]
[1779478255052,24.84,75758.64,0.0,0.11843,0.00011,14.74472]
[1779478257069,24.86,75726.96,0.0,0.11524,0.00011,14.45613]
[1779478258076,24.88,75708.73,0.0,0.11355,0.0001,14.30132]
[1779478259255,24.9,75677.37,0.0,0.11046,0.0001,14.01661]
[1779478261122,24.96,75663.66,0.0,0.10964,0.0001,13.9394]
[1779478263159,24.98,75697.81,0.0,0.11337,0.0001,14.28335]
[1779478264140,25.01,75741.12,0.0,0.11815,0.00011,14.71684]
[1779478264585,25.01,75741.12,0.0,0.11815,0.00011,14.71684]
[1779478264654,25.01,75741.12,0.0,0.11815,0.00011,14.71684]
[1779478265081,25.01,75741.12,0.0,0.11815,0.00011,14.71684]
[1779478265099,25.01,75741.12,0.0,0.11815,0.00011,14.71684]
[1779478265161,25.01,75766.67,0.0,0.12089,0.00011,14.96179]
[1779478265939,25.01,75766.67,0.0,0.12089,0.00011,14.96179]
[1779478266010,25.01,75766.67,0.0,0.12089,0.00011,14.96179]
[1779478266163,25.03,75768.8,0.0,0.12128,0.00011,14.99612]
[1779478267169,25.04,75803.51,0.0,0.12522,0.00011,15.3433]
[1779478268181,25.04,75826.37,0.0,0.12778,0.00011,15.56562]
[1779478269339,25.04,75839.52,0.0,0.12927,0.00011,15.69415]
[1779478270640,25.04,75839.52,0.0,0.12928,0.00011,15.69509]
[1779478270669,25.04,75839.52,0.0,0.12928,0.00011,15.69509]
[1779478271203,25.04,75835.28,0.0,0.1288,0.00011,15.65392]
[1779478274507,25.08,75840.23,0.0,0.12972,0.00011,15.73227]
[1779478274531,25.08,75840.23,0.0,0.12972,0.00011,15.73227]
[1779478275261,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478275871,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478275909,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478275976,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478275999,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276040,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276054,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276144,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276177,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276252,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276288,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276313,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276351,25.09,75829.21,0.0,0.1286,0.00011,15.63523]
[1779478276365,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478276606,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478276615,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478276621,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478276753,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478276766,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277299,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277310,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277312,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277322,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277349,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277450,25.1,75842.08,0.0,0.13015,0.00011,15.76856]
[1779478277358,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478277551,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478277594,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478277703,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478277740,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478277889,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478277918,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478278266,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478278298,25.12,75832.74,0.0,0.12923,0.00011,15.68939]
[1779478278371,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278541,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278551,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278565,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278588,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278623,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278651,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278825,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278895,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278909,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278958,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478278999,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279023,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279034,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279065,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279093,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279402,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279419,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279444,25.13,75813.0,0.0,0.12717,0.00011,15.51092]
[1779478279459,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279526,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279572,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279693,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279717,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279756,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279778,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279861,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279890,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279966,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478279980,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280071,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280097,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280198,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280219,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280371,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280393,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280409,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280425,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280449,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280480,25.15,75796.46,0.0,0.12551,0.00011,15.36649]
[1779478280299,25.17,75794.43,0.0,0.12544,0.00011,15.35994]
[1779478281374,25.17,75794.43,0.0,0.12544,0.00011,15.35994]
[1779478281399,25.17,75794.43,0.0,0.12544,0.00011,15.35994]
[1779478281414,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478281628,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478281670,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282196,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282231,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282344,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282372,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282380,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282414,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282427,25.18,75788.15,0.0,0.1249,0.00011,15.31228]
[1779478282465,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282654,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282684,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282718,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282724,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282739,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282770,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282928,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478282946,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283011,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283041,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283137,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283177,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283284,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283327,25.18,75778.97,0.0,0.12389,0.00011,15.22418]
[1779478283456,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478283536,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478283559,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478283713,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478283748,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478283800,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478283987,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478284054,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478284071,25.18,75777.9,0.0,0.12377,0.00011,15.21392]
[1779478284327,25.2,75777.9,0.0,0.12398,0.00011,15.2313]
[1779478286003,25.2,75772.37,0.0,0.12337,0.00011,15.17832]
[1779478286149,25.2,75772.37,0.0,0.12337,0.00011,15.17832]
[1779478286275,25.2,75772.37,0.0,0.12337,0.00011,15.17832]
[1779478286465,25.2,75772.37,0.0,0.12337,0.00011,15.17832]
[1779478286500,25.2,75777.26,0.0,0.12391,0.00011,15.22516]
[1779478287998,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288035,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288113,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288183,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288223,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288250,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288262,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288338,25.25,75776.71,0.0,0.12425,0.00011,15.25479]
[1779478288440,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290173,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290190,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290207,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290233,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290275,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290293,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290493,25.25,75746.2,0.0,0.12095,0.00011,14.96351]
[1779478290462,25.29,75724.73,0.0,0.11907,0.00011,14.79508]
[1779478290577,25.29,75724.73,0.0,0.11907,0.00011,14.79508]
[1779478291415,25.33,75720.86,0.0,0.11906,0.00011,14.79117]
[1779478291821,25.33,75720.86,0.0,0.11906,0.00011,14.79117]
[1779478291858,25.33,75720.86,0.0,0.11906,0.00011,14.79117]
[1779478291880,25.33,75720.86,0.0,0.11906,0.00011,14.79117]
[1779478291945,25.33,75720.86,0.0,0.11906,0.00011,14.79117]
[1779478292404,25.33,75720.86,0.0,0.11906,0.00011,14.79117]
[1779478292461,25.35,75704.42,0.0,0.11753,0.0001,14.65405]
[1779478292688,25.35,75704.42,0.0,0.11753,0.0001,14.65405]
[1779478292900,25.35,75704.42,0.0,0.11753,0.0001,14.65405]
[1779478292940,25.35,75704.42,0.0,0.11753,0.0001,14.65405]
[1779478293439,25.38,75714.98,0.0,0.11887,0.00011,14.77386]
[1779478294449,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478294662,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478294702,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478294724,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478294762,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478295128,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478295211,25.38,75735.99,0.0,0.1211,0.00011,14.97256]
[1779478295477,25.38,75739.01,0.0,0.12142,0.00011,15.00119]
[1779478296461,25.45,75727.23,0.0,0.1208,0.00011,14.94475]
[1779478297486,25.47,75717.4,0.0,0.11997,0.00011,14.8708]
[1779478297984,25.47,75717.4,0.0,0.11997,0.00011,14.8708]
[1779478298278,25.47,75717.4,0.0,0.11997,0.00011,14.8708]
[1779478298509,25.47,75717.4,0.0,0.11997,0.00011,14.8708]
[1779478299493,25.52,75733.84,0.0,0.12219,0.00011,15.06694]
[1779478299821,25.52,75733.84,0.0,0.12219,0.00011,15.06694]
[1779478299879,25.52,75733.84,0.0,0.12219,0.00011,15.06694]
[1779478300506,25.52,75747.68,0.0,0.12367,0.00011,15.19776]
[1779478300791,25.52,75747.68,0.0,0.12367,0.00011,15.19776]
[1779478300823,25.52,75747.68,0.0,0.12367,0.00011,15.19776]
[1779478301511,25.55,75765.21,0.0,0.12592,0.00011,15.39346]
[1779478303687,25.59,75765.15,0.0,0.12624,0.00011,15.42072]
[1779478303772,25.59,75765.15,0.0,0.12624,0.00011,15.42072]
[1779478303981,25.59,75765.15,0.0,0.12624,0.00011,15.42072]
[1779478304538,25.59,75756.29,0.0,0.12528,0.00011,15.33684]
[1779478305549,25.62,75772.25,0.0,0.12728,0.00011,15.51102]
[1779478306419,25.62,75772.25,0.0,0.12728,0.00011,15.51102]
[1779478306484,25.62,75772.25,0.0,0.12728,0.00011,15.51102]
[1779478306508,25.62,75772.25,0.0,0.12728,0.00011,15.51102]
[1779478306554,25.62,75784.73,0.0,0.12866,0.00011,15.63011]
[1779478306671,25.62,75784.73,0.0,0.12866,0.00011,15.63011]
[1779478307433,25.62,75784.73,0.0,0.12866,0.00011,15.63011]
[1779478309575,25.62,75774.97,0.0,0.12763,0.00011,15.54055]
[1779478310360,25.62,75774.97,0.0,0.12763,0.00011,15.54055]
[1779478310582,25.62,75763.42,0.0,0.12638,0.00011,15.4325]
[1779478310882,25.62,75763.42,0.0,0.12638,0.00011,15.4325]
[1779478310887,25.62,75763.42,0.0,0.12638,0.00011,15.4325]
[1779478310900,25.62,75763.42,0.0,0.12638,0.00011,15.4325]
[1779478310916,25.62,75759.59,0.0,0.12596,0.00011,15.39627]
[1779478311944,25.62,75759.59,0.0,0.12596,0.00011,15.39627]
[1779478312847,25.63,75753.74,0.0,0.12534,0.00011,15.34196]
[1779478312944,25.63,75753.74,0.0,0.12534,0.00011,15.34196]
[1779478313044,25.63,75753.74,0.0,0.12534,0.00011,15.34196]
[1779478313314,25.63,75753.74,0.0,0.12534,0.00011,15.34196]
[1779478313454,25.63,75753.74,0.0,0.12534,0.00011,15.34196]
[1779478313522,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478313757,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478313799,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478314135,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478314176,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478314200,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478314247,25.64,75747.7,0.0,0.12481,0.00011,15.29547]
[1779478314406,25.67,75752.45,0.0,0.12562,0.00011,15.36582]
[1779478315498,25.67,75752.45,0.0,0.12562,0.00011,15.36582]
[1779478315502,25.67,75752.45,0.0,0.12562,0.00011,15.36582]
[1779478315504,25.67,75752.45,0.0,0.12562,0.00011,15.36582]
[1779478315536,25.67,75752.45,0.0,0.12562,0.00011,15.36582]
[1779478315519,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478315830,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478316180,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478316202,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478316229,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478316280,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478316322,25.69,75746.38,0.0,0.12514,0.00011,15.3235]
[1779478316970,25.69,75750.96,0.0,0.12564,0.00011,15.36667]
[1779478316997,25.69,75750.96,0.0,0.12564,0.00011,15.36667]
[1779478317007,25.69,75750.96,0.0,0.12564,0.00011,15.36667]
[1779478317022,25.69,75750.96,0.0,0.12564,0.00011,15.36667]
[1779478317108,25.71,75732.18,0.0,0.12378,0.00011,15.20395]
[1779478321588,25.77,75729.64,0.0,0.12408,0.00011,15.2289]
[1779478321611,25.81,75728.97,0.0,0.12437,0.00011,15.25413]
[1779478321695,25.81,75728.97,0.0,0.12437,0.00011,15.25413]
[1779478321740,25.81,75728.97,0.0,0.12437,0.00011,15.25413]
[1779478322088,25.81,75728.97,0.0,0.12437,0.00011,15.25413]
[1779478322173,25.81,75728.97,0.0,0.12437,0.00011,15.25413]
[1779478322274,25.81,75743.55,0.0,0.12594,0.00011,15.3909]
[1779478322959,25.81,75743.55,0.0,0.12594,0.00011,15.3909]
[1779478323585,25.81,75743.55,0.0,0.12594,0.00011,15.3909]
[1779478323757,25.81,75743.74,0.0,0.12598,0.00011,15.39434]
[1779478323777,25.81,75743.74,0.0,0.12598,0.00011,15.39434]
[1779478323780,25.81,75743.74,0.0,0.12598,0.00011,15.39434]
[1779478324138,25.81,75743.74,0.0,0.12598,0.00011,15.39434]
[1779478324570,25.81,75739.01,0.0,0.12548,0.00011,15.35096]
[1779478324918,25.81,75739.01,0.0,0.12548,0.00011,15.35096]
[1779478325011,25.81,75751.78,0.0,0.12686,0.00011,15.47091]
[1779478329070,25.85,75773.73,0.0,0.12967,0.00011,15.71221]
[1779478329973,25.86,75763.11,0.0,0.12861,0.00011,15.62104]
[1779478335566,25.88,75769.49,0.0,0.12945,0.00011,15.69342]
[1779478335590,25.89,75775.15,0.0,0.13018,0.00011,15.75599]
[1779478339032,25.89,75801.61,0.0,0.13314,0.00011,16.00789]
[1779478339661,25.89,75801.61,0.0,0.13314,0.00011,16.00789]
[1779478340607,25.9,75806.58,0.0,0.13371,0.00011,16.05577]
[1779478341705,25.9,75804.11,0.0,0.13343,0.00011,16.03252]
[1779478341724,25.9,75804.11,0.0,0.13343,0.00011,16.03252]
[1779478345855,25.9,75788.71,0.0,0.13173,0.00011,15.88764]
[1779478347870,25.9,75798.85,0.0,0.13286,0.00011,15.98371]
[1779478349920,25.9,75794.83,0.0,0.13241,0.00011,15.94596]
[1779478350052,25.9,75794.83,0.0,0.13241,0.00011,15.94596]
[1779478350065,25.9,75795.32,0.0,0.13247,0.00011,15.95079]
[1779478354069,25.9,75800.69,0.0,0.13307,0.00011,15.99965]
[1779478354121,25.9,75800.69,0.0,0.13307,0.00011,15.99965]
[1779478354563,25.9,75818.74,0.0,0.13509,0.00011,16.17025]
[1779478355610,25.9,75830.14,0.0,0.1364,0.00011,16.27965]
[1779478355658,25.9,75830.14,0.0,0.1364,0.00011,16.27965]
[1779478355688,25.9,75830.14,0.0,0.1364,0.00011,16.27965]
[1779478356181,25.9,75831.42,0.0,0.13654,0.00011,16.29178]
[1779478361144,25.9,75836.13,0.0,0.1371,0.00011,16.33841]
[1779478361189,25.9,75836.13,0.0,0.1371,0.00011,16.33841]
[1779478361291,25.9,75843.27,0.0,0.13792,0.00011,16.40656]
[1779478362316,25.9,75843.27,0.0,0.13792,0.00011,16.40656]
[1779478362352,25.9,75843.27,0.0,0.13792,0.00011,16.40656]
[1779478362652,25.91,75843.99,0.0,0.13801,0.00011,16.41379]
[1779478362673,25.91,75843.99,0.0,0.13801,0.00011,16.41379]
[1779478363021,25.91,75843.99,0.0,0.13801,0.00011,16.41411]
[1779478364226,25.91,75830.58,0.0,0.13649,0.00011,16.28731]
[1779478367454,25.91,75836.55,0.0,0.13718,0.00011,16.34476]
[1779478367467,25.91,75836.55,0.0,0.13718,0.00011,16.34476]
[1779478367506,25.91,75836.55,0.0,0.13718,0.00011,16.34476]
[1779478367576,25.91,75842.13,0.0,0.13782,0.00011,16.39806]
[1779478368432,25.91,75842.13,0.0,0.13782,0.00011,16.39806]
[1779478368605,25.91,75851.3,0.0,0.13887,0.00011,16.48542]
[1779478370026,25.91,75852.27,0.0,0.13899,0.00011,16.49494]
[1779478370036,25.91,75852.27,0.0,0.13899,0.00011,16.49494]
[1779478370064,25.91,75852.27,0.0,0.13899,0.00011,16.49494]
[1779478370546,25.91,75850.01,0.0,0.13873,0.00011,16.47369]
[1779478372532,25.91,75850.01,0.0,0.13873,0.00011,16.47388]
[1779478372557,25.91,75850.01,0.0,0.13873,0.00011,16.47388]
[1779478372565,25.91,75850.01,0.0,0.13873,0.00011,16.47388]
[1779478372603,25.91,75850.01,0.0,0.13873,0.00011,16.47388]
[1779478374370,25.91,75847.79,0.0,0.13848,0.00011,16.4533]
[1779478374614,25.91,75849.51,0.0,0.13868,0.00011,16.46986]
[1779478377619,25.91,75860.2,0.0,0.13993,0.00012,16.57286]
[1779478381032,25.91,75864.84,0.0,0.14048,0.00012,16.61833]
[1779478381058,25.91,75864.84,0.0,0.14048,0.00012,16.61833]
[1779478381162,25.91,75864.84,0.0,0.14049,0.00012,16.61873]
[1779478383195,25.91,75863.53,0.0,0.14034,0.00012,16.60667]
[1779478383562,25.92,75864.09,0.0,0.14041,0.00012,16.61239]
[1779478383723,25.92,75864.09,0.0,0.14041,0.00012,16.61239]
[1779478383729,25.92,75864.09,0.0,0.14041,0.00012,16.61239]
[1779478383991,25.92,75864.09,0.0,0.14041,0.00012,16.61239]
[1779478384105,25.92,75864.09,0.0,0.14041,0.00012,16.61239]
[1779478384191,25.92,75864.09,0.0,0.14042,0.00012,16.61284]
[1779478385188,25.92,75883.01,0.0,0.14262,0.00012,16.79272]
[1779478386140,25.92,75883.01,0.0,0.14262,0.00012,16.79272]
[1779478386285,25.92,75883.01,0.0,0.14262,0.00012,16.79272]
[1779478386323,25.92,75883.01,0.0,0.14262,0.00012,16.79272]
[1779478386408,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387004,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387025,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387088,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387111,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387193,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387227,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387666,25.92,75902.3,0.0,0.14489,0.00012,16.97692]
[1779478387274,25.92,75911.74,0.0,0.146,0.00012,17.06686]
[1779478387701,25.92,75911.74,0.0,0.146,0.00012,17.06686]
[1779478388091,25.92,75911.74,0.0,0.146,0.00012,17.06686]
[1779478388121,25.92,75911.74,0.0,0.146,0.00012,17.06686]
[1779478388213,25.92,75912.28,0.0,0.14606,0.00012,17.0719]
[1779478388918,25.92,75912.28,0.0,0.14606,0.00012,17.0719]
[1779478388962,25.92,75912.28,0.0,0.14606,0.00012,17.0719]
[1779478388992,25.92,75912.28,0.0,0.14606,0.00012,17.0719]
[1779478389215,25.92,75917.67,0.0,0.1467,0.00012,17.1233]
[1779478389835,25.92,75917.67,0.0,0.1467,0.00012,17.1233]
[1779478390619,25.92,75923.18,0.0,0.14736,0.00012,17.17607]
[1779478390950,25.92,75923.18,0.0,0.14736,0.00012,17.17607]
[1779478390982,25.92,75923.18,0.0,0.14736,0.00012,17.17607]
[1779478391528,25.92,75923.18,0.0,0.14736,0.00012,17.17607]
[1779478391545,25.92,75923.18,0.0,0.14736,0.00012,17.17607]
[1779478391599,25.92,75917.45,0.0,0.14668,0.00012,17.12141]
[1779478392405,25.92,75917.45,0.0,0.14668,0.00012,17.12141]
[1779478392461,25.92,75917.45,0.0,0.14668,0.00012,17.12141]
[1779478392500,25.92,75917.45,0.0,0.14668,0.00012,17.12141]
[1779478392517,25.92,75917.45,0.0,0.14668,0.00012,17.12141]
[1779478392583,25.92,75917.45,0.0,0.14668,0.00012,17.12141]
[1779478392657,25.92,75906.95,0.0,0.14543,0.00012,17.02117]
[1779478394656,25.92,75906.95,0.0,0.14543,0.00012,17.02114]
[1779478394672,25.92,75906.95,0.0,0.14543,0.00012,17.02114]
[1779478394264,25.92,75896.3,0.0,0.14417,0.00012,16.91932]
[1779478394728,25.92,75896.3,0.0,0.14417,0.00012,16.91932]
[1779478394857,25.92,75896.3,0.0,0.14417,0.00012,16.91932]
[1779478395270,25.92,75894.15,0.0,0.14392,0.00012,16.89862]
[1779478396276,25.92,75883.81,0.0,0.1427,0.00012,16.80001]
[1779478398072,25.92,75881.32,0.0,0.14242,0.00012,16.7766]
[1779478398796,25.92,75880.45,0.0,0.14232,0.00012,16.7684]
[1779478398846,25.92,75880.45,0.0,0.14232,0.00012,16.7684]
[1779478399190,25.92,75880.45,0.0,0.14232,0.00012,16.7684]
[1779478399204,25.92,75880.45,0.0,0.14232,0.00012,16.7684]
[1779478399219,25.92,75880.45,0.0,0.14232,0.00012,16.7684]
[1779478399234,25.92,75880.45,0.0,0.14232,0.00012,16.7684]
[1779478399298,25.92,75873.9,0.0,0.14155,0.00012,16.70601]
[1779478401388,25.92,75873.31,0.0,0.14148,0.00012,16.70024]
[1779478401435,25.92,75873.31,0.0,0.14148,0.00012,16.70024]
[1779478401467,25.92,75873.31,0.0,0.14148,0.00012,16.70024]
[1779478401494,25.92,75873.31,0.0,0.14148,0.00012,16.70024]
[1779478403418,25.92,75867.92,0.0,0.14086,0.00012,16.64942]
[1779478403452,25.92,75867.92,0.0,0.14086,0.00012,16.64942]
[1779478403458,25.92,75867.92,0.0,0.14086,0.00012,16.64942]
[1779478403481,25.92,75867.92,0.0,0.14086,0.00012,16.64942]
[1779478405384,25.92,75872.05,0.0,0.14135,0.00012,16.68909]
[1779478405420,25.92,75872.05,0.0,0.14135,0.00012,16.68909]
[1779478405657,25.92,75867.86,0.0,0.14086,0.00012,16.6495]
[1779478407502,25.92,75867.86,0.0,0.14087,0.00012,16.6497]
[1779478407603,25.92,75865.66,0.0,0.14062,0.00012,16.62906]
[1779478409566,25.92,75865.87,0.0,0.14064,0.00012,16.63134]
[1779478409567,25.92,75865.87,0.0,0.14064,0.00012,16.63134]
[1779478409590,25.92,75865.87,0.0,0.14064,0.00012,16.63134]
[1779478409605,25.92,75865.87,0.0,0.14064,0.00012,16.63134]
[1779478409628,25.92,75865.87,0.0,0.14064,0.00012,16.63134]
[1779478409604,25.92,75864.1,0.0,0.14044,0.00012,16.61482]
[1779478411621,25.92,75865.05,0.0,0.14056,0.00012,16.62414]
[1779478411917,25.92,75865.05,0.0,0.14054,0.00012,16.62086]
[1779478412628,25.92,75855.53,0.0,0.13944,0.00011,16.53077]
[1779478413712,25.92,75852.84,0.0,0.13913,0.00011,16.50522]
[1779478413736,25.92,75852.84,0.0,0.13913,0.00011,16.50522]
[1779478414243,25.92,75852.84,0.0,0.13913,0.00011,16.50522]
[1779478414266,25.92,75852.84,0.0,0.13913,0.00011,16.50522]
[1779478414420,25.92,75852.84,0.0,0.13913,0.00011,16.50531]
[1779478415569,25.92,75852.84,0.0,0.13913,0.00011,16.50531]
[1779478415594,25.92,75852.84,0.0,0.13913,0.00011,16.50531]
[1779478415671,25.92,75852.84,0.0,0.13913,0.00011,16.50531]
[1779478415638,25.92,75857.7,0.0,0.13969,0.00012,16.55157]
[1779478416626,25.92,75854.77,0.0,0.13936,0.00011,16.5242]
[1779478421652,25.92,75857.1,0.0,0.13965,0.00012,16.54804]
[1779478423934,25.92,75859.58,0.0,0.13995,0.00012,16.57276]
[1779478423949,25.92,75859.58,0.0,0.13995,0.00012,16.57276]
[1779478424490,25.92,75859.58,0.0,0.13996,0.00012,16.57312]
[1779478425950,25.93,75858.07,0.0,0.13979,0.00012,16.55915]
[1779478425987,25.93,75858.07,0.0,0.13979,0.00012,16.55915]
[1779478426504,25.93,75857.04,0.0,0.13967,0.00012,16.54974]
[1779478427550,25.93,75857.04,0.0,0.13967,0.00012,16.54974]
[1779478427572,25.93,75857.04,0.0,0.13967,0.00012,16.54974]
[1779478427595,25.93,75857.04,0.0,0.13967,0.00012,16.54974]
[1779478428731,25.93,75855.55,0.0,0.13951,0.00012,16.53598]
[1779478428754,25.93,75853.1,0.0,0.13923,0.00011,16.5131]
[1779478429527,25.93,75853.1,0.0,0.13923,0.00011,16.5135]
[1779478430664,25.93,75831.55,0.0,0.13678,0.00011,16.3097]
[1779478431601,25.93,75831.55,0.0,0.13678,0.00011,16.3097]
[1779478431649,25.93,75831.55,0.0,0.13678,0.00011,16.3097]
[1779478431672,25.93,75831.55,0.0,0.13678,0.00011,16.3097]
[1779478431722,25.93,75831.55,0.0,0.13678,0.00011,16.3097]
[1779478431641,25.93,75821.85,0.0,0.13569,0.00011,16.21855]
[1779478431769,25.93,75821.85,0.0,0.13569,0.00011,16.21855]
[1779478432151,25.93,75821.85,0.0,0.13569,0.00011,16.21855]
[1779478432169,25.93,75821.85,0.0,0.13569,0.00011,16.21855]
[1779478432556,25.93,75821.48,0.0,0.13565,0.00011,16.21506]
[1779478433563,25.93,75811.59,0.0,0.13454,0.00011,16.12208]
[1779478435042,25.93,75808.44,0.0,0.13419,0.00011,16.09297]
[1779478435252,25.93,75808.44,0.0,0.13419,0.00011,16.09297]
[1779478435276,25.93,75808.44,0.0,0.13419,0.00011,16.09297]
[1779478435578,25.93,75810.39,0.0,0.13442,0.00011,16.11205]
[1779478436088,25.93,75810.39,0.0,0.13442,0.00011,16.11205]
[1779478436113,25.93,75810.39,0.0,0.13442,0.00011,16.11205]
[1779478437590,25.93,75823.82,0.0,0.13595,0.00011,16.24017]
[1779478442697,25.93,75831.83,0.0,0.13688,0.00011,16.31775]
[1779478443683,25.94,75819.82,0.0,0.13552,0.00011,16.20462]
[1779478444662,25.94,75819.82,0.0,0.13552,0.00011,16.20462]
[1779478444723,25.94,75817.03,0.0,0.13521,0.00011,16.17833]
[1779478446491,25.94,75817.03,0.0,0.13521,0.00011,16.17844]
[1779478446654,25.94,75815.81,0.0,0.13508,0.00011,16.16706]
[1779478449678,25.94,75826.16,0.0,0.13625,0.00011,16.26557]
[1779478454712,25.94,75833.68,0.0,0.13711,0.00011,16.33732]
[1779478457733,25.94,75844.69,0.0,0.13837,0.00011,16.44169]
[1779478462765,25.94,75850.97,0.0,0.13908,0.00011,16.50079]
[1779478464949,25.94,75855.82,0.0,0.13964,0.00012,16.54685]
[1779478465032,25.94,75853.12,0.0,0.13933,0.00011,16.52123]
[1779478470954,25.94,75847.97,0.0,0.13874,0.00011,16.47261]
[1779478473934,25.94,75849.43,0.0,0.13889,0.00011,16.48304]
[1779478475265,25.94,75843.17,0.0,0.13817,0.00011,16.42378]
[1779478475347,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478475898,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478476051,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478476210,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478476253,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478476410,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478476784,25.94,75837.48,0.0,0.13752,0.00011,16.36988]
[1779478476487,25.94,75815.46,0.0,0.13503,0.00011,16.16187]
[1779478476893,25.94,75815.46,0.0,0.13503,0.00011,16.16187]
[1779478476963,25.94,75787.74,0.0,0.13194,0.00011,15.90042]
[1779478479043,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479172,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479179,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479213,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479256,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479320,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479470,25.94,75787.02,0.0,0.13186,0.00011,15.89364]
[1779478479573,25.94,75785.8,0.0,0.13175,0.00011,15.88391]
[1779478482177,25.94,75782.31,0.0,0.13137,0.00011,15.85185]
[1779478482210,25.94,75782.31,0.0,0.13137,0.00011,15.85185]
[1779478482248,25.94,75778.12,0.0,0.13092,0.00011,15.81321]
[1779478483969,25.94,75778.12,0.0,0.13093,0.00011,15.81403]
[1779478484701,25.95,75787.35,0.0,0.13197,0.00011,15.90272]
[1779478486527,25.95,75787.35,0.0,0.13197,0.00011,15.90272]
[1779478486628,25.95,75800.66,0.0,0.13347,0.00011,16.02972]
[1779478488100,25.95,75800.66,0.0,0.13347,0.00011,16.02972]
[1779478488520,25.95,75800.66,0.0,0.13347,0.00011,16.02972]
[1779478488607,25.95,75800.21,0.0,0.13343,0.00011,16.02688]
[1779478489887,25.95,75801.87,0.0,0.13363,0.00011,16.04323]
[1779478490143,25.95,75801.87,0.0,0.13363,0.00011,16.04323]
[1779478490274,25.95,75801.87,0.0,0.13363,0.00011,16.04323]
[1779478490802,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478490827,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478490848,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478490870,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478490907,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478490981,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478490999,25.95,75813.69,0.0,0.13496,0.00011,16.15543]
[1779478491226,25.95,75801.87,0.0,0.13364,0.00011,16.04391]
[1779478493055,25.95,75792.51,0.0,0.13261,0.00011,15.95675]
[1779478494649,25.95,75792.51,0.0,0.13261,0.00011,15.95675]
[1779478494673,25.95,75792.51,0.0,0.13261,0.00011,15.95675]
[1779478494681,25.95,75792.51,0.0,0.13261,0.00011,15.95675]
[1779478494682,25.95,75792.51,0.0,0.13261,0.00011,15.95675]
[1779478494701,25.95,75792.51,0.0,0.13261,0.00011,15.95675]
[1779478494773,25.95,75787.41,0.0,0.13206,0.00011,15.91041]
[1779478495198,25.95,75787.41,0.0,0.13206,0.00011,15.91041]
[1779478495199,25.95,75787.41,0.0,0.13206,0.00011,15.91041]
[1779478495232,25.95,75787.41,0.0,0.13206,0.00011,15.91041]
[1779478495759,25.95,75787.41,0.0,0.13206,0.00011,15.91041]
[1779478495793,25.95,75787.41,0.0,0.13206,0.00011,15.91041]
[1779478495824,25.96,75795.9,0.0,0.13301,0.00011,15.99119]
[1779478496441,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478496918,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478496976,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478497809,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478497087,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478497833,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478497845,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478497887,25.96,75793.86,0.0,0.13279,0.00011,15.97244]
[1779478500108,25.96,75800.76,0.0,0.13357,0.00011,16.03835]
[1779478500223,25.96,75800.76,0.0,0.13357,0.00011,16.03835]
[1779478500259,25.96,75800.76,0.0,0.13357,0.00011,16.03835]
[1779478500359,25.96,75794.92,0.0,0.13293,0.00011,15.9837]
[1779478501667,25.96,75794.92,0.0,0.13293,0.00011,15.9837]
[1779478501698,25.96,75794.92,0.0,0.13293,0.00011,15.9837]
[1779478501729,25.96,75794.92,0.0,0.13293,0.00011,15.9837]
[1779478501761,25.96,75794.92,0.0,0.13293,0.00011,15.9837]
[1779478501735,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478501903,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478501934,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478502130,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478503061,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478503117,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478503729,25.96,75791.44,0.0,0.13255,0.00011,15.95176]
[1779478503159,25.96,75808.78,0.0,0.13449,0.00011,16.11566]
[1779478503854,25.96,75808.78,0.0,0.13449,0.00011,16.11566]
[1779478504033,25.96,75808.78,0.0,0.13449,0.00011,16.11566]
[1779478504270,25.96,75808.78,0.0,0.13449,0.00011,16.11566]
[1779478504297,25.96,75808.78,0.0,0.13449,0.00011,16.11566]
[1779478504394,25.96,75818.29,0.0,0.13557,0.00011,16.20604]
[1779478506095,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506115,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506130,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506136,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506150,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506241,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506265,25.96,75816.41,0.0,0.13535,0.00011,16.1883]
[1779478506699,25.96,75815.18,0.0,0.13522,0.00011,16.17672]
[1779478508116,25.96,75815.18,0.0,0.13522,0.00011,16.17677]
[1779478508144,25.96,75815.18,0.0,0.13522,0.00011,16.17677]
[1779478508185,25.96,75813.75,0.0,0.13506,0.00011,16.16327]
[1779478509198,25.96,75813.75,0.0,0.13506,0.00011,16.16327]
[1779478509240,25.96,75813.75,0.0,0.13506,0.00011,16.16327]
[1779478509294,25.96,75804.03,0.0,0.13397,0.00011,16.07179]
[1779478510163,25.96,75804.03,0.0,0.13397,0.00011,16.07179]
[1779478510186,25.96,75804.03,0.0,0.13397,0.00011,16.07179]
[1779478510193,25.96,75804.03,0.0,0.13397,0.00011,16.07179]
[1779478510211,25.96,75804.03,0.0,0.13397,0.00011,16.07179]
[1779478511777,25.96,75799.15,0.0,0.13343,0.00011,16.02599]
[1779478511834,25.96,75799.15,0.0,0.13343,0.00011,16.02599]
[1779478512810,25.96,75799.15,0.0,0.13343,0.00011,16.02624]
[1779478515238,25.96,75811.47,0.0,0.13482,0.00011,16.1433]
[1779478515892,25.96,75811.47,0.0,0.13482,0.00011,16.1433]
[1779478515897,25.96,75811.47,0.0,0.13482,0.00011,16.1433]
[1779478516244,25.96,75811.33,0.0,0.1348,0.00011,16.14206]
[1779478520273,25.96,75801.0,0.0,0.13365,0.00011,16.04515]
[1779478524071,25.96,75798.05,0.0,0.13333,0.00011,16.01798]
[1779478524782,25.96,75798.05,0.0,0.13333,0.00011,16.01798]
[1779478524854,25.96,75778.51,0.0,0.13117,0.00011,15.83436]
[1779478525191,25.96,75778.51,0.0,0.13117,0.00011,15.83436]
[1779478525797,25.96,75778.51,0.0,0.13117,0.00011,15.83436]
[1779478525857,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478525954,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526290,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526354,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526640,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526647,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526706,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526708,25.97,75766.92,0.0,0.1299,0.00011,15.72601]
[1779478526758,25.97,75754.58,0.0,0.12856,0.00011,15.61097]
[1779478527122,25.97,75754.58,0.0,0.12856,0.00011,15.61097]
[1779478530735,25.97,75756.57,0.0,0.12881,0.00011,15.63228]
[1779478530826,25.97,75759.94,0.0,0.12919,0.00011,15.66472]
[1779478530987,25.97,75759.94,0.0,0.12919,0.00011,15.66472]
[1779478534808,25.97,75764.38,0.0,0.12967,0.00011,15.7048]
[1779478534902,25.97,75761.92,0.0,0.12941,0.00011,15.68217]
[1779478535380,25.97,75762.05,0.0,0.12943,0.00011,15.68381]
[1779478536577,25.97,75762.05,0.0,0.12943,0.00011,15.68381]
[1779478536632,25.97,75757.74,0.0,0.12896,0.00011,15.64383]
[1779478541710,25.98,75756.44,0.0,0.12885,0.00011,15.63371]
[1779478544808,25.98,75765.76,0.0,0.12989,0.00011,15.72306]
[1779478545076,25.98,75765.76,0.0,0.12989,0.00011,15.72306]
[1779478545450,25.98,75765.76,0.0,0.12989,0.00011,15.72345]
[1779478546667,25.98,75782.26,0.0,0.13171,0.00011,15.87857]
[1779478551777,25.98,75782.5,0.0,0.13175,0.00011,15.88159]
[1779478555547,25.98,75788.62,0.0,0.13242,0.00011,15.93869]
[1779478555589,25.98,75788.62,0.0,0.13242,0.00011,15.93869]
[1779478560952,25.98,75780.32,0.0,0.13148,0.00011,15.85919]
[1779478563373,25.98,75769.88,0.0,0.13034,0.00011,15.76136]
[1779478563557,25.98,75769.88,0.0,0.13034,0.00011,15.76136]
[1779478563585,25.98,75772.67,0.0,0.13064,0.00011,15.78756]
[1779478567645,25.98,75769.59,0.0,0.1303,0.00011,15.75863]
[1779478567733,25.98,75783.37,0.0,0.13182,0.00011,15.8881]
[1779478569501,25.98,75783.37,0.0,0.13182,0.00011,15.8881]
[1779478569508,25.98,75783.37,0.0,0.13182,0.00011,15.8881]
[1779478569807,25.98,75783.37,0.0,0.13182,0.00011,15.8881]
[1779478569877,25.98,75769.54,0.0,0.1303,0.00011,15.75825]
[1779478572001,25.98,75763.09,0.0,0.1296,0.00011,15.69815]
[1779478572457,25.98,75763.09,0.0,0.1296,0.00011,15.69815]
[1779478573817,25.98,75763.09,0.0,0.1296,0.00011,15.69853]
[1779478573818,25.98,75760.25,0.0,0.12929,0.00011,15.67194]
[1779478578728,25.98,75750.69,0.0,0.12826,0.00011,15.58298]
[1779478580912,25.98,75747.73,0.0,0.12794,0.00011,15.55548]
[1779478580919,25.98,75753.89,0.0,0.12862,0.00011,15.61366]
[1779478586772,25.98,75745.63,0.0,0.12773,0.00011,15.53756]
[1779478591814,25.99,75747.24,0.0,0.12791,0.00011,15.55142]
[1779478596836,25.99,75755.7,0.0,0.12886,0.00011,15.63267]
[1779478596878,25.99,75775.03,0.0,0.13098,0.00011,15.81441]
[1779478597807,25.99,75775.03,0.0,0.13098,0.00011,15.81441]
[1779478598449,25.99,75775.03,0.0,0.13098,0.00011,15.81484]
[1779478598860,25.99,75777.52,0.0,0.13126,0.00011,15.83824]
[1779478599030,25.99,75777.52,0.0,0.13126,0.00011,15.83824]
[1779478599866,25.99,75778.71,0.0,0.13139,0.00011,15.84943]
[1779478600608,25.99,75778.71,0.0,0.13139,0.00011,15.84943]
[1779478600874,25.99,75790.05,0.0,0.13264,0.00011,15.95586]
[1779478604904,25.99,75799.47,0.0,0.13369,0.00011,16.04447]
[1779478606920,25.99,75815.95,0.0,0.13553,0.00011,16.19971]
[1779478610784,25.99,75818.43,0.0,0.1358,0.00011,16.22217]
[1779478610945,25.99,75820.51,0.0,0.13603,0.00011,16.2415]
[1779478612914,25.99,75827.25,0.0,0.13679,0.00011,16.30474]
[1779478612959,25.99,75834.99,0.0,0.13766,0.00011,16.37738]
[1779478613968,25.99,75844.86,0.0,0.13878,0.00011,16.47043]
[1779478615174,25.99,75850.87,0.0,0.13947,0.00011,16.52696]
[1779478615198,25.99,75850.87,0.0,0.13947,0.00011,16.52696]
[1779478615981,25.99,75851.62,0.0,0.13955,0.00011,16.53334]
[1779478619609,25.98,75857.46,0.0,0.14019,0.00012,16.58623]
[1779478619633,25.98,75857.46,0.0,0.14019,0.00012,16.58623]
[1779478619654,25.98,75857.46,0.0,0.14019,0.00012,16.58623]
[1779478619696,25.98,75864.49,0.0,0.141,0.00012,16.65286]
[1779478621972,25.98,75864.49,0.0,0.14099,0.00012,16.6521]
[1779478621979,25.98,75864.49,0.0,0.14099,0.00012,16.6521]
[1779478621022,25.98,75874.81,0.0,0.14217,0.00012,16.74916]
[1779478622943,25.98,75875.71,0.0,0.14227,0.00012,16.75717]
[1779478624864,25.98,75877.79,0.0,0.14251,0.00012,16.77637]
[1779478624892,25.98,75877.79,0.0,0.14251,0.00012,16.77637]
[1779478624981,25.98,75874.39,0.0,0.14211,0.00012,16.74357]
[1779478626952,25.98,75859.97,0.0,0.14042,0.00012,16.60527]
[1779478628643,25.98,75859.97,0.0,0.14042,0.00012,16.60527]
[1779478628744,25.97,75853.57,0.0,0.13967,0.00011,16.5436]
[1779478631773,25.97,75866.13,0.0,0.1411,0.00012,16.66127]
[1779478634716,25.97,75871.66,0.0,0.14173,0.00012,16.71321]
[1779478634726,25.97,75871.66,0.0,0.14173,0.00012,16.71321]
[1779478634759,25.97,75872.63,0.0,0.14183,0.00012,16.72081]
[1779478638992,25.96,75861.14,0.0,0.14036,0.00012,16.6007]
[1779478643008,25.94,75851.06,0.0,0.13907,0.00011,16.49483]
[1779478645201,25.94,75838.62,0.0,0.13763,0.00011,16.37553]
[1779478650234,25.94,75844.64,0.0,0.13829,0.00011,16.43036]
[1779478655268,25.93,75846.21,0.0,0.13841,0.00011,16.43918]
[1779478660303,25.93,75848.51,0.0,0.13865,0.00011,16.45854]
[1779478663095,25.93,75846.38,0.0,0.13839,0.00011,16.43735]
[1779478663162,25.93,75846.38,0.0,0.13839,0.00011,16.43735]
[1779478663202,25.93,75846.38,0.0,0.13839,0.00011,16.43735]
[1779478663251,25.93,75846.38,0.0,0.13839,0.00011,16.43735]
[1779478664163,25.93,75847.66,0.0,0.13853,0.00011,16.449]
[1779478664210,25.93,75847.66,0.0,0.13853,0.00011,16.449]
[1779478664807,25.93,75847.66,0.0,0.13853,0.00011,16.449]
[1779478664835,25.93,75847.66,0.0,0.13853,0.00011,16.449]
[1779478665918,25.93,75856.56,0.0,0.13955,0.00012,16.53292]
[1779478665947,25.93,75856.56,0.0,0.13955,0.00012,16.53292]
[1779478665973,25.93,75856.56,0.0,0.13955,0.00012,16.53292]
[1779478665963,25.93,75860.55,0.0,0.13999,0.00012,16.5696]
[1779478666074,25.93,75860.55,0.0,0.13999,0.00012,16.5696]
[1779478666107,25.93,75860.55,0.0,0.13999,0.00012,16.5696]
[1779478670941,25.92,75858.85,0.0,0.13977,0.00012,16.551]
[1779478670986,25.92,75858.85,0.0,0.13977,0.00012,16.551]
[1779478672406,25.92,75860.83,0.0,0.13999,0.00012,16.56916]
[1779478672423,25.92,75860.83,0.0,0.13999,0.00012,16.56916]
[1779478673745,25.92,75846.52,0.0,0.13832,0.00011,16.43129]
[1779478675292,25.92,75846.52,0.0,0.13832,0.00011,16.43129]
[1779478676580,25.92,75838.48,0.0,0.13739,0.00011,16.35421]
[1779478676584,25.92,75840.15,0.0,0.13757,0.00011,16.36969]
[1779478677596,25.92,75830.28,0.0,0.13645,0.00011,16.27576]
[1779478681746,25.92,75820.7,0.0,0.13535,0.00011,16.18397]
[1779478686939,25.92,75819.87,0.0,0.13525,0.00011,16.17552]
[1779478688512,25.91,75808.67,0.0,0.13398,0.00011,16.06903]
[1779478693547,25.92,75817.77,0.0,0.13502,0.00011,16.15635]
[1779478698619,25.92,75809.1,0.0,0.13406,0.00011,16.0754]
[1779478703207,25.92,75808.93,0.0,0.13406,0.00011,16.07564]
[1779478703707,25.92,75808.93,0.0,0.13406,0.00011,16.07564]
[1779478704034,25.92,75808.06,0.0,0.13397,0.00011,16.0678]
[1779478705263,25.92,75810.21,0.0,0.13421,0.00011,16.08848]
[1779478705635,25.92,75810.21,0.0,0.13422,0.00011,16.08883]
[1779478706810,25.92,75810.21,0.0,0.13422,0.00011,16.08883]
[1779478706891,25.92,75814.55,0.0,0.13471,0.00011,16.13012]
[1779478712123,25.92,75808.13,0.0,0.13398,0.00011,16.06745]
[1779478713330,25.92,75807.54,0.0,0.13392,0.00011,16.06228]
[1779478713696,25.92,75795.38,0.0,0.13257,0.00011,15.94795]
[1779478715609,25.93,75793.3,0.0,0.13234,0.00011,15.9289]
[1779478715704,25.93,75793.3,0.0,0.13235,0.00011,15.92948]
[1779478716711,25.93,75783.89,0.0,0.13132,0.00011,15.84156]
[1779478719732,25.93,75772.89,0.0,0.13013,0.00011,15.74049]
[1779478721757,25.94,75767.78,0.0,0.12968,0.00011,15.70165]
[1779478726784,25.99,75763.47,0.0,0.12964,0.00011,15.69691]
[1779478727557,25.99,75763.47,0.0,0.12964,0.00011,15.69691]
[1779478728797,26.0,75775.79,0.0,0.13109,0.00011,15.82124]
[1779478730095,26.0,75764.14,0.0,0.12982,0.00011,15.71268]
[1779478730148,26.0,75764.14,0.0,0.12982,0.00011,15.71268]
[1779478733132,26.02,75744.14,0.0,0.1278,0.00011,15.53827]
[1779478734044,26.03,75756.07,0.0,0.12922,0.00011,15.66015]
[1779478735186,26.03,75757.87,0.0,0.12942,0.00011,15.67786]
[1779478735586,26.03,75757.87,0.0,0.12942,0.00011,15.67786]
[1779478737877,26.03,75746.28,0.0,0.1282,0.00011,15.57233]
[1779478740640,26.04,75747.93,0.0,0.1284,0.00011,15.58973]
[1779478741213,26.04,75747.36,0.0,0.12835,0.00011,15.5854]
[1779478743426,26.04,75759.91,0.0,0.12974,0.00011,15.70448]
[1779478746942,26.04,75770.7,0.0,0.13095,0.00011,15.80858]
[1779478748501,26.04,75771.73,0.0,0.13108,0.00011,15.81893]
[1779478748958,26.05,75771.73,0.0,0.13108,0.00011,15.8196]
[1779478753994,26.05,75767.37,0.0,0.13065,0.00011,15.78209]
[1779478755339,26.05,75764.71,0.0,0.13036,0.00011,15.75793]
[1779478756694,26.05,75764.68,0.0,0.13037,0.00011,15.75839]
[1779478757017,26.05,75766.49,0.0,0.13058,0.00011,15.77605]
[1779478758032,26.05,75777.98,0.0,0.13185,0.00011,15.88433]
[1779478763124,26.06,75793.67,0.0,0.13361,0.00011,16.03388]
[1779478766082,26.06,75781.87,0.0,0.13232,0.00011,15.92429]
[1779478767023,26.06,75781.87,0.0,0.13232,0.00011,15.92429]
[1779478767093,26.06,75778.51,0.0,0.13195,0.00011,15.8933]
[1779478767396,26.06,75778.51,0.0,0.13195,0.00011,15.8933]
[1779478767444,26.06,75778.51,0.0,0.13195,0.00011,15.8933]
[1779478771118,26.06,75791.92,0.0,0.13343,0.00011,16.01727]
[1779478773501,26.06,75794.86,0.0,0.13377,0.00011,16.04551]
[1779478773531,26.06,75794.86,0.0,0.13377,0.00011,16.04551]
[1779478777589,26.06,75780.06,0.0,0.13215,0.00011,15.90844]
[1779478783391,26.07,75777.17,0.0,0.13186,0.00011,15.88399]
[1779478783708,26.07,75763.44,0.0,0.13036,0.00011,15.75609]
[1779478785940,26.07,75763.44,0.0,0.13037,0.00011,15.75679]
[1779478787716,26.07,75757.5,0.0,0.12974,0.00011,15.7028]
[1779478787772,26.07,75760.66,0.0,0.1301,0.00011,15.7338]
[1779478793842,26.08,75761.39,0.0,0.13022,0.00011,15.74354]
[1779478793856,26.08,75762.33,0.0,0.13034,0.00011,15.75374]
[1779478796717,26.08,75760.79,0.0,0.13018,0.00011,15.74003]
[1779478797911,26.08,75756.07,0.0,0.12968,0.00011,15.69735]
[1779478797963,26.08,75756.07,0.0,0.12968,0.00011,15.69735]
[1779478797972,26.08,75748.92,0.0,0.12891,0.00011,15.63136]
[1779478803150,26.09,75753.04,0.0,0.12948,0.00011,15.67964]
[1779478803262,26.09,75753.04,0.0,0.12948,0.00011,15.67964]
[1779478803369,26.09,75753.04,0.0,0.12948,0.00011,15.67964]
[1779478804169,26.11,75742.1,0.0,0.12847,0.00011,15.59267]
[1779478804521,26.11,75742.1,0.0,0.12847,0.00011,15.59267]
[1779478804538,26.11,75742.1,0.0,0.12847,0.00011,15.59267]
[1779478804624,26.11,75742.1,0.0,0.12847,0.00011,15.59267]
[1779478804733,26.11,75742.1,0.0,0.12847,0.00011,15.59267]
[1779478804792,26.11,75742.1,0.0,0.12847,0.00011,15.59267]
[1779478804827,26.11,75714.22,0.0,0.12549,0.00011,15.33425]
[1779478806016,26.11,75714.22,0.0,0.12549,0.00011,15.33425]
[1779478806054,26.11,75714.22,0.0,0.12549,0.00011,15.33425]
[1779478806214,26.13,75714.77,0.0,0.12565,0.00011,15.34827]
[1779478806270,26.13,75714.77,0.0,0.12565,0.00011,15.34827]
[1779478806297,26.13,75714.77,0.0,0.12565,0.00011,15.34827]
[1779478806890,26.13,75712.18,0.0,0.12537,0.00011,15.32426]
[1779478808277,26.14,75712.18,0.0,0.12547,0.00011,15.33245]
[1779478808303,26.14,75712.18,0.0,0.12547,0.00011,15.33245]
[1779478808314,26.14,75712.18,0.0,0.12547,0.00011,15.33245]
[1779478808357,26.14,75712.18,0.0,0.12547,0.00011,15.33245]
[1779478808458,26.14,75688.32,0.0,0.12296,0.0001,15.11219]
[1779478809887,26.14,75688.32,0.0,0.12296,0.0001,15.11219]
[1779478810179,26.14,75688.32,0.0,0.12296,0.0001,15.11219]
[1779478810359,26.16,75691.09,0.0,0.12342,0.00011,15.15258]
[1779478810398,26.16,75691.09,0.0,0.12342,0.00011,15.15258]
[1779478810421,26.16,75691.09,0.0,0.12342,0.00011,15.15258]
[1779478810678,26.16,75691.09,0.0,0.12342,0.00011,15.15258]
[1779478811226,26.16,75691.09,0.0,0.12342,0.00011,15.15258]
[1779478810695,26.16,75690.54,0.0,0.12336,0.00011,15.1475]
[1779478811467,26.16,75690.54,0.0,0.12336,0.00011,15.1475]
[1779478811496,26.16,75690.54,0.0,0.12336,0.00011,15.1475]
[1779478811515,26.16,75690.54,0.0,0.12336,0.00011,15.1475]
[1779478811544,26.16,75690.54,0.0,0.12336,0.00011,15.1475]
[1779478811612,26.16,75687.92,0.0,0.12317,0.0001,15.13033]
[1779478812334,26.16,75687.92,0.0,0.12317,0.0001,15.13033]
[1779478813132,26.17,75684.25,0.0,0.12287,0.0001,15.10394]
[1779478814410,26.17,75680.67,0.0,0.12251,0.0001,15.07167]
[1779478814437,26.17,75680.67,0.0,0.12251,0.0001,15.07167]
[1779478814495,26.17,75680.67,0.0,0.12251,0.0001,15.07167]
[1779478814553,26.17,75680.67,0.0,0.12251,0.0001,15.07167]
[1779478814612,26.17,75672.0,0.0,0.1216,0.0001,14.99184]
[1779478816477,26.18,75671.93,0.0,0.1216,0.0001,14.99198]
[1779478816508,26.18,75671.93,0.0,0.1216,0.0001,14.99198]
[1779478816726,26.18,75671.93,0.0,0.1216,0.0001,14.99198]
[1779478816765,26.18,75671.93,0.0,0.1216,0.0001,14.99198]
[1779478816807,26.18,75675.91,0.0,0.12203,0.0001,15.02949]
[1779478818563,26.18,75675.91,0.0,0.12204,0.0001,15.03035]
[1779478818602,26.18,75675.91,0.0,0.12204,0.0001,15.03035]
[1779478819181,26.18,75675.91,0.0,0.12204,0.0001,15.03035]
[1779478819210,26.19,75668.51,0.0,0.12138,0.0001,14.97208]
[1779478820668,26.2,75664.07,0.0,0.12103,0.0001,14.94047]
[1779478820676,26.2,75664.07,0.0,0.12103,0.0001,14.94047]
[1779478820686,26.2,75657.28,0.0,0.12033,0.0001,14.87816]
[1779478822626,26.21,75657.3,0.0,0.12044,0.0001,14.88798]
[1779478823158,26.24,75652.7,0.0,0.12021,0.0001,14.86663]
[1779478824398,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824412,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824511,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824651,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824774,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824880,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824958,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478824989,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478825223,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478825249,26.25,75653.23,0.0,0.12038,0.0001,14.882]
[1779478825199,26.25,75663.9,0.0,0.12148,0.0001,14.97978]
[1779478825535,26.27,75663.9,0.0,0.12162,0.0001,14.99139]
[1779478826754,26.27,75663.9,0.0,0.12162,0.0001,14.99139]
[1779478826785,26.27,75663.9,0.0,0.12162,0.0001,14.99139]
[1779478826856,26.27,75688.01,0.0,0.12414,0.00011,15.21377]
[1779478827352,26.27,75688.01,0.0,0.12414,0.00011,15.21377]
[1779478827380,26.27,75688.01,0.0,0.12414,0.00011,15.21377]
[1779478827570,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478828729,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478828772,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478828838,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478828957,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478829023,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478829044,26.27,75691.25,0.0,0.12449,0.00011,15.24455]
[1779478829145,26.27,75690.33,0.0,0.1244,0.00011,15.23685]
[1779478830887,26.27,75690.33,0.0,0.12441,0.00011,15.23758]
[1779478830963,26.27,75714.18,0.0,0.12695,0.00011,15.45849]
[1779478832253,26.27,75714.18,0.0,0.12695,0.00011,15.45849]
[1779478832278,26.27,75714.22,0.0,0.12693,0.00011,15.45559]
[1779478832587,26.27,75710.36,0.0,0.12652,0.00011,15.42015]
[1779478837575,26.27,75706.74,0.0,0.12615,0.00011,15.38781]
[1779478842775,26.28,75705.92,0.0,0.1261,0.00011,15.38318]
[1779478842793,26.28,75708.43,0.0,0.12637,0.00011,15.40706]
[1779478843327,26.28,75708.43,0.0,0.12637,0.00011,15.40706]
[1779478843737,26.28,75710.79,0.0,0.12663,0.00011,15.42959]
[1779478849705,26.28,75713.96,0.0,0.12701,0.00011,15.46182]
[1779478854770,26.29,75717.14,0.0,0.12736,0.00011,15.49229]
[1779478859799,26.29,75706.84,0.0,0.12627,0.00011,15.39812]
[1779478863030,26.29,75711.62,0.0,0.12679,0.00011,15.44283]
[1779478863055,26.29,75697.08,0.0,0.12525,0.00011,15.30897]
[1779478863747,26.29,75697.08,0.0,0.12525,0.00011,15.30897]
[1779478863791,26.29,75697.08,0.0,0.12525,0.00011,15.30897]
[1779478863919,26.29,75697.08,0.0,0.12525,0.00011,15.30897]
[1779478863945,26.29,75697.08,0.0,0.12525,0.00011,15.30897]
[1779478863979,26.29,75683.12,0.0,0.12378,0.0001,15.18074]
[1779478865068,26.29,75683.12,0.0,0.12378,0.0001,15.18074]
[1779478865091,26.29,75683.12,0.0,0.12378,0.0001,15.18074]
[1779478865152,26.29,75682.43,0.0,0.12372,0.0001,15.17484]
[1779478866133,26.29,75682.43,0.0,0.12372,0.0001,15.17484]
[1779478866176,26.29,75682.43,0.0,0.12372,0.0001,15.17484]
[1779478866194,26.29,75676.83,0.0,0.12314,0.0001,15.124]
[1779478867735,26.29,75676.83,0.0,0.12315,0.0001,15.12462]
[1779478867763,26.29,75676.83,0.0,0.12315,0.0001,15.12462]
[1779478868038,26.29,75676.83,0.0,0.12315,0.0001,15.12462]
[1779478868056,26.29,75676.83,0.0,0.12315,0.0001,15.12462]
[1779478870654,26.3,75676.73,0.0,0.12324,0.0001,15.13258]
[1779478870682,26.3,75676.73,0.0,0.12324,0.0001,15.13258]
[1779478871259,26.3,75676.73,0.0,0.12324,0.0001,15.13258]
[1779478871298,26.3,75676.73,0.0,0.12324,0.0001,15.13258]
[1779478871104,26.3,75678.42,0.0,0.12342,0.0001,15.14877]
[1779478871965,26.3,75678.42,0.0,0.12342,0.0001,15.14877]
[1779478872019,26.3,75679.8,0.0,0.12358,0.0001,15.16216]
[1779478874073,26.3,75667.6,0.0,0.12232,0.0001,15.0515]
[1779478879621,26.32,75660.31,0.0,0.12169,0.0001,14.99597]
[1779478879909,26.32,75660.31,0.0,0.12169,0.0001,14.99597]
[1779478880232,26.32,75660.31,0.0,0.12169,0.0001,14.99597]
[1779478880277,26.33,75606.9,0.0,0.11635,0.0001,14.51791]
[1779478882046,26.34,75606.9,0.0,0.11649,0.0001,14.53018]
[1779478882253,26.34,75606.9,0.0,0.11649,0.0001,14.53018]
[1779478882322,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478882556,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478882630,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478882792,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478882883,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478883025,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478883343,26.36,75616.11,0.0,0.11759,0.0001,14.62861]
[1779478883125,26.36,75637.98,0.0,0.11982,0.0001,14.8285]
[1779478884895,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478884911,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478884929,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478884962,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478885019,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478885042,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478885280,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478885295,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478885346,26.37,75637.98,0.0,0.11983,0.0001,14.82944]
[1779478885121,26.37,75653.73,0.0,0.12146,0.0001,14.97412]
[1779478886275,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886363,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886407,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886437,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886465,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886485,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886492,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886532,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886539,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886596,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886669,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478886769,26.37,75641.62,0.0,0.12023,0.0001,14.86496]
[1779478887221,26.37,75632.17,0.0,0.11926,0.0001,14.77891]
[1779478889051,26.38,75612.38,0.0,0.11735,0.0001,14.60714]
[1779478890093,26.4,75622.93,0.0,0.11857,0.0001,14.71609]
[1779478891719,26.41,75629.75,0.0,0.11936,0.0001,14.78572]
[1779478891726,26.41,75629.75,0.0,0.11936,0.0001,14.78572]
[1779478891751,26.41,75629.75,0.0,0.11936,0.0001,14.78572]
[1779478892069,26.41,75630.65,0.0,0.11945,0.0001,14.7939]
[1779478894135,26.41,75631.84,0.0,0.11959,0.0001,14.80581]
[1779478894207,26.41,75631.84,0.0,0.11959,0.0001,14.80581]
[1779478894295,26.41,75649.82,0.0,0.12144,0.0001,14.97058]
[1779478897158,26.43,75653.01,0.0,0.12191,0.0001,15.01171]
[1779478897168,26.43,75653.01,0.0,0.12191,0.0001,15.01171]
[1779478897183,26.43,75653.01,0.0,0.12191,0.0001,15.01171]
[1779478897241,26.43,75660.51,0.0,0.12269,0.0001,15.08062]
[1779478898221,26.43,75660.51,0.0,0.12269,0.0001,15.08062]
[1779478898243,26.43,75660.51,0.0,0.12269,0.0001,15.08062]
[1779478898332,26.43,75660.51,0.0,0.12269,0.0001,15.08062]
[1779478898303,26.43,75661.1,0.0,0.12276,0.0001,15.08643]
[1779478900612,26.43,75666.42,0.0,0.12332,0.0001,15.13641]
[1779478900630,26.43,75666.42,0.0,0.12332,0.0001,15.13641]
[1779478900670,26.43,75666.42,0.0,0.12332,0.0001,15.13641]
[1779478900714,26.43,75666.42,0.0,0.12332,0.0001,15.13641]
[1779478900749,26.43,75666.42,0.0,0.12332,0.0001,15.13641]
[1779478901150,26.43,75668.56,0.0,0.12355,0.0001,15.15658]
[1779478902788,26.43,75671.47,0.0,0.12386,0.0001,15.18378]
[1779478903165,26.43,75674.39,0.0,0.12417,0.0001,15.21071]
[1779478907158,26.43,75680.92,0.0,0.12486,0.0001,15.27097]
[1779478907182,26.43,75680.92,0.0,0.12486,0.0001,15.27097]
[1779478907282,26.43,75691.42,0.0,0.12597,0.00011,15.36732]
[1779478909320,26.43,75691.42,0.0,0.12597,0.00011,15.36739]
[1779478909568,26.43,75691.97,0.0,0.12602,0.00011,15.37241]
[1779478915251,26.43,75685.26,0.0,0.12532,0.00011,15.31095]
[1779478916512,26.43,75684.96,0.0,0.12529,0.00011,15.30825]
[1779478919233,26.43,75673.9,0.0,0.12413,0.0001,15.20715]
[1779478919279,26.43,75675.53,0.0,0.1243,0.0001,15.22188]
[1779478921407,26.43,75672.82,0.0,0.12402,0.0001,15.19739]
[1779478921438,26.43,75672.82,0.0,0.12402,0.0001,15.19739]
[1779478921494,26.43,75672.82,0.0,0.12402,0.0001,15.19739]
[1779478923209,26.43,75672.82,0.0,0.12402,0.0001,15.19737]
[1779478923243,26.43,75672.82,0.0,0.12402,0.0001,15.19737]
[1779478923316,26.43,75662.87,0.0,0.12298,0.0001,15.10643]
[1779478923416,26.43,75662.87,0.0,0.12298,0.0001,15.10643]
[1779478923450,26.43,75662.87,0.0,0.12298,0.0001,15.10643]
[1779478924352,26.43,75637.99,0.0,0.12042,0.0001,14.87964]
[1779478925276,26.43,75637.99,0.0,0.12042,0.0001,14.87964]
[1779478925317,26.43,75637.99,0.0,0.12042,0.0001,14.87964]
[1779478925378,26.43,75640.05,0.0,0.12063,0.0001,14.89862]
[1779478926733,26.43,75640.05,0.0,0.12064,0.0001,14.89921]
[1779478926753,26.43,75640.05,0.0,0.12064,0.0001,14.89921]
[1779478927392,26.43,75640.05,0.0,0.12064,0.0001,14.89921]
[1779478927342,26.44,75649.11,0.0,0.12158,0.0001,14.98232]
[1779478928349,26.44,75657.49,0.0,0.12245,0.0001,15.05919]
[1779478929498,26.44,75657.33,0.0,0.12244,0.0001,15.05816]
[1779478929507,26.44,75657.33,0.0,0.12244,0.0001,15.05816]
[1779478930055,26.44,75657.33,0.0,0.12244,0.0001,15.05816]
[1779478930370,26.44,75654.56,0.0,0.12216,0.0001,15.03335]
[1779478932568,26.44,75651.46,0.0,0.12185,0.0001,15.00588]
[1779478932731,26.44,75651.46,0.0,0.12185,0.0001,15.00588]
[1779478933383,26.44,75651.43,0.0,0.12184,0.0001,15.00582]
[1779478935398,26.44,75668.05,0.0,0.12358,0.0001,15.15847]
[1779478940434,26.44,75676.41,0.0,0.12445,0.0001,15.23483]
[1779478942686,26.44,75663.67,0.0,0.12312,0.0001,15.11801]
[1779478944396,26.44,75652.06,0.0,0.12192,0.0001,15.01204]
[1779478950081,26.44,75660.0,0.0,0.12274,0.0001,15.08496]
[1779478957942,26.44,75652.39,0.0,0.12195,0.0001,15.0137]
[1779478960161,26.44,75641.46,0.0,0.12084,0.0001,14.91555]
[1779478962416,26.45,75657.38,0.0,0.1225,0.0001,15.06173]
[1779478967458,26.45,75651.22,0.0,0.12189,0.0001,15.00777]
[1779478967665,26.45,75639.69,0.0,0.1207,0.0001,14.90281]
[1779478973167,26.45,75632.04,0.0,0.11996,0.0001,14.83638]
[1779478973222,26.45,75632.04,0.0,0.11996,0.0001,14.83638]
[1779478973249,26.45,75632.04,0.0,0.11996,0.0001,14.83638]
[1779478974724,26.45,75642.69,0.0,0.12107,0.0001,14.93528]
[1779478976215,26.45,75642.69,0.0,0.12107,0.0001,14.93528]
[1779478976439,26.45,75642.69,0.0,0.12107,0.0001,14.93528]
[1779478976314,26.46,75647.32,0.0,0.12155,0.0001,14.97803]
[1779478976777,26.46,75647.32,0.0,0.12155,0.0001,14.97803]
[1779478976819,26.46,75647.32,0.0,0.12155,0.0001,14.97803]
[1779478978149,26.46,75639.69,0.0,0.12077,0.0001,14.90919]
[1779478978450,26.46,75639.69,0.0,0.12077,0.0001,14.90919]
[1779478978523,26.46,75636.21,0.0,0.12042,0.0001,14.87808]
[1779478978823,26.46,75636.21,0.0,0.12042,0.0001,14.87808]
[1779478978850,26.46,75636.21,0.0,0.12042,0.0001,14.87808]
[1779478978919,26.46,75627.19,0.0,0.11951,0.0001,14.79679]
[1779478981270,26.46,75626.4,0.0,0.11944,0.0001,14.79028]
[1779478982042,26.47,75623.89,0.0,0.11928,0.0001,14.77559]
[1779478982414,26.47,75623.89,0.0,0.11928,0.0001,14.77559]
[1779478982303,26.47,75627.36,0.0,0.11963,0.0001,14.80706]
[1779478982758,26.47,75627.36,0.0,0.11963,0.0001,14.80706]
[1779478984442,26.48,75652.79,0.0,0.12236,0.0001,15.04939]
[1779478988257,26.48,75641.31,0.0,0.1212,0.0001,14.94664]
[1779478992008,26.49,75640.2,0.0,0.12111,0.0001,14.93801]
[1779478993189,26.49,75638.01,0.0,0.12089,0.0001,14.91866]
[1779478993480,26.49,75631.49,0.0,0.12023,0.0001,14.86004]
[1779478996809,26.49,75630.23,0.0,0.12013,0.0001,14.8514]
[1779478997411,26.49,75630.23,0.0,0.12013,0.0001,14.8514]
[1779478997429,26.49,75624.45,0.0,0.11955,0.0001,14.79998]
[1779478999368,26.49,75617.92,0.0,0.1189,0.0001,14.74183]
[1779478999430,26.49,75618.07,0.0,0.11893,0.0001,14.74382]
[1779479001385,26.5,75621.79,0.0,0.11932,0.0001,14.77861]
[1779479001395,26.5,75622.54,0.0,0.11941,0.0001,14.78651]
[1779479003359,26.5,75637.1,0.0,0.12091,0.0001,14.92022]
[1779479004141,26.5,75649.02,0.0,0.12214,0.0001,15.0295]
[1779479007931,26.5,75634.62,0.0,0.12069,0.0001,14.90096]
[1779479009930,26.51,75620.26,0.0,0.11931,0.0001,14.77746]
[1779479011122,26.51,75634.23,0.0,0.12071,0.0001,14.90121]
[1779479012954,26.51,75649.57,0.0,0.1223,0.0001,15.04198]
[1779479015017,26.52,75659.47,0.0,0.12334,0.0001,15.13327]
[1779479020012,26.52,75671.23,0.0,0.12457,0.0001,15.24155]
[1779479025087,26.52,75667.88,0.0,0.12421,0.0001,15.20958]
[1779479029422,26.52,75667.91,0.0,0.1242,0.0001,15.20911]
[1779479029481,26.52,75667.91,0.0,0.1242,0.0001,15.20911]
[1779479029490,26.52,75667.91,0.0,0.1242,0.0001,15.20911]
[1779479029539,26.52,75667.91,0.0,0.1242,0.0001,15.20911]
[1779479029472,26.51,75677.16,0.0,0.12517,0.0001,15.29348]
[1779479030096,26.51,75677.16,0.0,0.12517,0.0001,15.29341]
[1779479031102,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479031599,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479031601,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479031609,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479031619,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479031626,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479031656,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479032355,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479032368,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479032391,26.52,75686.68,0.0,0.12617,0.00011,15.38062]
[1779479032400,26.52,75696.37,0.0,0.12719,0.00011,15.46938]
[1779479032577,26.52,75696.37,0.0,0.12719,0.00011,15.46938]
[1779479033119,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034277,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034307,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034325,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034361,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034365,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034393,26.51,75696.37,0.0,0.12719,0.00011,15.46899]
[1779479034420,26.51,75702.93,0.0,0.12788,0.00011,15.52868]
[1779479035087,26.51,75702.93,0.0,0.12788,0.00011,15.52868]
[1779479035144,26.51,75702.93,0.0,0.12788,0.00011,15.52868]
[1779479035274,26.51,75707.02,0.0,0.12831,0.00011,15.56581]
[1779479038378,26.51,75713.14,0.0,0.12895,0.00011,15.62145]
[1779479038384,26.51,75713.14,0.0,0.12895,0.00011,15.62145]
[1779479038404,26.51,75713.14,0.0,0.12895,0.00011,15.62145]
[1779479038461,26.51,75713.28,0.0,0.12897,0.00011,15.62255]
[1779479041061,26.51,75716.05,0.0,0.12926,0.00011,15.64759]
[1779479041198,26.51,75716.05,0.0,0.12926,0.00011,15.64737]
[1779479042494,26.51,75716.05,0.0,0.12926,0.00011,15.64737]
[1779479042544,26.51,75708.22,0.0,0.12842,0.00011,15.57525]
[1779479043678,26.51,75715.85,0.0,0.12923,0.00011,15.64531]
[1779479043713,26.51,75715.85,0.0,0.12923,0.00011,15.64531]
[1779479043718,26.51,75715.85,0.0,0.12923,0.00011,15.64531]
[1779479044569,26.51,75715.85,0.0,0.12923,0.00011,15.64531]
[1779479044580,26.51,75718.46,0.0,0.1295,0.00011,15.66842]
[1779479050262,26.51,75719.7,0.0,0.12962,0.00011,15.67861]
[1779479050745,26.51,75719.42,0.0,0.12959,0.00011,15.6758]
[1779479051533,26.51,75719.42,0.0,0.12959,0.00011,15.6758]
[1779479051581,26.51,75719.42,0.0,0.12959,0.00011,15.6758]
[1779479051604,26.51,75734.01,0.0,0.13116,0.00011,15.8098]
[1779479051874,26.51,75734.01,0.0,0.13116,0.00011,15.8098]
[1779479052258,26.51,75734.01,0.0,0.13115,0.00011,15.80955]
[1779479053264,26.5,75750.76,0.0,0.13288,0.00011,15.95629]
[1779479053879,26.5,75750.76,0.0,0.13288,0.00011,15.95629]
[1779479053891,26.5,75750.76,0.0,0.13288,0.00011,15.95629]
[1779479053909,26.5,75750.76,0.0,0.13288,0.00011,15.95629]
[1779479053950,26.5,75750.76,0.0,0.13288,0.00011,15.95629]
[1779479053982,26.5,75750.76,0.0,0.13288,0.00011,15.95629]
[1779479054270,26.5,75748.26,0.0,0.1326,0.00011,15.93245]
[1779479055808,26.5,75748.95,0.0,0.13267,0.00011,15.93843]
[1779479055832,26.5,75748.95,0.0,0.13267,0.00011,15.93843]
[1779479056470,26.5,75748.95,0.0,0.13267,0.00011,15.93843]
[1779479056527,26.5,75755.8,0.0,0.13341,0.00011,16.00109]
[1779479058926,26.49,75757.02,0.0,0.13353,0.00011,16.01141]
[1779479059309,26.49,75754.73,0.0,0.13327,0.00011,15.98958]
[1779479064346,26.49,75751.87,0.0,0.13292,0.00011,15.95995]
[1779479069383,26.49,75749.31,0.0,0.1326,0.00011,15.93317]
[1779479073649,26.48,75747.38,0.0,0.13235,0.00011,15.91042]
[1779479077867,26.48,75743.95,0.0,0.13195,0.00011,15.87649]
[1779479079585,26.48,75741.86,0.0,0.13172,0.00011,15.85671]
[1779479079611,26.48,75744.11,0.0,0.13196,0.00011,15.87695]
[1779479085530,26.48,75746.41,0.0,0.13217,0.00011,15.8951]
[1779479085700,26.48,75746.41,0.0,0.13217,0.00011,15.8951]
[1779479091533,26.47,75751.95,0.0,0.13275,0.00011,15.94399]
[1779479093972,26.47,75759.96,0.0,0.13361,0.00011,16.01709]
[1779479094554,26.47,75762.13,0.0,0.13384,0.00011,16.03672]
[1779479098581,26.47,75750.37,0.0,0.13253,0.00011,15.92604]
[1779479098836,26.47,75750.37,0.0,0.13253,0.00011,15.92604]
[1779479100132,26.47,75748.97,0.0,0.13237,0.00011,15.91261]
[1779479100600,26.47,75749.4,0.0,0.13241,0.00011,15.91608]
[1779479102237,26.47,75748.19,0.0,0.13228,0.00011,15.90462]
[1779479102614,26.47,75735.79,0.0,0.13093,0.00011,15.78987]
[1779479104661,26.47,75735.83,0.0,0.13093,0.00011,15.78991]
[1779479104670,26.46,75725.45,0.0,0.12981,0.00011,15.69406]
[1779479104717,26.46,75725.45,0.0,0.12981,0.00011,15.69406]
[1779479104770,26.46,75725.45,0.0,0.12981,0.00011,15.69406]
[1779479105640,26.46,75725.45,0.0,0.12981,0.00011,15.69408]
[1779479105691,26.46,75725.45,0.0,0.12981,0.00011,15.69408]
[1779479105732,26.46,75725.45,0.0,0.12981,0.00011,15.69408]
[1779479106646,26.47,75725.9,0.0,0.12986,0.00011,15.69861]
[1779479107250,26.47,75725.9,0.0,0.12986,0.00011,15.69861]
[1779479107281,26.47,75725.9,0.0,0.12986,0.00011,15.69861]
[1779479107652,26.47,75726.63,0.0,0.12995,0.00011,15.70571]
[1779479112689,26.47,75738.97,0.0,0.13129,0.00011,15.82058]
[1779479114551,26.47,75738.97,0.0,0.13129,0.00011,15.82058]
[1779479116576,26.47,75738.67,0.0,0.13125,0.00011,15.81744]
[1779479118662,26.47,75731.97,0.0,0.13053,0.00011,15.75542]
[1779479122683,26.47,75736.71,0.0,0.13103,0.00011,15.79871]
[1779479124804,26.47,75727.05,0.0,0.12999,0.00011,15.70915]
[1779479130109,26.47,75721.73,0.0,0.12941,0.00011,15.66014]
[1779479130955,26.47,75728.69,0.0,0.13016,0.00011,15.72428]
[1779479136866,26.46,75726.47,0.0,0.12989,0.00011,15.69946]
[1779479141901,26.47,75719.89,0.0,0.12919,0.00011,15.63948]
[1779479143413,26.47,75719.89,0.0,0.12919,0.00011,15.63948]
[1779479145299,26.47,75719.2,0.0,0.12912,0.00011,15.63331]
[1779479147953,26.47,75705.25,0.0,0.12764,0.00011,15.50567]
[1779479150611,26.47,75685.51,0.0,0.12557,0.00011,15.32676]
[1779479156058,26.47,75669.2,0.0,0.12391,0.0001,15.18086]
[1779479158393,26.47,75669.2,0.0,0.12391,0.0001,15.18141]
[1779479158441,26.48,75671.12,0.0,0.12413,0.0001,15.20068]
[1779479164072,26.48,75678.15,0.0,0.12491,0.0001,15.26904]
[1779479169453,26.48,75686.31,0.0,0.1258,0.00011,15.34651]
[1779479171123,26.49,75685.05,0.0,0.12569,0.00011,15.33684]
[1779479171146,26.49,75694.42,0.0,0.12669,0.00011,15.42359]
[1779479174585,26.49,75683.44,0.0,0.12556,0.00011,15.32557]
[1779479180137,26.5,75683.72,0.0,0.12563,0.00011,15.3309]
[1779479184214,26.5,75665.04,0.0,0.12371,0.0001,15.16323]
[1779479185465,26.5,75665.04,0.0,0.12371,0.0001,15.16323]
[1779479185472,26.5,75645.67,0.0,0.12172,0.0001,14.98778]
[1779479186417,26.5,75645.67,0.0,0.12172,0.0001,14.98778]
[1779479189249,26.51,75657.22,0.0,0.12296,0.0001,15.09684]
[1779479190438,26.51,75657.22,0.0,0.12296,0.0001,15.09684]
[1779479190492,26.51,75657.22,0.0,0.12296,0.0001,15.09684]
[1779479191187,26.51,75661.82,0.0,0.12346,0.0001,15.14078]
[1779479192740,26.53,75679.97,0.0,0.12557,0.0001,15.32367]
[1779479193105,26.53,75679.97,0.0,0.12557,0.0001,15.32367]
[1779479193276,26.53,75679.97,0.0,0.12557,0.0001,15.32367]
[1779479194676,26.54,75691.07,0.0,0.12675,0.00011,15.42643]
[1779479196360,26.54,75700.73,0.0,0.12778,0.00011,15.51541]
[1779479198753,26.54,75700.73,0.0,0.12779,0.00011,15.5159]
[1779479199321,26.54,75711.57,0.0,0.12895,0.00011,15.61615]
[1779479204355,26.54,75719.47,0.0,0.12981,0.00011,15.68973]
[1779479206370,26.54,75729.44,0.0,0.13088,0.00011,15.78127]
[1779479208999,26.54,75734.46,0.0,0.13142,0.00011,15.8272]
[1779479209706,26.54,75734.46,0.0,0.13142,0.00011,15.8272]
[1779479209742,26.54,75734.46,0.0,0.13142,0.00011,15.8272]
[1779479209390,26.54,75734.46,0.0,0.13142,0.00011,15.82704]
[1779479214428,26.54,75740.96,0.0,0.13211,0.00011,15.8858]
[1779479219466,26.54,75744.3,0.0,0.13245,0.00011,15.9151]
[1779479222485,26.53,75756.21,0.0,0.13374,0.00011,16.02376]
[1779479227573,26.53,75770.02,0.0,0.13524,0.00011,16.14962]
[1779479233567,26.53,75767.04,0.0,0.13486,0.00011,16.11826]
[1779479238599,26.52,75770.89,0.0,0.13525,0.00011,16.1512]
[1779479243638,26.52,75775.62,0.0,0.13575,0.00011,16.19245]
[1779479248671,26.52,75786.85,0.0,0.13695,0.00011,16.2928]
[1779479249720,26.51,75796.57,0.0,0.13802,0.00011,16.38194]
[1779479250895,26.5,75796.57,0.0,0.1379,0.00011,16.37189]
[1779479250922,26.5,75796.57,0.0,0.1379,0.00011,16.37189]
[1779479251109,26.5,75796.57,0.0,0.1379,0.00011,16.37189]
[1779479251693,26.5,75801.57,0.0,0.13842,0.00011,16.41363]
[1779479254125,26.48,75808.59,0.0,0.13905,0.00011,16.4665]
[1779479254715,26.47,75807.54,0.0,0.1388,0.00011,16.44585]
[1779479255502,26.47,75807.54,0.0,0.1388,0.00011,16.44585]
[1779479256174,26.45,75807.04,0.0,0.13861,0.00011,16.43051]
[1779479256188,26.45,75807.04,0.0,0.13861,0.00011,16.43051]
[1779479256727,26.44,75805.44,0.0,0.13831,0.00011,16.40537]
[1779479258199,26.43,75807.02,0.0,0.13836,0.00011,16.40974]
[1779479258231,26.43,75807.02,0.0,0.13836,0.00011,16.40974]
[1779479258237,26.43,75807.02,0.0,0.13836,0.00011,16.40974]
[1779479258264,26.43,75807.02,0.0,0.13836,0.00011,16.40974]
[1779479260187,26.41,75813.67,0.0,0.13896,0.00011,16.45965]
[1779479260194,26.41,75813.67,0.0,0.13896,0.00011,16.45965]
[1779479260757,26.41,75807.12,0.0,0.13821,0.00011,16.39765]
[1779479265791,26.4,75803.46,0.0,0.13774,0.00011,16.35911]
[1779479268155,26.4,75802.23,0.0,0.13758,0.00011,16.34586]
[1779479268188,26.4,75802.23,0.0,0.13758,0.00011,16.34586]
[1779479268247,26.4,75802.23,0.0,0.13758,0.00011,16.34586]
[1779479268269,26.4,75802.23,0.0,0.13758,0.00011,16.34586]
[1779479268813,26.4,75786.36,0.0,0.1358,0.00011,16.19761]
[1779479271040,26.4,75787.39,0.0,0.13591,0.00011,16.20649]
[1779479271064,26.4,75787.39,0.0,0.13591,0.00011,16.20649]
[1779479271117,26.4,75787.39,0.0,0.13591,0.00011,16.20649]
[1779479271150,26.4,75787.39,0.0,0.13591,0.00011,16.20649]
[1779479271834,26.4,75778.54,0.0,0.13492,0.00011,16.12406]
[1779479274620,26.4,75783.53,0.0,0.13547,0.00011,16.16982]
[1779479274641,26.4,75783.53,0.0,0.13547,0.00011,16.16982]
[1779479274854,26.4,75787.04,0.0,0.13585,0.00011,16.2021]
[1779479275119,26.4,75787.04,0.0,0.13585,0.00011,16.2021]
[1779479275803,26.4,75791.66,0.0,0.13636,0.00011,16.24465]
[1779479279447,26.4,75800.36,0.0,0.13732,0.00011,16.32418]
[1779479279476,26.4,75800.36,0.0,0.13732,0.00011,16.32418]
[1779479279578,26.4,75790.76,0.0,0.13624,0.00011,16.23452]
[1779479281766,26.39,75781.33,0.0,0.13519,0.00011,16.14633]
[1779479285353,26.39,75777.47,0.0,0.13475,0.00011,16.11004]
[1779479287015,26.39,75761.11,0.0,0.13295,0.00011,15.95798]
[1779479291449,26.39,75759.84,0.0,0.13281,0.00011,15.94619]
[1779479291548,26.39,75756.9,0.0,0.13249,0.00011,15.91901]
[1779479297504,26.39,75758.2,0.0,0.13264,0.00011,15.9317]
[1779479297979,26.4,75755.97,0.0,0.1324,0.00011,15.91159]
[1779479302837,26.4,75766.21,0.0,0.13354,0.00011,16.00802]
[1779479305064,26.4,75769.06,0.0,0.13386,0.00011,16.03459]
[1779479305081,26.4,75769.06,0.0,0.13386,0.00011,16.03459]
[1779479310112,26.4,75778.77,0.0,0.13491,0.00011,16.12347]
[1779479313197,26.39,75778.72,0.0,0.13488,0.00011,16.11883]
[1779479315105,26.39,75769.89,0.0,0.13389,0.00011,16.03619]
[1779479315684,26.39,75769.89,0.0,0.13389,0.00011,16.03619]
[1779479315804,26.39,75752.33,0.0,0.13196,0.00011,15.87296]
[1779479317193,26.39,75746.59,0.0,0.13133,0.00011,15.81955]
[1779479317399,26.39,75746.59,0.0,0.13133,0.00011,15.81955]
[1779479317416,26.39,75746.59,0.0,0.13133,0.00011,15.81955]
[1779479317443,26.39,75746.59,0.0,0.13133,0.00011,15.81955]
[1779479317605,26.39,75743.67,0.0,0.13102,0.00011,15.79298]
[1779479319827,26.39,75743.67,0.0,0.13102,0.00011,15.79298]
[1779479319860,26.39,75743.67,0.0,0.13102,0.00011,15.79298]
[1779479319837,26.39,75733.44,0.0,0.12992,0.00011,15.69893]
[1779479320858,26.39,75733.44,0.0,0.12992,0.00011,15.69893]
[1779479320896,26.39,75733.44,0.0,0.12992,0.00011,15.69893]
[1779479321198,26.39,75732.99,0.0,0.12988,0.00011,15.6951]
[1779479323902,26.4,75730.84,0.0,0.12965,0.00011,15.67558]
[1779479324218,26.4,75740.24,0.0,0.13067,0.00011,15.76307]
[1779479326511,26.4,75741.84,0.0,0.13085,0.00011,15.7781]
[1779479326538,26.4,75741.84,0.0,0.13085,0.00011,15.7781]
[1779479327902,26.4,75742.7,0.0,0.13095,0.00011,15.78705]
[1779479328016,26.4,75742.36,0.0,0.13092,0.00011,15.7844]
[1779479330888,26.4,75741.18,0.0,0.1308,0.00011,15.774]
[1779479334143,26.4,75734.13,0.0,0.13006,0.00011,15.71037]
[1779479334289,26.4,75734.13,0.0,0.13006,0.00011,15.71037]
[1779479339325,26.4,75731.16,0.0,0.12976,0.00011,15.68467]
[1779479339966,26.4,75731.16,0.0,0.12976,0.00011,15.68467]
[1779479340217,26.4,75731.16,0.0,0.12976,0.00011,15.68467]
[1779479341649,26.4,75726.47,0.0,0.12926,0.00011,15.64175]
[1779479341746,26.4,75712.75,0.0,0.1278,0.00011,15.51619]
[1779479342689,26.4,75712.75,0.0,0.1278,0.00011,15.51619]
[1779479344362,26.41,75696.07,0.0,0.12604,0.00011,15.36392]
[1779479345369,26.41,75684.67,0.0,0.12484,0.0001,15.25976]
[1779479346565,26.41,75684.67,0.0,0.12484,0.0001,15.25976]
[1779479346667,26.41,75680.24,0.0,0.1244,0.0001,15.22067]
[1779479352419,26.46,75681.77,0.0,0.12504,0.0001,15.27631]
[1779479355440,26.47,75670.31,0.0,0.12396,0.0001,15.18155]
[1779479356452,26.47,75670.31,0.0,0.12396,0.0001,15.18155]
[1779479356477,26.47,75670.31,0.0,0.12396,0.0001,15.18155]
[1779479356575,26.49,75671.46,0.0,0.1242,0.0001,15.20248]
[1779479360571,26.52,75661.09,0.0,0.12342,0.0001,15.13306]
[1779479364920,26.52,75656.47,0.0,0.12297,0.0001,15.09306]
[1779479365541,26.55,75670.67,0.0,0.12473,0.0001,15.2472]
[1779479370568,26.61,75658.89,0.0,0.12404,0.0001,15.18548]
[1779479375608,26.66,75668.02,0.0,0.12538,0.0001,15.30027]
[1779479380642,26.66,75662.47,0.0,0.12486,0.0001,15.25481]
[1779479381433,26.66,75662.47,0.0,0.12486,0.0001,15.25481]
[1779479381647,26.67,75667.55,0.0,0.1254,0.0001,15.30191]
[1779479386681,26.67,75675.31,0.0,0.12625,0.0001,15.37572]
[1779479391717,26.67,75672.64,0.0,0.126,0.0001,15.35421]
[1779479396752,26.68,75674.92,0.0,0.12626,0.0001,15.37687]
[1779479401788,26.68,75674.91,0.0,0.12627,0.0001,15.37783]
[1779479402627,26.68,75674.91,0.0,0.12627,0.0001,15.37783]
[1779479402798,26.68,75664.21,0.0,0.12516,0.0001,15.28095]
[1779479403628,26.68,75664.21,0.0,0.12516,0.0001,15.28095]
[1779479403737,26.68,75664.21,0.0,0.12516,0.0001,15.28095]
[1779479403802,26.68,75651.15,0.0,0.12381,0.0001,15.163]
[1779479404162,26.68,75651.15,0.0,0.12381,0.0001,15.163]
[1779479404203,26.68,75651.15,0.0,0.12381,0.0001,15.163]
[1779479404813,26.68,75637.38,0.0,0.1224,0.0001,15.03905]
[1779479405230,26.68,75637.38,0.0,0.1224,0.0001,15.03905]
[1779479405350,26.68,75637.38,0.0,0.1224,0.0001,15.03905]
[1779479405640,26.68,75637.38,0.0,0.1224,0.0001,15.03905]
[1779479405815,26.68,75632.7,0.0,0.12192,0.0001,14.99675]
[1779479406112,26.68,75632.7,0.0,0.12192,0.0001,14.99675]
[1779479406121,26.68,75632.7,0.0,0.12192,0.0001,14.99675]
[1779479406146,26.68,75632.7,0.0,0.12192,0.0001,14.99675]
[1779479406241,26.68,75632.7,0.0,0.12192,0.0001,14.99675]
[1779479406264,26.68,75632.7,0.0,0.12192,0.0001,14.99675]
[1779479406987,26.68,75652.38,0.0,0.12396,0.0001,15.17616]
[1779479408282,26.68,75654.84,0.0,0.12422,0.0001,15.19896]
[1779479408840,26.68,75654.84,0.0,0.12423,0.0001,15.19944]
[1779479410563,26.68,75659.12,0.0,0.12467,0.0001,15.23868]
[1779479410595,26.68,75659.12,0.0,0.12467,0.0001,15.23868]
[1779479410852,26.68,75658.86,0.0,0.12465,0.0001,15.23676]
[1779479412371,26.68,75658.42,0.0,0.12461,0.0001,15.23319]
[1779479412382,26.68,75658.42,0.0,0.12461,0.0001,15.23319]
[1779479413605,26.68,75661.83,0.0,0.12497,0.0001,15.26452]
[1779479415662,26.69,75662.28,0.0,0.12503,0.0001,15.26936]
[1779479415888,26.69,75667.75,0.0,0.1256,0.0001,15.31933]
[1779479420923,26.69,75668.13,0.0,0.12565,0.0001,15.32404]
[1779479423945,26.69,75677.51,0.0,0.12665,0.0001,15.41023]
[1779479428981,26.69,75677.88,0.0,0.1267,0.0001,15.41452]
[1779479434042,26.69,75683.02,0.0,0.12722,0.00011,15.45848]
[1779479439052,26.69,75687.95,0.0,0.12774,0.00011,15.50358]
[1779479444086,26.69,75687.04,0.0,0.12765,0.00011,15.4955]
[1779479449121,26.69,75690.55,0.0,0.12803,0.00011,15.5279]
[1779479454160,26.69,75684.65,0.0,0.12741,0.00011,15.47481]
[1779479455378,26.69,75684.65,0.0,0.12741,0.00011,15.47481]
[1779479455414,26.69,75684.65,0.0,0.12741,0.00011,15.47481]
[1779479455510,26.69,75702.1,0.0,0.12926,0.00011,15.63413]
[1779479457473,26.69,75702.1,0.0,0.12926,0.00011,15.63434]
[1779479457584,26.69,75702.1,0.0,0.12926,0.00011,15.63434]
[1779479457675,26.69,75702.1,0.0,0.12926,0.00011,15.63434]
[1779479457706,26.69,75700.73,0.0,0.12912,0.00011,15.62209]
[1779479463223,26.7,75699.18,0.0,0.12897,0.00011,15.6088]
[1779479467256,26.69,75708.36,0.0,0.12994,0.00011,15.69193]
[1779479469079,26.69,75708.36,0.0,0.12994,0.00011,15.69193]
[1779479469085,26.69,75728.72,0.0,0.13212,0.00011,15.87784]
[1779479469851,26.69,75728.72,0.0,0.13212,0.00011,15.87784]
[1779479469874,26.69,75752.29,0.0,0.13468,0.00011,16.09368]
[1779479470642,26.69,75752.29,0.0,0.13468,0.00011,16.09368]
[1779479470657,26.69,75752.29,0.0,0.13468,0.00011,16.09368]
[1779479471072,26.69,75752.29,0.0,0.13468,0.00011,16.09368]
[1779479471077,26.69,75752.96,0.0,0.13474,0.00011,16.09931]
[1779479472757,26.69,75752.96,0.0,0.13473,0.00011,16.0985]
[1779479472833,26.69,75738.18,0.0,0.13311,0.00011,15.96176]
[1779479476872,26.67,75747.34,0.0,0.13395,0.00011,16.0329]
[1779479479378,26.66,75754.04,0.0,0.13455,0.00011,16.08355]
[1779479480074,26.66,75760.01,0.0,0.13518,0.00011,16.13681]
[1779479482103,26.63,75747.99,0.0,0.13361,0.00011,16.00514]
[1779479487149,26.61,75743.51,0.0,0.13297,0.00011,15.95133]
[1779479488013,26.61,75743.51,0.0,0.13297,0.00011,15.95133]
[1779479488260,26.61,75741.97,0.0,0.13279,0.00011,15.93633]
[1779479488496,26.61,75740.64,0.0,0.13265,0.00011,15.92411]
[1779479490617,26.61,75727.05,0.0,0.13116,0.00011,15.7977]
[1779479495468,26.59,75718.47,0.0,0.13008,0.00011,15.70435]
[1779479500504,26.59,75715.03,0.0,0.12968,0.00011,15.66992]
[1779479503525,26.59,75724.47,0.0,0.13068,0.00011,15.75568]
[1779479504531,26.59,75734.95,0.0,0.13181,0.00011,15.85151]
[1779479509566,26.59,75734.17,0.0,0.13169,0.00011,15.84145]
[1779479514602,26.58,75733.61,0.0,0.13159,0.00011,15.83319]
[1779479519637,26.58,75739.33,0.0,0.13218,0.00011,15.8834]
[1779479524673,26.57,75745.59,0.0,0.13283,0.00011,15.93842]
[1779479529862,26.57,75744.37,0.0,0.13267,0.00011,15.92476]
[1779479533746,26.57,75756.0,0.0,0.1339,0.00011,16.02868]
[1779479536999,26.56,75767.81,0.0,0.13516,0.00011,16.13521]
[1779479539981,26.55,75779.89,0.0,0.13633,0.00011,16.23262]
[1779479540511,26.55,75779.89,0.0,0.13633,0.00011,16.23262]
[1779479540828,26.55,75779.89,0.0,0.13633,0.00011,16.23262]
[1779479540878,26.55,75779.89,0.0,0.13633,0.00011,16.23262]
[1779479541032,26.53,75787.89,0.0,0.13712,0.00011,16.29885]
[1779479541703,26.53,75787.89,0.0,0.13712,0.00011,16.29885]
[1779479541738,26.53,75787.89,0.0,0.13712,0.00011,16.29885]
[1779479541798,26.52,75787.89,0.0,0.13702,0.00011,16.29082]
[1779479543143,26.52,75787.89,0.0,0.13702,0.00011,16.29082]
[1779479544015,26.52,75809.86,0.0,0.13946,0.00011,16.49278]
[1779479546838,26.48,75804.38,0.0,0.13846,0.00011,16.41129]
[1779479547839,26.47,75805.93,0.0,0.13852,0.00011,16.41614]
[1779479547949,26.47,75808.48,0.0,0.13881,0.00011,16.43984]
[1779479549171,26.47,75808.48,0.0,0.13881,0.00011,16.43984]
[1779479549190,26.46,75810.34,0.0,0.1389,0.00011,16.44749]
[1779479549904,26.46,75810.34,0.0,0.1389,0.00011,16.44749]
[1779479549959,26.46,75810.34,0.0,0.1389,0.00011,16.44749]
[1779479550107,26.43,75819.5,0.0,0.13969,0.00011,16.51318]
[1779479552876,26.4,75809.02,0.0,0.13821,0.00011,16.39057]
[1779479557912,26.34,75818.73,0.0,0.13873,0.00011,16.43423]
[1779479559008,26.31,75808.6,0.0,0.13734,0.00011,16.31994]
[1779479561484,26.3,75811.01,0.0,0.13751,0.00011,16.33405]
[1779479561489,26.3,75811.01,0.0,0.13751,0.00011,16.33405]
[1779479561516,26.3,75811.01,0.0,0.13751,0.00011,16.33405]
[1779479562140,26.27,75828.7,0.0,0.13925,0.00011,16.47812]
[1779479562214,26.27,75828.7,0.0,0.13925,0.00011,16.47812]
[1779479562237,26.27,75828.7,0.0,0.13925,0.00011,16.47812]
[1779479567239,26.21,75820.46,0.0,0.1377,0.00011,16.35167]
[1779479570129,26.18,75821.12,0.0,0.13751,0.00011,16.33622]
[1779479570545,26.17,75814.72,0.0,0.13666,0.00011,16.26567]
[1779479571015,26.16,75814.72,0.0,0.13665,0.00011,16.26468]
[1779479576044,26.16,75811.3,0.0,0.13622,0.00011,16.22927]
[1779479581076,26.16,75816.34,0.0,0.13675,0.00011,16.27317]
[1779479585104,26.15,75804.96,0.0,0.13544,0.00011,16.16379]
[1779479590141,26.15,75801.11,0.0,0.13496,0.00011,16.12434]
[1779479595175,26.14,75802.27,0.0,0.13506,0.00011,16.13261]
[1779479598196,26.14,75790.59,0.0,0.13374,0.00011,16.02185]
[1779479598581,26.14,75790.59,0.0,0.13374,0.00011,16.02185]
[1779479598612,26.14,75790.59,0.0,0.13374,0.00011,16.02185]
[1779479599204,26.14,75790.51,0.0,0.13373,0.00011,16.02062]
[1779479600656,26.14,75787.92,0.0,0.13344,0.00011,15.99593]
[1779479601237,26.14,75787.15,0.0,0.13335,0.00011,15.98828]
[1779479602691,26.14,75786.02,0.0,0.13321,0.00011,15.97727]
[1779479603243,26.14,75785.37,0.0,0.13314,0.00011,15.97118]
[1779479604265,26.14,75804.76,0.0,0.1353,0.00011,16.15239]
[1779479607397,26.14,75794.62,0.0,0.13416,0.00011,16.05658]
[1779479609304,26.14,75794.62,0.0,0.13416,0.00011,16.05658]
[1779479609369,26.14,75793.09,0.0,0.13396,0.00011,16.04011]
[1779479614404,26.13,75791.16,0.0,0.13369,0.00011,16.01575]
[1779479615902,26.13,75791.16,0.0,0.13369,0.00011,16.01575]
[1779479621453,26.13,75796.03,0.0,0.13419,0.00011,16.05846]
[1779479626913,26.13,75791.39,0.0,0.13366,0.00011,16.0133]
[1779479632023,26.12,75791.31,0.0,0.13363,0.00011,16.01125]
[1779479637571,26.12,75784.48,0.0,0.13285,0.00011,15.94511]
[1779479642608,26.12,75777.35,0.0,0.13206,0.00011,15.87796]
[1779479647645,26.12,75774.93,0.0,0.13179,0.00011,15.85527]
[1779479649656,26.12,75787.99,0.0,0.13323,0.00011,15.97708]
[1779479654715,26.12,75790.05,0.0,0.13344,0.00011,15.99502]
[1779479656535,26.12,75790.07,0.0,0.13344,0.00011,15.99501]
[1779479656560,26.12,75790.07,0.0,0.13344,0.00011,15.99501]
[1779479656706,26.12,75793.39,0.0,0.13381,0.00011,16.02593]
[1779479659691,26.12,75799.41,0.0,0.13447,0.00011,16.0817]
[1779479659792,26.12,75800.87,0.0,0.13463,0.00011,16.09497]
[1779479664938,26.11,75800.11,0.0,0.13452,0.00011,16.08613]
[1779479670287,26.11,75801.93,0.0,0.1347,0.00011,16.10086]
[1779479672572,26.11,75800.03,0.0,0.13444,0.00011,16.07832]
[1779479672600,26.11,75800.03,0.0,0.13444,0.00011,16.07832]
[1779479677857,26.11,75806.59,0.0,0.13515,0.00011,16.13745]
[1779479682892,26.1,75804.95,0.0,0.13494,0.00011,16.1201]
[1779479687114,26.1,75806.15,0.0,0.13506,0.00011,16.13025]
[1779479687203,26.1,75806.15,0.0,0.13506,0.00011,16.13025]
[1779479689369,26.1,75809.11,0.0,0.13538,0.00011,16.15681]
[1779479694977,26.1,75810.44,0.0,0.1355,0.00011,16.16671]
[1779479700032,26.1,75810.88,0.0,0.13552,0.00011,16.16867]
[1779479700678,26.1,75810.88,0.0,0.13552,0.00011,16.16867]
[1779479701299,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479701601,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479701649,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479701696,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479701732,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479701975,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479701991,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479702330,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479702351,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479702363,26.09,75828.34,0.0,0.13749,0.00011,16.33248]
[1779479702356,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702525,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702564,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702717,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702739,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702922,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702927,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479702945,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479703160,26.09,75840.7,0.0,0.13889,0.00011,16.4485]
[1779479703308,26.09,75834.61,0.0,0.13818,0.00011,16.39049]
[1779479705069,26.09,75825.2,0.0,0.1371,0.00011,16.30065]
[1779479706632,26.09,75821.25,0.0,0.13665,0.00011,16.26288]
[1779479706671,26.09,75821.25,0.0,0.13665,0.00011,16.26288]
[1779479707075,26.09,75821.34,0.0,0.13665,0.00011,16.26318]
[1779479709090,26.09,75841.01,0.0,0.13887,0.00011,16.4472]
[1779479710493,26.09,75841.1,0.0,0.13887,0.00011,16.44721]
[1779479710498,26.09,75841.1,0.0,0.13887,0.00011,16.44721]
[1779479710529,26.09,75841.1,0.0,0.13887,0.00011,16.44721]
[1779479711105,26.09,75840.55,0.0,0.1388,0.00011,16.44118]
[1779479712540,26.09,75840.91,0.0,0.13883,0.00011,16.44374]
[1779479712546,26.09,75840.91,0.0,0.13883,0.00011,16.44374]
[1779479713117,26.08,75840.35,0.0,0.13876,0.00011,16.4379]
[1779479718152,26.08,75833.58,0.0,0.13794,0.00011,16.3705]
[1779479723187,26.08,75825.87,0.0,0.13702,0.00011,16.2945]
[1779479728224,26.07,75830.64,0.0,0.13751,0.00011,16.33519]
[1779479733258,26.07,75830.4,0.0,0.13742,0.00011,16.32565]
[1779479738293,26.06,75835.58,0.0,0.13796,0.00011,16.37061]
[1779479739200,26.06,75835.58,0.0,0.13796,0.00011,16.37061]
[1779479744334,26.05,75838.0,0.0,0.13817,0.00011,16.38829]
[1779479747402,26.05,75836.79,0.0,0.13801,0.00011,16.37516]
[1779479753914,26.04,75836.14,0.0,0.13786,0.00011,16.36318]
[1779479755599,26.04,75838.91,0.0,0.13816,0.00011,16.38763]
[1779479759515,26.04,75841.49,0.0,0.13842,0.00011,16.40936]
[1779479765484,26.03,75839.07,0.0,0.13808,0.00011,16.38097]
[1779479767808,26.03,75842.15,0.0,0.13842,0.00011,16.40923]
[1779479771201,26.01,75854.68,0.0,0.13962,0.00011,16.50902]
[1779479776558,25.95,75863.83,0.0,0.14017,0.00012,16.55533]
[1779479781592,25.91,75870.67,0.0,0.14057,0.00012,16.58837]
[1779479786628,25.88,75869.9,0.0,0.14016,0.00012,16.55556]
[1779479789769,25.87,75872.27,0.0,0.14042,0.00012,16.57668]
[1779479793808,25.87,75873.39,0.0,0.14048,0.00012,16.58077]
[1779479799723,25.85,75875.39,0.0,0.14056,0.00012,16.58757]
[1779479804760,25.85,75873.26,0.0,0.14027,0.00012,16.56379]
[1779479809795,25.85,75872.45,0.0,0.14014,0.00012,16.55274]
[1779479814940,25.84,75872.26,0.0,0.14009,0.00012,16.54855]
[1779479815272,25.84,75872.26,0.0,0.14009,0.00012,16.54855]
[1779479815448,25.84,75872.26,0.0,0.14009,0.00012,16.54855]
[1779479815881,25.84,75858.87,0.0,0.13852,0.00012,16.4199]
[1779479817302,25.84,75858.87,0.0,0.13852,0.00012,16.4199]
[1779479817500,25.84,75858.27,0.0,0.13844,0.00012,16.41269]
[1779479822895,25.84,75850.56,0.0,0.13752,0.00011,16.33726]
[1779479827930,25.83,75844.25,0.0,0.13678,0.00011,16.27579]
[1779479830024,25.83,75843.32,0.0,0.13668,0.00011,16.26671]
[1779479831958,25.83,75827.76,0.0,0.1349,0.00011,16.11831]
[1779479837017,25.83,75819.65,0.0,0.13398,0.00011,16.04132]
[1779479843036,25.83,75817.35,0.0,0.13372,0.00011,16.01884]
[1779479848132,25.83,75816.42,0.0,0.13361,0.00011,16.00971]
[1779479853868,25.83,75819.29,0.0,0.13391,0.00011,16.03344]
[1779479859151,25.83,75819.85,0.0,0.13397,0.00011,16.03909]
[1779479865076,25.83,75820.48,0.0,0.13405,0.00011,16.04517]
[1779479867208,25.83,75830.5,0.0,0.13518,0.00011,16.14052]
[1779479872244,25.83,75822.83,0.0,0.13431,0.00011,16.06761]
[1779479877277,25.83,75824.21,0.0,0.13447,0.00011,16.08058]
[1779479879292,25.83,75814.17,0.0,0.13334,0.00011,15.98541]
[1779479884326,25.83,75804.66,0.0,0.13228,0.00011,15.89623]
[1779479888356,25.84,75814.36,0.0,0.13338,0.00011,15.9893]
[1779479889123,25.84,75814.36,0.0,0.13338,0.00011,15.9893]
[1779479895404,25.84,75825.5,0.0,0.13464,0.00011,16.09482]
[1779479900439,25.83,75818.65,0.0,0.13386,0.00011,16.02961]
[1779479905476,25.84,75821.25,0.0,0.13416,0.00011,16.05439]
[1779479910509,25.84,75823.35,0.0,0.13439,0.00011,16.07435]
[1779479915544,25.83,75824.29,0.0,0.13447,0.00011,16.07878]
[1779479920579,25.83,75826.66,0.0,0.13472,0.00011,16.1001]
[1779479925615,25.83,75826.33,0.0,0.13467,0.00011,16.09572]
[1779479930650,25.83,75818.07,0.0,0.13372,0.00011,16.01635]
[1779479934799,25.83,75812.23,0.0,0.13306,0.00011,15.96082]
[1779479937787,25.83,75813.21,0.0,0.13318,0.00011,15.97082]
[1779479938206,25.83,75813.21,0.0,0.13318,0.00011,15.97082]
[1779479941245,25.83,75814.55,0.0,0.13334,0.00011,15.98384]
[1779479944956,25.83,75814.65,0.0,0.13335,0.00011,15.98532]
[1779479947975,25.83,75804.07,0.0,0.13218,0.00011,15.88581]
[1779479955263,25.83,75799.93,0.0,0.13174,0.00011,15.84843]
[1779479960322,25.84,75791.63,0.0,0.13083,0.00011,15.77157]
[1779479962978,25.84,75780.36,0.0,0.1296,0.00011,15.66637]
[1779479968478,25.84,75775.04,0.0,0.12905,0.00011,15.61863]
[1779479971961,25.85,75787.1,0.0,0.1304,0.00011,15.73268]
[1779479976996,25.85,75782.0,0.0,0.12988,0.00011,15.68871]
[1779479982079,25.86,75777.23,0.0,0.12941,0.00011,15.64838]
[1779479987198,25.86,75776.47,0.0,0.12937,0.00011,15.64488]
[1779479992290,25.87,75780.67,0.0,0.12989,0.00011,15.68891]
[1779479995396,25.87,75781.99,0.0,0.13007,0.00011,15.70393]
[1779479998786,25.88,75790.48,0.0,0.13105,0.00011,15.78791]
[1779479998836,25.88,75790.48,0.0,0.13105,0.00011,15.78791]
[1779479999155,25.88,75790.48,0.0,0.13105,0.00011,15.78791]
[1779480000194,25.88,75790.48,0.0,0.13105,0.00011,15.78791]
[1779480000240,25.88,75790.48,0.0,0.13105,0.00011,15.78791]
[1779480000529,25.88,75804.39,0.0,0.13261,0.00011,15.91989]
[1779480002177,25.88,75804.63,0.0,0.13263,0.00011,15.92216]
[1779480002337,25.88,75804.63,0.0,0.13263,0.00011,15.92216]
[1779480002414,25.88,75804.63,0.0,0.13263,0.00011,15.92216]
[1779480002455,25.88,75821.53,0.0,0.13454,0.00011,16.08258]
[1779480003185,25.88,75821.53,0.0,0.13454,0.00011,16.08258]
[1779480003213,25.88,75821.53,0.0,0.13454,0.00011,16.08258]
[1779480003668,25.88,75821.53,0.0,0.13454,0.00011,16.08258]
[1779480003716,25.88,75821.53,0.0,0.13454,0.00011,16.08258]
[1779480003223,25.88,75816.44,0.0,0.13397,0.00011,16.03477]
[1779480003735,25.88,75816.44,0.0,0.13397,0.00011,16.03477]
[1779480003748,25.88,75816.44,0.0,0.13397,0.00011,16.03477]
[1779480003782,25.88,75816.44,0.0,0.13397,0.00011,16.03477]
[1779480003865,25.88,75816.44,0.0,0.13397,0.00011,16.03477]
[1779480004162,25.88,75816.44,0.0,0.13397,0.00011,16.03477]
[1779480004677,25.88,75800.45,0.0,0.13218,0.00011,15.88375]
[1779480005491,25.88,75790.43,0.0,0.13107,0.00011,15.78949]
[1779480006071,25.88,75790.43,0.0,0.13107,0.00011,15.78949]
[1779480006091,25.88,75790.43,0.0,0.13107,0.00011,15.78949]
[1779480006242,25.88,75790.43,0.0,0.13108,0.00011,15.7899]
[1779480007352,25.88,75790.43,0.0,0.13108,0.00011,15.7899]
[1779480007791,25.88,75781.71,0.0,0.13012,0.00011,15.70825]
[1779480007796,25.88,75781.71,0.0,0.13012,0.00011,15.70825]
[1779480007827,25.88,75781.71,0.0,0.13012,0.00011,15.70825]
[1779480008252,25.88,75781.71,0.0,0.13012,0.00011,15.70877]
[1779480010556,25.88,75780.85,0.0,0.13004,0.00011,15.70119]
[1779480010714,25.88,75796.18,0.0,0.13174,0.00011,15.84613]
[1779480010892,25.88,75796.18,0.0,0.13174,0.00011,15.84613]
[1779480011279,25.88,75796.18,0.0,0.13174,0.00011,15.84645]
[1779480013288,25.88,75785.94,0.0,0.13062,0.00011,15.75072]
[1779480016346,25.88,75803.06,0.0,0.13253,0.00011,15.9129]
[1779480017023,25.88,75803.06,0.0,0.13253,0.00011,15.9129]
[1779480017231,25.88,75803.06,0.0,0.13253,0.00011,15.9129]
[1779480017266,25.88,75803.06,0.0,0.13253,0.00011,15.9129]
[1779480017721,25.88,75822.74,0.0,0.13474,0.00011,16.09961]
[1779480018689,25.88,75822.74,0.0,0.13474,0.00011,16.09961]
[1779480018697,25.88,75822.74,0.0,0.13474,0.00011,16.09961]
[1779480018738,25.88,75822.74,0.0,0.13474,0.00011,16.09961]
[1779480019648,25.88,75824.28,0.0,0.13492,0.00011,16.11448]
[1779480019678,25.88,75824.28,0.0,0.13492,0.00011,16.11448]
[1779480019663,25.88,75825.16,0.0,0.13502,0.00011,16.12274]
[1779480020277,25.88,75825.16,0.0,0.13502,0.00011,16.12274]
[1779480020284,25.88,75825.16,0.0,0.13502,0.00011,16.12274]
[1779480020298,25.88,75825.16,0.0,0.13502,0.00011,16.12274]
[1779480020679,25.88,75825.16,0.0,0.13502,0.00011,16.12274]
[1779480020668,25.88,75823.62,0.0,0.13484,0.00011,16.10808]
[1779480022700,25.88,75824.57,0.0,0.13495,0.00011,16.11701]
[1779480024080,25.88,75825.52,0.0,0.13506,0.00011,16.12588]
[1779480024116,25.88,75825.52,0.0,0.13506,0.00011,16.12588]
[1779480024160,25.88,75825.52,0.0,0.13506,0.00011,16.12588]
[1779480024662,25.88,75817.39,0.0,0.13414,0.00011,16.04892]
[1779480026381,25.88,75806.54,0.0,0.13292,0.00011,15.94603]
[1779480026877,25.88,75806.54,0.0,0.13292,0.00011,15.94603]
[1779480027393,25.88,75801.31,0.0,0.13234,0.00011,15.89686]
[1779480030709,25.89,75790.23,0.0,0.13112,0.00011,15.79321]
[1779480032506,25.89,75804.65,0.0,0.1327,0.00011,15.92619]
[1779480038465,25.89,75804.55,0.0,0.1327,0.00011,15.92625]
[1779480043500,25.89,75800.11,0.0,0.13222,0.00011,15.88517]
[1779480048536,25.89,75806.43,0.0,0.13293,0.00011,15.94576]
[1779480054579,25.89,75805.37,0.0,0.13283,0.00011,15.93689]
[1779480059614,25.89,75805.69,0.0,0.13288,0.00011,15.94089]
[1779480062725,25.89,75814.82,0.0,0.13391,0.00011,16.02772]
[1779480064703,25.89,75825.87,0.0,0.13516,0.00011,16.13249]
[1779480069739,25.89,75830.54,0.0,0.13566,0.00011,16.17502]
[1779480069937,25.89,75830.54,0.0,0.13566,0.00011,16.17502]
[1779480071964,25.89,75834.27,0.0,0.13608,0.00011,16.20981]
[1779480076595,25.89,75832.71,0.0,0.1359,0.00011,16.19448]
[1779480079493,25.89,75842.25,0.0,0.13697,0.00011,16.28391]
[1779480079808,25.89,75843.02,0.0,0.13705,0.00011,16.29068]
[1779480084452,25.88,75842.41,0.0,0.13695,0.00011,16.28273]
[1779480084768,25.88,75851.01,0.0,0.13793,0.00011,16.36376]
[1779480087539,25.88,75859.11,0.0,0.13885,0.00012,16.44001]
[1779480087773,25.88,75863.67,0.0,0.13936,0.00012,16.4817]
[1779480088684,25.88,75863.67,0.0,0.13936,0.00012,16.4817]
[1779480089143,25.88,75864.0,0.0,0.13939,0.00012,16.48399]
[1779480089462,25.88,75864.0,0.0,0.13939,0.00012,16.48399]
[1779480089507,25.88,75864.0,0.0,0.13939,0.00012,16.48399]
[1779480091607,25.88,75867.94,0.0,0.13983,0.00012,16.52092]
[1779480091650,25.88,75867.94,0.0,0.13983,0.00012,16.52092]
[1779480094686,25.88,75874.39,0.0,0.14054,0.00012,16.57684]
[1779480095191,25.85,75876.72,0.0,0.14056,0.00012,16.57925]
[1779480096040,25.85,75877.3,0.0,0.14061,0.00012,16.58379]
[1779480096657,25.85,75877.3,0.0,0.14061,0.00012,16.58379]
[1779480100496,25.82,75888.48,0.0,0.14164,0.00012,16.66817]
[1779480100592,25.82,75888.48,0.0,0.14164,0.00012,16.66817]
[1779480100764,25.82,75888.48,0.0,0.14164,0.00012,16.66817]
[1779480105992,25.75,75898.45,0.0,0.1421,0.00012,16.70696]
[1779480111028,25.71,75896.51,0.0,0.14157,0.00012,16.66435]
[1779480112635,25.71,75896.51,0.0,0.14157,0.00012,16.66435]
[1779480113070,25.71,75895.79,0.0,0.14146,0.00012,16.6555]
[1779480113145,25.71,75896.22,0.0,0.14151,0.00012,16.65962]
[1779480115455,25.71,75897.21,0.0,0.1416,0.00012,16.66718]
[1779480117591,25.71,75908.22,0.0,0.14289,0.00012,16.77176]
[1779480120091,25.68,75895.69,0.0,0.14117,0.00012,16.63238]
[1779480123735,25.68,75906.17,0.0,0.14237,0.00012,16.72998]
[1779480126448,25.67,75906.44,0.0,0.1423,0.00012,16.72443]
[1779480129950,25.66,75894.26,0.0,0.14073,0.00012,16.59694]
[1779480136031,25.65,75887.78,0.0,0.13993,0.00012,16.53141]
[1779480136071,25.65,75887.78,0.0,0.13993,0.00012,16.53141]
[1779480137531,25.65,75877.9,0.0,0.13875,0.00012,16.43452]
[1779480143261,25.64,75874.0,0.0,0.13826,0.00012,16.39364]
[1779480146204,25.64,75877.44,0.0,0.13864,0.00012,16.42546]
[1779480147985,25.64,75876.1,0.0,0.13847,0.00012,16.41143]
[1779480148294,25.64,75876.14,0.0,0.13847,0.00012,16.41123]
[1779480151989,25.64,75876.38,0.0,0.13848,0.00012,16.41236]
[1779480152140,25.64,75876.38,0.0,0.13848,0.00012,16.41236]
[1779480152740,25.64,75868.45,0.0,0.13753,0.00012,16.33162]
[1779480155207,25.64,75865.63,0.0,0.1372,0.00012,16.30415]
[1779480160309,25.63,75875.02,0.0,0.13827,0.00012,16.39305]
[1779480166431,25.63,75883.3,0.0,0.1392,0.00012,16.47031]
[1779480169818,25.63,75883.24,0.0,0.13919,0.00012,16.4691]
[1779480175495,25.63,75884.38,0.0,0.1393,0.00012,16.47807]
[1779480180532,25.63,75882.16,0.0,0.13902,0.00012,16.45528]
[1779480185565,25.62,75882.81,0.0,0.13908,0.00012,16.46013]
[1779480190604,25.62,75878.45,0.0,0.13855,0.00012,16.41614]
[1779480196643,25.62,75879.24,0.0,0.1386,0.00012,16.42069]
[1779480201643,25.62,75880.22,0.0,0.13869,0.00012,16.42794]
[1779480201947,25.62,75880.22,0.0,0.13869,0.00012,16.42794]
[1779480202733,25.61,75862.77,0.0,0.13666,0.00012,16.26023]
[1779480208727,25.61,75857.54,0.0,0.13605,0.00011,16.20941]
[1779480213800,25.61,75862.66,0.0,0.13661,0.00012,16.25453]
[1779480219802,25.61,75856.66,0.0,0.13592,0.00011,16.19672]
[1779480224838,25.61,75849.71,0.0,0.13513,0.00011,16.13045]
[1779480229872,25.61,75848.71,0.0,0.13502,0.00011,16.12127]
[1779480231504,25.61,75853.95,0.0,0.13562,0.00011,16.17148]
[1779480231886,25.61,75864.91,0.0,0.13688,0.00012,16.27643]
[1779480235128,25.61,75864.66,0.0,0.13684,0.00012,16.27362]
[1779480237059,25.61,75867.61,0.0,0.13718,0.00012,16.30156]
[1779480238938,25.61,75853.89,0.0,0.13559,0.00011,16.16897]
[1779480240151,25.61,75854.15,0.0,0.13562,0.00011,16.17146]
[1779480240440,25.61,75854.15,0.0,0.13562,0.00011,16.17146]
[1779480242965,25.61,75866.29,0.0,0.13701,0.00012,16.28757]
[1779480248001,25.61,75860.2,0.0,0.1363,0.00011,16.22867]
[1779480248317,25.61,75860.2,0.0,0.1363,0.00011,16.22867]
[1779480250019,25.61,75850.99,0.0,0.13525,0.00011,16.14042]
[1779480255055,25.61,75846.41,0.0,0.13473,0.00011,16.09727]
[1779480259085,25.61,75836.84,0.0,0.13365,0.00011,16.0067]
[1779480263113,25.61,75824.83,0.0,0.13231,0.00011,15.89356]
[1779480267141,25.62,75811.22,0.0,0.13081,0.00011,15.76607]
[1779480272176,25.62,75822.24,0.0,0.13206,0.00011,15.87052]
[1779480277210,25.62,75818.83,0.0,0.13171,0.00011,15.84076]
[1779480282246,25.63,75814.13,0.0,0.13122,0.00011,15.79903]
[1779480285267,25.63,75828.72,0.0,0.13288,0.00011,15.93994]
[1779480290302,25.63,75832.66,0.0,0.13335,0.00011,15.9795]
[1779480295339,25.64,75829.78,0.0,0.13305,0.00011,15.95394]
[1779480300373,25.64,75828.03,0.0,0.13288,0.00011,15.93918]
[1779480302632,25.64,75827.74,0.0,0.13285,0.00011,15.9368]
[1779480307645,25.64,75831.67,0.0,0.13331,0.00011,15.97593]
[1779480308660,25.64,75837.53,0.0,0.13398,0.00011,16.03251]
[1779480308669,25.64,75837.53,0.0,0.13398,0.00011,16.03251]
[1779480309012,25.64,75840.45,0.0,0.13432,0.00011,16.06065]
[1779480309759,25.64,75840.45,0.0,0.13432,0.00011,16.06065]
[1779480310057,25.64,75840.45,0.0,0.13432,0.00011,16.06065]
[1779480310519,25.64,75847.26,0.0,0.1351,0.00011,16.1259]
[1779480312109,25.64,75847.26,0.0,0.1351,0.00011,16.1259]
[1779480312112,25.64,75847.26,0.0,0.1351,0.00011,16.1259]
[1779480313090,25.64,75848.07,0.0,0.13519,0.00011,16.13403]
[1779480316214,25.64,75848.82,0.0,0.13528,0.00011,16.14143]
[1779480317195,25.64,75849.1,0.0,0.13532,0.00011,16.14421]
[1779480318273,25.64,75849.34,0.0,0.13535,0.00011,16.1467]
[1779480318793,25.64,75849.34,0.0,0.13535,0.00011,16.1467]
[1779480318857,25.64,75849.57,0.0,0.13537,0.00011,16.1489]
[1779480322538,25.64,75839.99,0.0,0.13428,0.00011,16.05711]
[1779480327936,25.64,75848.38,0.0,0.13523,0.00011,16.13699]
[1779480333616,25.64,75853.35,0.0,0.13576,0.00011,16.17963]
[1779480338651,25.64,75854.71,0.0,0.1359,0.00011,16.19183]
[1779480342913,25.64,75854.99,0.0,0.13593,0.00011,16.19372]
[1779480342926,25.64,75854.99,0.0,0.13593,0.00011,16.19372]
[1779480342973,25.64,75863.26,0.0,0.13687,0.00012,16.27265]
[1779480348720,25.64,75862.54,0.0,0.13677,0.00012,16.26437]
[1779480351094,25.64,75861.92,0.0,0.1367,0.00012,16.25806]
[1779480356781,25.63,75861.27,0.0,0.13659,0.00012,16.2491]
[1779480361818,25.63,75865.05,0.0,0.137,0.00012,16.28316]
[1779480365699,25.63,75856.98,0.0,0.13605,0.00011,16.20437]
[1779480365885,25.63,75856.98,0.0,0.13605,0.00011,16.20437]
[1779480365919,25.63,75857.16,0.0,0.13607,0.00011,16.20609]
[1779480371886,25.63,75862.35,0.0,0.13665,0.00012,16.25458]
[1779480376922,25.63,75861.87,0.0,0.13659,0.00012,16.24941]
[1779480379102,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480379503,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480379582,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480379634,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480379896,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480380013,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480380158,25.63,75872.15,0.0,0.13778,0.00012,16.34769]
[1779480380088,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380218,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380262,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380303,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380492,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380515,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380707,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380724,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380950,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480380988,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480381036,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480381072,25.63,75883.44,0.0,0.13908,0.00012,16.45573]
[1779480381916,25.62,75887.37,0.0,0.13954,0.00012,16.49308]
[1779480381960,25.62,75887.37,0.0,0.13954,0.00012,16.49308]
[1779480381986,25.62,75887.37,0.0,0.13954,0.00012,16.49308]
[1779480382020,25.62,75887.37,0.0,0.13954,0.00012,16.49308]
[1779480382122,25.62,75886.54,0.0,0.13943,0.00012,16.48442]
[1779480383732,25.62,75886.54,0.0,0.13942,0.00012,16.48374]
[1779480383746,25.62,75886.54,0.0,0.13942,0.00012,16.48374]
[1779480383970,25.62,75884.26,0.0,0.13915,0.00012,16.46122]
[1779480386051,25.62,75877.45,0.0,0.13835,0.00012,16.39536]
[1779480387178,25.62,75890.2,0.0,0.13982,0.00012,16.51662]
[1779480393035,25.62,75898.2,0.0,0.1407,0.00012,16.58673]
[1779480398070,25.61,75900.57,0.0,0.14094,0.00012,16.60653]
[1779480403105,25.61,75901.38,0.0,0.14099,0.00012,16.61116]
[1779480407146,25.6,75910.47,0.0,0.14203,0.00012,16.69603]
[1779480412179,25.6,75910.58,0.0,0.142,0.00012,16.69305]
[1779480415200,25.6,75901.12,0.0,0.14085,0.00012,16.59966]
[1779480420236,25.59,75901.5,0.0,0.14085,0.00012,16.5999]
[1779480422249,25.59,75912.17,0.0,0.14209,0.00012,16.70109]
[1779480427285,25.55,75912.96,0.0,0.14184,0.00012,16.68131]
[1779480432321,25.55,75913.3,0.0,0.14183,0.00012,16.68046]
[1779480435817,25.55,75913.17,0.0,0.14179,0.00012,16.67754]
[1779480438697,25.53,75921.44,0.0,0.14265,0.00012,16.74713]
[1779480439080,25.51,75922.61,0.0,0.14255,0.00012,16.73976]
[1779480444861,25.46,75925.41,0.0,0.14241,0.00012,16.72936]
[1779480449002,25.41,75929.54,0.0,0.14245,0.00012,16.73317]
[1779480449212,25.41,75928.4,0.0,0.14229,0.00012,16.72027]
[1779480450174,25.41,75928.4,0.0,0.14229,0.00012,16.72027]
[1779480450182,25.41,75929.16,0.0,0.14237,0.00012,16.72694]
[1779480456197,25.4,75934.02,0.0,0.1428,0.00012,16.76074]
[1779480462534,25.35,75926.51,0.0,0.14144,0.00012,16.65055]
[1779480467567,25.34,75926.29,0.0,0.14137,0.00012,16.64477]
[1779480472715,25.34,75930.95,0.0,0.14189,0.00012,16.68763]
[1779480478648,25.33,75940.49,0.0,0.14297,0.00012,16.77552]
[1779480483946,25.33,75934.32,0.0,0.1422,0.00012,16.71274]
[1779480489745,25.33,75942.77,0.0,0.14316,0.00012,16.79131]
[1779480495774,25.32,75936.88,0.0,0.1424,0.00012,16.72966]
[1779480499803,25.32,75923.67,0.0,0.1408,0.00012,16.59913]
[1779480501620,25.32,75922.76,0.0,0.14069,0.00012,16.58984]
[1779480501718,25.32,75922.76,0.0,0.14069,0.00012,16.58984]
[1779480501935,25.32,75919.39,0.0,0.14028,0.00012,16.55665]
[1779480503830,25.32,75909.14,0.0,0.13906,0.00012,16.45627]
[1779480507196,25.32,75908.39,0.0,0.13897,0.00012,16.44847]
[1779480507224,25.32,75908.39,0.0,0.13897,0.00012,16.44847]
[1779480507325,25.31,75908.68,0.0,0.139,0.00012,16.45078]
[1779480509279,25.31,75908.91,0.0,0.13902,0.00012,16.45276]
[1779480509316,25.31,75908.91,0.0,0.13902,0.00012,16.45276]
[1779480509329,25.31,75909.03,0.0,0.13903,0.00012,16.45366]
[1779480511346,25.31,75909.13,0.0,0.13904,0.00012,16.45437]
[1779480511379,25.31,75909.13,0.0,0.13904,0.00012,16.45437]
[1779480511890,25.31,75907.39,0.0,0.13881,0.00012,16.43361]
[1779480513388,25.31,75906.94,0.0,0.13875,0.00012,16.429]
[1779480513391,25.31,75906.94,0.0,0.13875,0.00012,16.429]
[1779480514220,25.31,75905.24,0.0,0.13855,0.00012,16.41237]
[1779480515429,25.31,75904.84,0.0,0.1385,0.00012,16.4086]
[1779480515446,25.31,75904.84,0.0,0.1385,0.00012,16.4086]
[1779480516805,25.31,75904.84,0.0,0.1385,0.00012,16.40871]
[1779480517482,25.31,75904.84,0.0,0.1385,0.00012,16.40871]
[1779480517507,25.31,75904.84,0.0,0.1385,0.00012,16.40871]
[1779480517860,25.31,75904.84,0.0,0.13851,0.00012,16.40882]
[1779480519533,25.31,75904.84,0.0,0.13851,0.00012,16.40882]
[1779480520313,25.31,75903.69,0.0,0.13837,0.00012,16.39799]
[1779480521590,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480521620,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480521625,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480521652,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480521960,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480523634,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480523644,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480523656,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480523672,25.31,75902.54,0.0,0.13824,0.00012,16.38693]
[1779480525448,25.31,75902.39,0.0,0.13823,0.00012,16.38582]
[1779480525465,25.31,75902.39,0.0,0.13823,0.00012,16.38582]
[1779480525686,25.31,75902.39,0.0,0.13823,0.00012,16.38582]
[1779480525693,25.31,75902.39,0.0,0.13823,0.00012,16.38582]
[1779480526249,25.31,75899.44,0.0,0.13788,0.00012,16.35742]
[1779480527729,25.31,75899.33,0.0,0.13787,0.00012,16.3565]
[1779480527734,25.31,75899.33,0.0,0.13787,0.00012,16.3565]
[1779480528207,25.31,75899.33,0.0,0.13787,0.00012,16.3565]
[1779480528251,25.32,75899.8,0.0,0.13793,0.00012,16.3612]
[1779480529777,25.32,75899.8,0.0,0.13793,0.00012,16.3612]
[1779480530348,25.32,75898.38,0.0,0.13777,0.00012,16.34769]
[1779480531841,25.32,75898.17,0.0,0.13774,0.00012,16.34581]
[1779480531851,25.32,75898.17,0.0,0.13774,0.00012,16.34581]
[1779480531856,25.32,75898.17,0.0,0.13774,0.00012,16.34581]
[1779480532256,25.32,75897.76,0.0,0.1377,0.00012,16.34198]
[1779480533887,25.32,75896.02,0.0,0.1375,0.00012,16.32526]
[1779480533897,25.32,75896.02,0.0,0.1375,0.00012,16.32526]
[1779480534045,25.32,75896.02,0.0,0.1375,0.00012,16.32526]
[1779480539082,25.32,75895.42,0.0,0.13744,0.00012,16.32032]
[1779480544117,25.32,75897.7,0.0,0.13771,0.00012,16.34321]
[1779480549154,25.32,75893.55,0.0,0.13724,0.00012,16.30391]
[1779480554187,25.32,75893.93,0.0,0.1373,0.00012,16.30883]
[1779480561238,25.32,75893.74,0.0,0.13729,0.00012,16.30837]
[1779480566270,25.32,75898.54,0.0,0.13787,0.00012,16.35571]
[1779480571306,25.32,75900.53,0.0,0.13808,0.00012,16.37196]
[1779480574327,25.32,75912.18,0.0,0.13946,0.00012,16.48527]
[1779480577053,25.32,75918.65,0.0,0.14022,0.00012,16.54794]
[1779480577350,25.32,75931.99,0.0,0.14181,0.00012,16.67776]
[1779480579249,25.32,75936.68,0.0,0.14237,0.00012,16.72336]
[1779480581135,25.32,75936.39,0.0,0.14232,0.00012,16.71954]
[1779480581376,25.32,75936.9,0.0,0.14237,0.00012,16.72389]
[1779480586404,25.32,75936.83,0.0,0.14233,0.00012,16.72074]
[1779480589365,25.32,75936.69,0.0,0.14229,0.00012,16.71755]
[1779480589372,25.32,75936.69,0.0,0.14229,0.00012,16.71755]
[1779480589376,25.32,75936.69,0.0,0.14229,0.00012,16.71755]
[1779480589395,25.32,75936.69,0.0,0.14229,0.00012,16.71755]
[1779480594466,25.31,75939.55,0.0,0.14259,0.00012,16.74174]
[1779480599502,25.31,75939.85,0.0,0.14259,0.00012,16.74157]
[1779480603575,25.31,75947.36,0.0,0.14346,0.00012,16.81279]
[1779480603665,25.3,75952.99,0.0,0.14413,0.00012,16.86698]
[1779480604602,25.3,75952.99,0.0,0.14413,0.00012,16.86698]
[1779480604608,25.3,75958.39,0.0,0.14478,0.00012,16.91894]
[1779480609620,25.3,75959.44,0.0,0.14486,0.00012,16.92534]
[1779480614659,25.29,75958.89,0.0,0.14474,0.00012,16.91588]
[1779480618646,25.29,75945.29,0.0,0.14306,0.00012,16.78001]
[1779480620193,25.29,75945.29,0.0,0.14306,0.00012,16.78001]
[1779480622261,25.29,75944.05,0.0,0.14289,0.00012,16.7669]
[1779480622428,25.29,75943.8,0.0,0.14286,0.00012,16.76375]
[1779480624289,25.29,75943.8,0.0,0.14285,0.00012,16.7634]
[1779480624327,25.29,75943.8,0.0,0.14285,0.00012,16.7634]
[1779480624339,25.29,75945.15,0.0,0.14301,0.00012,16.77621]
[1779480626339,25.29,75945.28,0.0,0.14302,0.00012,16.77713]
[1779480626341,25.29,75945.83,0.0,0.14308,0.00012,16.78214]
[1779480628414,25.28,75945.89,0.0,0.14308,0.00012,16.78225]
[1779480628420,25.28,75945.89,0.0,0.14308,0.00012,16.78225]
[1779480630444,25.28,75947.04,0.0,0.14321,0.00012,16.79252]
[1779480630452,25.28,75947.04,0.0,0.14321,0.00012,16.79252]
[1779480631052,25.28,75945.64,0.0,0.14304,0.00012,16.77841]
[1779480636794,25.28,75944.38,0.0,0.14282,0.00012,16.75931]
[1779480641814,25.28,75946.91,0.0,0.14309,0.00012,16.78122]
[1779480646849,25.27,75946.16,0.0,0.14296,0.00012,16.77109]
[1779480651883,25.27,75950.97,0.0,0.14351,0.00012,16.81514]
[1779480656920,25.26,75951.07,0.0,0.14348,0.00012,16.81302]
[1779480661241,25.26,75949.95,0.0,0.14332,0.00012,16.80026]
[1779480661263,25.26,75949.95,0.0,0.14332,0.00012,16.80026]
[1779480661346,25.26,75949.6,0.0,0.14326,0.00012,16.79568]
[1779480667081,25.26,75941.33,0.0,0.14225,0.00012,16.71355]
[1779480669443,25.26,75942.97,0.0,0.14244,0.00012,16.72899]
[1779480669477,25.26,75942.97,0.0,0.14244,0.00012,16.72899]
[1779480670013,25.26,75948.86,0.0,0.14314,0.00012,16.78588]
[1779480671506,25.26,75948.62,0.0,0.14311,0.00012,16.78332]
[1779480672097,25.26,75948.62,0.0,0.14311,0.00012,16.78332]
[1779480672284,25.26,75952.65,0.0,0.14359,0.00012,16.82245]
[1779480677950,25.26,75954.28,0.0,0.14379,0.00012,16.83859]
[1779480683105,25.26,75955.04,0.0,0.14389,0.00012,16.84618]
[1779480688141,25.26,75956.43,0.0,0.14406,0.00012,16.85993]
[1779480691161,25.26,75943.91,0.0,0.14253,0.00012,16.73428]
[1779480696197,25.26,75936.02,0.0,0.1416,0.00012,16.65855]
[1779480701231,25.26,75932.35,0.0,0.14117,0.00012,16.62416]
[1779480706267,25.26,75930.88,0.0,0.14102,0.00012,16.61117]
[1779480712314,25.26,75927.6,0.0,0.14065,0.00012,16.58098]
[1779480717348,25.27,75924.25,0.0,0.14026,0.00012,16.54958]
[1779480723822,25.27,75921.65,0.0,0.13996,0.00012,16.525]
[1779480723928,25.27,75921.54,0.0,0.13996,0.00012,16.52466]
[1779480728393,25.27,75922.91,0.0,0.14014,0.00012,16.53896]
[1779480731920,25.27,75925.85,0.0,0.1405,0.00012,16.5686]
[1779480734473,25.27,75908.7,0.0,0.13848,0.00012,16.40233]
[1779480739515,25.27,75902.29,0.0,0.13774,0.00012,16.34176]
[1779480745545,25.27,75901.38,0.0,0.13765,0.00012,16.33423]
[1779480750580,25.28,75900.82,0.0,0.13761,0.00012,16.33068]
[1779480755706,25.28,75899.74,0.0,0.13749,0.00012,16.31922]
[1779480761491,25.28,75887.53,0.0,0.1361,0.00012,16.20342]
[1779480766694,25.29,75874.85,0.0,0.13468,0.00012,16.08472]
[1779480772204,25.29,75877.56,0.0,0.13504,0.00012,16.11441]
[1779480777800,25.3,75877.34,0.0,0.13511,0.00012,16.1206]
[1779480782809,25.31,75874.72,0.0,0.13488,0.00012,16.10123]
[1779480786590,25.33,75884.47,0.0,0.13619,0.00012,16.21036]
[1779480786655,25.33,75884.47,0.0,0.13619,0.00012,16.21036]
[1779480786837,25.33,75884.47,0.0,0.13619,0.00012,16.21036]
[1779480788185,25.33,75900.74,0.0,0.13811,0.00012,16.36907]
[1779480793887,25.34,75904.0,0.0,0.13853,0.00012,16.40442]
[1779480798922,25.34,75903.44,0.0,0.1385,0.00012,16.40136]
[1779480804965,25.34,75902.02,0.0,0.13836,0.00012,16.39028]
[1779480810003,25.35,75901.25,0.0,0.1383,0.00012,16.38489]
[1779480815038,25.35,75910.17,0.0,0.13935,0.00012,16.46958]
[1779480820072,25.35,75910.77,0.0,0.13943,0.00012,16.47673]
[1779480823505,25.35,75912.87,0.0,0.13969,0.00012,16.49761]
[1779480827245,25.35,75911.12,0.0,0.13949,0.00012,16.48156]
[1779480833162,25.35,75907.9,0.0,0.13914,0.00012,16.45212]
[1779480838236,25.36,75907.21,0.0,0.13907,0.00012,16.44657]
[1779480844239,25.36,75905.62,0.0,0.1389,0.00012,16.43241]
[1779480849275,25.36,75905.83,0.0,0.13893,0.00012,16.43545]
[1779480854311,25.36,75904.89,0.0,0.13884,0.00012,16.4274]
[1779480859344,25.36,75901.4,0.0,0.13844,0.00012,16.39458]
[1779480864379,25.36,75895.71,0.0,0.13779,0.00012,16.34056]
[1779480869416,25.36,75893.43,0.0,0.13754,0.00012,16.32003]
[1779480874449,25.37,75886.84,0.0,0.13677,0.00012,16.25433]
[1779480879484,25.37,75886.75,0.0,0.13678,0.00012,16.25561]
[1779480882572,25.37,75887.32,0.0,0.13686,0.00012,16.26199]
[1779480882692,25.37,75887.32,0.0,0.13686,0.00012,16.26199]
[1779480882732,25.37,75875.33,0.0,0.13548,0.00012,16.14701]
[1779480886538,25.37,75866.06,0.0,0.13444,0.00012,16.06035]
[1779480891569,25.38,75862.18,0.0,0.13405,0.00011,16.02713]
[1779480896604,25.39,75870.67,0.0,0.13507,0.00012,16.11293]
[1779480901637,25.39,75865.33,0.0,0.13451,0.00011,16.06525]
[1779480906672,25.39,75861.51,0.0,0.13411,0.00011,16.03181]
[1779480911708,25.43,75865.66,0.0,0.13492,0.00012,16.09918]
[1779480916675,25.43,75870.98,0.0,0.13558,0.00012,16.1547]
[1779480916756,25.44,75869.54,0.0,0.13543,0.00012,16.14187]
[1779480922362,25.44,75867.39,0.0,0.13524,0.00012,16.1255]
[1779480927830,25.49,75861.29,0.0,0.13502,0.00011,16.10646]
[1779480928908,25.51,75876.74,0.0,0.13694,0.00012,16.26644]
[1779480934873,25.53,75875.2,0.0,0.13693,0.00012,16.26378]
[1779480940519,25.53,75872.86,0.0,0.13671,0.00012,16.24511]
[1779480945951,25.54,75884.34,0.0,0.13812,0.00012,16.36219]
[1779480950985,25.54,75888.26,0.0,0.13861,0.00012,16.40193]
[1779480952720,25.54,75888.26,0.0,0.13861,0.00012,16.40193]
[1779480955191,25.54,75894.37,0.0,0.13934,0.00012,16.46201]
[1779480961059,25.55,75898.04,0.0,0.1398,0.00012,16.49969]
[1779480966436,25.55,75896.71,0.0,0.13966,0.00012,16.48818]
[1779480966438,25.55,75907.22,0.0,0.1409,0.00012,16.58973]
[1779480969328,25.55,75908.78,0.0,0.14108,0.00012,16.60517]
[1779480969409,25.55,75921.55,0.0,0.1426,0.00012,16.72846]
[1779480978403,25.55,75919.62,0.0,0.14235,0.00012,16.70865]
[1779480982505,25.55,75918.4,0.0,0.14218,0.00012,16.69464]
[1779480983786,25.55,75917.97,0.0,0.14213,0.00012,16.69016]
[1779480983863,25.54,75917.37,0.0,0.14205,0.00012,16.6837]
[1779480989332,25.54,75912.28,0.0,0.14142,0.00012,16.63307]
[1779480995300,25.54,75911.72,0.0,0.14131,0.00012,16.62236]
[1779480998043,25.54,75911.72,0.0,0.14131,0.00012,16.62236]
[1779481003354,25.54,75912.03,0.0,0.14132,0.00012,16.62322]
[1779481008390,25.54,75911.28,0.0,0.14122,0.00012,16.61467]
[1779481013424,25.53,75922.11,0.0,0.14249,0.00012,16.71821]
[1779481018459,25.53,75928.51,0.0,0.14323,0.00012,16.77865]
[1779481023495,25.53,75927.69,0.0,0.14312,0.00012,16.76908]
[1779481028532,25.53,75917.73,0.0,0.14191,0.00012,16.67132]
[1779481032560,25.53,75907.66,0.0,0.14071,0.00012,16.57328]
[1779481037595,25.53,75908.09,0.0,0.14075,0.00012,16.57681]
[1779481042631,25.53,75905.24,0.0,0.14041,0.00012,16.54917]
[1779481043342,25.53,75905.24,0.0,0.14041,0.00012,16.54917]
[1779481043637,25.53,75904.82,0.0,0.14037,0.00012,16.54529]
[1779481045538,25.53,75904.87,0.0,0.14037,0.00012,16.54595]
[1779481047471,25.53,75904.16,0.0,0.14029,0.00012,16.53941]
[1779481047665,25.53,75900.53,0.0,0.13987,0.00012,16.50457]
[1779481052700,25.53,75898.45,0.0,0.13961,0.00012,16.48194]
[1779481057737,25.53,75905.78,0.0,0.14049,0.00012,16.55355]
[1779481061726,25.53,75911.54,0.0,0.14117,0.00012,16.60937]
[1779481063204,25.53,75911.97,0.0,0.14122,0.00012,16.61354]
[1779481069891,25.53,75921.83,0.0,0.14238,0.00012,16.70771]
[1779481075869,25.53,75923.99,0.0,0.14261,0.00012,16.72688]
[1779481080905,25.52,75924.15,0.0,0.14262,0.00012,16.7271]
[1779481085939,25.52,75925.14,0.0,0.14272,0.00012,16.73534]
[1779481090974,25.52,75928.08,0.0,0.14304,0.00012,16.76192]
[1779481096015,25.52,75927.53,0.0,0.14296,0.00012,16.75496]
[1779481102055,25.52,75927.27,0.0,0.1429,0.00012,16.75065]
[1779481107092,25.51,75936.41,0.0,0.14398,0.00012,16.8379]
[1779481112509,25.51,75936.07,0.0,0.1439,0.00012,16.82974]
[1779481118294,25.51,75931.74,0.0,0.14336,0.00012,16.78572]
[1779481120250,25.51,75918.42,0.0,0.14176,0.00012,16.65605]
[1779481123589,25.51,75905.29,0.0,0.1402,0.00012,16.52878]
[1779481129270,25.51,75900.93,0.0,0.13969,0.00012,16.48661]
[1779481134305,25.51,75901.47,0.0,0.13976,0.00012,16.49245]
[1779481139339,25.51,75898.61,0.0,0.13944,0.00012,16.46642]
[1779481144377,25.51,75898.2,0.0,0.13941,0.00012,16.46412]
[1779481147583,25.51,75898.63,0.0,0.13947,0.00012,16.46892]
[1779481148184,25.51,75895.01,0.0,0.13905,0.00012,16.43436]
[1779481148404,25.51,75895.01,0.0,0.13906,0.00012,16.43472]
[1779481149513,25.52,75880.73,0.0,0.1374,0.00012,16.29763]
[1779481154842,25.52,75875.04,0.0,0.13675,0.00012,16.24402]
[1779481156145,25.52,75874.69,0.0,0.13672,0.00012,16.24139]
[1779481156177,25.52,75874.69,0.0,0.13672,0.00012,16.24139]
[1779481157971,25.52,75865.54,0.0,0.13568,0.00012,16.15467]
[1779481160446,25.52,75861.33,0.0,0.1352,0.00011,16.11474]
[1779481160551,25.52,75861.33,0.0,0.1352,0.00011,16.11474]
[1779481160620,25.52,75856.64,0.0,0.13467,0.00011,16.07057]
[1779481165974,25.52,75854.71,0.0,0.13448,0.00011,16.05451]
[1779481166520,25.53,75863.15,0.0,0.13546,0.00011,16.13666]
[1779481169552,25.53,75874.75,0.0,0.13683,0.00012,16.25015]
[1779481171718,25.53,75876.61,0.0,0.13705,0.00012,16.2687]
[1779481171761,25.53,75875.71,0.0,0.13693,0.00012,16.25709]
[1779481177610,25.53,75879.37,0.0,0.1374,0.00012,16.29606]
[1779481182644,25.54,75882.11,0.0,0.13776,0.00012,16.32543]
[1779481187953,25.54,75887.88,0.0,0.13846,0.00012,16.38319]
[1779481193728,25.55,75881.77,0.0,0.13779,0.00012,16.32785]
[1779481198759,25.55,75882.02,0.0,0.13785,0.00012,16.33288]
[1779481203795,25.55,75882.53,0.0,0.13794,0.00012,16.34014]
[1779481208833,25.56,75876.71,0.0,0.13729,0.00012,16.28661]
[1779481213865,25.56,75873.98,0.0,0.13701,0.00012,16.26288]
[1779481218901,25.56,75874.65,0.0,0.13711,0.00012,16.27165]
[1779481223936,25.56,75873.08,0.0,0.13696,0.00012,16.25884]
[1779481228971,25.57,75872.7,0.0,0.13694,0.00012,16.25743]
[1779481234014,25.57,75866.84,0.0,0.13627,0.00012,16.19996]
[1779481239059,25.57,75859.7,0.0,0.13549,0.00011,16.13504]
[1779481244093,25.58,75853.01,0.0,0.13477,0.00011,16.07443]
[1779481245145,25.58,75853.01,0.0,0.13477,0.00011,16.07443]
[1779481245652,25.58,75849.82,0.0,0.13441,0.00011,16.04465]
[1779481245738,25.58,75849.82,0.0,0.13441,0.00011,16.04465]
[1779481245773,25.58,75849.82,0.0,0.13441,0.00011,16.04465]
[1779481245864,25.58,75849.82,0.0,0.13441,0.00011,16.04465]
[1779481246117,25.58,75849.15,0.0,0.13434,0.00011,16.03872]
[1779481247118,25.58,75835.76,0.0,0.13282,0.00011,15.91121]
[1779481249762,25.58,75833.33,0.0,0.13257,0.00011,15.88942]
[1779481249796,25.58,75833.33,0.0,0.13257,0.00011,15.88942]
[1779481250140,25.58,75833.38,0.0,0.13258,0.00011,15.89063]
[1779481253114,25.59,75838.19,0.0,0.13314,0.00011,15.93805]
[1779481255157,25.59,75840.94,0.0,0.13346,0.00011,15.96501]
[1779481264051,25.59,75837.68,0.0,0.13317,0.00011,15.93968]
[1779481270282,25.6,75834.2,0.0,0.13284,0.00011,15.91235]
[1779481272590,25.6,75834.11,0.0,0.13284,0.00011,15.91226]
[1779481278097,25.61,75839.53,0.0,0.1335,0.00011,15.96769]
[1779481279812,25.61,75840.21,0.0,0.13359,0.00011,15.97555]
[1779481281894,25.61,75844.35,0.0,0.13408,0.00011,16.01645]
[1779481281936,25.61,75854.81,0.0,0.13528,0.00011,16.11712]
[1779481285273,25.61,75859.83,0.0,0.13588,0.00011,16.16679]
[1779481288118,25.62,75864.21,0.0,0.13639,0.00012,16.20961]
[1779481288133,25.62,75864.21,0.0,0.13639,0.00012,16.20961]
[1779481288174,25.62,75869.45,0.0,0.13701,0.00012,16.26054]
[1779481288261,25.62,75869.45,0.0,0.13701,0.00012,16.26054]
[1779481288272,25.62,75869.45,0.0,0.13701,0.00012,16.26054]
[1779481288297,25.62,75869.45,0.0,0.13701,0.00012,16.26054]
[1779481288303,25.62,75869.45,0.0,0.13701,0.00012,16.26054]
[1779481288415,25.62,75869.15,0.0,0.13697,0.00012,16.25766]
[1779481290109,25.62,75869.15,0.0,0.13697,0.00012,16.25766]
[1779481290115,25.62,75869.15,0.0,0.13697,0.00012,16.25766]
[1779481290422,25.62,75876.75,0.0,0.13786,0.00012,16.33141]
[1779481295905,25.62,75877.79,0.0,0.13797,0.00012,16.33881]
[1779481299307,25.62,75882.37,0.0,0.13851,0.00012,16.38326]
[1779481300167,25.62,75887.24,0.0,0.13908,0.00012,16.42998]
[1779481300564,25.62,75887.24,0.0,0.13908,0.00012,16.42998]
[1779481300573,25.62,75887.24,0.0,0.13908,0.00012,16.42998]
[1779481300636,25.62,75888.63,0.0,0.13924,0.00012,16.44348]
[1779481301776,25.62,75888.63,0.0,0.13924,0.00012,16.44348]
[1779481301789,25.62,75888.3,0.0,0.1392,0.00012,16.44019]
[1779481307549,25.62,75900.63,0.0,0.14064,0.00012,16.55795]
[1779481311047,25.62,75909.85,0.0,0.14172,0.00012,16.64585]
[1779481312812,25.62,75909.85,0.0,0.14172,0.00012,16.64585]
[1779481312841,25.62,75909.85,0.0,0.14172,0.00012,16.64585]
[1779481316075,25.62,75913.72,0.0,0.14216,0.00012,16.68185]
[1779481318626,25.61,75896.67,0.0,0.14014,0.00012,16.51686]
[1779481323663,25.61,75896.85,0.0,0.14015,0.00012,16.51771]
[1779481328697,25.61,75898.54,0.0,0.14033,0.00012,16.53303]
[1779481333732,25.61,75895.99,0.0,0.14002,0.00012,16.50735]
[1779481338766,25.61,75896.09,0.0,0.14002,0.00012,16.50731]
[1779481343803,25.61,75894.38,0.0,0.13981,0.00012,16.48993]
[1779481348837,25.61,75894.56,0.0,0.13982,0.00012,16.49083]
[1779481353872,25.61,75894.38,0.0,0.13976,0.00012,16.48475]
[1779481357368,25.61,75886.08,0.0,0.13879,0.00012,16.40493]
[1779481358253,25.61,75886.08,0.0,0.13879,0.00012,16.40493]
[1779481358264,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481358292,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481358480,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481358691,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481358717,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481358882,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481358922,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481359111,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481359133,25.61,75864.77,0.0,0.13632,0.00012,16.2006]
[1779481359233,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481359319,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481359341,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481359532,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481359571,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481359769,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481359810,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360083,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360115,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360121,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360125,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360135,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360204,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360218,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360255,25.61,75857.34,0.0,0.13547,0.00011,16.12971]
[1779481360282,25.61,75857.59,0.0,0.1355,0.00011,16.13211]
[1779481360292,25.61,75857.59,0.0,0.1355,0.00011,16.13211]
[1779481360426,25.61,75857.59,0.0,0.1355,0.00011,16.13211]
[1779481360457,25.61,75857.59,0.0,0.1355,0.00011,16.13211]
[1779481360768,25.61,75857.59,0.0,0.1355,0.00011,16.13213]
[1779481366150,25.61,75860.66,0.0,0.13587,0.00011,16.1629]
[1779481366361,25.61,75861.92,0.0,0.13602,0.00011,16.1753]
[1779481372000,25.61,75864.01,0.0,0.13628,0.00012,16.19729]
[1779481377036,25.61,75864.25,0.0,0.13633,0.00012,16.20093]
[1779481377555,25.61,75864.25,0.0,0.13633,0.00012,16.20093]
[1779481379562,25.61,75870.13,0.0,0.13701,0.00012,16.2577]
[1779481380058,25.61,75875.02,0.0,0.13758,0.00012,16.30496]
[1779481385093,25.62,75871.41,0.0,0.13719,0.00012,16.27248]
[1779481390128,25.62,75871.16,0.0,0.13719,0.00012,16.27227]
[1779481395162,25.62,75869.5,0.0,0.13702,0.00012,16.25856]
[1779481400201,25.62,75870.38,0.0,0.13715,0.00012,16.26859]
[1779481405233,25.63,75868.83,0.0,0.13699,0.00012,16.2556]
[1779481407441,25.63,75872.71,0.0,0.13745,0.00012,16.29362]
[1779481408255,25.63,75876.91,0.0,0.13794,0.00012,16.33423]
[1779481409200,25.63,75876.91,0.0,0.13794,0.00012,16.33423]
[1779481409477,25.63,75878.69,0.0,0.13815,0.00012,16.35162]
[1779481410271,25.63,75878.69,0.0,0.13815,0.00012,16.35193]
[1779481411542,25.63,75883.25,0.0,0.13866,0.00012,16.39235]
[1779481412283,25.63,75886.95,0.0,0.1391,0.00012,16.4281]
[1779481415304,25.63,75896.22,0.0,0.14019,0.00012,16.51747]
[1779481420339,25.63,75887.28,0.0,0.13914,0.00012,16.43129]
[1779481425375,25.63,75885.9,0.0,0.13897,0.00012,16.41771]
[1779481430409,25.63,75886.19,0.0,0.139,0.00012,16.42021]
[1779481435448,25.63,75896.95,0.0,0.14025,0.00012,16.52307]
[1779481437662,25.63,75897.2,0.0,0.14029,0.00012,16.52562]
[1779481438136,25.63,75897.2,0.0,0.14029,0.00012,16.52562]
[1779481438191,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438415,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438443,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438609,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438786,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438807,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438813,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481438840,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481439044,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481439074,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481439316,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481439341,25.63,75867.65,0.0,0.13685,0.00012,16.24225]
[1779481439111,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481439526,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481439545,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481439829,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481439865,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481439898,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481439920,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481440042,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481440068,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481440082,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481440275,25.63,75862.47,0.0,0.13625,0.00012,16.19252]
[1779481440343,25.63,75863.43,0.0,0.13636,0.00012,16.20162]
[1779481443301,25.63,75864.01,0.0,0.13643,0.00012,16.20741]
[1779481443508,25.63,75861.3,0.0,0.13612,0.00011,16.18195]
[1779481448549,25.63,75859.49,0.0,0.13593,0.00011,16.16592]
[1779481453646,25.63,75864.06,0.0,0.13647,0.00012,16.21054]
[1779481459624,25.64,75863.25,0.0,0.13641,0.00012,16.20544]
[1779481464657,25.64,75861.34,0.0,0.13621,0.00011,16.18914]
[1779481467234,25.64,75861.68,0.0,0.13626,0.00011,16.19289]
[1779481467322,25.64,75865.27,0.0,0.13668,0.00012,16.2282]
[1779481467728,25.64,75865.27,0.0,0.13668,0.00012,16.2282]
[1779481472748,25.64,75860.16,0.0,0.13609,0.00011,16.17754]
[1779481478091,25.64,75866.1,0.0,0.13679,0.00012,16.23539]
[1779481483793,25.64,75864.03,0.0,0.13656,0.00012,16.21632]
[1779481488833,25.65,75866.39,0.0,0.13685,0.00012,16.2406]
[1779481493859,25.65,75862.68,0.0,0.13644,0.00012,16.20666]
[1779481498034,25.65,75875.88,0.0,0.13797,0.00012,16.33356]
[1779481503534,25.65,75874.16,0.0,0.13777,0.00012,16.31699]
[1779481505065,25.65,75847.12,0.0,0.13467,0.00011,16.05854]
[1779481506905,25.65,75850.11,0.0,0.13502,0.00011,16.08778]
[1779481507051,25.65,75850.11,0.0,0.13502,0.00011,16.08778]
[1779481509903,25.65,75847.15,0.0,0.13469,0.00011,16.06066]
[1779481510357,25.65,75847.15,0.0,0.13469,0.00011,16.06066]
[1779481510371,25.65,75847.85,0.0,0.13478,0.00011,16.06777]
[1779481516024,25.66,75855.27,0.0,0.13565,0.00011,16.14085]
[1779481521058,25.66,75857.18,0.0,0.13589,0.00011,16.16084]
[1779481526094,25.66,75860.09,0.0,0.13625,0.00011,16.19038]
[1779481531130,25.66,75861.37,0.0,0.13639,0.00011,16.20079]
[1779481536164,25.66,75863.78,0.0,0.13669,0.00012,16.22551]
[1779481541200,25.67,75870.26,0.0,0.13746,0.00012,16.2889]
[1779481545267,25.67,75884.58,0.0,0.13913,0.00012,16.42674]
[1779481545678,25.67,75884.58,0.0,0.13913,0.00012,16.42674]
[1779481546235,25.67,75884.58,0.0,0.13914,0.00012,16.42778]
[1779481547242,25.67,75893.97,0.0,0.14025,0.00012,16.51842]
[1779481552279,25.67,75895.27,0.0,0.14042,0.00012,16.53231]
[1779481557313,25.67,75895.67,0.0,0.14048,0.00012,16.53747]
[1779481562348,25.67,75892.34,0.0,0.14009,0.00012,16.50573]
[1779481567384,25.67,75886.68,0.0,0.13943,0.00012,16.45149]
[1779481572419,25.67,75879.94,0.0,0.13865,0.00012,16.38717]
[1779481577454,25.67,75887.06,0.0,0.13948,0.00012,16.4557]
[1779481582489,25.67,75882.02,0.0,0.13889,0.00012,16.40735]
[1779481587525,25.67,75875.79,0.0,0.13817,0.00012,16.34808]
[1779481592560,25.68,75871.32,0.0,0.13766,0.00012,16.30374]
[1779481597595,25.68,75869.97,0.0,0.13753,0.00012,16.29277]
[1779481602630,25.68,75867.55,0.0,0.13727,0.00012,16.27122]
[1779481607888,25.68,75873.22,0.0,0.13794,0.00012,16.32661]
[1779481608943,25.68,75878.54,0.0,0.13856,0.00012,16.37791]
[1779481608985,25.68,75878.54,0.0,0.13856,0.00012,16.37791]
[1779481609018,25.68,75890.09,0.0,0.1399,0.00012,16.48849]
[1779481610454,25.68,75890.09,0.0,0.1399,0.00012,16.48849]
[1779481610585,25.68,75894.56,0.0,0.14042,0.00012,16.5312]
[1779481610688,25.68,75894.47,0.0,0.14041,0.00012,16.53034]
[1779481611998,25.68,75894.47,0.0,0.14041,0.00012,16.53034]
[1779481612325,25.68,75887.77,0.0,0.13962,0.00012,16.46556]
[1779481618743,25.68,75886.42,0.0,0.13945,0.00012,16.45132]
[1779481623822,25.68,75884.84,0.0,0.13925,0.00012,16.43514]
[1779481628899,25.68,75878.72,0.0,0.13853,0.00012,16.37599]
[1779481630828,25.68,75894.85,0.0,0.14041,0.00012,16.52999]
[1779481639893,25.67,75895.6,0.0,0.14044,0.00012,16.53305]
[1779481644928,25.67,75887.78,0.0,0.1395,0.00012,16.45593]
[1779481649963,25.67,75890.07,0.0,0.13975,0.00012,16.47618]
[1779481655001,25.67,75891.0,0.0,0.13981,0.00012,16.47962]
[1779481660032,25.66,75891.26,0.0,0.13982,0.00012,16.48023]
[1779481666074,25.66,75892.09,0.0,0.13989,0.00012,16.48594]
[1779481671110,25.66,75893.16,0.0,0.13999,0.00012,16.49433]
[1779481676144,25.65,75892.46,0.0,0.13988,0.00012,16.48514]
[1779481681180,25.65,75893.15,0.0,0.13992,0.00012,16.48905]
[1779481683506,25.65,75892.74,0.0,0.13987,0.00012,16.48458]
[1779481683613,25.65,75892.74,0.0,0.13987,0.00012,16.48458]
[1779481683601,25.65,75891.79,0.0,0.13974,0.00012,16.4744]
[1779481689234,25.64,75888.53,0.0,0.13933,0.00012,16.44023]
[1779481690184,25.64,75888.53,0.0,0.13933,0.00012,16.44023]
[1779481691161,25.64,75887.55,0.0,0.13921,0.00012,16.43038]
[1779481691249,25.64,75887.72,0.0,0.13922,0.00012,16.43156]
[1779481696284,25.64,75889.78,0.0,0.13943,0.00012,16.44904]
[1779481702326,25.64,75887.47,0.0,0.13913,0.00012,16.42423]
[1779481709380,25.63,75888.67,0.0,0.13923,0.00012,16.43269]
[1779481712756,25.63,75890.38,0.0,0.13939,0.00012,16.44413]
[1779481713505,25.63,75888.13,0.0,0.13912,0.00012,16.42212]
[1779481719444,25.63,75886.59,0.0,0.13894,0.00012,16.40714]
[1779481724480,25.63,75887.69,0.0,0.13907,0.00012,16.41765]
[1779481729543,25.63,75891.87,0.0,0.13956,0.00012,16.45775]
[1779481729553,25.63,75901.01,0.0,0.14063,0.00012,16.54536]
[1779481732163,25.63,75901.99,0.0,0.14074,0.00012,16.55477]
[1779481732536,25.63,75908.65,0.0,0.14153,0.00012,16.61886]
[1779481737570,25.63,75905.21,0.0,0.14111,0.00012,16.58487]
[1779481742605,25.63,75910.67,0.0,0.14174,0.00012,16.63663]
[1779481749655,25.63,75914.44,0.0,0.14217,0.00012,16.67097]
[1779481754690,25.62,75915.21,0.0,0.14224,0.00012,16.67699]
[1779481759726,25.62,75919.93,0.0,0.14279,0.00012,16.72141]
[1779481763623,25.62,75920.76,0.0,0.14287,0.00012,16.72838]
[1779481767892,25.62,75930.01,0.0,0.14395,0.00012,16.81581]
[1779481773078,25.62,75929.92,0.0,0.14389,0.00012,16.80895]
[1779481778860,25.61,75935.69,0.0,0.14453,0.00012,16.86072]
[1779481783896,25.61,75936.19,0.0,0.14455,0.00012,16.86273]
[1779481788930,25.6,75929.9,0.0,0.14377,0.00012,16.79952]
[1779481793964,25.6,75927.95,0.0,0.14351,0.00012,16.77858]
[1779481799000,25.6,75927.29,0.0,0.14341,0.00012,16.77035]
[1779481801582,25.6,75926.5,0.0,0.1433,0.00012,16.76204]
[1779481801936,25.6,75920.98,0.0,0.14264,0.00012,16.70854]
[1779481802330,25.6,75906.5,0.0,0.14093,0.00012,16.56919]
[1779481808075,25.6,75903.9,0.0,0.14062,0.00012,16.54372]
[1779481811759,25.6,75901.15,0.0,0.14029,0.00012,16.51701]
[1779481811774,25.6,75901.15,0.0,0.14029,0.00012,16.51701]
[1779481812104,25.6,75901.15,0.0,0.14029,0.00012,16.51701]
[1779481814026,25.6,75896.92,0.0,0.13979,0.00012,16.47625]
[1779481814128,25.6,75896.62,0.0,0.13976,0.00012,16.47336]
[1779481817892,25.6,75895.5,0.0,0.13963,0.00012,16.46307]
[1779481823178,25.6,75896.37,0.0,0.13974,0.00012,16.47219]
[1779481828213,25.6,75895.93,0.0,0.1397,0.00012,16.46873]
[1779481833254,25.6,75894.45,0.0,0.13951,0.00012,16.45178]
[1779481838304,25.6,75893.84,0.0,0.13945,0.00012,16.44676]
[1779481843325,25.6,75891.19,0.0,0.13916,0.00012,16.42219]
[1779481848361,25.6,75895.12,0.0,0.13963,0.00012,16.46097]
[1779481854403,25.6,75897.57,0.0,0.13991,0.00012,16.4845]
[1779481859437,25.6,75890.18,0.0,0.13905,0.00012,16.41317]
[1779481863954,25.6,75883.05,0.0,0.13821,0.00012,16.34473]
[1779481864532,25.6,75853.11,0.0,0.13476,0.00011,16.05791]
[1779481865019,25.6,75853.11,0.0,0.13476,0.00011,16.05791]
[1779481865220,25.6,75853.11,0.0,0.13476,0.00011,16.05791]
[1779481865337,25.6,75853.11,0.0,0.13476,0.00011,16.05791]
[1779481865621,25.6,75853.11,0.0,0.13476,0.00011,16.05791]
[1779481865698,25.6,75853.11,0.0,0.13476,0.00011,16.05791]
[1779481865762,25.6,75807.72,0.0,0.12964,0.00011,15.62502]
[1779481866286,25.6,75807.72,0.0,0.12964,0.00011,15.62502]
[1779481866660,25.6,75807.72,0.0,0.12964,0.00011,15.62502]
[1779481866727,25.6,75807.72,0.0,0.12964,0.00011,15.6251]
[1779481867135,25.6,75807.72,0.0,0.12964,0.00011,15.6251]
[1779481867261,25.6,75807.72,0.0,0.12964,0.00011,15.6251]
[1779481867762,25.6,75807.72,0.0,0.12964,0.00011,15.6251]
[1779481867784,25.6,75807.72,0.0,0.12964,0.00011,15.6251]
[1779481867829,25.6,75807.43,0.0,0.1296,0.00011,15.62234]
[1779481868160,25.6,75807.43,0.0,0.1296,0.00011,15.62234]
[1779481868226,25.6,75807.43,0.0,0.1296,0.00011,15.62234]
[1779481868462,25.6,75807.43,0.0,0.1296,0.00011,15.62234]
[1779481868535,25.6,75807.43,0.0,0.1296,0.00011,15.62234]
[1779481868588,25.6,75807.43,0.0,0.1296,0.00011,15.62234]
[1779481868613,25.6,75771.95,0.0,0.12569,0.00011,15.28583]
[1779481872691,25.6,75781.94,0.0,0.12679,0.00011,15.38108]
[1779481873732,25.6,75781.94,0.0,0.12679,0.00011,15.38108]
[1779481873835,25.6,75781.94,0.0,0.12679,0.00011,15.38108]
[1779481873802,25.61,75786.11,0.0,0.12727,0.00011,15.42219]
[1779481878890,25.61,75783.85,0.0,0.12706,0.00011,15.40401]
[1779481881320,25.61,75785.04,0.0,0.12721,0.00011,15.41661]
[1779481886362,25.62,75779.96,0.0,0.12669,0.00011,15.37179]
[1779481886859,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481887088,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481887680,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481887707,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481887713,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481887734,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481887787,25.62,75808.66,0.0,0.12987,0.00011,15.64479]
[1779481888793,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889509,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889534,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889556,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889625,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889635,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889651,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889674,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889740,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889761,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889845,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889876,25.62,75821.53,0.0,0.13132,0.00011,15.76841]
[1779481889833,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890097,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890111,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890265,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890288,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890349,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890375,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890587,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890609,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890664,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890695,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890877,25.62,75822.83,0.0,0.13147,0.00011,15.78079]
[1779481890808,25.62,75822.83,0.0,0.13147,0.00011,15.78071]
[1779481890902,25.62,75822.83,0.0,0.13147,0.00011,15.78071]
[1779481891627,25.62,75822.83,0.0,0.13147,0.00011,15.78071]
[1779481891664,25.62,75822.83,0.0,0.13147,0.00011,15.78071]
[1779481891815,25.62,75823.38,0.0,0.13151,0.00011,15.78226]
[1779481893752,25.62,75823.44,0.0,0.13151,0.00011,15.78274]
[1779481894524,25.62,75818.44,0.0,0.13095,0.00011,15.73504]
[1779481894552,25.62,75818.44,0.0,0.13095,0.00011,15.73504]
[1779481894836,25.62,75810.06,0.0,0.13001,0.00011,15.65531]
[1779481896882,25.62,75808.7,0.0,0.12986,0.00011,15.64232]
[1779481897857,25.62,75800.08,0.0,0.1289,0.00011,15.56042]
[1779481902562,25.62,75802.15,0.0,0.12915,0.00011,15.58151]
[1779481902694,25.62,75802.15,0.0,0.12915,0.00011,15.58151]
[1779481902895,25.62,75841.55,0.0,0.13359,0.00011,15.95785]
[1779481903285,25.62,75841.55,0.0,0.13359,0.00011,15.95785]
[1779481903312,25.62,75841.55,0.0,0.13359,0.00011,15.95785]
[1779481903900,25.62,75828.89,0.0,0.13216,0.00011,15.83741]
[1779481905158,25.62,75825.74,0.0,0.1318,0.00011,15.80739]
[1779481905913,25.62,75825.33,0.0,0.13176,0.00011,15.80358]
[1779481909941,25.62,75808.03,0.0,0.12982,0.00011,15.63881]
[1779481910540,25.62,75808.03,0.0,0.12982,0.00011,15.63881]
[1779481911293,25.62,75782.02,0.0,0.12694,0.00011,15.39208]
[1779481912141,25.62,75782.02,0.0,0.12694,0.00011,15.39208]
[1779481912238,25.62,75779.03,0.0,0.12661,0.00011,15.36377]
[1779481917346,25.62,75779.05,0.0,0.12663,0.00011,15.36531]
[1779481922669,25.63,75778.18,0.0,0.12657,0.00011,15.36012]
[1779481923439,25.63,75778.7,0.0,0.12663,0.00011,15.36505]
[1779481923545,25.63,75778.7,0.0,0.12663,0.00011,15.36505]
[1779481923751,25.63,75792.3,0.0,0.12813,0.00011,15.49462]
[1779481924126,25.63,75792.3,0.0,0.12813,0.00011,15.49462]
[1779481924356,25.63,75798.58,0.0,0.12885,0.00011,15.55577]
[1779481925816,25.63,75798.58,0.0,0.12885,0.00011,15.55577]
[1779481925882,25.63,75798.59,0.0,0.12886,0.00011,15.55706]
[1779481926489,25.63,75798.59,0.0,0.12886,0.00011,15.55706]
[1779481926571,25.63,75797.03,0.0,0.12869,0.00011,15.54226]
[1779481928917,25.63,75797.03,0.0,0.12869,0.00011,15.54226]
[1779481930612,25.63,75796.46,0.0,0.12864,0.00011,15.53778]
[1779481930901,25.63,75782.97,0.0,0.12716,0.00011,15.41066]
[1779481936144,25.64,75786.39,0.0,0.12757,0.00011,15.44634]
[1779481941524,25.64,75790.14,0.0,0.12802,0.00011,15.48412]
[1779481947230,25.64,75791.23,0.0,0.12815,0.00011,15.49527]
[1779481952264,25.64,75794.23,0.0,0.12846,0.00011,15.52096]
[1779481957300,25.64,75799.45,0.0,0.12905,0.00011,15.57092]
[1779481961464,25.64,75801.54,0.0,0.12928,0.00011,15.59102]
[1779481961554,25.64,75815.32,0.0,0.13082,0.00011,15.72232]
[1779481967372,25.65,75804.07,0.0,0.12959,0.00011,15.61696]
[1779481972408,25.65,75810.42,0.0,0.13031,0.00011,15.67903]
[1779481976915,25.65,75820.32,0.0,0.13144,0.00011,15.77448]
[1779481978507,25.65,75800.06,0.0,0.12918,0.00011,15.58233]
[1779481984508,25.65,75801.79,0.0,0.12939,0.00011,15.60037]
[1779481989547,25.65,75809.56,0.0,0.13028,0.00011,15.67571]
[1779481994579,25.66,75818.06,0.0,0.13124,0.00011,15.7577]
[1779481997751,25.66,75818.52,0.0,0.1313,0.00011,15.76254]
[1779481997869,25.66,75818.52,0.0,0.1313,0.00011,15.76254]
[1779481997940,25.66,75818.52,0.0,0.1313,0.00011,15.76254]
[1779481997971,25.66,75834.02,0.0,0.13305,0.00011,15.91036]
[1779482003215,25.66,75838.05,0.0,0.1335,0.00011,15.94854]
[1779482003749,25.66,75840.17,0.0,0.13374,0.00011,15.96866]
[1779482007202,25.66,75839.86,0.0,0.1337,0.00011,15.9654]
[1779482012703,25.66,75831.09,0.0,0.13268,0.00011,15.87767]
[1779482014717,25.65,75821.84,0.0,0.13164,0.00011,15.7896]
[1779482015198,25.65,75821.84,0.0,0.13164,0.00011,15.7896]
[1779482020466,25.66,75826.09,0.0,0.13212,0.00011,15.83068]
[1779482025798,25.66,75837.63,0.0,0.13343,0.00011,15.94053]
[1779482030833,25.66,75835.22,0.0,0.13315,0.00011,15.91718]
[1779482035867,25.66,75835.63,0.0,0.13319,0.00011,15.92098]
[1779482040842,25.66,75831.33,0.0,0.13271,0.00011,15.88004]
[1779482041081,25.66,75843.44,0.0,0.13408,0.00011,15.99547]
[1779482046965,25.65,75846.48,0.0,0.13442,0.00011,16.02381]
[1779482052118,25.65,75839.63,0.0,0.13364,0.00011,15.95805]
[1779482052266,25.65,75839.63,0.0,0.13364,0.00011,15.95805]
[1779482058046,25.65,75842.35,0.0,0.13394,0.00011,15.98376]
[1779482064088,25.65,75839.93,0.0,0.13366,0.00011,15.96041]
[1779482068906,25.65,75841.44,0.0,0.13383,0.00011,15.97455]
[1779482069324,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069382,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069439,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069661,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069700,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069750,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069829,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069845,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069955,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482069988,25.65,75846.17,0.0,0.13437,0.00011,16.01956]
[1779482070132,25.65,75859.96,0.0,0.13594,0.00011,16.15096]
[1779482070151,25.65,75859.96,0.0,0.13594,0.00011,16.15096]
[1779482070175,25.65,75859.96,0.0,0.13594,0.00011,16.15096]
[1779482070191,25.65,75859.96,0.0,0.13594,0.00011,16.15096]
[1779482070340,25.65,75859.96,0.0,0.13594,0.00011,16.15096]
[1779482070373,25.65,75859.96,0.0,0.13594,0.00011,16.15096]
[1779482071139,25.65,75864.7,0.0,0.13646,0.00012,16.19266]
[1779482072083,25.65,75864.7,0.0,0.13646,0.00012,16.19266]
[1779482072097,25.65,75864.7,0.0,0.13646,0.00012,16.19266]
[1779482072142,25.65,75864.7,0.0,0.13646,0.00012,16.19266]
[1779482072157,25.65,75864.7,0.0,0.13646,0.00012,16.19266]
[1779482072454,25.65,75864.7,0.0,0.13646,0.00012,16.19266]
[1779482072522,25.65,75864.86,0.0,0.13647,0.00012,16.1935]
[1779482078195,25.65,75860.94,0.0,0.13601,0.00011,16.1547]
[1779482078467,25.65,75860.94,0.0,0.13601,0.00011,16.1547]
[1779482078473,25.65,75861.2,0.0,0.13603,0.00011,16.1569]
[1779482084702,25.65,75860.46,0.0,0.13593,0.00011,16.14814]
[1779482084770,25.65,75860.46,0.0,0.13593,0.00011,16.14814]
[1779482086069,25.65,75861.47,0.0,0.13604,0.00011,16.1578]
[1779482086150,25.65,75873.88,0.0,0.13747,0.00012,16.27623]
[1779482088120,25.65,75889.37,0.0,0.13926,0.00012,16.42333]
[1779482091398,25.64,75891.85,0.0,0.13952,0.00012,16.44512]
[1779482097324,25.64,75892.17,0.0,0.1395,0.00012,16.44334]
[1779482102344,25.63,75890.47,0.0,0.13926,0.00012,16.42426]
[1779482102655,25.63,75890.47,0.0,0.13926,0.00012,16.42426]
[1779482103085,25.63,75890.47,0.0,0.13926,0.00012,16.42426]
[1779482103111,25.63,75880.92,0.0,0.13814,0.00012,16.33205]
[1779482108410,25.63,75876.67,0.0,0.13761,0.00012,16.2883]
[1779482114058,25.63,75876.76,0.0,0.1376,0.00012,16.28728]
[1779482114113,25.62,75888.12,0.0,0.13891,0.00012,16.39562]
[1779482115414,25.62,75888.12,0.0,0.13891,0.00012,16.395]
[1779482115557,25.62,75888.12,0.0,0.13891,0.00012,16.395]
[1779482116095,25.62,75889.67,0.0,0.13908,0.00012,16.40922]
[1779482116205,25.62,75889.67,0.0,0.13908,0.00012,16.40922]
[1779482117451,25.62,75889.67,0.0,0.13907,0.00012,16.40858]
[1779482117985,25.62,75890.74,0.0,0.13919,0.00012,16.41817]
[1779482119518,25.62,75890.28,0.0,0.13913,0.00012,16.41308]
[1779482119529,25.62,75890.07,0.0,0.13909,0.00012,16.41039]
[1779482121866,25.62,75890.07,0.0,0.13908,0.00012,16.40971]
[1779482122190,25.62,75890.07,0.0,0.13908,0.00012,16.40971]
[1779482125214,25.62,75888.62,0.0,0.13888,0.00012,16.39309]
[1779482125675,25.62,75888.62,0.0,0.13888,0.00012,16.39309]
[1779482125736,25.61,75888.06,0.0,0.13881,0.00012,16.38704]
[1779482131570,25.61,75887.79,0.0,0.1387,0.00012,16.37674]
[1779482135192,25.61,75888.09,0.0,0.13872,0.00012,16.37827]
[1779482138897,25.6,75879.29,0.0,0.1376,0.00012,16.28592]
[1779482144153,25.59,75875.47,0.0,0.13712,0.00012,16.24649]
[1779482149701,25.59,75878.47,0.0,0.13742,0.00012,16.27148]
[1779482155742,25.55,75884.29,0.0,0.13774,0.00012,16.29883]
[1779482161785,25.54,75883.92,0.0,0.13758,0.00012,16.28523]
[1779482162471,25.54,75883.92,0.0,0.13758,0.00012,16.28523]
[1779482166591,25.54,75873.88,0.0,0.13638,0.00012,16.18648]
[1779482173082,25.53,75876.94,0.0,0.1367,0.00012,16.21259]
[1779482178908,25.53,75878.76,0.0,0.13686,0.00012,16.22589]
[1779482183945,25.52,75880.35,0.0,0.137,0.00012,16.23811]
[1779482185957,25.52,75890.85,0.0,0.13821,0.00012,16.33774]
[1779482190992,25.52,75895.2,0.0,0.13867,0.00012,16.3757]
[1779482196039,25.51,75897.53,0.0,0.13887,0.00012,16.39055]
[1779482201073,25.51,75898.23,0.0,0.1389,0.00012,16.39349]
[1779482206108,25.5,75901.73,0.0,0.13928,0.00012,16.42435]
[1779482211109,25.5,75900.18,0.0,0.13907,0.00012,16.40766]
[1779482215166,25.5,75896.8,0.0,0.13866,0.00012,16.37344]
[1779482216135,25.5,75891.72,0.0,0.13806,0.00012,16.32417]
[1779482216236,25.5,75870.86,0.0,0.13563,0.00012,16.12319]
[1779482216556,25.5,75870.86,0.0,0.13563,0.00012,16.12319]
[1779482216590,25.5,75870.86,0.0,0.13563,0.00012,16.12319]
[1779482216654,25.5,75870.86,0.0,0.13563,0.00012,16.12319]
[1779482217072,25.5,75870.86,0.0,0.13563,0.00012,16.12319]
[1779482217096,25.5,75870.86,0.0,0.13563,0.00012,16.12319]
[1779482217205,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217331,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217375,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217382,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217532,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217569,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217806,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482217836,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482218001,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482218040,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482218216,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482218245,25.5,75854.59,0.0,0.13376,0.00011,15.96668]
[1779482218295,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482218425,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482218452,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482218652,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482218693,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482218866,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482218889,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482219066,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482219093,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482219267,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482219295,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482219300,25.5,75848.26,0.0,0.13304,0.00011,15.90599]
[1779482219280,25.5,75848.71,0.0,0.13309,0.00011,15.91054]
[1779482219324,25.5,75848.71,0.0,0.13309,0.00011,15.91054]
[1779482220302,25.5,75850.67,0.0,0.13332,0.00011,15.92964]
[1779482220648,25.5,75850.67,0.0,0.13332,0.00011,15.92964]
[1779482221214,25.5,75850.64,0.0,0.13332,0.00011,15.92966]
[1779482223227,25.5,75865.34,0.0,0.13501,0.00012,16.07156]
[1779482223691,25.5,75865.34,0.0,0.13501,0.00012,16.07156]
[1779482224235,25.5,75861.64,0.0,0.13459,0.00011,16.03611]
[1779482226010,25.5,75860.94,0.0,0.13451,0.00011,16.02952]
[1779482228349,25.5,75857.02,0.0,0.13407,0.00011,15.99236]
[1779482234309,25.5,75855.08,0.0,0.13385,0.00011,15.97454]
[1779482239339,25.5,75852.52,0.0,0.13357,0.00011,15.95079]
[1779482240576,25.5,75852.08,0.0,0.13352,0.00011,15.94675]
[1779482244551,25.5,75858.34,0.0,0.13425,0.00011,16.00734]
[1779482247397,25.5,75873.17,0.0,0.13596,0.00012,16.15019]
[1779482253139,25.5,75869.01,0.0,0.13545,0.00012,16.10638]
[1779482258473,25.5,75872.7,0.0,0.13588,0.00012,16.14208]
[1779482263509,25.5,75872.04,0.0,0.1358,0.00012,16.13587]
[1779482268959,25.5,75873.7,0.0,0.136,0.00012,16.15189]
[1779482274586,25.5,75881.69,0.0,0.13692,0.00012,16.22858]
[1779482279622,25.5,75884.3,0.0,0.13722,0.00012,16.25339]
[1779482284655,25.5,75880.45,0.0,0.13677,0.00012,16.21625]
[1779482289690,25.5,75876.41,0.0,0.13631,0.00012,16.17765]
[1779482294724,25.5,75874.07,0.0,0.13604,0.00012,16.1556]
[1779482299759,25.5,75874.49,0.0,0.1361,0.00012,16.16009]
[1779482304794,25.5,75873.93,0.0,0.13604,0.00012,16.15518]
[1779482309829,25.5,75878.39,0.0,0.13656,0.00012,16.19832]
[1779482314865,25.5,75885.12,0.0,0.13732,0.00012,16.25954]
[1779482321915,25.51,75881.83,0.0,0.13694,0.00012,16.22815]
[1779482326951,25.51,75878.52,0.0,0.13656,0.00012,16.19674]
[1779482331986,25.51,75875.7,0.0,0.13624,0.00012,16.1701]
[1779482338029,25.51,75875.75,0.0,0.13625,0.00012,16.17124]
[1779482341048,25.51,75888.95,0.0,0.13778,0.00012,16.29825]
[1779482343766,25.51,75890.41,0.0,0.13795,0.00012,16.31217]
[1779482344073,25.51,75891.91,0.0,0.13813,0.00012,16.32654]
[1779482344764,25.51,75891.91,0.0,0.13813,0.00012,16.32654]
[1779482345078,25.51,75895.71,0.0,0.13857,0.00012,16.36303]
[1779482349127,25.51,75906.16,0.0,0.1398,0.00012,16.464]
[1779482354140,25.51,75903.54,0.0,0.13948,0.00012,16.43784]
[1779482359175,25.5,75905.51,0.0,0.13968,0.00012,16.45439]
[1779482364210,25.5,75906.18,0.0,0.13973,0.00012,16.45846]
[1779482367233,25.5,75894.83,0.0,0.13838,0.00012,16.34768]
[1779482372265,25.5,75891.98,0.0,0.13801,0.00012,16.31515]
[1779482377301,25.49,75892.79,0.0,0.13808,0.00012,16.32141]
[1779482382336,25.49,75894.95,0.0,0.13833,0.00012,16.34199]
[1779482387371,25.49,75895.01,0.0,0.13833,0.00012,16.34228]
[1779482392406,25.49,75892.97,0.0,0.13808,0.00012,16.32161]
[1779482397442,25.49,75893.12,0.0,0.1381,0.00012,16.32292]
[1779482402477,25.49,75896.74,0.0,0.13852,0.00012,16.35748]
[1779482407512,25.49,75896.19,0.0,0.13845,0.00012,16.35169]
[1779482412547,25.49,75896.55,0.0,0.13848,0.00012,16.35465]
[1779482417583,25.49,75895.62,0.0,0.13837,0.00012,16.34518]
[1779482423263,25.49,75902.58,0.0,0.13918,0.00012,16.41177]
[1779482424632,25.49,75889.23,0.0,0.1376,0.00012,16.28192]
[1779482429692,25.49,75884.15,0.0,0.13701,0.00012,16.23329]
[1779482434732,25.49,75883.64,0.0,0.13693,0.00012,16.22515]
[1779482439765,25.49,75885.72,0.0,0.13718,0.00012,16.24561]
[1779482444801,25.49,75888.52,0.0,0.13751,0.00012,16.27262]
[1779482449835,25.49,75882.57,0.0,0.13682,0.00012,16.2156]
[1779482454871,25.49,75879.41,0.0,0.13646,0.00012,16.18558]
[1779482459912,25.49,75877.89,0.0,0.13629,0.00012,16.17137]
[1779482463073,25.49,75877.89,0.0,0.13629,0.00012,16.17145]
[1779482463483,25.49,75874.05,0.0,0.13584,0.00012,16.13466]
[1779482466009,25.49,75869.46,0.0,0.13532,0.00012,16.09083]
[1779482467854,25.49,75878.92,0.0,0.13642,0.00012,16.18209]
[1779482474025,25.49,75877.83,0.0,0.13629,0.00012,16.17189]
[1779482475715,25.49,75877.0,0.0,0.1362,0.00012,16.16397]
[1779482481075,25.49,75873.26,0.0,0.13577,0.00012,16.12859]
[1779482485796,25.49,75870.23,0.0,0.13543,0.00012,16.09989]
[1779482487541,25.49,75868.17,0.0,0.13519,0.00012,16.08021]
[1779482487589,25.49,75860.05,0.0,0.13426,0.00011,16.00241]
[1779482493159,25.5,75858.74,0.0,0.1341,0.00011,15.98777]
[1779482498194,25.5,75858.6,0.0,0.13411,0.00011,15.9885]
[1779482503657,25.5,75863.41,0.0,0.13468,0.00011,16.03583]
[1779482504517,25.5,75869.39,0.0,0.13537,0.00012,16.09343]
[1779482504618,25.5,75870.56,0.0,0.13551,0.00012,16.10484]
[1779482506002,25.5,75870.56,0.0,0.13551,0.00012,16.105]
[1779482506250,25.5,75872.08,0.0,0.13569,0.00012,16.11976]
[1779482511285,25.5,75873.08,0.0,0.13581,0.00012,16.13011]
[1779482514322,25.5,75874.12,0.0,0.13593,0.00012,16.14026]
[1779482515533,25.5,75895.58,0.0,0.13843,0.00012,16.3472]
[1779482515798,25.5,75895.58,0.0,0.13843,0.00012,16.3472]
[1779482515821,25.5,75895.58,0.0,0.13843,0.00012,16.3472]
[1779482516606,25.5,75895.58,0.0,0.13843,0.00012,16.3472]
[1779482516636,25.5,75901.98,0.0,0.13919,0.00012,16.40934]
[1779482522367,25.5,75911.11,0.0,0.14027,0.00012,16.4978]
[1779482527012,25.5,75908.66,0.0,0.13997,0.00012,16.47294]
[1779482527051,25.5,75908.66,0.0,0.13997,0.00012,16.47294]
[1779482532230,25.5,75904.69,0.0,0.13948,0.00012,16.43278]
[1779482537472,25.5,75900.83,0.0,0.139,0.00012,16.3936]
[1779482542507,25.49,75898.69,0.0,0.13873,0.00012,16.3716]
[1779482548549,25.49,75898.31,0.0,0.13867,0.00012,16.36651]
[1779482553585,25.49,75893.43,0.0,0.13806,0.00012,16.31485]
[1779482558620,25.49,75894.83,0.0,0.13821,0.00012,16.32757]
[1779482559627,25.49,75883.74,0.0,0.13692,0.00012,16.22062]
[1779482564661,25.49,75881.47,0.0,0.13666,0.00012,16.19888]
[1779482569697,25.49,75881.98,0.0,0.13672,0.00012,16.20393]
[1779482573726,25.49,75891.85,0.0,0.13786,0.00012,16.29886]
[1779482578760,25.49,75891.32,0.0,0.1378,0.00012,16.29322]
[1779482581537,25.49,75881.84,0.0,0.13669,0.00012,16.20188]
[1779482586614,25.49,75880.59,0.0,0.13655,0.00012,16.1899]
[1779482586964,25.49,75877.91,0.0,0.13624,0.00012,16.16426]
[1779482588767,25.49,75877.27,0.0,0.13616,0.00012,16.15816]
[1779482590221,25.49,75872.06,0.0,0.13556,0.00012,16.10811]
[1779482590258,25.49,75870.53,0.0,0.13539,0.00012,16.09362]
[1779482590993,25.49,75870.53,0.0,0.13539,0.00012,16.09362]
[1779482596887,25.49,75876.75,0.0,0.13612,0.00012,16.15424]
[1779482601922,25.49,75875.03,0.0,0.13593,0.00012,16.13824]
[1779482607168,25.49,75875.44,0.0,0.13598,0.00012,16.14263]
[1779482612999,25.49,75879.81,0.0,0.13647,0.00012,16.1817]
[1779482618034,25.49,75883.78,0.0,0.13693,0.00012,16.22005]
[1779482622354,25.49,75882.66,0.0,0.1368,0.00012,16.20934]
[1779482622405,25.49,75886.97,0.0,0.1373,0.00012,16.25084]
[1779482623139,25.49,75886.97,0.0,0.1373,0.00012,16.25084]
[1779482623738,25.49,75895.07,0.0,0.13825,0.00012,16.32885]
[1779482629384,25.49,75900.13,0.0,0.13884,0.00012,16.37735]
[1779482629473,25.49,75900.13,0.0,0.13884,0.00012,16.37735]
[1779482629477,25.49,75901.03,0.0,0.13894,0.00012,16.38583]
[1779482630551,25.49,75901.03,0.0,0.13894,0.00012,16.38583]
[1779482630733,25.49,75902.7,0.0,0.13913,0.00012,16.40174]
[1779482635744,25.49,75903.3,0.0,0.13919,0.00012,16.40634]
[1779482640767,25.49,75900.06,0.0,0.1388,0.00012,16.37412]
[1779482641693,25.49,75899.78,0.0,0.13876,0.00012,16.37118]
[1779482641694,25.49,75899.78,0.0,0.13876,0.00012,16.37118]
[1779482641707,25.49,75899.78,0.0,0.13876,0.00012,16.37118]
[1779482641726,25.49,75899.78,0.0,0.13876,0.00012,16.37118]
[1779482641733,25.49,75897.72,0.0,0.13851,0.00012,16.35084]
[1779482641886,25.49,75897.72,0.0,0.13851,0.00012,16.35084]
[1779482643776,25.49,75897.72,0.0,0.13851,0.00012,16.35084]
[1779482643757,25.49,75885.01,0.0,0.13703,0.00012,16.22818]
[1779482649261,25.49,75882.12,0.0,0.13669,0.00012,16.20005]
[1779482654282,25.49,75883.97,0.0,0.1369,0.00012,16.21779]
[1779482660338,25.49,75891.28,0.0,0.13775,0.00012,16.2877]
[1779482665379,25.49,75890.58,0.0,0.13766,0.00012,16.28039]
[1779482670414,25.49,75890.6,0.0,0.13765,0.00012,16.27986]
[1779482675447,25.49,75890.95,0.0,0.13766,0.00012,16.27898]
[1779482677460,25.49,75877.56,0.0,0.1361,0.00012,16.15006]
[1779482682496,25.49,75881.62,0.0,0.13658,0.00012,16.18919]
[1779482687532,25.49,75882.13,0.0,0.13663,0.00012,16.19406]
[1779482692568,25.49,75884.02,0.0,0.13685,0.00012,16.2122]
[1779482694865,25.49,75882.95,0.0,0.13673,0.00012,16.20188]
[1779482695099,25.49,75879.83,0.0,0.13637,0.00012,16.17187]
[1779482695590,25.49,75877.32,0.0,0.13608,0.00012,16.14772]
[1779482700626,25.49,75874.35,0.0,0.13574,0.00012,16.11959]
[1779482705661,25.49,75866.89,0.0,0.13489,0.00012,16.04881]
[1779482710785,25.49,75868.43,0.0,0.13507,0.00012,16.06423]
[1779482711116,25.49,75862.73,0.0,0.13442,0.00011,16.00968]
[1779482711498,25.49,75862.73,0.0,0.13442,0.00011,16.00968]
[1779482716738,25.49,75861.14,0.0,0.13427,0.00011,15.99718]
[1779482720762,25.49,75863.4,0.0,0.13456,0.00011,16.02086]
[1779482721976,25.5,75864.42,0.0,0.1347,0.00011,16.0326]
[1779482723792,25.5,75861.82,0.0,0.1344,0.00011,16.00764]
[1779482729828,25.5,75866.23,0.0,0.13496,0.00012,16.05468]
[1779482734863,25.51,75869.2,0.0,0.13532,0.00012,16.08284]
[1779482739899,25.51,75870.69,0.0,0.13553,0.00012,16.10034]
[1779482744936,25.51,75870.05,0.0,0.1355,0.00012,16.09734]
[1779482748965,25.52,75860.83,0.0,0.13448,0.00011,16.01227]
[1779482754630,25.52,75852.2,0.0,0.13352,0.00011,15.9325]
[1779482760857,25.53,75848.73,0.0,0.13318,0.00011,15.90388]
[1779482766195,25.53,75843.43,0.0,0.13264,0.00011,15.85782]
[1779482766872,25.53,75843.43,0.0,0.13264,0.00011,15.85782]
[1779482766911,25.54,75843.02,0.0,0.1326,0.00011,15.85469]
[1779482769675,25.54,75842.58,0.0,0.13257,0.00011,15.85207]
[1779482775152,25.54,75853.67,0.0,0.13389,0.00011,15.96299]
[1779482780186,25.55,75856.09,0.0,0.13421,0.00011,15.98927]
[1779482785221,25.55,75856.93,0.0,0.13434,0.00011,16.00046]
[1779482790413,25.56,75848.02,0.0,0.13337,0.00011,15.91861]
[1779482796301,25.56,75860.66,0.0,0.13483,0.00011,16.03963]
[1779482801336,25.56,75862.18,0.0,0.13504,0.00011,16.05691]
[1779482806371,25.57,75854.75,0.0,0.13422,0.00011,15.9885]
[1779482811420,25.57,75860.92,0.0,0.13497,0.00011,16.05059]
[1779482816452,25.58,75862.57,0.0,0.13519,0.00011,16.06962]
[1779482821484,25.58,75863.48,0.0,0.13533,0.00011,16.08094]
[1779482826520,25.58,75868.13,0.0,0.13589,0.00012,16.12733]
[1779482828758,25.58,75868.13,0.0,0.13589,0.00012,16.12733]
[1779482833767,25.58,75876.67,0.0,0.13691,0.00012,16.21167]
[1779482839221,25.59,75882.31,0.0,0.13761,0.00012,16.26968]
[1779482840807,25.59,75882.31,0.0,0.13761,0.00012,16.26993]
[1779482840909,25.59,75882.92,0.0,0.13769,0.00012,16.27627]
[1779482841626,25.59,75882.92,0.0,0.13769,0.00012,16.27627]
[1779482842868,25.59,75882.84,0.0,0.13768,0.00012,16.27551]
[1779482842910,25.59,75882.96,0.0,0.1377,0.00012,16.2769]
[1779482844938,25.59,75882.96,0.0,0.1377,0.00012,16.27741]
[1779482845033,25.59,75883.07,0.0,0.13772,0.00012,16.27839]
[1779482850688,25.59,75884.15,0.0,0.13784,0.00012,16.2884]
[1779482855722,25.59,75884.38,0.0,0.13784,0.00012,16.28674]
[1779482860757,25.59,75881.66,0.0,0.13752,0.00012,16.26067]
[1779482865457,25.59,75883.86,0.0,0.13778,0.00012,16.28183]
[1779482865607,25.59,75883.86,0.0,0.13778,0.00012,16.28183]
[1779482865793,25.59,75883.86,0.0,0.13778,0.00012,16.28182]
[1779482870828,25.59,75886.41,0.0,0.13807,0.00012,16.30619]
[1779482875863,25.59,75888.16,0.0,0.13827,0.00012,16.32281]
[1779482877658,25.59,75888.16,0.0,0.13827,0.00012,16.32281]
[1779482877973,25.59,75897.58,0.0,0.13937,0.00012,16.41321]
[1779482883925,25.59,75900.78,0.0,0.13973,0.00012,16.44282]
[1779482888068,25.59,75898.96,0.0,0.13951,0.00012,16.42477]
[1779482888071,25.59,75898.96,0.0,0.13951,0.00012,16.42477]
[1779482888108,25.59,75900.33,0.0,0.13967,0.00012,16.43775]
[1779482888144,25.59,75900.33,0.0,0.13967,0.00012,16.43775]
[1779482893995,25.59,75898.94,0.0,0.1395,0.00012,16.42348]
[1779482899030,25.59,75903.04,0.0,0.13997,0.00012,16.46209]
[1779482904065,25.58,75902.42,0.0,0.13989,0.00012,16.45531]
[1779482909101,25.58,75900.24,0.0,0.13962,0.00012,16.43337]
[1779482914138,25.58,75899.18,0.0,0.13946,0.00012,16.4185]
[1779482918716,25.58,75899.02,0.0,0.13943,0.00012,16.41674]
[1779482918847,25.58,75900.99,0.0,0.13965,0.00012,16.43412]
[1779482921190,25.58,75911.71,0.0,0.1409,0.00012,16.53658]
[1779482926227,25.57,75910.14,0.0,0.14067,0.00012,16.51769]
[1779482931260,25.57,75911.97,0.0,0.14085,0.00012,16.53293]
[1779482936298,25.57,75911.69,0.0,0.14078,0.00012,16.52656]
[1779482941331,25.56,75919.17,0.0,0.14162,0.00012,16.59514]
[1779482946366,25.56,75918.43,0.0,0.14148,0.00012,16.58414]
[1779482952408,25.55,75918.14,0.0,0.1414,0.00012,16.57753]
[1779482957925,25.55,75918.16,0.0,0.14137,0.00012,16.57545]
[1779482963485,25.54,75926.68,0.0,0.1423,0.00012,16.6513]
[1779482968520,25.52,75933.51,0.0,0.14295,0.00012,16.70407]
[1779482973555,25.5,75937.29,0.0,0.14312,0.00012,16.7162]
[1779482978590,25.49,75936.08,0.0,0.14293,0.00012,16.70098]
[1779482983627,25.47,75939.56,0.0,0.14317,0.00012,16.72121]
[1779482988994,25.47,75939.75,0.0,0.14315,0.00012,16.71949]
[1779482994705,25.46,75945.48,0.0,0.1438,0.00012,16.77141]
[1779482999164,25.46,75941.23,0.0,0.14327,0.00012,16.7294]
[1779482999746,25.45,75940.69,0.0,0.14311,0.00012,16.71651]
[1779483002768,25.45,75927.05,0.0,0.14145,0.00012,16.58215]
[1779483005791,25.45,75914.76,0.0,0.13998,0.00012,16.46252]
[1779483011104,25.45,75919.12,0.0,0.14049,0.00012,16.50369]
[1779483018174,25.45,75917.5,0.0,0.14028,0.00012,16.48646]
[1779483023211,25.44,75921.27,0.0,0.1407,0.00012,16.52102]
[1779483028951,25.44,75923.72,0.0,0.14095,0.00012,16.54161]
[1779483035008,25.44,75923.61,0.0,0.14089,0.00012,16.53464]
[1779483040032,25.43,75925.21,0.0,0.14105,0.00012,16.54813]
[1779483045074,25.43,75927.35,0.0,0.14127,0.00012,16.56637]
[1779483047941,25.43,75933.86,0.0,0.14204,0.00012,16.6283]
[1779483048088,25.43,75934.85,0.0,0.14215,0.00012,16.63789]
[1779483053123,25.43,75937.48,0.0,0.14243,0.00012,16.66044]
[1779483058157,25.42,75935.27,0.0,0.14213,0.00012,16.63614]
[1779483063193,25.42,75934.97,0.0,0.14205,0.00012,16.62993]
[1779483069235,25.41,75935.57,0.0,0.14208,0.00012,16.63248]
[1779483074270,25.41,75935.64,0.0,0.14206,0.00012,16.63048]
[1779483079305,25.41,75942.92,0.0,0.1429,0.00012,16.69878]
[1779483084339,25.4,75950.16,0.0,0.14374,0.00012,16.76677]
[1779483089380,25.4,75951.27,0.0,0.14384,0.00012,16.77432]
[1779483094410,25.4,75951.05,0.0,0.14376,0.00012,16.76641]
[1779483099445,25.39,75951.14,0.0,0.14373,0.00012,16.76382]
[1779483104480,25.39,75957.52,0.0,0.14445,0.00012,16.82256]
[1779483110141,25.39,75957.5,0.0,0.14443,0.00012,16.82031]
[1779483115557,25.38,75957.02,0.0,0.1443,0.00012,16.81034]
[1779483121079,25.37,75955.93,0.0,0.14413,0.00012,16.79678]
[1779483121178,25.37,75955.93,0.0,0.14413,0.00012,16.79678]
[1779483121278,25.37,75955.52,0.0,0.14406,0.00012,16.79133]
[1779483123221,25.37,75962.6,0.0,0.14492,0.00012,16.85978]
[1779483125560,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483125637,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483125644,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483125665,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483125689,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483126172,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483126218,25.37,75966.03,0.0,0.14531,0.00012,16.89159]
[1779483126347,25.37,75984.29,0.0,0.14754,0.00012,17.06883]
[1779483126452,25.37,75984.29,0.0,0.14754,0.00012,17.06883]
[1779483126495,25.37,75984.29,0.0,0.14754,0.00012,17.06883]
[1779483126519,25.37,75984.29,0.0,0.14754,0.00012,17.06883]
[1779483126792,25.37,75986.28,0.0,0.14777,0.00012,17.08777]
[1779483127749,25.37,75973.37,0.0,0.14618,0.00012,16.96124]
[1779483133679,25.36,75967.05,0.0,0.14537,0.00012,16.89672]
[1779483133726,25.36,75967.05,0.0,0.14537,0.00012,16.89672]
[1779483133774,25.36,75969.02,0.0,0.14561,0.00012,16.91531]
[1779483134630,25.36,75969.02,0.0,0.14561,0.00012,16.91531]
[1779483134829,25.36,75968.39,0.0,0.14552,0.00012,16.90858]
[1779483135705,25.36,75968.39,0.0,0.14552,0.00012,16.90858]
[1779483137727,25.36,75967.9,0.0,0.14545,0.00012,16.90261]
[1779483137748,25.36,75967.9,0.0,0.14545,0.00012,16.90261]
[1779483137754,25.36,75959.64,0.0,0.14444,0.00012,16.8217]
[1779483139797,25.36,75958.44,0.0,0.14429,0.00012,16.80953]
[1779483139845,25.36,75958.44,0.0,0.14429,0.00012,16.80953]
[1779483139878,25.36,75958.65,0.0,0.14431,0.00012,16.81108]
[1779483141583,25.36,75963.91,0.0,0.14494,0.00012,16.86178]
[1779483141709,25.36,75963.91,0.0,0.14494,0.00012,16.86178]
[1779483141784,25.36,75981.75,0.0,0.14711,0.00012,17.03496]
[1779483147398,25.35,75984.9,0.0,0.14745,0.00012,17.0624]
[1779483150162,25.35,75979.86,0.0,0.1468,0.00012,17.01098]
[1779483158067,25.34,75984.3,0.0,0.14725,0.00012,17.04494]
[1779483158141,25.34,75995.1,0.0,0.14857,0.00012,17.14949]
[1779483159180,25.34,75995.1,0.0,0.14857,0.00012,17.14949]
[1779483165921,25.33,76004.53,0.0,0.14965,0.00012,17.23449]
[1779483167494,25.33,76005.48,0.0,0.14975,0.00012,17.24286]
[1779483174033,25.32,76008.7,0.0,0.15008,0.00012,17.26882]
[1779483180031,25.32,76006.04,0.0,0.14967,0.00012,17.23679]
[1779483185065,25.31,76007.42,0.0,0.14979,0.00012,17.24607]
[1779483190096,25.3,76012.58,0.0,0.15037,0.00012,17.29216]
[1779483195129,25.3,76011.57,0.0,0.15019,0.00012,17.278]
[1779483200165,25.29,76010.72,0.0,0.15003,0.00012,17.26552]
[1779483205200,25.29,76006.76,0.0,0.14949,0.00012,17.22297]
[1779483208230,25.28,75995.82,0.0,0.14811,0.00012,17.11398]
[1779483210628,25.28,75993.82,0.0,0.14785,0.00012,17.0933]
[1779483216106,25.28,75990.27,0.0,0.14735,0.00012,17.05223]
[1779483218190,25.28,75989.77,0.0,0.14727,0.00012,17.04624]
[1779483219893,25.28,75994.95,0.0,0.1479,0.00012,17.09576]
[1779483229377,25.27,75984.91,0.0,0.14659,0.00012,16.99187]
[1779483234412,25.27,75980.42,0.0,0.146,0.00012,16.94515]
[1779483239451,25.26,75986.1,0.0,0.14666,0.00012,16.99782]
[1779483244486,25.26,75989.23,0.0,0.147,0.00012,17.02509]
[1779483249521,25.25,75993.71,0.0,0.14751,0.00012,17.06579]
[1779483256336,25.25,75998.15,0.0,0.14804,0.00012,17.10779]
[1779483259627,25.24,76003.91,0.0,0.14869,0.00012,17.15893]
[1779483259715,25.24,76003.91,0.0,0.14869,0.00012,17.15893]
[1779483263200,25.24,76008.87,0.0,0.14928,0.00012,17.2057]
[1779483263238,25.24,76008.87,0.0,0.14928,0.00012,17.2057]
[1779483263340,25.24,76013.49,0.0,0.14984,0.00012,17.24959]
[1779483265165,25.24,76013.49,0.0,0.14984,0.00012,17.24959]
[1779483265230,25.24,76017.11,0.0,0.15028,0.00012,17.28392]
[1779483270668,25.23,76016.71,0.0,0.15018,0.00012,17.2766]
[1779483275532,25.23,76016.71,0.0,0.15018,0.00012,17.2766]
[1779483275763,25.23,76016.71,0.0,0.15018,0.00012,17.2766]
[1779483275917,25.23,76016.71,0.0,0.15018,0.00012,17.2766]
[1779483275950,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483276568,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483276595,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483276762,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483276816,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483276826,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483276865,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277007,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277028,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277241,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277262,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277453,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277490,25.23,76006.23,0.0,0.1488,0.00012,17.16653]
[1779483277326,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483277663,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483277697,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483277916,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483277942,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483278130,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483278151,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483278337,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483278357,25.23,76001.51,0.0,0.1482,0.00012,17.1188]
[1779483278424,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278616,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278827,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278856,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278869,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278885,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278938,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278975,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483278975,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279037,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279058,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279096,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279205,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279245,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279478,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279498,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279501,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279509,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279537,25.23,76002.53,0.0,0.14832,0.00012,17.12813]
[1779483279492,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483279570,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483279646,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483279661,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483279709,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483279793,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483279812,25.23,76002.8,0.0,0.14834,0.00012,17.1301]
[1779483280230,25.23,76006.09,0.0,0.14875,0.00012,17.16234]
[1779483283702,25.22,76010.29,0.0,0.14925,0.00012,17.20175]
[1779483283741,25.22,76010.29,0.0,0.14925,0.00012,17.20175]
[1779483283825,25.22,76010.29,0.0,0.14925,0.00012,17.20175]
[1779483284108,25.22,76010.29,0.0,0.14925,0.00012,17.20175]
[1779483284370,25.22,76010.11,0.0,0.14921,0.00012,17.19882]
[1779483285770,25.22,76010.11,0.0,0.14921,0.00012,17.19882]
[1779483285807,25.22,76010.11,0.0,0.14921,0.00012,17.19882]
[1779483285908,25.22,76018.24,0.0,0.15022,0.00012,17.27814]
[1779483287814,25.22,76018.33,0.0,0.15021,0.00012,17.27764]
[1779483287860,25.22,76022.62,0.0,0.15075,0.00013,17.31973]
[1779483288939,25.22,76022.62,0.0,0.15075,0.00013,17.31973]
[1779483289459,25.22,76024.0,0.0,0.1509,0.00013,17.33182]
[1779483294249,25.21,76028.49,0.0,0.15143,0.00013,17.37331]
[1779483294256,25.21,76028.49,0.0,0.15143,0.00013,17.37331]
[1779483294350,25.21,76026.11,0.0,0.15113,0.00013,17.3493]
[1779483295852,25.21,76015.98,0.0,0.14985,0.00012,17.24927]
[1779483298191,25.21,76006.91,0.0,0.1487,0.00012,17.15911]
[1779483300260,25.21,76007.2,0.0,0.14873,0.00012,17.16142]
[1779483300468,25.21,76009.43,0.0,0.149,0.00012,17.18222]
[1779483302468,25.21,76018.61,0.0,0.15013,0.00013,17.27109]
[1779483304342,25.21,76017.55,0.0,0.14998,0.00012,17.25999]
[1779483304371,25.21,76017.55,0.0,0.14998,0.00012,17.25999]
[1779483304374,25.21,76017.55,0.0,0.14998,0.00012,17.25999]
[1779483306397,25.2,76017.17,0.0,0.14993,0.00012,17.25558]
[1779483306421,25.2,76017.17,0.0,0.14993,0.00012,17.25558]
[1779483306462,25.2,76016.66,0.0,0.14985,0.00012,17.24923]
[1779483308452,25.2,76016.66,0.0,0.14985,0.00012,17.24923]
[1779483308475,25.2,76016.66,0.0,0.14985,0.00012,17.24923]
[1779483308546,25.2,76016.66,0.0,0.14983,0.00012,17.2479]
[1779483310512,25.2,76016.66,0.0,0.14983,0.00012,17.2479]
[1779483311567,25.2,76015.72,0.0,0.14969,0.00012,17.23671]
[1779483312555,25.2,76015.72,0.0,0.14969,0.00012,17.23671]
[1779483312560,25.2,76015.72,0.0,0.14969,0.00012,17.23671]
[1779483317573,25.19,76016.32,0.0,0.14972,0.00012,17.23939]
[1779483318725,25.19,76015.79,0.0,0.14964,0.00012,17.23292]
[1779483318736,25.19,76015.79,0.0,0.14964,0.00012,17.23292]
[1779483323762,25.19,76016.47,0.0,0.14968,0.00012,17.23641]
[1779483326938,25.19,76017.18,0.0,0.14974,0.00012,17.24147]
[1779483326949,25.19,76017.18,0.0,0.14974,0.00012,17.24147]
[1779483329004,25.18,76014.95,0.0,0.14945,0.00012,17.21829]
[1779483329017,25.18,76014.95,0.0,0.14945,0.00012,17.21829]
[1779483333116,25.18,76016.37,0.0,0.14957,0.00012,17.22616]
[1779483333123,25.18,76016.37,0.0,0.14957,0.00012,17.22616]
[1779483333134,25.18,76016.37,0.0,0.14957,0.00012,17.22616]
[1779483337240,25.18,76015.36,0.0,0.14941,0.00012,17.21378]
[1779483337250,25.18,76015.36,0.0,0.14941,0.00012,17.21378]
[1779483337260,25.18,76015.36,0.0,0.14941,0.00012,17.21378]
[1779483339306,25.18,76014.62,0.0,0.14931,0.00012,17.20591]
[1779483339312,25.18,76014.62,0.0,0.14931,0.00012,17.20591]
[1779483339329,25.18,76014.62,0.0,0.14931,0.00012,17.20591]
[1779483339413,25.18,76014.02,0.0,0.14922,0.00012,17.19883]
[1779483340093,25.18,76014.02,0.0,0.14922,0.00012,17.19883]
[1779483341359,25.18,76014.02,0.0,0.14922,0.00012,17.19883]
[1779483341385,25.18,76014.02,0.0,0.14922,0.00012,17.19883]
[1779483341396,25.17,76013.47,0.0,0.14914,0.00012,17.19226]
[1779483343415,25.17,76013.47,0.0,0.14914,0.00012,17.19226]
[1779483343596,25.17,76008.11,0.0,0.14846,0.00012,17.13854]
[1779483345464,25.17,76007.85,0.0,0.14842,0.00012,17.13549]
[1779483345469,25.17,76007.85,0.0,0.14842,0.00012,17.13549]
[1779483347522,25.17,76008.21,0.0,0.14845,0.00012,17.13804]
[1779483347526,25.17,76008.21,0.0,0.14845,0.00012,17.13804]
[1779483347534,25.17,76008.21,0.0,0.14845,0.00012,17.13804]
[1779483347541,25.17,76008.21,0.0,0.14845,0.00012,17.13804]
[1779483349591,25.17,76007.93,0.0,0.1484,0.00012,17.13429]
[1779483349602,25.17,76007.93,0.0,0.1484,0.00012,17.13429]
[1779483352065,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352369,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352457,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352461,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352472,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352496,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352543,25.17,76007.67,0.0,0.14835,0.00012,17.13027]
[1779483352570,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483352675,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483352722,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483352946,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353021,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353107,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353155,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353305,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353344,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353513,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353550,25.17,75988.93,0.0,0.14603,0.00012,16.94582]
[1779483353607,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483353731,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483353757,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483353955,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483353996,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354155,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354198,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354218,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354226,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354236,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354255,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354343,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354351,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354371,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354579,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354580,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354609,25.17,75978.01,0.0,0.14468,0.00012,16.83831]
[1779483354444,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483354742,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483354756,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483354956,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483354990,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483355057,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483355080,25.17,75975.31,0.0,0.14435,0.00012,16.8119]
[1779483355469,25.17,75975.09,0.0,0.14433,0.00012,16.80984]
[1779483357893,25.17,75974.65,0.0,0.14428,0.00012,16.8057]
[1779483357942,25.17,75974.65,0.0,0.14428,0.00012,16.8057]
[1779483358542,25.17,75969.65,0.0,0.14367,0.00012,16.75679]
[1779483358942,25.17,75969.65,0.0,0.14367,0.00012,16.75679]
[1779483359248,25.17,75969.65,0.0,0.14367,0.00012,16.75679]
[1779483359356,25.17,75958.57,0.0,0.14233,0.00012,16.64843]
[1779483362031,25.17,75956.79,0.0,0.14212,0.00012,16.63162]
[1779483362056,25.17,75956.79,0.0,0.14212,0.00012,16.63162]
[1779483362394,25.17,75961.24,0.0,0.14266,0.00012,16.67542]
[1779483364025,25.17,75961.24,0.0,0.14266,0.00012,16.67553]
[1779483364109,25.17,75961.24,0.0,0.14266,0.00012,16.67553]
[1779483364357,25.17,75957.44,0.0,0.1422,0.00012,16.63848]
[1779483366038,25.17,75954.53,0.0,0.14186,0.00012,16.61019]
[1779483366073,25.17,75954.53,0.0,0.14186,0.00012,16.61019]
[1779483366371,25.17,75953.06,0.0,0.14168,0.00012,16.59601]
[1779483368099,25.17,75952.76,0.0,0.14165,0.00012,16.59329]
[1779483368622,25.17,75953.12,0.0,0.14169,0.00012,16.59702]
[1779483370149,25.17,75952.47,0.0,0.14162,0.00012,16.59091]
[1779483370162,25.17,75952.47,0.0,0.14162,0.00012,16.59091]
[1779483372217,25.17,75947.97,0.0,0.14108,0.00012,16.54749]
[1779483372227,25.17,75947.97,0.0,0.14108,0.00012,16.54749]
[1779483374264,25.17,75947.72,0.0,0.14106,0.00012,16.5457]
[1779483374276,25.17,75947.72,0.0,0.14106,0.00012,16.5457]
[1779483376314,25.17,75947.8,0.0,0.14108,0.00012,16.54716]
[1779483376322,25.17,75947.8,0.0,0.14108,0.00012,16.54716]
[1779483376331,25.17,75947.8,0.0,0.14108,0.00012,16.54716]
[1779483381356,25.17,75949.99,0.0,0.14136,0.00012,16.57016]
[1779483386189,25.18,75945.55,0.0,0.14085,0.00012,16.52826]
[1779483386206,25.18,75945.55,0.0,0.14085,0.00012,16.52826]
[1779483386324,25.18,75945.55,0.0,0.14085,0.00012,16.52826]
[1779483386541,25.18,75945.55,0.0,0.14085,0.00012,16.52826]
[1779483386561,25.18,75945.55,0.0,0.14085,0.00012,16.52826]
[1779483386586,25.18,75939.44,0.0,0.14012,0.00012,16.46855]
[1779483390755,25.18,75937.01,0.0,0.13987,0.00012,16.44795]
[1779483390787,25.18,75937.01,0.0,0.13987,0.00012,16.44795]
[1779483391555,25.18,75938.0,0.0,0.13997,0.00012,16.45455]
[1779483392822,25.18,75939.14,0.0,0.14011,0.00012,16.46622]
[1779483393581,25.18,75940.27,0.0,0.14026,0.00012,16.47816]
[1779483397674,25.19,75932.06,0.0,0.13931,0.00012,16.40081]
[1779483397704,25.19,75931.84,0.0,0.1393,0.00012,16.39966]
[1779483398611,25.19,75931.59,0.0,0.13928,0.00012,16.39821]
[1779483401632,25.19,75921.6,0.0,0.13812,0.00012,16.30323]
[1779483401822,25.19,75921.6,0.0,0.13812,0.00012,16.30323]
[1779483407676,25.2,75913.41,0.0,0.13722,0.00012,16.22878]
[1779483410270,25.2,75910.44,0.0,0.1369,0.00012,16.20187]
[1779483410294,25.2,75911.52,0.0,0.13702,0.00012,16.21238]
[1779483416658,25.22,75916.99,0.0,0.13783,0.00012,16.27848]
[1779483420767,25.23,75927.07,0.0,0.1391,0.00012,16.38272]
[1779483422674,25.23,75927.07,0.0,0.1391,0.00012,16.38272]
[1779483422691,25.23,75930.31,0.0,0.13951,0.00012,16.41608]
[1779483427700,25.23,75930.74,0.0,0.13959,0.00012,16.42283]
[1779483427703,25.23,75930.74,0.0,0.13959,0.00012,16.42283]
[1779483427814,25.23,75930.98,0.0,0.13964,0.00012,16.42684]
[1779483433172,25.24,75938.53,0.0,0.14058,0.00012,16.50363]
[1779483438894,25.24,75933.85,0.0,0.14009,0.00012,16.46327]
[1779483443931,25.25,75938.4,0.0,0.14068,0.00012,16.51125]
[1779483448965,25.25,75939.34,0.0,0.14083,0.00012,16.52386]
[1779483451053,25.25,75930.66,0.0,0.1398,0.00012,16.44]
[1779483451131,25.25,75930.66,0.0,0.1398,0.00012,16.44]
[1779483451225,25.25,75930.66,0.0,0.1398,0.00012,16.44]
[1779483451243,25.25,75930.66,0.0,0.1398,0.00012,16.44]
[1779483451625,25.26,75895.17,0.0,0.13561,0.00012,16.09238]
[1779483451875,25.26,75895.17,0.0,0.13561,0.00012,16.09238]
[1779483451948,25.26,75895.17,0.0,0.13561,0.00012,16.09238]
[1779483452166,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453174,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453257,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453405,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453463,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453478,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453521,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453524,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453589,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453642,25.26,75893.75,0.0,0.13544,0.00012,16.07861]
[1779483453619,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454156,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454174,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454303,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454326,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454492,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454507,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454618,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454652,25.26,75894.18,0.0,0.13551,0.00012,16.08405]
[1779483454688,25.26,75893.9,0.0,0.13548,0.00012,16.08198]
[1779483454849,25.26,75893.9,0.0,0.13548,0.00012,16.08198]
[1779483454887,25.26,75893.9,0.0,0.13548,0.00012,16.08198]
[1779483454954,25.26,75893.9,0.0,0.13548,0.00012,16.08198]
[1779483454978,25.26,75893.9,0.0,0.13548,0.00012,16.08198]
[1779483455047,25.26,75894.02,0.0,0.1355,0.00012,16.08314]
[1779483459167,25.27,75897.45,0.0,0.13603,0.00012,16.12729]
[1779483459295,25.27,75897.45,0.0,0.13603,0.00012,16.12729]
[1779483459536,25.3,75898.27,0.0,0.13636,0.00012,16.15404]
[1779483460506,25.3,75898.27,0.0,0.13636,0.00012,16.15404]
[1779483460541,25.3,75898.27,0.0,0.13636,0.00012,16.15404]
[1779483460543,25.3,75898.27,0.0,0.13636,0.00012,16.15404]
[1779483460564,25.3,75898.27,0.0,0.13636,0.00012,16.15404]
[1779483460636,25.3,75885.05,0.0,0.13483,0.00012,16.02658]
[1779483462659,25.3,75885.05,0.0,0.13483,0.00012,16.02658]
[1779483462684,25.3,75885.05,0.0,0.13483,0.00012,16.02658]
[1779483462737,25.32,75885.18,0.0,0.13511,0.00012,16.04977]
[1779483463598,25.32,75885.18,0.0,0.13511,0.00012,16.04977]
[1779483463658,25.34,75885.15,0.0,0.13524,0.00012,16.06003]
[1779483464707,25.34,75885.15,0.0,0.13524,0.00012,16.06003]
[1779483464739,25.34,75885.15,0.0,0.13524,0.00012,16.06003]
[1779483464725,25.35,75884.18,0.0,0.13525,0.00012,16.06099]
[1779483466773,25.38,75885.38,0.0,0.13564,0.00012,16.09281]
[1779483466792,25.38,75885.38,0.0,0.13564,0.00012,16.09281]
[1779483467098,25.38,75885.38,0.0,0.13564,0.00012,16.09281]
[1779483468825,25.39,75885.39,0.0,0.13576,0.00012,16.10251]
[1779483469111,25.4,75885.39,0.0,0.13587,0.00012,16.11178]
[1779483474148,25.46,75882.77,0.0,0.13612,0.00012,16.13112]
[1779483479492,25.47,75882.42,0.0,0.13621,0.00012,16.1388]
[1779483481336,25.47,75884.06,0.0,0.13642,0.00012,16.15625]
[1779483481416,25.47,75884.06,0.0,0.13642,0.00012,16.15625]
[1779483481602,25.47,75884.06,0.0,0.13642,0.00012,16.15625]
[1779483481606,25.47,75884.06,0.0,0.13642,0.00012,16.15625]
[1779483481647,25.47,75884.06,0.0,0.13642,0.00012,16.15625]
[1779483481753,25.47,75884.06,0.0,0.13642,0.00012,16.15625]
[1779483481712,25.49,75897.26,0.0,0.13816,0.00012,16.29904]
[1779483484946,25.5,75905.46,0.0,0.13913,0.00012,16.37924]
[1779483485234,25.5,75905.54,0.0,0.13915,0.00012,16.38027]
[1779483490267,25.5,75906.99,0.0,0.13934,0.00012,16.39633]
[1779483495302,25.5,75913.58,0.0,0.14015,0.00012,16.46233]
[1779483500338,25.51,75917.41,0.0,0.14065,0.00012,16.50258]
[1779483502080,25.51,75918.7,0.0,0.14081,0.00012,16.51565]
[1779483503580,25.51,75921.87,0.0,0.14119,0.00012,16.54686]
[1779483507859,25.51,75929.03,0.0,0.14205,0.00012,16.61669]
[1779483513430,25.51,75919.54,0.0,0.14091,0.00012,16.52223]
[1779483518231,25.51,75911.64,0.0,0.13999,0.00012,16.44708]
[1779483525515,25.51,75911.24,0.0,0.13996,0.00012,16.44533]
[1779483530548,25.51,75915.64,0.0,0.1405,0.00012,16.48867]
[1779483535584,25.52,75916.78,0.0,0.14064,0.00012,16.50056]
[1779483541638,25.52,75917.38,0.0,0.14073,0.00012,16.50781]
[1779483546674,25.52,75918.39,0.0,0.14087,0.00012,16.51901]
[1779483551710,25.52,75920.47,0.0,0.14114,0.00012,16.54057]
[1779483557750,25.52,75926.52,0.0,0.14187,0.00012,16.60029]
[1779483563803,25.52,75929.7,0.0,0.14226,0.00012,16.63185]
[1779483568838,25.52,75937.67,0.0,0.14322,0.00012,16.70939]
[1779483573874,25.53,75940.8,0.0,0.14358,0.00012,16.73626]
[1779483578911,25.53,75941.02,0.0,0.1436,0.00012,16.73846]
[1779483584083,25.52,75939.73,0.0,0.14344,0.00012,16.72537]
[1779483590167,25.52,75940.01,0.0,0.14348,0.00012,16.72832]
[1779483599383,25.53,75936.77,0.0,0.1431,0.00012,16.69786]
[1779483602206,25.53,75929.28,0.0,0.14221,0.00012,16.62633]
[1779483602298,25.53,75929.28,0.0,0.14221,0.00012,16.62633]
[1779483602372,25.53,75929.28,0.0,0.14221,0.00012,16.62633]
[1779483602390,25.53,75908.56,0.0,0.13976,0.00012,16.42666]
[1779483603759,25.53,75908.56,0.0,0.13976,0.00012,16.42666]
[1779483604204,25.53,75902.92,0.0,0.1391,0.00012,16.37292]
[1779483606698,25.53,75899.75,0.0,0.13873,0.00012,16.34255]
[1779483606758,25.53,75899.92,0.0,0.13877,0.00012,16.34526]
[1779483610046,25.53,75900.61,0.0,0.13886,0.00012,16.35296]
[1779483610053,25.53,75900.61,0.0,0.13886,0.00012,16.35296]
[1779483610558,25.53,75900.62,0.0,0.13887,0.00012,16.35358]
[1779483616193,25.54,75899.49,0.0,0.13877,0.00012,16.3459]
[1779483621226,25.54,75907.07,0.0,0.1397,0.00012,16.42137]
[1779483626261,25.54,75910.81,0.0,0.14018,0.00012,16.46103]
[1779483631046,25.55,75915.17,0.0,0.14073,0.00012,16.5058]
[1779483633440,25.55,75929.28,0.0,0.14241,0.00012,16.64005]
[1779483639355,25.55,75932.2,0.0,0.14277,0.00012,16.66899]
[1779483644389,25.55,75933.64,0.0,0.14294,0.00012,16.68318]
[1779483649424,25.55,75934.39,0.0,0.14304,0.00012,16.69077]
[1779483658582,25.55,75935.31,0.0,0.14315,0.00012,16.69986]
[1779483664530,25.55,75943.98,0.0,0.1442,0.00012,16.784]
[1779483669564,25.55,75944.2,0.0,0.14422,0.00012,16.78607]
[1779483674599,25.55,75944.5,0.0,0.14426,0.00012,16.78898]
[1779483675574,25.55,75944.5,0.0,0.14426,0.00012,16.78898]
[1779483676424,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676458,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676507,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676542,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676585,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676735,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676750,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676954,25.55,75945.93,0.0,0.14443,0.00012,16.80282]
[1779483676827,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483676985,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677176,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677213,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677379,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677421,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677583,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677629,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677808,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677838,25.55,75959.33,0.0,0.14605,0.00012,16.93229]
[1779483677886,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678025,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678044,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678232,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678250,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678443,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678456,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678461,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678494,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678940,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678947,25.55,75960.08,0.0,0.14614,0.00012,16.93937]
[1779483678659,25.55,75960.56,0.0,0.1462,0.00012,16.94401]
[1779483679342,25.55,75960.56,0.0,0.1462,0.00012,16.94401]
[1779483679376,25.55,75960.56,0.0,0.1462,0.00012,16.94401]
[1779483679925,25.55,75959.93,0.0,0.14611,0.00012,16.93756]
[1779483680687,25.55,75959.93,0.0,0.14611,0.00012,16.93756]
[1779483680751,25.55,75960.22,0.0,0.14615,0.00012,16.94036]
[1779483686688,25.55,75961.19,0.0,0.14623,0.00012,16.94682]
[1779483689148,25.55,75962.53,0.0,0.14637,0.00012,16.95812]
[1779483689292,25.55,75962.53,0.0,0.14637,0.00012,16.95812]
[1779483689711,25.55,75962.53,0.0,0.14637,0.00012,16.95812]
[1779483694744,25.54,75968.79,0.0,0.14706,0.00012,17.01151]
[1779483698599,25.54,75977.06,0.0,0.14805,0.00012,17.08977]
[1779483698862,25.54,75977.06,0.0,0.14805,0.00012,17.08977]
[1779483703233,25.54,75978.42,0.0,0.14819,0.00012,17.10077]
[1779483703812,25.53,75978.42,0.0,0.14818,0.00012,17.10015]
[1779483704558,25.53,75978.42,0.0,0.14818,0.00012,17.10015]
[1779483705286,25.53,75978.23,0.0,0.14815,0.00012,17.09769]
[1779483705823,25.53,75978.13,0.0,0.14813,0.00012,17.0961]
[1779483710857,25.53,75979.47,0.0,0.14825,0.00012,17.10581]
[1779483713740,25.53,75980.12,0.0,0.14831,0.00012,17.11075]
[1779483719920,25.52,75980.27,0.0,0.14827,0.00012,17.10726]
[1779483728993,25.51,75975.87,0.0,0.14764,0.00012,17.05777]
[1779483729206,25.51,75975.87,0.0,0.14764,0.00012,17.05777]
[1779483729306,25.51,75975.87,0.0,0.14764,0.00012,17.05777]
[1779483729997,25.51,75966.31,0.0,0.14646,0.00012,16.96439]
[1779483732022,25.51,75959.49,0.0,0.14563,0.00012,16.89771]
[1779483733019,25.51,75960.05,0.0,0.14569,0.00012,16.90248]
[1779483738958,25.51,75960.71,0.0,0.14574,0.00012,16.9069]
[1779483747463,25.5,75960.07,0.0,0.14563,0.00012,16.89781]
[1779483755172,25.5,75951.91,0.0,0.14458,0.00012,16.81242]
[1779483759821,25.5,75963.0,0.0,0.1459,0.00012,16.91813]
[1779483764853,25.49,75963.55,0.0,0.14595,0.00012,16.92228]
[1779483770276,25.49,75953.62,0.0,0.14472,0.00012,16.82378]
[1779483776320,25.49,75953.91,0.0,0.14473,0.00012,16.82491]
[1779483781355,25.49,75959.92,0.0,0.14544,0.00012,16.88172]
[1779483786395,25.49,75954.24,0.0,0.14473,0.00012,16.82513]
[1779483792436,25.48,75953.49,0.0,0.14462,0.00012,16.81639]
[1779483800491,25.48,75954.76,0.0,0.14475,0.00012,16.82687]
[1779483805528,25.48,75958.89,0.0,0.14524,0.00012,16.86566]
[1779483810544,25.48,75965.6,0.0,0.14604,0.00012,16.92948]
[1779483815597,25.48,75961.03,0.0,0.14543,0.00012,16.87953]
[1779483820632,25.47,75961.46,0.0,0.14547,0.00012,16.88235]
[1779483825668,25.47,75968.01,0.0,0.14624,0.00012,16.9439]
[1779483830704,25.47,75968.82,0.0,0.14631,0.00012,16.94978]
[1779483837538,25.47,75968.69,0.0,0.14627,0.00012,16.94671]
[1779483842787,25.46,75963.9,0.0,0.14565,0.00012,16.89691]
[1779483847823,25.46,75967.83,0.0,0.1461,0.00012,16.93319]
[1779483853945,25.46,75966.67,0.0,0.14592,0.00012,16.91901]
[1779483860446,25.45,75965.89,0.0,0.14581,0.00012,16.90979]
[1779483866955,25.45,75963.44,0.0,0.14546,0.00012,16.88229]
[1779483871992,25.45,75962.77,0.0,0.14533,0.00012,16.87018]
[1779483879302,25.44,75962.53,0.0,0.14529,0.00012,16.86708]
[1779483886089,25.44,75955.5,0.0,0.14438,0.00012,16.79458]
[1779483893139,25.44,75954.94,0.0,0.14429,0.00012,16.78723]
[1779483902202,25.43,75951.1,0.0,0.14381,0.00012,16.74822]
[1779483902596,25.43,75951.1,0.0,0.14381,0.00012,16.74822]
[1779483902773,25.43,75951.1,0.0,0.14381,0.00012,16.74822]
[1779483905661,25.43,75955.91,0.0,0.14438,0.00012,16.79408]
[1779483906440,25.43,75955.39,0.0,0.14431,0.00012,16.78877]
[1779483907183,25.43,75953.47,0.0,0.14407,0.00012,16.76992]
[1779483912183,25.43,75958.0,0.0,0.14461,0.00012,16.81305]
[1779483917200,25.43,75962.47,0.0,0.14514,0.00012,16.85499]
[1779483920833,25.43,75962.85,0.0,0.14517,0.00012,16.85744]
[1779483922423,25.43,75962.33,0.0,0.14509,0.00012,16.85178]
[1779483927477,25.43,75956.34,0.0,0.14435,0.00012,16.79245]
[1779483932494,25.42,75958.46,0.0,0.14457,0.00012,16.80796]
[1779483938456,25.42,75959.28,0.0,0.14465,0.00012,16.81449]
[1779483944498,25.42,75962.63,0.0,0.14504,0.00012,16.84548]
[1779483949539,25.42,75972.2,0.0,0.14618,0.00012,16.93678]
[1779483952009,25.42,75972.38,0.0,0.1462,0.00012,16.93812]
[1779483957595,25.41,75978.58,0.0,0.14692,0.00012,16.99546]
[1779483962629,25.41,75978.23,0.0,0.14684,0.00012,16.98946]
[1779483967665,25.41,75977.19,0.0,0.14668,0.00012,16.97671]
[1779483972700,25.4,75971.43,0.0,0.14594,0.00012,16.91831]
[1779483977737,25.4,75975.06,0.0,0.14636,0.00012,16.95128]
[1779483982852,25.4,75972.97,0.0,0.14607,0.00012,16.9285]
[1779483988813,25.39,75973.2,0.0,0.14606,0.00012,16.92779]
[1779483993847,25.39,75974.34,0.0,0.14614,0.00012,16.93268]
[1779483998883,25.39,75974.0,0.0,0.14607,0.00012,16.92677]
[1779484003918,25.38,75974.41,0.0,0.14608,0.00012,16.92816]
[1779484008978,25.38,75976.14,0.0,0.14627,0.00012,16.94286]
[1779484014995,25.37,75975.37,0.0,0.14612,0.00012,16.93152]
[1779484020037,25.37,75973.65,0.0,0.14588,0.00012,16.9121]
[1779484025067,25.37,75974.37,0.0,0.14593,0.00012,16.91647]
[1779484029649,25.36,75975.36,0.0,0.14603,0.00012,16.92397]
[1779484030384,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030572,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030754,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030759,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030794,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030857,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030886,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484030967,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484031002,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484031199,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484031271,25.36,75959.06,0.0,0.14404,0.00012,16.76483]
[1779484031365,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031374,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031412,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031568,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031599,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031604,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031608,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031621,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031776,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031780,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484031809,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032020,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032120,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032414,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032442,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032538,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032560,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032662,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484032718,25.36,75954.19,0.0,0.14344,0.00012,16.71652]
[1779484033207,25.36,75946.61,0.0,0.14252,0.00012,16.64278]
[1779484033825,25.36,75946.61,0.0,0.14252,0.00012,16.64278]
[1779484033857,25.36,75946.61,0.0,0.14252,0.00012,16.64278]
[1779484034133,25.36,75946.61,0.0,0.14252,0.00012,16.6426]
[1779484037821,25.36,75949.66,0.0,0.14289,0.00012,16.67218]
[1779484037859,25.36,75949.66,0.0,0.14289,0.00012,16.67218]
[1779484038162,25.36,75949.32,0.0,0.14284,0.00012,16.66888]
[1779484039840,25.36,75948.88,0.0,0.14279,0.00012,16.6646]
[1779484039854,25.36,75948.88,0.0,0.14279,0.00012,16.6646]
[1779484040180,25.36,75950.26,0.0,0.14296,0.00012,16.67799]
[1779484041877,25.36,75949.63,0.0,0.14288,0.00012,16.67186]
[1779484042189,25.36,75949.04,0.0,0.14281,0.00012,16.66611]
[1779484047225,25.36,75953.78,0.0,0.14338,0.00012,16.7119]
[1779484047503,25.36,75953.78,0.0,0.14338,0.00012,16.7119]
[1779484047566,25.36,75953.78,0.0,0.14338,0.00012,16.7119]
[1779484048233,25.36,75953.26,0.0,0.14332,0.00012,16.70678]
[1779484050494,25.36,75944.77,0.0,0.14229,0.00012,16.62427]
[1779484051255,25.36,75944.88,0.0,0.14228,0.00012,16.62178]
[1779484056289,25.36,75947.36,0.0,0.14259,0.00012,16.64627]
[1779484062331,25.36,75946.87,0.0,0.14253,0.00012,16.64204]
[1779484067367,25.36,75954.04,0.0,0.1434,0.00012,16.71183]
[1779484072402,25.36,75955.71,0.0,0.14359,0.00012,16.72721]
[1779484080522,25.36,75957.26,0.0,0.14377,0.00012,16.74161]
[1779484086499,25.36,75959.55,0.0,0.14403,0.00012,16.76231]
[1779484091925,25.36,75960.36,0.0,0.14412,0.00012,16.7696]
[1779484095306,25.36,75951.24,0.0,0.14301,0.00012,16.68049]
[1779484102610,25.36,75949.87,0.0,0.14284,0.00012,16.66678]
[1779484107646,25.36,75950.94,0.0,0.14297,0.00012,16.67717]
[1779484109508,25.36,75950.66,0.0,0.14293,0.00012,16.67442]
[1779484109533,25.36,75950.66,0.0,0.14293,0.00012,16.67442]
[1779484109780,25.36,75950.66,0.0,0.14293,0.00012,16.67442]
[1779484109839,25.36,75954.07,0.0,0.14334,0.00012,16.70754]
[1779484114393,25.36,75952.06,0.0,0.14307,0.00012,16.68419]
[1779484119731,25.36,75950.21,0.0,0.14285,0.00012,16.6658]
[1779484124769,25.36,75950.94,0.0,0.14293,0.00012,16.67246]
[1779484130485,25.36,75949.95,0.0,0.1428,0.00012,16.66241]
[1779484135842,25.35,75951.98,0.0,0.14304,0.00012,16.68126]
[1779484140877,25.35,75950.97,0.0,0.14291,0.00012,16.67063]
[1779484145912,25.35,75945.17,0.0,0.1422,0.00012,16.61345]
[1779484148905,25.35,75944.04,0.0,0.14206,0.00012,16.60222]
[1779484148942,25.35,75953.46,0.0,0.14319,0.00012,16.69366]
[1779484149777,25.35,75953.46,0.0,0.14319,0.00012,16.69366]
[1779484149941,25.35,75953.46,0.0,0.14319,0.00012,16.69354]
[1779484154976,25.35,75956.57,0.0,0.14355,0.00012,16.72237]
[1779484160038,25.35,75954.36,0.0,0.14326,0.00012,16.69958]
[1779484165051,25.35,75953.37,0.0,0.14313,0.00012,16.68869]
[1779484170089,25.34,75951.9,0.0,0.14294,0.00012,16.67324]
[1779484175124,25.34,75951.33,0.0,0.14283,0.00012,16.66298]
[1779484180160,25.34,75950.03,0.0,0.14266,0.00012,16.6493]
[1779484185223,25.34,75952.28,0.0,0.14292,0.00012,16.6704]
[1779484191237,25.34,75955.68,0.0,0.14331,0.00012,16.70168]
[1779484197279,25.34,75955.71,0.0,0.14328,0.00012,16.69949]
[1779484204409,25.33,75956.69,0.0,0.14335,0.00012,16.70491]
[1779484210373,25.33,75956.76,0.0,0.14331,0.00012,16.70232]
[1779484215407,25.32,75956.43,0.0,0.14324,0.00012,16.69615]
[1779484220443,25.32,75955.26,0.0,0.14306,0.00012,16.68183]
[1779484225478,25.31,75956.33,0.0,0.14315,0.00012,16.68931]
[1779484230513,25.31,75955.78,0.0,0.14304,0.00012,16.68101]
[1779484235548,25.31,75956.03,0.0,0.14301,0.00012,16.67685]
[1779484240583,25.3,75955.56,0.0,0.14292,0.00012,16.66934]
[1779484245622,25.3,75954.88,0.0,0.1428,0.00012,16.65983]
[1779484253600,25.3,75955.16,0.0,0.14281,0.00012,16.66083]
[1779484258710,25.29,75956.85,0.0,0.14294,0.00012,16.67153]
[1779484263745,25.29,75957.24,0.0,0.14295,0.00012,16.6724]
[1779484268779,25.28,75958.14,0.0,0.14303,0.00012,16.67832]
[1779484274902,25.28,75958.46,0.0,0.14302,0.00012,16.67808]
[1779484280864,25.27,75960.79,0.0,0.14326,0.00012,16.69744]
[1779484285899,25.27,75962.64,0.0,0.14345,0.00012,16.71272]
[1779484288335,25.27,75964.54,0.0,0.14367,0.00012,16.73069]
[1779484288436,25.27,75966.52,0.0,0.14391,0.00012,16.74942]
[1779484293956,25.26,75965.87,0.0,0.14376,0.00012,16.73575]
[1779484298998,25.26,75960.41,0.0,0.14305,0.00012,16.6794]
[1779484304035,25.26,75957.47,0.0,0.14266,0.00012,16.64804]
[1779484306844,25.25,75956.94,0.0,0.14259,0.00012,16.64182]
[1779484308842,25.25,75957.64,0.0,0.14266,0.00012,16.64763]
[1779484309048,25.25,75958.3,0.0,0.14273,0.00012,16.65357]
[1779484314108,25.25,75959.41,0.0,0.14283,0.00012,16.6619]
[1779484319164,25.25,75960.78,0.0,0.14297,0.00012,16.67283]
[1779484324199,25.24,75960.77,0.0,0.14294,0.00012,16.67034]
[1779484327220,25.24,75948.89,0.0,0.14149,0.00012,16.55303]
[1779484332256,25.24,75946.27,0.0,0.14116,0.00012,16.5264]
[1779484338037,25.24,75946.38,0.0,0.14116,0.00012,16.52664]
[1779484344340,25.24,75945.61,0.0,0.14106,0.00012,16.51863]
[1779484349377,25.24,75945.68,0.0,0.14107,0.00012,16.51939]
[1779484354413,25.24,75940.62,0.0,0.14044,0.00012,16.46607]
[1779484360558,25.24,75941.31,0.0,0.14051,0.00012,16.47242]
[1779484366496,25.23,75938.19,0.0,0.14012,0.00012,16.44053]
[1779484371536,25.23,75937.73,0.0,0.14006,0.00012,16.43534]
[1779484376567,25.23,75938.3,0.0,0.14012,0.00012,16.44015]
[1779484381601,25.23,75939.27,0.0,0.14024,0.00012,16.45003]
[1779484382600,25.23,75939.27,0.0,0.14024,0.00012,16.45003]
[1779484382614,25.23,75936.84,0.0,0.13995,0.00012,16.42649]
[1779484387643,25.24,75934.12,0.0,0.13964,0.00012,16.40103]
[1779484392679,25.24,75934.69,0.0,0.13972,0.00012,16.40787]
[1779484397721,25.24,75940.36,0.0,0.14042,0.00012,16.46478]
[1779484402749,25.24,75943.65,0.0,0.14083,0.00012,16.49833]
[1779484409797,25.24,75945.84,0.0,0.14111,0.00012,16.52108]
[1779484414992,25.24,75945.86,0.0,0.1411,0.00012,16.518]
[1779484420874,25.24,75944.67,0.0,0.14096,0.00012,16.50714]
[1779484425958,25.24,75941.46,0.0,0.14058,0.00012,16.47634]
[1779484431953,25.25,75941.2,0.0,0.14056,0.00012,16.47457]
[1779484436987,25.25,75940.97,0.0,0.14054,0.00012,16.47296]
[1779484442477,25.25,75944.83,0.0,0.14101,0.00012,16.51105]
[1779484442554,25.25,75944.83,0.0,0.14101,0.00012,16.51105]
[1779484442578,25.25,75946.41,0.0,0.1412,0.00012,16.5265]
[1779484448066,25.25,75943.86,0.0,0.1409,0.00012,16.50175]
[1779484453101,25.25,75946.34,0.0,0.14119,0.00012,16.52585]
[1779484458136,25.25,75942.17,0.0,0.14069,0.00012,16.48496]
[1779484463172,25.25,75943.99,0.0,0.14091,0.00012,16.50252]
[1779484468206,25.25,75946.95,0.0,0.14125,0.00012,16.53066]
[1779484473240,25.24,75947.63,0.0,0.1413,0.00012,16.53271]
[1779484478276,25.24,75947.31,0.0,0.14125,0.00012,16.52857]
[1779484483311,25.24,75948.36,0.0,0.14136,0.00012,16.53776]
[1779484488347,25.24,75944.99,0.0,0.14094,0.00012,16.50391]
[1779484489461,25.24,75944.99,0.0,0.14094,0.00012,16.50391]
[1779484489610,25.24,75944.99,0.0,0.14094,0.00012,16.50391]
[1779484489710,25.24,75944.1,0.0,0.14083,0.00012,16.49489]
[1779484491589,25.24,75932.11,0.0,0.13939,0.00012,16.37762]
[1779484497526,25.24,75932.7,0.0,0.13944,0.00012,16.38196]
[1779484497781,25.24,75932.7,0.0,0.13944,0.00012,16.38196]
[1779484500394,25.24,75932.86,0.0,0.13945,0.00012,16.38249]
[1779484504002,25.24,75925.4,0.0,0.13855,0.00012,16.30918]
[1779484504204,25.24,75925.4,0.0,0.13855,0.00012,16.30918]
[1779484504456,25.24,75925.4,0.0,0.13855,0.00012,16.30918]
[1779484504472,25.24,75925.57,0.0,0.13857,0.00012,16.3107]
[1779484509498,25.23,75933.18,0.0,0.13947,0.00012,16.38399]
[1779484514532,25.23,75934.26,0.0,0.13959,0.00012,16.39372]
[1779484519567,25.23,75935.07,0.0,0.13968,0.00012,16.40104]
[1779484524602,25.23,75934.23,0.0,0.13957,0.00012,16.39237]
[1779484527357,25.23,75932.82,0.0,0.1394,0.00012,16.3784]
[1779484529640,25.23,75921.35,0.0,0.13803,0.00012,16.26645]
[1779484531398,25.23,75916.11,0.0,0.13742,0.00012,16.21585]
[1779484531603,25.23,75916.11,0.0,0.13742,0.00012,16.21585]
[1779484534801,25.23,75913.68,0.0,0.13711,0.00012,16.18901]
[1779484536767,25.23,75913.71,0.0,0.13712,0.00012,16.18958]
[1779484538172,25.23,75914.27,0.0,0.1372,0.00012,16.19599]
[1779484538825,25.23,75914.27,0.0,0.1372,0.00012,16.19599]
[1779484544745,25.24,75911.26,0.0,0.13689,0.00012,16.17017]
[1779484550787,25.24,75911.15,0.0,0.13692,0.00012,16.17263]
[1779484551117,25.24,75911.15,0.0,0.13692,0.00012,16.17263]
[1779484556830,25.25,75914.57,0.0,0.13735,0.00012,16.20864]
[1779484561865,25.25,75922.8,0.0,0.13835,0.00012,16.29064]
[1779484562642,25.25,75922.8,0.0,0.13835,0.00012,16.29064]
[1779484562871,25.25,75922.5,0.0,0.13832,0.00012,16.28772]
[1779484564886,25.25,75934.95,0.0,0.13981,0.00012,16.40991]
[1779484565127,25.25,75934.95,0.0,0.13981,0.00012,16.40991]
[1779484565893,25.25,75933.99,0.0,0.1397,0.00012,16.40077]
[1779484569713,25.25,75935.36,0.0,0.13987,0.00012,16.41476]
[1779484569921,25.25,75937.3,0.0,0.1401,0.00012,16.43386]
[1779484574955,25.25,75942.71,0.0,0.14076,0.00012,16.48728]
[1779484580998,25.25,75942.65,0.0,0.14076,0.00012,16.48743]
[1779484586034,25.25,75944.14,0.0,0.14095,0.00012,16.50263]
[1779484591633,25.25,75944.48,0.0,0.14099,0.00012,16.50637]
[1779484597110,25.26,75951.35,0.0,0.14181,0.00012,16.5709]
[1779484602145,25.26,75949.92,0.0,0.14164,0.00012,16.55704]
[1779484607229,25.26,75942.02,0.0,0.14068,0.00012,16.47941]
[1779484615237,25.26,75941.29,0.0,0.14061,0.00012,16.47315]
[1779484620579,25.26,75941.7,0.0,0.14065,0.00012,16.4769]
[1779484626314,25.26,75942.67,0.0,0.14076,0.00012,16.48606]
[1779484631349,25.26,75950.56,0.0,0.14172,0.00012,16.56317]
[1779484636351,25.26,75951.46,0.0,0.14183,0.00012,16.57224]
[1779484636535,25.26,75951.46,0.0,0.14183,0.00012,16.57224]
[1779484639590,25.26,75960.75,0.0,0.14295,0.00012,16.66315]
[1779484645454,25.25,75958.99,0.0,0.14271,0.00012,16.64336]
[1779484646489,25.25,75958.99,0.0,0.14271,0.00012,16.64336]
[1779484646581,25.25,75958.96,0.0,0.1427,0.00012,16.64268]
[1779484648182,25.25,75959.64,0.0,0.14278,0.00012,16.64892]
[1779484648480,25.25,75959.64,0.0,0.14277,0.00012,16.64852]
[1779484652136,25.25,75964.18,0.0,0.14328,0.00012,16.68782]
[1779484652745,25.25,75964.27,0.0,0.14328,0.00012,16.68821]
[1779484661566,25.24,75964.54,0.0,0.14326,0.00012,16.68644]
[1779484666601,25.24,75963.57,0.0,0.14311,0.00012,16.67449]
[1779484671636,25.24,75963.92,0.0,0.14312,0.00012,16.67549]
[1779484676841,25.24,75965.11,0.0,0.14324,0.00012,16.68517]
[1779484676942,25.23,75964.99,0.0,0.14322,0.00012,16.68351]
[1779484682714,25.23,75973.25,0.0,0.14418,0.00012,16.76089]
[1779484688756,25.23,75974.92,0.0,0.14434,0.00012,16.77386]
[1779484691379,25.22,75976.2,0.0,0.14449,0.00012,16.78529]
[1779484691777,25.22,75976.73,0.0,0.14454,0.00012,16.78993]
[1779484696812,25.22,75979.27,0.0,0.14482,0.00012,16.81213]
[1779484701846,25.22,75980.95,0.0,0.14499,0.00012,16.82593]
[1779484707941,25.21,75981.39,0.0,0.145,0.00012,16.8266]
[1779484713930,25.21,75982.9,0.0,0.14513,0.00012,16.83516]
[1779484718878,25.21,75988.76,0.0,0.14581,0.00012,16.89001]
[1779484718966,25.2,75988.76,0.0,0.14581,0.00012,16.88946]
[1779484719962,25.2,75988.76,0.0,0.14581,0.00012,16.88946]
[1779484721548,25.2,75988.64,0.0,0.14577,0.00012,16.88689]
[1779484721988,25.2,75988.38,0.0,0.14573,0.00012,16.88353]
[1779484728100,25.2,75986.83,0.0,0.1455,0.00012,16.86515]
[1779484735078,25.19,75984.73,0.0,0.14516,0.00012,16.83774]
[1779484740113,25.18,75992.45,0.0,0.14606,0.00012,16.9096]
[1779484745148,25.18,75992.25,0.0,0.14598,0.00012,16.90357]
[1779484751420,25.17,75993.6,0.0,0.1461,0.00012,16.91354]
[1779484758025,25.17,75992.78,0.0,0.14593,0.00012,16.89978]
[1779484765288,25.16,75992.87,0.0,0.14585,0.00012,16.89343]
[1779484770324,25.15,75992.91,0.0,0.1458,0.00012,16.88987]
[1779484775825,25.15,75990.17,0.0,0.1454,0.00012,16.85625]
[1779484781401,25.14,75990.94,0.0,0.14543,0.00012,16.85878]
[1779484786437,25.14,75991.19,0.0,0.14541,0.00012,16.85767]
[1779484791471,25.13,75991.57,0.0,0.14542,0.00012,16.85784]
[1779484796506,25.13,75998.51,0.0,0.14622,0.00012,16.92231]
[1779484802548,25.12,75996.54,0.0,0.14592,0.00012,16.89828]
[1779484808590,25.11,75996.18,0.0,0.14582,0.00012,16.89016]
[1779484813625,25.11,75995.72,0.0,0.14571,0.00012,16.88192]
[1779484818659,25.11,75995.78,0.0,0.14567,0.00012,16.87881]
[1779484823695,25.1,75994.49,0.0,0.14547,0.00012,16.86251]
[1779484828736,25.1,75994.16,0.0,0.14538,0.00012,16.85573]
[1779484833770,25.09,75990.63,0.0,0.14488,0.00012,16.814]
[1779484838805,25.09,75990.04,0.0,0.14477,0.00012,16.80511]
[1779484841100,25.09,75989.64,0.0,0.14471,0.00012,16.80057]
[1779484841193,25.09,75988.93,0.0,0.14461,0.00012,16.79241]
[1779484846914,25.08,75987.84,0.0,0.14444,0.00012,16.77883]
[1779484854921,25.08,75987.93,0.0,0.14439,0.00012,16.7754]
[1779484867003,25.07,75986.35,0.0,0.14412,0.00012,16.75381]
[1779484872038,25.06,75986.47,0.0,0.1441,0.00012,16.75237]
[1779484877127,25.06,75986.66,0.0,0.14409,0.00012,16.75153]
[1779484883119,25.06,75987.11,0.0,0.1441,0.00012,16.75269]
[1779484888150,25.05,75989.49,0.0,0.14436,0.00012,16.77328]
[1779484897268,25.05,75991.65,0.0,0.14453,0.00012,16.78499]
[1779484903255,25.04,75991.53,0.0,0.14447,0.00012,16.78024]
[1779484909296,25.04,75989.28,0.0,0.14415,0.00012,16.75471]
[1779484914332,25.03,75989.77,0.0,0.14417,0.00012,16.75677]
[1779484919369,25.03,75991.43,0.0,0.14434,0.00012,16.77029]
[1779484920577,25.03,75991.43,0.0,0.14434,0.00012,16.77029]
[1779484921247,25.03,75984.88,0.0,0.14352,0.00012,16.70488]
[1779484926419,25.03,75984.23,0.0,0.14343,0.00012,16.69724]
[1779484931453,25.03,75979.65,0.0,0.14285,0.00012,16.65114]
[1779484936488,25.02,75978.67,0.0,0.14273,0.00012,16.64085]
[1779484941522,25.02,75982.64,0.0,0.1432,0.00012,16.67915]
[1779484946805,25.02,75982.18,0.0,0.14314,0.00012,16.67398]
[1779484947722,25.02,75982.03,0.0,0.14312,0.00012,16.67235]
[1779484947761,25.02,75982.03,0.0,0.14312,0.00012,16.6722]
[1779484953608,25.02,75981.82,0.0,0.14305,0.00012,16.66557]
[1779484958642,25.02,75982.67,0.0,0.14315,0.00012,16.6731]
[1779484963677,25.02,75987.63,0.0,0.14374,0.00012,16.72088]
[1779484968712,25.02,75988.2,0.0,0.1438,0.00012,16.72528]
[1779484973749,25.02,75992.06,0.0,0.14425,0.00012,16.76203]
[1779484979333,25.01,75992.06,0.0,0.14423,0.00012,16.76058]
[1779484986846,25.01,75992.11,0.0,0.14421,0.00012,16.75875]
[1779484992888,25.01,75993.03,0.0,0.1443,0.00012,16.76612]
[1779484997922,25.01,75993.43,0.0,0.14433,0.00012,16.76866]
[1779485002958,25.0,75994.15,0.0,0.14441,0.00012,16.77439]
[1779485008042,25.0,75993.99,0.0,0.14437,0.00012,16.77146]
[1779485014035,25.0,75994.65,0.0,0.1444,0.00012,16.77273]
[1779485019069,25.0,76000.46,0.0,0.1451,0.00012,16.82866]
[1779485024107,25.0,76002.41,0.0,0.14532,0.00012,16.84617]
[1779485029143,24.99,76001.04,0.0,0.14513,0.00012,16.83057]
[1779485036403,24.99,75997.44,0.0,0.14465,0.00012,16.79235]
[1779485046264,24.98,75996.28,0.0,0.1444,0.00012,16.77274]
[1779485051299,24.98,75993.63,0.0,0.14403,0.00012,16.74351]
[1779485057339,24.97,75990.99,0.0,0.14366,0.00012,16.71351]
[1779485062375,24.97,75991.73,0.0,0.14372,0.00012,16.71878]
[1779485067425,24.97,75992.04,0.0,0.14375,0.00012,16.721]
[1779485072464,24.96,75986.94,0.0,0.14307,0.00012,16.66443]
[1779485077499,24.96,75983.77,0.0,0.14265,0.00012,16.63071]
[1779485082534,24.96,75983.8,0.0,0.14264,0.00012,16.63]
[1779485088577,24.96,75982.79,0.0,0.1425,0.00012,16.61918]
[1779485093611,24.96,75983.8,0.0,0.14262,0.00012,16.62841]
[1779485098679,24.96,75984.58,0.0,0.1427,0.00012,16.63525]
[1779485100625,24.96,75984.58,0.0,0.1427,0.00012,16.63507]
[1779485101517,24.96,75978.33,0.0,0.14193,0.00012,16.57322]
[1779485101763,24.96,75978.33,0.0,0.14193,0.00012,16.57322]
[1779485102502,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485102539,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485102564,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485102785,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485102804,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485102925,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485102953,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485103145,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485103186,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485103382,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485103420,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485103422,24.95,75955.95,0.0,0.13921,0.00012,16.35194]
[1779485103488,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485103585,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485103624,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485103798,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485103838,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485103849,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485103873,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485104168,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485104214,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485104446,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485104479,24.95,75948.93,0.0,0.13837,0.00012,16.28262]
[1779485104316,24.95,75950.24,0.0,0.13852,0.00012,16.2955]
[1779485104857,24.95,75950.24,0.0,0.13852,0.00012,16.2955]
[1779485105109,24.95,75949.53,0.0,0.13844,0.00012,16.28872]
[1779485110584,24.96,75948.18,0.0,0.13829,0.00012,16.27636]
[1779485113568,24.96,75946.91,0.0,0.13814,0.00012,16.26441]
[1779485117511,24.96,75935.59,0.0,0.13681,0.00012,16.15469]
[1779485118289,24.96,75944.83,0.0,0.13791,0.00012,16.24551]
[1779485122817,24.96,75956.8,0.0,0.13938,0.00012,16.36576]
[1779485127851,24.96,75959.91,0.0,0.13978,0.00012,16.39831]
[1779485128871,24.96,75959.91,0.0,0.13978,0.00012,16.39831]
[1779485133563,24.97,75960.77,0.0,0.13988,0.00012,16.40431]
[1779485133897,24.97,75960.77,0.0,0.13988,0.00012,16.40431]
[1779485134210,24.97,75965.48,0.0,0.14045,0.00012,16.45074]
[1779485135275,24.97,75965.48,0.0,0.14045,0.00012,16.45074]
[1779485135279,24.97,75965.48,0.0,0.14045,0.00012,16.45074]
[1779485135376,24.97,75970.98,0.0,0.14111,0.00012,16.50497]
[1779485140957,24.96,75973.74,0.0,0.14144,0.00012,16.53148]
[1779485143465,24.96,75974.46,0.0,0.14153,0.00012,16.53842]
[1779485143567,24.96,75974.87,0.0,0.14157,0.00012,16.54213]
[1779485149033,24.96,75977.43,0.0,0.14187,0.00012,16.56647]
[1779485154049,24.96,75979.58,0.0,0.14212,0.00012,16.58675]
[1779485159103,24.96,75979.92,0.0,0.14215,0.00012,16.58914]
[1779485159752,24.96,75979.92,0.0,0.14215,0.00012,16.58914]
[1779485159908,24.96,75979.92,0.0,0.14215,0.00012,16.58914]
[1779485160549,24.96,75980.87,0.0,0.14226,0.00012,16.59814]
[1779485161959,24.96,75980.87,0.0,0.14226,0.00012,16.59794]
[1779485161968,24.96,75980.87,0.0,0.14226,0.00012,16.59794]
[1779485162000,24.96,75980.87,0.0,0.14226,0.00012,16.59794]
[1779485163110,24.96,75980.87,0.0,0.14226,0.00012,16.59775]
[1779485164011,24.96,75980.87,0.0,0.14226,0.00012,16.59775]
[1779485164118,24.96,75981.15,0.0,0.14229,0.00012,16.60032]
[1779485169173,24.96,75981.92,0.0,0.14237,0.00012,16.60696]
[1779485174189,24.96,75982.5,0.0,0.14243,0.00012,16.61178]
[1779485179224,24.96,75982.78,0.0,0.14246,0.00012,16.61366]
[1779485185266,24.95,75981.45,0.0,0.14228,0.00012,16.59962]
[1779485190301,24.95,75986.96,0.0,0.14294,0.00012,16.65309]
[1779485195337,24.95,75985.12,0.0,0.14268,0.00012,16.63028]
[1779485200372,24.95,75983.34,0.0,0.14245,0.00012,16.61187]
[1779485205406,24.95,75974.26,0.0,0.14134,0.00012,16.52178]
[1779485211449,24.95,75967.59,0.0,0.14052,0.00012,16.45576]
[1779485216483,24.95,75960.72,0.0,0.13969,0.00012,16.38795]
[1779485223533,24.95,75960.0,0.0,0.1396,0.00012,16.38085]
[1779485228568,24.95,75967.36,0.0,0.14049,0.00012,16.45328]
[1779485236623,24.95,75970.54,0.0,0.14087,0.00012,16.48378]
[1779485241660,24.95,75975.83,0.0,0.1415,0.00012,16.53532]
[1779485246886,24.95,75976.54,0.0,0.14158,0.00012,16.54174]
[1779485253745,24.95,75978.07,0.0,0.14173,0.00012,16.55204]
[1779485258788,24.94,75977.93,0.0,0.14171,0.00012,16.54997]
[1779485263820,24.94,75979.09,0.0,0.14184,0.00012,16.56071]
[1779485269441,24.94,75979.14,0.0,0.14184,0.00012,16.56077]
[1779485275190,24.94,75967.21,0.0,0.14038,0.00012,16.44284]
[1779485277007,24.94,75965.65,0.0,0.1402,0.00012,16.42749]
[1779485277309,24.94,75965.65,0.0,0.1402,0.00012,16.42756]
[1779485279061,24.94,75965.65,0.0,0.1402,0.00012,16.4276]
[1779485279065,24.94,75965.65,0.0,0.1402,0.00012,16.4276]
[1779485279154,24.94,75959.69,0.0,0.13948,0.00012,16.36891]
[1779485280193,24.94,75959.69,0.0,0.13948,0.00012,16.36891]
[1779485281121,24.94,75959.02,0.0,0.1394,0.00012,16.36237]
[1779485281141,24.94,75958.26,0.0,0.13931,0.00012,16.35495]
[1779485283179,24.94,75957.64,0.0,0.13923,0.00012,16.34892]
[1779485287000,24.94,75947.04,0.0,0.13797,0.00012,16.24516]
[1779485287295,24.94,75947.04,0.0,0.13797,0.00012,16.24516]
[1779485293428,24.95,75947.59,0.0,0.13805,0.00012,16.25181]
[1779485298922,24.95,75948.7,0.0,0.13819,0.00012,16.26362]
[1779485298949,24.95,75948.7,0.0,0.13819,0.00012,16.26362]
[1779485304100,24.95,75957.31,0.0,0.13925,0.00012,16.35037]
[1779485306935,24.95,75958.48,0.0,0.1394,0.00012,16.36257]
[1779485306937,24.95,75958.48,0.0,0.1394,0.00012,16.36257]
[1779485307122,24.95,75961.44,0.0,0.13976,0.00012,16.39201]
[1779485312341,24.95,75969.02,0.0,0.14065,0.00012,16.46279]
[1779485318199,24.95,75976.03,0.0,0.1415,0.00012,16.5313]
[1779485324435,24.95,75979.0,0.0,0.14185,0.00012,16.56013]
[1779485328819,24.95,75987.14,0.0,0.14284,0.00012,16.63949]
[1779485329046,24.95,75987.14,0.0,0.14284,0.00012,16.63949]
[1779485329275,24.95,75987.14,0.0,0.14283,0.00012,16.63929]
[1779485334313,24.95,75988.4,0.0,0.14298,0.00012,16.65077]
[1779485340354,24.94,75991.13,0.0,0.1433,0.00012,16.67656]
[1779485346396,24.94,75992.86,0.0,0.14349,0.00012,16.69241]
[1779485348709,24.94,75992.86,0.0,0.14349,0.00012,16.69241]
[1779485349417,24.94,75993.02,0.0,0.1435,0.00012,16.6934]
[1779485350770,24.94,75993.02,0.0,0.1435,0.00012,16.6934]
[1779485351430,24.94,75998.9,0.0,0.14422,0.00012,16.75101]
[1779485352925,24.94,75998.74,0.0,0.1442,0.00012,16.74917]
[1779485353445,24.94,75998.9,0.0,0.14422,0.00012,16.75049]
[1779485358480,24.94,75997.97,0.0,0.14409,0.00012,16.74004]
[1779485363264,24.94,75998.54,0.0,0.14414,0.00012,16.74462]
[1779485363515,24.94,75997.9,0.0,0.14406,0.00012,16.73804]
[1779485368550,24.94,75996.84,0.0,0.14391,0.00012,16.72629]
[1779485373585,24.93,75993.88,0.0,0.14351,0.00012,16.69227]
[1779485378620,24.93,75994.28,0.0,0.14355,0.00012,16.69525]
[1779485384664,24.93,75994.54,0.0,0.14356,0.00012,16.69664]
[1779485389697,24.93,75995.43,0.0,0.14366,0.00012,16.70443]
[1779485394732,24.93,75998.05,0.0,0.14397,0.00012,16.72926]
[1779485400799,24.93,75997.11,0.0,0.14383,0.00012,16.71851]
[1779485405810,24.93,75993.61,0.0,0.14339,0.00012,16.68275]
[1779485410869,24.92,75992.97,0.0,0.1433,0.00012,16.67547]
[1779485417897,24.92,75992.97,0.0,0.14328,0.00012,16.67419]
[1779485424946,24.92,75993.5,0.0,0.14333,0.00012,16.67812]
[1779485431009,24.92,75993.69,0.0,0.14331,0.00012,16.67506]
[1779485437507,24.92,75993.86,0.0,0.14332,0.00012,16.67601]
[1779485443077,24.92,75993.7,0.0,0.14329,0.00012,16.67332]
[1779485448114,24.92,75993.89,0.0,0.1433,0.00012,16.67439]
[1779485453146,24.92,75996.24,0.0,0.14358,0.00012,16.69683]
[1779485458184,24.91,75994.26,0.0,0.14333,0.00012,16.6765]
[1779485463217,24.91,75997.57,0.0,0.14373,0.00012,16.7084]
[1779485468252,24.91,75996.44,0.0,0.14357,0.00012,16.69626]
[1779485476308,24.91,75995.89,0.0,0.14349,0.00012,16.68935]
[1779485481344,24.91,75994.56,0.0,0.14331,0.00012,16.67532]
[1779485482612,24.91,76006.49,0.0,0.14478,0.00012,16.79315]
[1779485488392,24.91,76004.23,0.0,0.14448,0.00012,16.76902]
[1779485493834,24.91,76004.13,0.0,0.14443,0.00012,16.76359]
[1779485499469,24.9,76006.15,0.0,0.14466,0.00012,16.78157]
[1779485504505,24.9,76004.79,0.0,0.14447,0.00012,16.76689]
[1779485509540,24.9,76005.32,0.0,0.14452,0.00012,16.77098]
[1779485514574,24.9,76005.62,0.0,0.14455,0.00012,16.77283]
[1779485519610,24.9,76005.54,0.0,0.14452,0.00012,16.77089]
[1779485524644,24.89,76004.73,0.0,0.14441,0.00012,16.76149]
[1779485531721,24.89,76002.56,0.0,0.14411,0.00012,16.73817]
[1779485535515,24.89,76001.21,0.0,0.14394,0.00012,16.72429]
[1779485535721,24.89,76000.93,0.0,0.1439,0.00012,16.721]
[1779485537854,24.89,76010.02,0.0,0.14502,0.00012,16.81042]
[1779485543777,24.89,76012.73,0.0,0.14532,0.00012,16.8345]
[1779485549821,24.88,76014.57,0.0,0.14551,0.00012,16.84985]
[1779485554854,24.88,76017.1,0.0,0.14577,0.00012,16.86874]
[1779485561904,24.87,76016.56,0.0,0.14565,0.00012,16.85959]
[1779485566939,24.87,76015.68,0.0,0.14551,0.00012,16.84818]
[1779485572010,24.87,76014.04,0.0,0.14527,0.00012,16.82928]
[1779485577010,24.86,76017.0,0.0,0.1456,0.00012,16.85596]
[1779485582049,24.86,76018.28,0.0,0.14573,0.00012,16.86584]
[1779485587084,24.86,76016.82,0.0,0.14551,0.00012,16.84851]
[1779485592153,24.85,76018.05,0.0,0.14562,0.00012,16.85738]
[1779485597928,24.85,76022.04,0.0,0.14609,0.00012,16.89478]
[1779485603197,24.84,76028.81,0.0,0.14688,0.00013,16.9578]
[1779485608231,24.84,76028.98,0.0,0.14686,0.00013,16.95608]
[1779485613266,24.84,76028.95,0.0,0.14679,0.00013,16.94877]
[1779485618302,24.83,76029.35,0.0,0.14679,0.00013,16.94941]
[1779485623337,24.83,76028.91,0.0,0.1467,0.00013,16.94174]
[1779485628372,24.82,76028.25,0.0,0.14657,0.00013,16.93199]
[1779485634418,24.82,76028.51,0.0,0.14656,0.00013,16.93082]
[1779485639454,24.81,76029.42,0.0,0.14663,0.00013,16.93677]
[1779485644489,24.81,76023.72,0.0,0.14588,0.00013,16.87706]
[1779485649525,24.81,76014.37,0.0,0.14468,0.00012,16.78187]
[1779485650761,24.81,76014.37,0.0,0.14468,0.00012,16.78187]
[1779485650776,24.81,76014.37,0.0,0.14468,0.00012,16.78187]
[1779485650852,24.81,76013.94,0.0,0.14462,0.00012,16.77718]
[1779485656575,24.8,76006.19,0.0,0.14361,0.00012,16.69585]
[1779485661608,24.8,76006.37,0.0,0.14359,0.00012,16.69437]
[1779485666753,24.79,76005.13,0.0,0.1434,0.00012,16.67956]
[1779485666867,24.79,76005.13,0.0,0.1434,0.00012,16.67956]
[1779485667031,24.79,76007.48,0.0,0.14369,0.00012,16.70233]
[1779485668920,24.79,76007.48,0.0,0.14368,0.00012,16.70196]
[1779485669016,24.79,76007.34,0.0,0.14366,0.00012,16.70019]
[1779485670033,24.79,76007.34,0.0,0.14366,0.00012,16.70019]
[1779485670964,24.79,76007.48,0.0,0.14367,0.00012,16.70122]
[1779485671097,24.79,76007.48,0.0,0.14364,0.00012,16.69722]
[1779485676107,24.79,75998.58,0.0,0.14252,0.00012,16.60725]
[1779485677119,24.79,75997.11,0.0,0.14234,0.00012,16.59228]
[1779485677135,24.79,75997.11,0.0,0.14234,0.00012,16.59228]
[1779485679168,24.79,75993.5,0.0,0.14188,0.00012,16.55534]
[1779485679181,24.79,75993.5,0.0,0.14188,0.00012,16.55534]
[1779485683257,24.79,75991.95,0.0,0.14167,0.00012,16.53837]
[1779485683261,24.79,75991.95,0.0,0.14167,0.00012,16.53837]
[1779485686653,24.78,75991.01,0.0,0.14154,0.00012,16.52792]
[1779485687355,24.78,75987.33,0.0,0.14108,0.00012,16.49102]
[1779485687369,24.78,75987.33,0.0,0.14108,0.00012,16.49102]
[1779485687379,24.78,75987.33,0.0,0.14108,0.00012,16.49102]
[1779485692829,24.78,75984.59,0.0,0.14073,0.00012,16.46267]
[1779485697865,24.78,75985.65,0.0,0.14085,0.00012,16.47225]
[1779485702924,24.78,75982.41,0.0,0.14044,0.00012,16.43912]
[1779485707935,24.78,75980.94,0.0,0.14025,0.00012,16.42341]
[1779485712969,24.78,75978.94,0.0,0.13999,0.00012,16.4025]
[1779485718005,24.78,75980.8,0.0,0.14021,0.00012,16.41995]
[1779485723041,24.77,75985.22,0.0,0.14073,0.00012,16.46239]
[1779485728078,24.77,75986.73,0.0,0.1409,0.00012,16.47613]
[1779485733140,24.77,75987.03,0.0,0.1409,0.00012,16.47444]
[1779485738147,24.77,75987.28,0.0,0.14091,0.00012,16.47532]
[1779485741189,24.77,75987.4,0.0,0.14091,0.00012,16.4758]
[1779485746203,24.77,75987.5,0.0,0.1409,0.00012,16.47463]
[1779485751238,24.76,75985.9,0.0,0.14068,0.00012,16.45707]
[1779485756273,24.76,75990.65,0.0,0.14124,0.00012,16.50264]
[1779485761311,24.76,75990.64,0.0,0.14121,0.00012,16.50024]
[1779485766343,24.76,75996.98,0.0,0.14199,0.00012,16.56295]
[1779485771884,24.76,75997.71,0.0,0.14206,0.00012,16.5693]
[1779485777420,24.75,75999.79,0.0,0.14229,0.00012,16.58753]
[1779485782455,24.75,76002.23,0.0,0.14257,0.00012,16.61015]
[1779485787489,24.75,76001.92,0.0,0.14251,0.00012,16.60506]
[1779485789824,24.75,76000.92,0.0,0.14238,0.00012,16.5947]
[1779485789849,24.75,76000.92,0.0,0.14238,0.00012,16.5947]
[1779485789877,24.75,76000.92,0.0,0.14238,0.00012,16.5947]
[1779485789888,24.75,76008.09,0.0,0.14326,0.00012,16.6656]
[1779485791859,24.75,76008.25,0.0,0.14327,0.00012,16.66671]
[1779485791885,24.75,76008.25,0.0,0.14327,0.00012,16.66671]
[1779485791966,24.75,76011.92,0.0,0.1437,0.00012,16.69908]
[1779485793932,24.75,76011.92,0.0,0.14369,0.00012,16.69855]
[1779485794216,24.74,76012.32,0.0,0.14373,0.00012,16.70203]
[1779485798081,24.74,76014.32,0.0,0.14397,0.00012,16.72081]
[1779485798087,24.74,76014.32,0.0,0.14397,0.00012,16.72081]
[1779485802254,24.74,76014.44,0.0,0.14396,0.00012,16.72044]
[1779485802595,24.74,76015.3,0.0,0.14406,0.00012,16.72829]
[1779485807634,24.74,76015.55,0.0,0.14406,0.00012,16.72804]
[1779485812668,24.73,76015.32,0.0,0.14399,0.00012,16.72274]
[1779485817703,24.73,76014.51,0.0,0.14385,0.00012,16.71155]
[1779485822738,24.73,76014.39,0.0,0.14379,0.00012,16.70721]
[1779485827774,24.72,76013.67,0.0,0.14366,0.00012,16.6969]
[1779485828772,24.72,76013.67,0.0,0.14366,0.00012,16.6969]
[1779485830709,24.72,76007.1,0.0,0.14283,0.00012,16.63021]
[1779485830922,24.72,76007.1,0.0,0.14283,0.00012,16.63021]
[1779485831266,24.72,76007.1,0.0,0.14283,0.00012,16.63021]
[1779485831021,24.72,75989.74,0.0,0.14069,0.00012,16.45695]
[1779485831804,24.72,75989.74,0.0,0.14068,0.00012,16.45657]
[1779485837242,24.72,75982.59,0.0,0.1398,0.00012,16.38446]
[1779485842322,24.72,75991.16,0.0,0.14083,0.00012,16.46808]
[1779485847916,24.71,75996.07,0.0,0.1414,0.00012,16.51464]
[1779485852950,24.71,75995.02,0.0,0.14122,0.00012,16.49865]
[1779485858993,24.71,75994.07,0.0,0.14108,0.00012,16.48707]
[1779485864065,24.71,75989.47,0.0,0.14049,0.00012,16.43971]
[1779485870071,24.7,75990.61,0.0,0.14061,0.00012,16.44933]
[1779485877119,24.7,75989.67,0.0,0.14047,0.00012,16.43802]
[1779485882153,24.7,75987.84,0.0,0.14023,0.00012,16.41856]
[1779485887199,24.7,75980.55,0.0,0.13933,0.00012,16.34509]
[1779485892230,24.7,75978.97,0.0,0.13913,0.00012,16.32883]
[1779485897266,24.7,75976.56,0.0,0.13883,0.00012,16.30443]
[1779485902299,24.7,75980.67,0.0,0.13933,0.00012,16.34496]
[1779485907335,24.7,75983.55,0.0,0.13967,0.00012,16.37312]
[1779485912369,24.69,75991.12,0.0,0.14056,0.00012,16.44402]
[1779485918027,24.69,75992.05,0.0,0.14067,0.00012,16.4523]
[1779485924091,24.69,75994.94,0.0,0.141,0.00012,16.47952]
[1779485930547,24.69,75993.72,0.0,0.14084,0.00012,16.46654]
[1779485936019,24.69,75991.97,0.0,0.14059,0.00012,16.44655]
[1779485942066,24.69,75991.77,0.0,0.14055,0.00012,16.44298]
[1779485948623,24.68,75991.29,0.0,0.14046,0.00012,16.43604]
[1779485953656,24.68,75990.1,0.0,0.1403,0.00012,16.42289]
[1779485964054,24.68,75989.85,0.0,0.14026,0.00012,16.41989]
[1779485969772,24.68,75988.84,0.0,0.1401,0.00012,16.40633]
[1779485974838,24.67,75994.01,0.0,0.14069,0.00012,16.45297]
[1779485980850,24.67,75999.02,0.0,0.14128,0.00012,16.5009]
[1779485985884,24.67,76001.17,0.0,0.14152,0.00012,16.52043]
[1779485990920,24.67,76002.64,0.0,0.14168,0.00012,16.53308]
[1779485996078,24.66,76003.58,0.0,0.14177,0.00012,16.54079]
[1779485996584,24.66,75999.64,0.0,0.14128,0.00012,16.50107]
[1779485998409,24.66,75972.25,0.0,0.13792,0.00012,16.22742]
[1779486001849,24.66,75972.41,0.0,0.13794,0.00012,16.22885]
[1779486004046,24.66,75984.55,0.0,0.13941,0.00012,16.34943]
[1779486009081,24.66,75986.26,0.0,0.13961,0.00012,16.36579]
[1779486012344,24.66,75987.73,0.0,0.13979,0.00012,16.38019]
[1779486021175,24.66,75987.75,0.0,0.13978,0.00012,16.37924]
[1779486024196,24.66,75976.33,0.0,0.13838,0.00012,16.26535]
[1779486029232,24.66,75977.7,0.0,0.13855,0.00012,16.27913]
[1779486034267,24.66,75981.13,0.0,0.13895,0.00012,16.30975]
[1779486039301,24.66,75983.46,0.0,0.13924,0.00012,16.33352]
[1779486044337,24.66,75985.27,0.0,0.13947,0.00012,16.3521]
[1779486049372,24.66,75989.0,0.0,0.13993,0.00012,16.38945]
[1779486050193,24.66,75989.0,0.0,0.13993,0.00012,16.38945]
[1779486055414,24.66,75986.48,0.0,0.13962,0.00012,16.3644]
[1779486060432,24.66,75984.94,0.0,0.13943,0.00012,16.3491]
[1779486060563,24.66,75984.18,0.0,0.13934,0.00012,16.34154]
[1779486061018,24.66,75984.18,0.0,0.13934,0.00012,16.34154]
[1779486061078,24.66,75984.18,0.0,0.13934,0.00012,16.34154]
[1779486063472,24.66,75997.39,0.0,0.14096,0.00012,16.47366]
[1779486065989,24.66,75989.48,0.0,0.13999,0.00012,16.39439]
[1779486066012,24.66,75989.48,0.0,0.13999,0.00012,16.39439]
[1779486071533,24.66,75988.45,0.0,0.13986,0.00012,16.38391]
[1779486077576,24.66,75988.19,0.0,0.13982,0.00012,16.38115]
[1779486082610,24.66,75988.06,0.0,0.13981,0.00012,16.37972]
[1779486094694,24.66,75987.56,0.0,0.13972,0.00012,16.37082]
[1779486100736,24.66,75986.81,0.0,0.13962,0.00012,16.36329]
[1779486105773,24.66,75986.81,0.0,0.13962,0.00012,16.36332]
[1779486108955,24.66,75981.74,0.0,0.13901,0.00012,16.31339]
[1779486110016,24.66,75980.56,0.0,0.13887,0.00012,16.30194]
[1779486110193,24.66,75980.56,0.0,0.13887,0.00012,16.30194]
[1779486112975,24.66,75978.14,0.0,0.13858,0.00012,16.27809]
[1779486118198,24.66,75975.25,0.0,0.13826,0.00012,16.25146]
[1779486123896,24.67,75973.28,0.0,0.13805,0.00012,16.23462]
[1779486128936,24.67,75971.87,0.0,0.1379,0.00012,16.22257]
[1779486134029,24.67,75969.09,0.0,0.13759,0.00012,16.19659]
[1779486141616,24.67,75971.04,0.0,0.13784,0.00012,16.21749]
[1779486147066,24.68,75968.46,0.0,0.13758,0.00012,16.19576]
[1779486148192,24.68,75968.46,0.0,0.13758,0.00012,16.19576]
[1779486154114,24.68,75970.84,0.0,0.13788,0.00012,16.21889]
[1779486159148,24.69,75970.25,0.0,0.13784,0.00012,16.21542]
[1779486164259,24.69,75974.69,0.0,0.1384,0.00012,16.26149]
[1779486165309,24.69,75973.57,0.0,0.13827,0.00012,16.25083]
[1779486171440,24.69,75969.04,0.0,0.13776,0.00012,16.20892]
[1779486177617,24.7,75967.76,0.0,0.13765,0.00012,16.19947]
[1779486183319,24.7,75963.5,0.0,0.13718,0.00012,16.16118]
[1779486188352,24.71,75961.22,0.0,0.13694,0.00012,16.14153]
[1779486193388,24.71,75957.37,0.0,0.13652,0.00012,16.10646]
[1779486195280,24.71,75954.32,0.0,0.13616,0.00012,16.0769]
[1779486197195,24.71,75953.94,0.0,0.13613,0.00012,16.07448]
[1779486197225,24.71,75953.94,0.0,0.13613,0.00012,16.07448]
[1779486197242,24.71,75953.94,0.0,0.13613,0.00012,16.07448]
[1779486202451,24.72,75948.59,0.0,0.13554,0.00012,16.0253]
[1779486207531,24.72,75946.28,0.0,0.13531,0.00012,16.0065]
[1779486208207,24.72,75946.01,0.0,0.13529,0.00012,16.00484]
[1779486213528,24.75,75944.48,0.0,0.13538,0.00012,16.00963]
[1779486213948,24.75,75944.48,0.0,0.13538,0.00012,16.00963]
[1779486219570,24.82,75937.54,0.0,0.13526,0.00012,15.99852]
[1779486224605,24.86,75933.57,0.0,0.13515,0.00012,15.98889]
[1779486229642,24.9,75931.13,0.0,0.13522,0.00012,15.99452]
[1779486234677,24.9,75933.58,0.0,0.13557,0.00012,16.02308]
[1779486239712,24.92,75925.61,0.0,0.13479,0.00012,15.95792]
[1779486240719,24.93,75915.66,0.0,0.13373,0.00012,15.86986]
[1779486244764,24.99,75902.16,0.0,0.13269,0.00012,15.78181]
[1779486250229,25.05,75901.44,0.0,0.13317,0.00012,15.82129]
[1779486250390,25.05,75901.44,0.0,0.13317,0.00012,15.82129]
[1779486252694,25.1,75885.11,0.0,0.13179,0.00012,15.70488]
[1779486253482,25.1,75885.11,0.0,0.13179,0.00012,15.70488]
[1779486253528,25.1,75885.11,0.0,0.13179,0.00012,15.70488]
[1779486253588,25.11,75883.64,0.0,0.13174,0.00012,15.69976]
[1779486255733,25.13,75893.83,0.0,0.13312,0.00012,15.81559]
[1779486255778,25.13,75893.83,0.0,0.13312,0.00012,15.81559]
[1779486257315,25.13,75893.83,0.0,0.13312,0.00012,15.81559]
[1779486257354,25.13,75893.83,0.0,0.13312,0.00012,15.81559]
[1779486257672,25.15,75928.44,0.0,0.13733,0.00012,16.16405]
[1779486258831,25.15,75931.69,0.0,0.13772,0.00012,16.19604]
[1779486259138,25.15,75934.79,0.0,0.13809,0.00012,16.22652]
[1779486262653,25.15,75945.03,0.0,0.13933,0.00012,16.32768]
[1779486267915,25.15,75952.19,0.0,0.1402,0.00012,16.39841]
[1779486272950,25.15,75955.4,0.0,0.14056,0.00012,16.42591]
[1779486274831,25.15,75955.99,0.0,0.14063,0.00012,16.43162]
[1779486277493,25.15,75953.82,0.0,0.14037,0.00012,16.41029]
[1779486283020,25.15,75944.83,0.0,0.13929,0.00012,16.32261]
[1779486288057,25.15,75938.13,0.0,0.13849,0.00012,16.25771]
[1779486293091,25.15,75935.6,0.0,0.1382,0.00012,16.23386]
[1779486294536,25.15,75935.6,0.0,0.1382,0.00012,16.23386]
[1779486295747,25.15,75931.61,0.0,0.13773,0.00012,16.19515]
[1779486296166,25.15,75921.32,0.0,0.13652,0.00012,16.09538]
[1779486299753,25.15,75932.56,0.0,0.13786,0.00012,16.2061]
[1779486301148,25.15,75944.44,0.0,0.13929,0.00012,16.32237]
[1779486303968,25.15,75946.09,0.0,0.13949,0.00012,16.3386]
[1779486304170,25.15,75950.37,0.0,0.14,0.00012,16.38041]
[1779486304883,25.15,75950.37,0.0,0.14,0.00012,16.38041]
[1779486306358,25.15,75962.07,0.0,0.14141,0.00012,16.49477]
[1779486310214,25.15,75974.16,0.0,0.14287,0.00012,16.61215]
[1779486314242,25.15,75964.48,0.0,0.14168,0.00012,16.51644]
[1779486319276,25.15,75972.97,0.0,0.14269,0.00012,16.59777]
[1779486324311,25.15,75981.36,0.0,0.14369,0.00012,16.67826]
[1779486329346,25.14,75983.29,0.0,0.1439,0.00012,16.69535]
[1779486337482,25.14,75982.72,0.0,0.14379,0.00012,16.68457]
[1779486343571,25.14,75983.95,0.0,0.14389,0.00012,16.69307]
[1779486349486,25.13,75986.39,0.0,0.14415,0.00012,16.71418]
[1779486354521,25.13,75991.57,0.0,0.14476,0.00012,16.76248]
[1779486359559,25.13,75990.46,0.0,0.14458,0.00012,16.74821]
[1779486364590,25.12,75989.57,0.0,0.14443,0.00012,16.73613]
[1779486365201,25.12,75989.57,0.0,0.14443,0.00012,16.73613]
[1779486365583,25.12,75989.57,0.0,0.14443,0.00012,16.73613]
[1779486365603,25.12,75991.48,0.0,0.14465,0.00012,16.75421]
[1779486370634,25.12,75990.62,0.0,0.1445,0.00012,16.74229]
[1779486375668,25.11,75990.1,0.0,0.1444,0.00012,16.73377]
[1779486380703,25.11,75989.32,0.0,0.14426,0.00012,16.72276]
[1779486385737,25.1,75988.53,0.0,0.14412,0.00012,16.7117]
[1779486390810,25.1,75982.5,0.0,0.14334,0.00012,16.64933]
[1779486395843,25.1,75983.89,0.0,0.14345,0.00012,16.65671]
[1779486401886,25.09,75985.23,0.0,0.14357,0.00012,16.66655]
[1779486404271,25.09,75985.87,0.0,0.14363,0.00012,16.67164]
[1779486413248,25.08,75991.56,0.0,0.14427,0.00012,16.72265]
[1779486419006,25.08,75990.86,0.0,0.14413,0.00012,16.71119]
[1779486422326,25.08,75990.94,0.0,0.14412,0.00012,16.71055]
[1779486428093,25.07,75991.14,0.0,0.14408,0.00012,16.70769]
[1779486433103,25.07,75990.87,0.0,0.144,0.00012,16.70154]
[1779486438138,25.06,75991.34,0.0,0.14402,0.00012,16.70267]
[1779486441396,25.06,75990.99,0.0,0.14395,0.00012,16.69782]
[1779486447202,25.05,75992.47,0.0,0.14407,0.00012,16.70749]
[1779486450166,25.05,75992.12,0.0,0.14401,0.00012,16.70261]
[1779486458304,25.04,75992.13,0.0,0.1439,0.00012,16.69194]
[1779486461414,25.04,75992.13,0.0,0.14388,0.00012,16.69053]
[1779486467343,25.03,75999.25,0.0,0.14469,0.00012,16.75524]
[1779486470733,25.03,75999.49,0.0,0.1447,0.00012,16.756]
[1779486470918,25.03,76000.1,0.0,0.14476,0.00012,16.76121]
[1779486474482,25.03,76002.21,0.0,0.14499,0.00012,16.77964]
[1779486474490,25.03,76002.21,0.0,0.14499,0.00012,16.77964]
[1779486474564,25.03,76002.21,0.0,0.14499,0.00012,16.77964]
[1779486474583,25.03,76002.61,0.0,0.14503,0.00012,16.78283]
[1779486480319,25.02,76004.73,0.0,0.14525,0.00012,16.79986]
[1779486483360,25.02,76007.39,0.0,0.14554,0.00012,16.8236]
[1779486483775,25.02,76010.77,0.0,0.14595,0.00012,16.85607]
[1779486486830,25.01,76011.94,0.0,0.14607,0.00012,16.86584]
[1779486486838,25.01,76011.94,0.0,0.14607,0.00012,16.86584]
[1779486486844,25.01,76011.94,0.0,0.14607,0.00012,16.86584]
[1779486486927,25.01,76012.74,0.0,0.14616,0.00012,16.87283]
[1779486489708,25.01,76012.73,0.0,0.14614,0.00012,16.87132]
[1779486489891,25.01,76012.73,0.0,0.14614,0.00012,16.87132]
[1779486489894,25.01,76014.28,0.0,0.14633,0.00012,16.88591]
[1779486495542,25.0,76009.32,0.0,0.14566,0.00012,16.83288]
[1779486500576,25.0,76007.81,0.0,0.14543,0.00012,16.81475]
[1779486505612,25.0,76005.74,0.0,0.14513,0.00012,16.79122]
[1779486510395,24.99,76003.14,0.0,0.14477,0.00012,16.76281]
[1779486511500,24.99,75999.67,0.0,0.14434,0.00012,16.72786]
[1779486511933,24.99,75995.35,0.0,0.14377,0.00012,16.68094]
[1779486515585,24.99,75993.75,0.0,0.14355,0.00012,16.6633]
[1779486515601,24.99,75993.75,0.0,0.14355,0.00012,16.6633]
[1779486516121,24.99,75993.75,0.0,0.14354,0.00012,16.6627]
[1779486516145,24.99,75993.75,0.0,0.14354,0.00012,16.6627]
[1779486516689,24.99,75993.75,0.0,0.14353,0.00012,16.66209]
[1779486517659,24.99,75993.75,0.0,0.14353,0.00012,16.66209]
[1779486517676,24.99,75993.75,0.0,0.14353,0.00012,16.66209]
[1779486517759,24.99,75992.32,0.0,0.14335,0.00012,16.6474]
[1779486518158,24.99,75992.32,0.0,0.14335,0.00012,16.6474]
[1779486519018,24.99,75991.83,0.0,0.14328,0.00012,16.64193]
[1779486519705,24.99,75991.83,0.0,0.14328,0.00012,16.64193]
[1779486519705,24.99,75991.83,0.0,0.14328,0.00012,16.64193]
[1779486519719,24.99,75991.83,0.0,0.14328,0.00012,16.64193]
[1779486524745,24.98,75991.55,0.0,0.1432,0.00012,16.63539]
[1779486529780,24.98,75991.0,0.0,0.14309,0.00012,16.62692]
[1779486534815,24.97,75980.32,0.0,0.14175,0.00012,16.51892]
[1779486539850,24.97,75977.03,0.0,0.14132,0.00012,16.48402]
[1779486544885,24.97,75975.68,0.0,0.14113,0.00012,16.46855]
[1779486549920,24.96,75974.41,0.0,0.14095,0.00012,16.45398]
[1779486554954,24.96,75980.95,0.0,0.14172,0.00012,16.51645]
[1779486560996,24.96,75984.03,0.0,0.14206,0.00012,16.54381]
[1779486566033,24.95,75991.4,0.0,0.14293,0.00012,16.61383]
[1779486571069,24.95,75994.1,0.0,0.14319,0.00012,16.63351]
[1779486576106,24.95,75994.22,0.0,0.14316,0.00012,16.63114]
[1779486582084,24.94,75994.66,0.0,0.14317,0.00012,16.63212]
[1779486587745,24.94,75993.41,0.0,0.14297,0.00012,16.61643]
[1779486596246,24.93,75995.62,0.0,0.14316,0.00012,16.63124]
[1779486598850,24.93,75995.62,0.0,0.14316,0.00012,16.63124]
[1779486600050,24.92,75985.79,0.0,0.14191,0.00012,16.53122]
[1779486606031,24.92,75976.89,0.0,0.1408,0.00012,16.44123]
[1779486608087,24.92,75974.4,0.0,0.14048,0.00012,16.41572]
[1779486608740,24.92,75972.63,0.0,0.14026,0.00012,16.3974]
[1779486614382,24.92,75971.91,0.0,0.14014,0.00012,16.38806]
[1779486619421,24.91,75970.56,0.0,0.13995,0.00012,16.3729]
[1779486627474,24.91,75973.33,0.0,0.14025,0.00012,16.39732]
[1779486633517,24.91,75973.96,0.0,0.14027,0.00012,16.39714]
[1779486638552,24.9,75976.8,0.0,0.14059,0.00012,16.42323]
[1779486643590,24.9,75981.06,0.0,0.14109,0.00012,16.46318]
[1779486648621,24.9,75981.22,0.0,0.14108,0.00012,16.46261]
[1779486653658,24.9,75979.93,0.0,0.14089,0.00012,16.44775]
[1779486659702,24.89,75978.89,0.0,0.14074,0.00012,16.43505]
[1779486664734,24.89,75974.39,0.0,0.14016,0.00012,16.38871]
[1779486669793,24.89,75975.65,0.0,0.1403,0.00012,16.3996]
[1779486674807,24.89,75977.71,0.0,0.14053,0.00012,16.4184]
[1779486679843,24.88,75979.33,0.0,0.14071,0.00012,16.4327]
[1779486684876,24.88,75983.11,0.0,0.14114,0.00012,16.4682]
[1779486689936,24.88,75982.89,0.0,0.1411,0.00012,16.46454]
[1779486692028,24.88,75982.89,0.0,0.1411,0.00012,16.46445]
[1779486695953,24.88,75997.03,0.0,0.14279,0.00012,16.59937]
[1779486700988,24.87,76002.81,0.0,0.14346,0.00012,16.65348]
[1779486706025,24.87,76006.23,0.0,0.14384,0.00012,16.68405]
[1779486711062,24.87,76008.31,0.0,0.14406,0.00012,16.70126]
[1779486717103,24.86,76004.98,0.0,0.1436,0.00012,16.66457]
[1779486722140,24.86,76003.48,0.0,0.14338,0.00012,16.64673]
[1779486724124,24.86,76003.46,0.0,0.14337,0.00012,16.64596]
[1779486726168,24.85,75990.48,0.0,0.14175,0.00012,16.51568]
[1779486731493,24.85,75987.21,0.0,0.14133,0.00012,16.48185]
[1779486737246,24.85,75987.95,0.0,0.1414,0.00012,16.48793]
[1779486742279,24.85,75986.83,0.0,0.14126,0.00012,16.4769]
[1779486747314,24.85,75985.85,0.0,0.14114,0.00012,16.46717]
[1779486752350,24.85,75984.54,0.0,0.14096,0.00012,16.4505]
[1779486757386,24.85,75979.95,0.0,0.14039,0.00012,16.40455]
[1779486762426,24.85,75980.52,0.0,0.14045,0.00012,16.40944]
[1779486764161,24.85,75980.52,0.0,0.14045,0.00012,16.40944]
[1779486766486,24.85,75981.02,0.0,0.14052,0.00012,16.41467]
[1779486772650,24.85,75979.0,0.0,0.14028,0.00012,16.39556]
[1779486778376,24.85,75987.73,0.0,0.14136,0.00012,16.48313]
[1779486778866,24.85,75997.53,0.0,0.14257,0.00012,16.58031]
[1779486779473,24.85,75997.53,0.0,0.14257,0.00012,16.58031]
[1779486780579,24.85,76007.47,0.0,0.14379,0.00012,16.67878]
[1779486785588,24.85,76009.39,0.0,0.14401,0.00012,16.69617]
[1779486790648,24.84,76010.09,0.0,0.14405,0.00012,16.69927]
[1779486791808,24.84,76010.09,0.0,0.14405,0.00012,16.69927]
[1779486792543,24.84,76005.13,0.0,0.14343,0.00012,16.64939]
[1779486792714,24.84,76005.13,0.0,0.14343,0.00012,16.64939]
[1779486792829,24.84,76005.13,0.0,0.14343,0.00012,16.64939]
[1779486792865,24.84,76005.13,0.0,0.14343,0.00012,16.64939]
[1779486793132,24.84,76005.13,0.0,0.14343,0.00012,16.64939]
[1779486793178,24.84,76005.13,0.0,0.14343,0.00012,16.64939]
[1779486793231,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486793349,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486793385,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486793601,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486793626,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486793812,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486793835,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486794037,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486794231,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486794269,24.84,75988.81,0.0,0.14141,0.00012,16.48697]
[1779486794273,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486794420,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486794446,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486794621,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486794653,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486794832,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486794854,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486795037,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486795060,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486795073,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486795089,24.84,75976.65,0.0,0.13992,0.00012,16.36614]
[1779486795219,24.84,75984.78,0.0,0.14091,0.00012,16.44668]
[1779486795720,24.84,75984.78,0.0,0.14091,0.00012,16.44668]
[1779486795737,24.84,75984.78,0.0,0.14091,0.00012,16.44668]
[1779486795784,24.84,75984.78,0.0,0.14091,0.00012,16.44668]
[1779486795824,24.84,75984.78,0.0,0.14091,0.00012,16.44668]
[1779486796098,24.84,75985.43,0.0,0.14099,0.00012,16.45309]
[1779486797331,24.84,75985.43,0.0,0.14099,0.00012,16.45309]
[1779486797337,24.84,75986.64,0.0,0.14114,0.00012,16.46504]
[1779486797355,24.84,75986.64,0.0,0.14114,0.00012,16.46504]
[1779486802241,24.84,75983.05,0.0,0.14068,0.00012,16.42852]
[1779486802342,24.84,75980.09,0.0,0.14032,0.00012,16.399]
[1779486808150,24.84,75977.88,0.0,0.14004,0.00012,16.37646]
[1779486810188,24.84,75976.43,0.0,0.13987,0.00012,16.36233]
[1779486815394,24.84,75978.41,0.0,0.1401,0.00012,16.3792]
[1779486820834,24.84,75977.59,0.0,0.14001,0.00012,16.37215]
[1779486825870,24.84,75975.87,0.0,0.13981,0.00012,16.35618]
[1779486830904,24.85,75975.22,0.0,0.13975,0.00012,16.35082]
[1779486835938,24.85,75972.1,0.0,0.13938,0.00012,16.32116]
[1779486841004,24.85,75973.0,0.0,0.13951,0.00012,16.33132]
[1779486846010,24.85,75974.13,0.0,0.13966,0.00012,16.34372]
[1779486851045,24.85,75974.13,0.0,0.13968,0.00012,16.34507]
[1779486856079,24.85,75972.23,0.0,0.13947,0.00012,16.32783]
[1779486861115,24.86,75966.62,0.0,0.13881,0.00012,16.2743]
[1779486866150,24.86,75966.71,0.0,0.13885,0.00012,16.27708]
[1779486868444,24.86,75971.51,0.0,0.13944,0.00012,16.32519]
[1779486869302,24.86,75971.51,0.0,0.13944,0.00012,16.32519]
[1779486875220,24.86,75978.52,0.0,0.14028,0.00012,16.39234]
[1779486879254,24.86,75990.21,0.0,0.14172,0.00012,16.50875]
[1779486879475,24.86,75990.21,0.0,0.14172,0.00012,16.50875]
[1779486880260,24.86,75995.54,0.0,0.14238,0.00012,16.56155]
[1779486885292,24.86,75994.93,0.0,0.1423,0.00012,16.55528]
[1779486890328,24.86,75995.45,0.0,0.14236,0.00012,16.56012]
[1779486897376,24.86,75993.04,0.0,0.14206,0.00012,16.53574]
[1779486902411,24.86,75988.64,0.0,0.14151,0.00012,16.49188]
[1779486906182,24.86,75988.06,0.0,0.14144,0.00012,16.48599]
[1779486911474,24.86,75978.01,0.0,0.14021,0.00012,16.38673]
[1779486914417,24.86,75977.6,0.0,0.14016,0.00012,16.38274]
[1779486917036,24.86,75977.53,0.0,0.14016,0.00012,16.38225]
[1779486918515,24.86,75974.59,0.0,0.1398,0.00012,16.35338]
[1779486918520,24.86,75974.59,0.0,0.1398,0.00012,16.35338]
[1779486919028,24.86,75973.6,0.0,0.13968,0.00012,16.34369]
[1779486923211,24.86,75974.26,0.0,0.13977,0.00012,16.35047]
[1779486929127,24.86,75970.43,0.0,0.13932,0.00012,16.31371]
[1779486935428,24.87,75964.02,0.0,0.13853,0.00012,16.24813]
[1779486940680,24.87,75971.98,0.0,0.13952,0.00012,16.32883]
[1779486945715,24.87,75973.9,0.0,0.13977,0.00012,16.3491]
[1779486950750,24.87,75976.56,0.0,0.14011,0.00012,16.3767]
[1779486955935,24.87,75978.9,0.0,0.14041,0.00012,16.40078]
[1779486960063,24.87,75983.64,0.0,0.141,0.00012,16.44849]
[1779486965855,24.87,75984.87,0.0,0.14116,0.00012,16.46125]
[1779486966556,24.87,75984.87,0.0,0.14116,0.00012,16.46125]
[1779486970809,24.88,75972.44,0.0,0.13965,0.00012,16.33927]
[1779486977940,24.88,75972.93,0.0,0.13974,0.00012,16.34655]
[1779486982974,24.88,75972.35,0.0,0.13969,0.00012,16.34249]
[1779486983944,24.88,75972.35,0.0,0.13969,0.00012,16.34249]
[1779486985195,24.88,75972.18,0.0,0.13968,0.00012,16.34115]
[1779486987395,24.88,75971.77,0.0,0.13964,0.00012,16.33778]
[1779486993203,24.88,75971.1,0.0,0.13955,0.00012,16.32956]
[1779486999089,24.89,75967.65,0.0,0.13917,0.00012,16.29791]
[1779487004125,24.89,75962.99,0.0,0.13862,0.00012,16.25368]
[1779487009159,24.89,75959.99,0.0,0.13828,0.00012,16.22587]
[1779487014193,24.89,75957.53,0.0,0.13801,0.00012,16.20337]
[1779487019229,24.9,75955.59,0.0,0.1378,0.00012,16.18599]
[1779487023247,24.9,75953.46,0.0,0.13756,0.00012,16.16605]
[1779487025219,24.9,75950.99,0.0,0.13727,0.00012,16.14247]
[1779487025876,24.9,75949.85,0.0,0.13714,0.00012,16.13162]
[1779487031313,24.9,75943.94,0.0,0.13648,0.00012,16.07793]
[1779487033102,24.91,75944.54,0.0,0.13657,0.00012,16.0846]
[1779487033329,24.91,75944.54,0.0,0.13657,0.00012,16.08535]
[1779487034335,24.91,75928.63,0.0,0.13469,0.00012,15.92959]
[1779487039372,24.96,75922.19,0.0,0.13445,0.00012,15.90889]
[1779487041653,24.98,75930.54,0.0,0.13567,0.00012,16.00933]
[1779487042403,24.99,75935.16,0.0,0.13632,0.00012,16.06272]
[1779487046275,25.01,75936.73,0.0,0.13662,0.00012,16.08706]
[1779487051455,25.01,75944.45,0.0,0.13756,0.00012,16.1631]
[1779487054158,25.01,75945.0,0.0,0.13764,0.00012,16.16968]
[1779487054477,25.01,75945.34,0.0,0.13769,0.00012,16.1736]
[1779487057497,25.02,75936.2,0.0,0.13662,0.00012,16.08588]
[1779487062535,25.03,75928.87,0.0,0.13589,0.00012,16.02533]
[1779487066561,25.03,75938.04,0.0,0.13702,0.00012,16.11807]
[1779487071596,25.04,75939.29,0.0,0.13721,0.00012,16.13382]
[1779487076631,25.04,75941.18,0.0,0.13748,0.00012,16.15598]
[1779487081666,25.05,75941.22,0.0,0.13753,0.00012,16.15996]
[1779487086701,25.05,75942.39,0.0,0.13772,0.00012,16.17502]
[1779487094756,25.06,75942.48,0.0,0.1378,0.00012,16.18164]
[1779487099792,25.06,75944.72,0.0,0.13811,0.00012,16.20708]
[1779487104827,25.07,75945.52,0.0,0.13825,0.00012,16.21832]
[1779487109905,25.07,75945.67,0.0,0.13831,0.00012,16.22314]
[1779487116912,25.08,75946.39,0.0,0.13843,0.00012,16.23118]
[1779487121953,25.08,75947.64,0.0,0.13862,0.00012,16.24667]
[1779487126983,25.09,75948.09,0.0,0.13871,0.00012,16.25423]
[1779487132018,25.09,75947.76,0.0,0.13871,0.00012,16.25412]
[1779487137054,25.09,75948.23,0.0,0.13881,0.00012,16.26181]
[1779487142088,25.1,75948.08,0.0,0.13884,0.00012,16.26402]
[1779487147124,25.1,75949.2,0.0,0.13901,0.00012,16.27799]
[1779487156187,25.11,75949.1,0.0,0.13906,0.00012,16.28228]
[1779487161269,25.11,75949.23,0.0,0.13911,0.00012,16.28643]
[1779487167264,25.12,75951.31,0.0,0.13941,0.00012,16.31016]
[1779487172298,25.12,75952.13,0.0,0.13951,0.00012,16.31715]
[1779487177318,25.12,75950.38,0.0,0.13933,0.00012,16.30213]
[1779487183375,25.13,75948.14,0.0,0.13911,0.00012,16.28418]
[1779487188410,25.13,75947.98,0.0,0.13913,0.00012,16.28545]
[1779487193446,25.14,75947.77,0.0,0.13914,0.00012,16.28621]
[1779487198480,25.14,75947.43,0.0,0.13913,0.00012,16.28572]
[1779487203516,25.14,75947.52,0.0,0.13918,0.00012,16.28943]
[1779487208551,25.15,75945.57,0.0,0.13898,0.00012,16.27316]
[1779487213585,25.15,75944.12,0.0,0.13884,0.00012,16.26198]
[1779487218621,25.15,75942.72,0.0,0.13871,0.00012,16.25135]
[1779487223656,25.16,75941.88,0.0,0.13865,0.00012,16.24615]
[1779487228692,25.16,75941.72,0.0,0.13867,0.00012,16.24746]
[1779487233726,25.17,75940.84,0.0,0.13857,0.00012,16.23804]
[1779487238760,25.17,75940.31,0.0,0.13854,0.00012,16.23566]
[1779487243796,25.17,75939.31,0.0,0.13846,0.00012,16.22864]
[1779487248833,25.18,75938.37,0.0,0.13838,0.00012,16.2222]
[1779487253869,25.18,75940.08,0.0,0.13862,0.00012,16.2416]
[1779487258901,25.18,75944.56,0.0,0.13918,0.00012,16.28759]
[1779487263936,25.19,75946.63,0.0,0.13946,0.00012,16.3099]
[1779487268972,25.19,75949.23,0.0,0.13979,0.00012,16.3372]
[1779487274007,25.19,75948.48,0.0,0.13973,0.00012,16.33182]
[1779487279043,25.19,75947.31,0.0,0.13961,0.00012,16.32239]
[1779487284078,25.2,75947.29,0.0,0.13964,0.00012,16.32428]
[1779487289112,25.2,75946.91,0.0,0.13962,0.00012,16.32267]
[1779487297167,25.2,75947.41,0.0,0.13969,0.00012,16.32729]
[1779487302207,25.21,75945.29,0.0,0.13947,0.00012,16.30925]
[1779487310478,25.21,75945.29,0.0,0.13949,0.00012,16.31063]
[1779487317310,25.22,75940.1,0.0,0.13894,0.00012,16.26578]
[1779487322346,25.22,75934.38,0.0,0.13829,0.00012,16.2127]
[1779487327380,25.22,75929.47,0.0,0.13774,0.00012,16.16781]
[1779487332414,25.23,75929.01,0.0,0.13773,0.00012,16.16636]
[1779487337969,25.23,75929.01,0.0,0.13773,0.00012,16.16636]
[1779487343492,25.23,75926.86,0.0,0.13755,0.00012,16.15209]
[1779487348526,25.24,75925.23,0.0,0.1374,0.00012,16.13942]
[1779487353561,25.24,75924.74,0.0,0.13736,0.00012,16.13427]
[1779487358597,25.25,75922.52,0.0,0.13714,0.00012,16.11605]
[1779487363632,25.25,75922.36,0.0,0.13716,0.00012,16.11792]
[1779487368667,25.26,75922.37,0.0,0.1372,0.00012,16.12141]
[1779487373703,25.26,75922.23,0.0,0.13723,0.00012,16.12344]
[1779487378738,25.26,75922.56,0.0,0.13731,0.00012,16.13]
[1779487383774,25.27,75921.59,0.0,0.13724,0.00012,16.12394]
[1779487388808,25.27,75919.89,0.0,0.13708,0.00012,16.1109]
[1779487393842,25.28,75923.15,0.0,0.13751,0.00012,16.14589]
[1779487402976,25.29,75922.76,0.0,0.13753,0.00012,16.1479]
[1779487408955,25.29,75923.14,0.0,0.13763,0.00012,16.15541]
[1779487414996,25.3,75923.15,0.0,0.13765,0.00012,16.15564]
[1779487420031,25.3,75923.17,0.0,0.13769,0.00012,16.15897]
[1779487426109,25.3,75923.03,0.0,0.1377,0.00012,16.15948]
[1779487431666,25.31,75923.03,0.0,0.13775,0.00012,16.16381]
[1779487433772,25.31,75912.69,0.0,0.13656,0.00012,16.06613]
[1779487436527,25.31,75904.14,0.0,0.13557,0.00012,15.98409]
[1779487436560,25.31,75891.87,0.0,0.13415,0.00012,15.8665]
[1779487437641,25.31,75891.87,0.0,0.13415,0.00012,15.8665]
[1779487437734,25.32,75886.29,0.0,0.13358,0.00012,15.81911]
[1779487440792,25.35,75875.15,0.0,0.13255,0.00012,15.73295]
[1779487441419,25.35,75875.15,0.0,0.13255,0.00012,15.73295]
[1779487444353,25.38,75862.31,0.0,0.13138,0.00011,15.63461]
[1779487449193,25.42,75858.89,0.0,0.13142,0.00011,15.63712]
[1779487454270,25.49,75857.7,0.0,0.13189,0.00011,15.67496]
[1779487459961,25.49,75855.77,0.0,0.13169,0.00011,15.65827]
[1779487465048,25.49,75853.01,0.0,0.13141,0.00011,15.63467]
[1779487465821,25.49,75853.01,0.0,0.13141,0.00011,15.63467]
[1779487465866,25.49,75862.39,0.0,0.13249,0.00011,15.72542]
[1779487471906,25.5,75867.65,0.0,0.13311,0.00011,15.77707]
[1779487476939,25.5,75865.56,0.0,0.13287,0.00011,15.75521]
[1779487482222,25.5,75863.87,0.0,0.13269,0.00011,15.74055]
[1779487487300,25.5,75864.24,0.0,0.13276,0.00011,15.74578]
[1779487491882,25.5,75864.48,0.0,0.1328,0.00011,15.74944]
[1779487497572,25.51,75864.15,0.0,0.13279,0.00011,15.74871]
[1779487502607,25.51,75863.73,0.0,0.13277,0.00011,15.74649]
[1779487509613,25.51,75863.86,0.0,0.13279,0.00011,15.7481]
[1779487511278,25.51,75864.53,0.0,0.13289,0.00011,15.757]
[1779487512005,25.51,75849.12,0.0,0.13114,0.00011,15.60999]
[1779487517031,25.52,75846.95,0.0,0.13092,0.00011,15.59147]
[1779487517257,25.52,75846.33,0.0,0.13085,0.00011,15.58611]
[1779487517272,25.52,75846.33,0.0,0.13085,0.00011,15.58611]
[1779487517323,25.52,75846.33,0.0,0.13085,0.00011,15.58611]
[1779487517712,25.52,75846.33,0.0,0.13086,0.00011,15.58667]
[1779487520925,25.52,75844.39,0.0,0.13065,0.00011,15.5693]
[1779487521117,25.52,75843.61,0.0,0.13057,0.00011,15.56243]
[1779487522747,25.52,75856.88,0.0,0.1321,0.00011,15.69024]
[1779487527781,25.52,75856.29,0.0,0.13205,0.00011,15.68655]
[1779487532816,25.53,75851.0,0.0,0.13145,0.00011,15.63439]
[1779487537852,25.53,75847.11,0.0,0.13103,0.00011,15.59944]
[1779487539171,25.53,75846.91,0.0,0.13102,0.00011,15.59798]
[1779487540325,25.53,75845.01,0.0,0.13081,0.00011,15.58031]
[1779487545908,25.53,75837.27,0.0,0.12997,0.00011,15.50965]
[1779487550942,25.54,75834.61,0.0,0.1297,0.00011,15.48715]
[1779487555979,25.54,75836.27,0.0,0.12993,0.00011,15.50589]
[1779487559637,25.54,75833.95,0.0,0.12968,0.00011,15.4855]
[1779487561082,25.54,75833.95,0.0,0.12969,0.00011,15.4861]
[1779487562150,25.55,75833.5,0.0,0.12966,0.00011,15.48302]
[1779487564869,25.55,75833.59,0.0,0.12968,0.00011,15.4851]
[1779487565048,25.55,75833.59,0.0,0.12969,0.00011,15.4857]
[1779487566186,25.55,75831.79,0.0,0.12949,0.00011,15.46916]
[1779487567208,25.55,75830.82,0.0,0.12939,0.00011,15.46056]
[1779487567266,25.55,75830.82,0.0,0.12939,0.00011,15.46056]
[1779487567466,25.55,75830.82,0.0,0.12939,0.00011,15.46056]
[1779487568124,25.55,75830.82,0.0,0.12939,0.00011,15.46056]
[1779487568066,25.55,75830.87,0.0,0.1294,0.00011,15.46167]
[1779487569074,25.55,75828.71,0.0,0.12917,0.00011,15.44175]
[1779487574108,25.58,75833.36,0.0,0.12997,0.00011,15.50864]
[1779487579143,25.58,75839.49,0.0,0.1307,0.00011,15.57014]
[1779487581638,25.59,75841.77,0.0,0.13097,0.00011,15.59283]
[1779487582166,25.59,75843.92,0.0,0.13122,0.00011,15.61379]
[1779487587202,25.59,75849.19,0.0,0.13184,0.00011,15.66599]
[1779487590097,25.59,75848.51,0.0,0.13177,0.00011,15.65984]
[1779487600728,25.59,75847.7,0.0,0.13169,0.00011,15.65191]
[1779487606558,25.6,75847.13,0.0,0.13164,0.00011,15.64801]
[1779487607214,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607290,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607443,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607526,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607642,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607684,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607848,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487607889,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487608095,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487608137,25.6,75844.92,0.0,0.1314,0.00011,15.62784]
[1779487608192,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487608335,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487608372,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487608568,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487608609,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487608797,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487608818,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487609000,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487609029,25.6,75857.94,0.0,0.13289,0.00011,15.75231]
[1779487609083,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487609312,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487609346,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487609575,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487609610,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487609955,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487609988,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487610097,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487610130,25.6,75868.16,0.0,0.13407,0.00012,15.85005]
[1779487610143,25.6,75870.12,0.0,0.13429,0.00012,15.86877]
[1779487610223,25.6,75870.12,0.0,0.13429,0.00012,15.86877]
[1779487610244,25.6,75870.12,0.0,0.13429,0.00012,15.86877]
[1779487610449,25.6,75870.12,0.0,0.13429,0.00012,15.86877]
[1779487610483,25.6,75870.12,0.0,0.13429,0.00012,15.86877]
[1779487613598,25.6,75871.71,0.0,0.13447,0.00012,15.88391]
[1779487614047,25.6,75872.11,0.0,0.13452,0.00012,15.88769]
[1779487620433,25.6,75879.1,0.0,0.13531,0.00012,15.9532]
[1779487625469,25.59,75880.61,0.0,0.13544,0.00012,15.96415]
[1779487630504,25.59,75881.04,0.0,0.13547,0.00012,15.96631]
[1779487634605,25.59,75871.45,0.0,0.13435,0.00012,15.8742]
[1779487640575,25.59,75870.77,0.0,0.13427,0.00012,15.86749]
[1779487643898,25.59,75856.72,0.0,0.13266,0.00011,15.73335]
[1779487649639,25.59,75852.79,0.0,0.13223,0.00011,15.69707]
[1779487654746,25.59,75854.54,0.0,0.13242,0.00011,15.7114]
[1779487660715,25.59,75855.25,0.0,0.13252,0.00011,15.71992]
[1779487665752,25.6,75857.57,0.0,0.13281,0.00011,15.74374]
[1779487670787,25.6,75859.15,0.0,0.13301,0.00011,15.76061]
[1779487675821,25.6,75860.3,0.0,0.13316,0.00011,15.77343]
[1779487681863,25.6,75861.21,0.0,0.1333,0.00011,15.78439]
[1779487686898,25.61,75861.87,0.0,0.13339,0.00011,15.79261]
[1779487692940,25.61,75862.1,0.0,0.13345,0.00011,15.79716]
[1779487697975,25.61,75855.88,0.0,0.13276,0.00011,15.73998]
[1779487703014,25.61,75853.08,0.0,0.13247,0.00011,15.71561]
[1779487708048,25.62,75843.78,0.0,0.13144,0.00011,15.62935]
[1779487710456,25.62,75836.58,0.0,0.13064,0.00011,15.56189]
[1779487711357,25.62,75834.54,0.0,0.13039,0.00011,15.5394]
[1779487712078,25.62,75833.26,0.0,0.13026,0.00011,15.52777]
[1779487715489,25.62,75829.21,0.0,0.12982,0.00011,15.49098]
[1779487716105,25.62,75827.76,0.0,0.12966,0.00011,15.47776]
[1779487722146,25.63,75825.52,0.0,0.12945,0.00011,15.4598]
[1779487727182,25.63,75823.19,0.0,0.12922,0.00011,15.44033]
[1779487730203,25.63,75834.41,0.0,0.1305,0.00011,15.54838]
[1779487735238,25.63,75835.23,0.0,0.13061,0.00011,15.55784]
[1779487740273,25.64,75834.74,0.0,0.13058,0.00011,15.55493]
[1779487745307,25.64,75834.52,0.0,0.13058,0.00011,15.55473]
[1779487750343,25.64,75829.77,0.0,0.13007,0.00011,15.51162]
[1779487755449,25.64,75827.8,0.0,0.12987,0.00011,15.49511]
[1779487761419,25.65,75828.86,0.0,0.13002,0.00011,15.50775]
[1779487766458,25.65,75833.18,0.0,0.13053,0.00011,15.55075]
[1779487769161,25.65,75843.92,0.0,0.13176,0.00011,15.65371]
[1779487772082,25.65,75856.29,0.0,0.13315,0.00011,15.76828]
[1779487777534,25.65,75858.53,0.0,0.13341,0.00011,15.78992]
[1779487782569,25.65,75857.86,0.0,0.13334,0.00011,15.78372]
[1779487788104,25.65,75857.42,0.0,0.13329,0.00011,15.77958]
[1779487793646,25.65,75863.25,0.0,0.13395,0.00011,15.83499]
[1779487798682,25.65,75865.95,0.0,0.13426,0.00011,15.86021]
[1779487802196,25.65,75866.76,0.0,0.13434,0.00012,15.86752]
[1779487802303,25.65,75866.76,0.0,0.13434,0.00012,15.86752]
[1779487802339,25.65,75861.02,0.0,0.13368,0.00011,15.81264]
[1779487803721,25.65,75847.15,0.0,0.13209,0.00011,15.68014]
[1779487808757,25.65,75842.09,0.0,0.13153,0.00011,15.63321]
[1779487813939,25.67,75841.47,0.0,0.13161,0.00011,15.63962]
[1779487815233,25.67,75837.21,0.0,0.13114,0.00011,15.60007]
[1779487815263,25.67,75837.42,0.0,0.13118,0.00011,15.60301]
[1779487820840,25.68,75833.64,0.0,0.13082,0.00011,15.57248]
[1779487825973,25.71,75832.77,0.0,0.13102,0.00011,15.589]
[1779487831717,25.73,75831.01,0.0,0.13104,0.00011,15.59013]
[1779487836954,25.78,75829.64,0.0,0.13132,0.00011,15.61135]
[1779487841988,25.81,75819.08,0.0,0.13045,0.00011,15.53806]
[1779487846114,25.84,75829.68,0.0,0.1319,0.00011,15.65867]
[1779487849545,25.85,75830.86,0.0,0.13209,0.00011,15.67467]
[1779487855083,25.85,75831.11,0.0,0.13216,0.00011,15.68046]
[1779487861124,25.86,75822.62,0.0,0.13124,0.00011,15.60354]
[1779487865730,25.89,75816.33,0.0,0.13084,0.00011,15.56899]
[1779487872203,25.93,75798.56,0.0,0.12924,0.00011,15.43343]
[1779487873790,25.94,75798.13,0.0,0.12928,0.00011,15.43697]
[1779487880260,25.99,75796.65,0.0,0.12965,0.00011,15.46706]
[1779487885297,26.04,75795.64,0.0,0.12993,0.00011,15.49046]
[1779487888106,26.05,75795.87,0.0,0.13004,0.00011,15.49953]
[1779487888638,26.05,75796.07,0.0,0.13007,0.00011,15.50202]
[1779487889827,26.05,75795.25,0.0,0.12998,0.00011,15.49435]
[1779487889860,26.05,75795.25,0.0,0.12998,0.00011,15.49435]
[1779487890500,26.05,75806.84,0.0,0.13128,0.00011,15.60345]
[1779487893238,26.05,75806.16,0.0,0.13119,0.00011,15.59407]
[1779487893279,26.05,75806.16,0.0,0.13119,0.00011,15.59407]
[1779487896325,26.05,75815.0,0.0,0.1322,0.00011,15.67918]
[1779487896380,26.05,75816.42,0.0,0.13237,0.00011,15.69289]
[1779487900485,26.06,75826.11,0.0,0.13353,0.00011,15.78937]
[1779487902076,26.06,75826.11,0.0,0.13353,0.00011,15.78964]
[1779487902460,26.06,75826.11,0.0,0.13353,0.00011,15.78964]
[1779487902464,26.06,75826.11,0.0,0.13353,0.00011,15.78964]
[1779487902476,26.06,75826.11,0.0,0.13353,0.00011,15.78964]
[1779487911485,26.06,75821.05,0.0,0.133,0.00011,15.74534]
[1779487916521,26.07,75822.77,0.0,0.13321,0.00011,15.76334]
[1779487920550,26.07,75835.52,0.0,0.13467,0.00011,15.88397]
[1779487925583,26.07,75834.77,0.0,0.13459,0.00011,15.87718]
[1779487930619,26.07,75836.07,0.0,0.13475,0.00011,15.89037]
[1779487935654,26.07,75828.55,0.0,0.1339,0.00011,15.82036]
[1779487939049,26.07,75839.86,0.0,0.13518,0.00011,15.92652]
[1779487944718,26.07,75847.18,0.0,0.13601,0.00011,15.99515]
[1779487949752,26.07,75848.48,0.0,0.13617,0.00011,16.00769]
[1779487953788,26.07,75844.37,0.0,0.13567,0.00011,15.96558]
[1779487953818,26.07,75844.37,0.0,0.13567,0.00011,15.96558]
[1779487957131,26.07,75827.71,0.0,0.13379,0.00011,15.8096]
[1779487957157,26.07,75827.71,0.0,0.13379,0.00011,15.8096]
[1779487957202,26.07,75837.29,0.0,0.13488,0.00011,15.89965]
[1779487962847,26.07,75834.99,0.0,0.13462,0.00011,15.8781]
[1779487964862,26.07,75844.53,0.0,0.13571,0.00011,15.96819]
[1779487966551,26.07,75844.53,0.0,0.13571,0.00011,15.96819]
[1779487966597,26.07,75830.66,0.0,0.13413,0.00011,15.83781]
[1779487968123,26.07,75827.43,0.0,0.13377,0.00011,15.8075]
[1779487968205,26.07,75829.78,0.0,0.13403,0.00011,15.82961]
[1779487973926,26.07,75835.06,0.0,0.13463,0.00011,15.87929]
[1779487978961,26.07,75827.7,0.0,0.13381,0.00011,15.81095]
[1779487986014,26.08,75826.86,0.0,0.13374,0.00011,15.80521]
[1779487991057,26.08,75833.59,0.0,0.13449,0.00011,15.86786]
[1779487996092,26.08,75840.0,0.0,0.13523,0.00011,15.9285]
[1779488001127,26.08,75830.59,0.0,0.13417,0.00011,15.84104]
[1779488006162,26.08,75836.73,0.0,0.13488,0.00011,15.89976]
[1779488011239,26.08,75835.83,0.0,0.13476,0.00011,15.88858]
[1779488016276,26.08,75836.18,0.0,0.13482,0.00011,15.89287]
[1779488019498,26.08,75841.52,0.0,0.13543,0.00011,15.94343]
[1779488019514,26.08,75840.54,0.0,0.13532,0.00011,15.93451]
[1779488025338,26.08,75839.27,0.0,0.13519,0.00011,15.92357]
[1779488030374,26.08,75843.57,0.0,0.13569,0.00011,15.96477]
[1779488035410,26.09,75838.96,0.0,0.13517,0.00011,15.92235]
[1779488040442,26.09,75837.78,0.0,0.13505,0.00011,15.91226]
[1779488046485,26.09,75839.29,0.0,0.13524,0.00011,15.92776]
[1779488051520,26.09,75840.71,0.0,0.13541,0.00011,15.9422]
[1779488054541,26.09,75850.69,0.0,0.13656,0.00011,16.03648]
[1779488056901,26.09,75858.55,0.0,0.13747,0.00011,16.11072]
[1779488056956,26.09,75858.55,0.0,0.13747,0.00011,16.11072]
[1779488057098,26.09,75858.55,0.0,0.13747,0.00011,16.11072]
[1779488057666,26.09,75860.95,0.0,0.13777,0.00012,16.13575]
[1779488061142,26.1,75861.15,0.0,0.13787,0.00012,16.14396]
[1779488061168,26.1,75861.15,0.0,0.13787,0.00012,16.14396]
[1779488061591,26.11,75857.04,0.0,0.13743,0.00011,16.10774]
[1779488066739,26.12,75852.09,0.0,0.137,0.00011,16.0718]
[1779488073674,26.15,75856.06,0.0,0.1377,0.00011,16.12742]
[1779488078709,26.15,75856.33,0.0,0.13775,0.00011,16.13173]
[1779488079731,26.15,75856.33,0.0,0.13775,0.00011,16.13173]
[1779488082300,26.15,75855.59,0.0,0.13767,0.00011,16.12516]
[1779488082737,26.15,75856.88,0.0,0.13783,0.00011,16.1383]
[1779488087820,26.15,75850.26,0.0,0.13708,0.00011,16.07676]
[1779488094119,26.16,75846.68,0.0,0.13673,0.00011,16.04779]
[1779488099217,26.17,75846.56,0.0,0.13683,0.00011,16.05553]
[1779488104892,26.18,75847.73,0.0,0.137,0.00011,16.06977]
[1779488109926,26.18,75843.78,0.0,0.13656,0.00011,16.03369]
[1779488114962,26.18,75845.71,0.0,0.1368,0.00011,16.05311]
[1779488118991,26.18,75835.98,0.0,0.1357,0.00011,15.96274]
[1779488124038,26.18,75837.32,0.0,0.13588,0.00011,15.97718]
[1779488129069,26.19,75844.55,0.0,0.13673,0.00011,16.047]
[1779488134105,26.19,75844.42,0.0,0.13671,0.00011,16.04426]
[1779488139140,26.19,75844.62,0.0,0.13676,0.00011,16.04823]
[1779488144174,26.19,75842.04,0.0,0.1365,0.00011,16.02622]
[1779488149210,26.2,75843.81,0.0,0.13672,0.00011,16.04492]
[1779488151334,26.2,75823.72,0.0,0.13445,0.00011,15.85775]
[1779488152449,26.2,75823.72,0.0,0.13445,0.00011,15.85775]
[1779488152609,26.2,75823.72,0.0,0.13445,0.00011,15.85775]
[1779488152622,26.2,75822.25,0.0,0.13431,0.00011,15.84569]
[1779488153010,26.2,75822.25,0.0,0.13431,0.00011,15.84569]
[1779488156891,26.22,75821.44,0.0,0.13439,0.00011,15.8524]
[1779488156968,26.22,75821.44,0.0,0.1344,0.00011,15.85307]
[1779488162301,26.22,75820.38,0.0,0.13433,0.00011,15.84663]
[1779488167337,26.27,75823.69,0.0,0.13513,0.00011,15.91211]
[1779488171750,26.3,75839.44,0.0,0.13715,0.00011,16.07808]
[1779488176403,26.3,75827.24,0.0,0.13578,0.00011,15.96576]
[1779488181435,26.3,75822.11,0.0,0.13524,0.00011,15.92085]
[1779488186470,26.33,75822.52,0.0,0.13555,0.00011,15.94602]
[1779488191505,26.33,75824.94,0.0,0.13584,0.00011,15.96821]
[1779488196544,26.37,75831.76,0.0,0.13691,0.00011,16.0557]
[1779488202585,26.41,75826.68,0.0,0.13676,0.00011,16.04288]
[1779488207620,26.45,75827.88,0.0,0.13722,0.00011,16.07965]
[1779488212655,26.45,75828.35,0.0,0.1373,0.00011,16.08642]
[1779488214668,26.45,75828.06,0.0,0.13728,0.00011,16.0842]
[1779488214682,26.45,75831.96,0.0,0.13772,0.00011,16.12084]
[1779488215016,26.45,75831.96,0.0,0.13772,0.00011,16.12084]
[1779488216691,26.45,75827.6,0.0,0.13723,0.00011,16.08075]
[1779488221699,26.46,75826.02,0.0,0.13708,0.00011,16.06831]
[1779488227760,26.46,75823.41,0.0,0.13683,0.00011,16.0471]
[1779488232796,26.46,75821.28,0.0,0.13661,0.00011,16.02938]
[1779488237830,26.46,75820.45,0.0,0.13654,0.00011,16.02362]
[1779488243872,26.47,75820.31,0.0,0.13655,0.00011,16.02446]
[1779488247899,26.47,75810.61,0.0,0.13548,0.00011,15.93619]
[1779488252936,26.47,75807.02,0.0,0.13508,0.00011,15.90173]
[1779488255807,26.48,75797.52,0.0,0.13411,0.00011,15.82103]
[1779488260992,26.53,75792.95,0.0,0.13399,0.00011,15.81073]
[1779488266057,26.54,75794.14,0.0,0.13428,0.00011,15.83407]
[1779488271092,26.55,75791.08,0.0,0.13397,0.00011,15.80859]
[1779488276127,26.55,75790.58,0.0,0.13395,0.00011,15.80675]
[1779488281162,26.55,75793.56,0.0,0.13432,0.00011,15.83704]
[1779488286198,26.56,75793.21,0.0,0.13431,0.00011,15.83647]
[1779488291232,26.56,75792.87,0.0,0.1343,0.00011,15.83596]
[1779488296267,26.56,75791.95,0.0,0.13423,0.00011,15.83009]
[1779488301302,26.57,75796.3,0.0,0.13475,0.00011,15.87278]
[1779488306338,26.57,75798.99,0.0,0.13508,0.00011,15.89977]
[1779488311375,26.57,75795.68,0.0,0.13471,0.00011,15.86794]
[1779488316447,26.58,75795.44,0.0,0.13472,0.00011,15.86811]
[1779488322455,26.58,75794.68,0.0,0.13467,0.00011,15.86395]
[1779488327491,26.58,75791.78,0.0,0.13437,0.00011,15.83952]
[1779488330993,26.59,75781.87,0.0,0.1333,0.00011,15.75038]
[1779488335526,26.59,75783.0,0.0,0.13345,0.00011,15.76263]
[1779488335577,26.59,75783.0,0.0,0.13345,0.00011,15.76263]
[1779488335656,26.59,75783.0,0.0,0.13345,0.00011,15.76263]
[1779488335678,26.59,75783.57,0.0,0.13352,0.00011,15.76847]
[1779488337891,26.59,75783.57,0.0,0.13352,0.00011,15.76907]
[1779488343605,26.63,75775.72,0.0,0.133,0.00011,15.72505]
[1779488348640,26.63,75774.54,0.0,0.13291,0.00011,15.71735]
[1779488353675,26.64,75773.84,0.0,0.13295,0.00011,15.72017]
[1779488358710,26.65,75775.92,0.0,0.13321,0.00011,15.7424]
[1779488363745,26.65,75778.13,0.0,0.1335,0.00011,15.76629]
[1779488368780,26.66,75779.21,0.0,0.13365,0.00011,15.77866]
[1779488373815,26.66,75780.73,0.0,0.13381,0.00011,15.78983]
[1779488378851,26.66,75780.12,0.0,0.13375,0.00011,15.78514]
[1779488383921,26.66,75779.27,0.0,0.13367,0.00011,15.77821]
[1779488389928,26.66,75773.84,0.0,0.13309,0.00011,15.72991]
[1779488393122,26.66,75774.46,0.0,0.13316,0.00011,15.73641]
[1779488393372,26.66,75774.46,0.0,0.13316,0.00011,15.73641]
[1779488393956,26.66,75774.59,0.0,0.13318,0.00011,15.73787]
[1779488395289,26.66,75767.98,0.0,0.13246,0.00011,15.6776]
[1779488400476,26.66,75759.33,0.0,0.13152,0.00011,15.59878]
[1779488400595,26.66,75759.33,0.0,0.13152,0.00011,15.59878]
[1779488406044,26.67,75755.18,0.0,0.13107,0.00011,15.56147]
[1779488411079,26.67,75751.2,0.0,0.13065,0.00011,15.5258]
[1779488416113,26.67,75749.83,0.0,0.13051,0.00011,15.51416]
[1779488421954,26.67,75743.03,0.0,0.12978,0.00011,15.45298]
[1779488427191,26.67,75742.26,0.0,0.12973,0.00011,15.44812]
[1779488432226,26.67,75741.12,0.0,0.1296,0.00011,15.43565]
[1779488437262,26.68,75740.7,0.0,0.12957,0.00011,15.43357]
[1779488442296,26.68,75740.61,0.0,0.12958,0.00011,15.43462]
[1779488447331,26.68,75735.45,0.0,0.12905,0.00011,15.38955]
[1779488452375,26.68,75736.6,0.0,0.1292,0.00011,15.40221]
[1779488457405,26.69,75734.37,0.0,0.12899,0.00011,15.38398]
[1779488462440,26.69,75731.11,0.0,0.12866,0.00011,15.35662]
[1779488467475,26.69,75733.39,0.0,0.12894,0.00011,15.37983]
[1779488472512,26.7,75735.72,0.0,0.12922,0.00011,15.40332]
[1779488482581,26.7,75738.06,0.0,0.12952,0.00011,15.42876]
[1779488488623,26.7,75737.65,0.0,0.1295,0.00011,15.42736]
[1779488493658,26.71,75739.01,0.0,0.12965,0.00011,15.43797]
[1779488497686,26.71,75729.54,0.0,0.12865,0.00011,15.35322]
[1779488502723,26.71,75731.91,0.0,0.12893,0.00011,15.37716]
[1779488507756,26.72,75732.77,0.0,0.12905,0.00011,15.38717]
[1779488514804,26.72,75733.29,0.0,0.12914,0.00011,15.39496]
[1779488519839,26.72,75734.33,0.0,0.12928,0.00011,15.40657]
[1779488524874,26.73,75735.29,0.0,0.12941,0.00011,15.41741]
[1779488529912,26.73,75735.11,0.0,0.12942,0.00011,15.41824]
[1779488534949,26.73,75735.6,0.0,0.1295,0.00011,15.42476]
[1779488539981,26.73,75733.91,0.0,0.12934,0.00011,15.41149]
[1779488545021,26.74,75735.03,0.0,0.12949,0.00011,15.42379]
[1779488550056,26.74,75733.16,0.0,0.12931,0.00011,15.4089]
[1779488555092,26.74,75734.36,0.0,0.12944,0.00011,15.41838]
[1779488561133,26.75,75732.87,0.0,0.12931,0.00011,15.40744]
[1779488566209,26.75,75733.22,0.0,0.12938,0.00011,15.41286]
[1779488572210,26.75,75734.36,0.0,0.12953,0.00011,15.42589]
[1779488577245,26.76,75735.71,0.0,0.1297,0.00011,15.44022]
[1779488582279,26.76,75735.75,0.0,0.12973,0.00011,15.44248]
[1779488587315,26.76,75735.33,0.0,0.12971,0.00011,15.44054]
[1779488590337,26.76,75745.53,0.0,0.13082,0.00011,15.53444]
[1779488595371,26.76,75754.88,0.0,0.13185,0.00011,15.6205]
[1779488600408,26.76,75747.85,0.0,0.13109,0.00011,15.55708]
[1779488605441,26.76,75741.66,0.0,0.13044,0.00011,15.50174]
[1779488610480,26.77,75740.19,0.0,0.13029,0.00011,15.48955]
[1779488615512,26.77,75738.24,0.0,0.13007,0.00011,15.46935]
[1779488620549,26.77,75740.64,0.0,0.13034,0.00011,15.49249]
[1779488625581,26.77,75738.15,0.0,0.13009,0.00011,15.471]
[1779488630621,26.77,75729.9,0.0,0.12922,0.00011,15.39735]
[1779488635654,26.78,75730.18,0.0,0.12927,0.00011,15.40185]
[1779488640688,26.78,75732.11,0.0,0.1295,0.00011,15.42131]
[1779488645725,26.78,75733.49,0.0,0.12967,0.00011,15.43577]
[1779488650760,26.78,75738.42,0.0,0.13023,0.00011,15.48228]
[1779488655795,26.79,75739.68,0.0,0.13038,0.00011,15.49517]
[1779488661838,26.79,75738.51,0.0,0.13027,0.00011,15.48616]
[1779488666912,26.79,75738.29,0.0,0.13027,0.00011,15.4855]
[1779488674786,26.79,75738.29,0.0,0.13027,0.00011,15.48605]
[1779488680934,26.79,75738.11,0.0,0.13026,0.00011,15.4835]
[1779488687054,26.8,75738.06,0.0,0.13028,0.00011,15.48542]
[1779488693055,26.8,75737.2,0.0,0.13021,0.00011,15.47888]
[1779488698095,26.8,75737.06,0.0,0.13021,0.00011,15.47911]
[1779488703126,26.8,75736.63,0.0,0.13018,0.00011,15.47614]
[1779488708175,26.8,75736.24,0.0,0.13015,0.00011,15.47411]
[1779488714208,26.81,75736.47,0.0,0.1302,0.00011,15.47775]
[1779488719245,26.81,75736.29,0.0,0.13019,0.00011,15.47737]
[1779488724400,26.81,75727.76,0.0,0.12929,0.00011,15.40113]
[1779488730380,26.81,75724.65,0.0,0.12898,0.00011,15.37522]
[1779488736362,26.82,75727.11,0.0,0.12926,0.00011,15.39696]
[1779488741396,26.82,75721.51,0.0,0.12868,0.00011,15.34807]
[1779488745425,26.82,75734.15,0.0,0.13006,0.00011,15.46422]
[1779488750627,26.82,75734.32,0.0,0.13009,0.00011,15.46668]
[1779488756501,26.82,75727.58,0.0,0.12938,0.00011,15.40745]
[1779488761770,26.83,75729.2,0.0,0.12957,0.00011,15.42319]
[1779488767579,26.83,75722.55,0.0,0.12888,0.00011,15.36493]
[1779488772614,26.83,75723.78,0.0,0.12903,0.00011,15.37782]
[1779488777649,26.83,75724.66,0.0,0.12915,0.00011,15.38735]
[1779488782684,26.84,75721.97,0.0,0.12888,0.00011,15.36455]
[1779488787719,26.84,75719.44,0.0,0.12863,0.00011,15.34328]
[1779488793761,26.84,75719.12,0.0,0.12859,0.00011,15.33893]
[1779488801816,26.84,75719.99,0.0,0.12872,0.00011,15.34965]
[1779488807902,26.85,75722.05,0.0,0.12897,0.00011,15.37029]
[1779488813901,26.85,75720.35,0.0,0.12881,0.00011,15.35679]
[1779488818936,26.85,75720.7,0.0,0.12886,0.00011,15.36155]
[1779488825024,26.85,75719.54,0.0,0.12876,0.00011,15.35289]
[1779488833040,26.86,75719.83,0.0,0.12882,0.00011,15.35797]
[1779488841096,26.86,75719.99,0.0,0.12887,0.00011,15.36173]
[1779488846130,26.86,75721.69,0.0,0.12907,0.00011,15.37845]
[1779488847860,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848162,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848194,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848203,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848256,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848287,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848474,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848517,26.86,75721.75,0.0,0.12908,0.00011,15.37925]
[1779488848490,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488848699,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488848732,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488848860,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488848898,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488849059,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488849077,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488849266,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488849306,26.86,75707.51,0.0,0.12756,0.00011,15.25083]
[1779488849360,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488849557,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488849599,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488849838,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488849864,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850044,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850071,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850301,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850334,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850499,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850537,26.86,75698.31,0.0,0.12659,0.00011,15.1681]
[1779488850365,26.86,75695.08,0.0,0.12625,0.00011,15.13948]
[1779488850694,26.86,75695.08,0.0,0.12625,0.00011,15.13948]
[1779488850714,26.86,75695.08,0.0,0.12625,0.00011,15.13948]
[1779488850823,26.86,75695.08,0.0,0.12625,0.00011,15.13948]
[1779488850860,26.86,75695.08,0.0,0.12625,0.00011,15.13948]
[1779488851195,26.86,75692.02,0.0,0.12591,0.00011,15.10824]
[1779488851578,26.86,75692.02,0.0,0.12591,0.00011,15.10824]
[1779488851602,26.86,75692.02,0.0,0.12591,0.00011,15.10824]
[1779488852176,26.87,75692.02,0.0,0.12591,0.00011,15.10884]
[1779488854984,26.87,75688.12,0.0,0.12552,0.00011,15.07496]
[1779488855197,26.87,75688.27,0.0,0.12554,0.00011,15.07699]
[1779488858209,26.87,75689.98,0.0,0.12574,0.00011,15.09375]
[1779488858229,26.87,75689.98,0.0,0.12574,0.00011,15.09375]
[1779488860563,26.87,75700.0,0.0,0.12682,0.00011,15.18603]
[1779488867724,26.88,75705.72,0.0,0.12747,0.00011,15.24147]
[1779488867903,26.88,75705.72,0.0,0.12747,0.00011,15.24147]
[1779488868288,26.88,75706.47,0.0,0.12755,0.00011,15.24825]
[1779488873324,26.88,75711.64,0.0,0.12813,0.00011,15.29724]
[1779488878357,26.88,75712.04,0.0,0.12819,0.00011,15.30268]
[1779488883395,26.88,75713.41,0.0,0.12836,0.00011,15.31679]
[1779488888429,26.89,75717.55,0.0,0.12882,0.00011,15.35581]
[1779488893464,26.89,75717.3,0.0,0.12881,0.00011,15.35487]
[1779488898499,26.89,75717.07,0.0,0.1288,0.00011,15.35416]
[1779488903534,26.89,75717.2,0.0,0.12883,0.00011,15.35671]
[1779488908575,26.89,75713.97,0.0,0.12851,0.00011,15.32902]
[1779488913604,26.9,75721.45,0.0,0.1293,0.00011,15.39446]
[1779488919647,26.9,75717.61,0.0,0.12891,0.00011,15.36124]
[1779488924682,26.9,75719.64,0.0,0.12914,0.00011,15.38083]
[1779488929718,26.9,75718.42,0.0,0.12902,0.00011,15.37103]
[1779488934752,26.9,75718.28,0.0,0.12902,0.00011,15.37106]
[1779488939809,26.9,75714.96,0.0,0.12868,0.00011,15.34216]
[1779488945829,26.91,75716.13,0.0,0.12883,0.00011,15.35468]
[1779488950865,26.91,75715.69,0.0,0.1288,0.00011,15.35204]
[1779488955902,26.91,75716.45,0.0,0.1289,0.00011,15.36028]
[1779488960937,26.91,75716.41,0.0,0.12891,0.00011,15.36125]
[1779488966619,26.91,75720.64,0.0,0.12937,0.00011,15.40047]
[1779488977088,26.92,75729.52,0.0,0.13032,0.00011,15.47894]
[1779488983047,26.92,75729.32,0.0,0.13031,0.00011,15.47774]
[1779488988126,26.92,75731.84,0.0,0.13059,0.00011,15.50127]
[1779488994170,26.92,75729.29,0.0,0.13032,0.00011,15.47894]
[1779488999204,26.92,75729.56,0.0,0.13036,0.00011,15.48202]
[1779489005245,26.92,75729.73,0.0,0.13039,0.00011,15.48425]
[1779489010280,26.92,75730.11,0.0,0.13043,0.00011,15.48819]
[1779489015316,26.92,75730.03,0.0,0.13043,0.00011,15.48793]
[1779489023546,26.92,75729.89,0.0,0.13042,0.00011,15.48694]
[1779489029624,26.92,75732.6,0.0,0.13072,0.00011,15.51226]
[1779489035458,26.92,75734.85,0.0,0.13094,0.00011,15.52919]
[1779489040471,26.92,75734.28,0.0,0.13088,0.00011,15.52409]
[1779489040590,26.92,75734.28,0.0,0.13088,0.00011,15.52409]
[1779489040804,26.92,75743.42,0.0,0.13187,0.00011,15.60698]
[1779489040842,26.92,75743.42,0.0,0.13187,0.00011,15.60698]
[1779489043513,26.92,75753.13,0.0,0.13292,0.00011,15.69483]
[1779489045133,26.92,75757.06,0.0,0.13335,0.00011,15.73018]
[1779489045160,26.92,75757.06,0.0,0.13335,0.00011,15.73018]
[1779489050562,26.92,75768.53,0.0,0.13458,0.00011,15.83224]
[1779489050900,26.92,75768.53,0.0,0.13458,0.00011,15.83224]
[1779489050927,26.92,75768.53,0.0,0.13458,0.00011,15.83224]
[1779489056016,26.92,75777.64,0.0,0.13557,0.00011,15.91364]
[1779489056033,26.92,75777.64,0.0,0.13557,0.00011,15.91364]
[1779489057914,26.92,75785.94,0.0,0.13648,0.00011,15.98842]
[1779489063653,26.91,75788.85,0.0,0.13677,0.00011,16.01252]
[1779489068689,26.91,75791.19,0.0,0.137,0.00011,16.03168]
[1779489073722,26.91,75793.35,0.0,0.13722,0.00011,16.04929]
[1779489078759,26.9,75793.36,0.0,0.13719,0.00011,16.04662]
[1779489079554,26.9,75793.36,0.0,0.13719,0.00011,16.04662]
[1779489079628,26.9,75793.36,0.0,0.13719,0.00011,16.04662]
[1779489079732,26.9,75793.36,0.0,0.13719,0.00011,16.04662]
[1779489079766,26.9,75798.86,0.0,0.13779,0.00011,16.096]
[1779489080772,26.9,75808.68,0.0,0.13889,0.00011,16.18536]
[1779489082137,26.89,75813.07,0.0,0.13928,0.00011,16.21779]
[1779489082166,26.89,75813.07,0.0,0.13928,0.00011,16.21779]
[1779489087872,26.89,75813.73,0.0,0.13932,0.00011,16.22104]
[1779489092644,26.89,75814.31,0.0,0.13937,0.00011,16.22512]
[1779489094644,26.88,75814.2,0.0,0.13932,0.00011,16.21963]
[1779489099905,26.88,75812.39,0.0,0.13909,0.00011,16.20041]
[1779489105140,26.88,75810.18,0.0,0.13882,0.00011,16.17879]
[1779489110781,26.88,75812.45,0.0,0.13906,0.00011,16.19795]
[1779489111961,26.88,75807.98,0.0,0.13854,0.00011,16.15637]
[1779489112007,26.88,75803.81,0.0,0.13807,0.00011,16.11789]
[1779489117030,26.87,75801.56,0.0,0.13779,0.00011,16.09497]
[1779489122065,26.87,75811.02,0.0,0.13883,0.00011,16.17999]
[1779489127102,26.87,75809.73,0.0,0.13867,0.00011,16.16662]
[1779489133142,26.87,75808.73,0.0,0.13853,0.00011,16.15568]
[1779489138178,26.86,75808.14,0.0,0.13845,0.00011,16.14885]
[1779489143215,26.86,75807.23,0.0,0.13833,0.00011,16.13914]
[1779489148249,26.86,75796.75,0.0,0.13714,0.00011,16.04213]
[1779489150101,26.86,75796.82,0.0,0.13715,0.00011,16.04263]
[1779489152582,26.86,75786.74,0.0,0.13599,0.00011,15.94619]
[1779489158379,26.86,75783.41,0.0,0.13561,0.00011,15.91505]
[1779489164363,26.86,75784.56,0.0,0.13574,0.00011,15.92587]
[1779489169734,26.86,75784.2,0.0,0.13571,0.00011,15.92287]
[1779489174431,26.86,75775.05,0.0,0.13469,0.00011,15.83951]
[1779489176901,26.86,75772.73,0.0,0.13444,0.00011,15.81812]
[1779489177746,26.86,75772.73,0.0,0.13444,0.00011,15.81812]
[1779489177766,26.86,75766.79,0.0,0.13378,0.00011,15.76405]
[1779489183801,26.86,75764.52,0.0,0.13355,0.00011,15.74458]
[1779489186518,26.86,75748.99,0.0,0.13186,0.00011,15.60376]
[1779489191553,26.86,75739.54,0.0,0.13084,0.00011,15.51877]
[1779489196589,26.86,75740.83,0.0,0.13099,0.00011,15.53147]
[1779489201803,26.86,75741.51,0.0,0.13108,0.00011,15.53865]
[1779489201812,26.86,75741.51,0.0,0.13108,0.00011,15.53865]
[1779489201827,26.86,75741.51,0.0,0.13108,0.00011,15.53865]
[1779489201832,26.86,75741.51,0.0,0.13108,0.00011,15.53865]
[1779489201866,26.87,75742.37,0.0,0.13117,0.00011,15.54665]
[1779489201991,26.87,75742.37,0.0,0.13117,0.00011,15.54665]
[1779489202032,26.87,75742.37,0.0,0.13117,0.00011,15.54665]
[1779489204391,26.87,75744.75,0.0,0.13144,0.00011,15.56845]
[1779489204646,26.87,75745.39,0.0,0.13151,0.00011,15.5744]
[1779489209697,26.87,75736.87,0.0,0.1306,0.00011,15.49803]
[1779489214733,26.87,75735.22,0.0,0.13041,0.00011,15.48066]
[1779489218690,26.87,75736.61,0.0,0.13057,0.00011,15.49395]
[1779489218723,26.87,75736.61,0.0,0.13057,0.00011,15.49395]
[1779489224517,26.87,75733.03,0.0,0.13019,0.00011,15.46277]
[1779489231852,26.87,75733.54,0.0,0.13027,0.00011,15.46909]
[1779489236887,26.88,75727.56,0.0,0.12964,0.00011,15.41632]
[1779489241922,26.88,75727.74,0.0,0.12968,0.00011,15.41943]
[1779489245005,26.88,75725.77,0.0,0.12948,0.00011,15.40222]
[1779489245961,26.88,75705.33,0.0,0.1273,0.00011,15.21761]
[1779489250996,26.88,75697.76,0.0,0.12654,0.00011,15.15272]
[1779489256032,26.89,75697.92,0.0,0.12659,0.00011,15.15723]
[1779489261928,26.89,75691.47,0.0,0.12593,0.00011,15.10091]
[1779489262473,26.89,75691.14,0.0,0.12591,0.00011,15.09932]
[1779489264139,26.89,75705.96,0.0,0.1275,0.00011,15.23501]
[1779489270024,26.9,75698.9,0.0,0.12677,0.00011,15.17211]
[1779489270026,26.9,75698.9,0.0,0.12677,0.00011,15.17211]
[1779489270060,26.9,75698.9,0.0,0.12677,0.00011,15.17211]
[1779489270255,26.9,75698.9,0.0,0.12677,0.00011,15.17211]
[1779489270257,26.9,75696.41,0.0,0.12651,0.00011,15.14989]
[1779489274674,26.9,75700.23,0.0,0.12689,0.00011,15.18157]
[1779489278441,26.9,75696.2,0.0,0.12648,0.00011,15.14625]
[1779489281211,26.9,75684.5,0.0,0.12526,0.00011,15.0421]
[1779489283460,26.9,75683.95,0.0,0.12521,0.00011,15.03758]
[1779489283582,26.9,75683.95,0.0,0.12521,0.00011,15.03758]
[1779489283958,26.9,75683.95,0.0,0.12521,0.00011,15.03758]
[1779489283998,26.9,75677.89,0.0,0.12459,0.0001,14.9839]
[1779489289271,26.91,75679.28,0.0,0.12476,0.0001,14.99887]
[1779489294306,26.91,75680.23,0.0,0.12489,0.0001,15.00979]
[1779489299397,26.91,75684.12,0.0,0.12532,0.00011,15.04717]
[1779489303079,26.91,75682.2,0.0,0.12514,0.0001,15.03121]
[1779489303369,26.91,75681.53,0.0,0.12507,0.0001,15.02562]
[1779489308534,26.92,75684.07,0.0,0.12536,0.00011,15.05016]
[1779489314544,26.92,75683.53,0.0,0.12533,0.00011,15.04781]
[1779489314916,26.92,75683.53,0.0,0.12533,0.00011,15.04781]
[1779489315414,26.92,75678.32,0.0,0.1248,0.0001,15.00176]
[1779489315458,26.92,75672.52,0.0,0.12419,0.0001,14.94963]
[1779489320488,26.92,75670.95,0.0,0.12404,0.0001,14.93643]
[1779489325524,26.92,75675.34,0.0,0.12451,0.0001,14.97682]
[1779489330559,26.93,75676.01,0.0,0.12461,0.0001,14.98525]
[1779489335594,26.93,75680.55,0.0,0.12508,0.0001,15.02473]
[1779489340628,26.93,75681.5,0.0,0.12521,0.0001,15.03544]
[1779489344657,26.93,75668.96,0.0,0.12392,0.0001,14.92449]
[1779489346671,26.94,75658.74,0.0,0.12287,0.0001,14.83366]
[1779489351707,26.94,75659.42,0.0,0.12296,0.0001,14.84154]
[1779489356742,26.94,75665.13,0.0,0.12357,0.0001,14.89425]
[1779489361777,26.94,75662.01,0.0,0.12327,0.0001,14.86796]
[1779489366821,26.94,75660.09,0.0,0.1231,0.0001,14.85316]
[1779489371848,26.95,75659.64,0.0,0.12307,0.0001,14.85117]
[1779489376882,26.95,75663.13,0.0,0.12346,0.0001,14.88441]
[1779489382008,26.95,75667.66,0.0,0.12395,0.0001,14.92641]
[1779489387959,26.95,75675.09,0.0,0.12474,0.0001,14.99496]
[1779489392996,26.96,75675.06,0.0,0.12473,0.0001,14.99207]
[1779489397649,26.96,75673.9,0.0,0.12462,0.0001,14.98251]
[1779489398029,26.96,75674.8,0.0,0.12471,0.0001,14.99078]
[1779489403064,26.96,75672.1,0.0,0.12444,0.0001,14.96753]
[1779489408099,26.96,75675.95,0.0,0.12487,0.0001,15.00408]
[1779489413134,26.96,75678.03,0.0,0.12511,0.0001,15.02526]
[1779489418170,26.97,75681.32,0.0,0.12549,0.0001,15.0572]
[1779489423205,26.97,75682.74,0.0,0.12566,0.00011,15.07201]
[1779489428239,26.97,75675.36,0.0,0.12491,0.0001,15.00765]
[1779489433275,26.98,75675.78,0.0,0.12498,0.0001,15.01311]
[1779489438310,26.98,75671.49,0.0,0.12453,0.0001,14.97513]
[1779489443345,26.98,75671.62,0.0,0.12456,0.0001,14.977]
[1779489448382,26.98,75671.68,0.0,0.12457,0.0001,14.97828]
[1779489450939,26.98,75672.28,0.0,0.12464,0.0001,14.98398]
[1779489451047,26.98,75672.28,0.0,0.12464,0.0001,14.98398]
[1779489451107,26.98,75670.51,0.0,0.12443,0.0001,14.96464]
[1779489457444,26.98,75664.21,0.0,0.12379,0.0001,14.90956]
[1779489462479,26.98,75659.01,0.0,0.12327,0.0001,14.86442]
[1779489468531,26.98,75657.74,0.0,0.12316,0.0001,14.85509]
[1779489473562,26.99,75660.64,0.0,0.12348,0.0001,14.88265]
[1779489478596,26.99,75659.41,0.0,0.12337,0.0001,14.87321]
[1779489483631,26.99,75668.17,0.0,0.1243,0.0001,14.95318]
[1779489488677,26.99,75673.05,0.0,0.12482,0.0001,14.99774]
[1779489493925,26.99,75676.93,0.0,0.12523,0.0001,15.03344]
[1779489498070,27.0,75676.16,0.0,0.12517,0.0001,15.02816]
[1779489499754,27.0,75678.34,0.0,0.1254,0.0001,15.04781]
[1779489504428,27.0,75681.13,0.0,0.1257,0.0001,15.0731]
[1779489504792,27.0,75681.13,0.0,0.1257,0.0001,15.07315]
[1779489509825,27.0,75686.41,0.0,0.12627,0.00011,15.12204]
[1779489514860,27.0,75689.0,0.0,0.12654,0.00011,15.14313]
[1779489518262,27.0,75701.9,0.0,0.12791,0.00011,15.26001]
[1779489523925,27.0,75701.57,0.0,0.12788,0.00011,15.25766]
[1779489529041,27.0,75696.75,0.0,0.12738,0.00011,15.21505]
[1779489534299,27.0,75697.21,0.0,0.12744,0.00011,15.22034]
[1779489534387,27.0,75697.21,0.0,0.12744,0.00011,15.22034]
[1779489535003,27.0,75695.22,0.0,0.12723,0.00011,15.20243]
[1779489539028,27.0,75683.06,0.0,0.12595,0.00011,15.09342]
[1779489543769,27.01,75682.8,0.0,0.12593,0.00011,15.09161]
[1779489549099,27.01,75694.31,0.0,0.12716,0.00011,15.19617]
[1779489549938,27.01,75694.31,0.0,0.12716,0.00011,15.19617]
[1779489551614,27.01,75695.37,0.0,0.12728,0.00011,15.20614]
[1779489552119,27.01,75695.37,0.0,0.12728,0.00011,15.20635]
[1779489553664,27.01,75694.15,0.0,0.12715,0.00011,15.19559]
[1779489559169,27.01,75692.54,0.0,0.127,0.00011,15.18245]
[1779489563197,27.01,75683.33,0.0,0.12603,0.00011,15.10022]
[1779489568232,27.01,75679.79,0.0,0.12567,0.0001,15.06915]
[1779489573266,27.01,75675.75,0.0,0.12523,0.0001,15.03022]
[1779489578302,27.02,75677.57,0.0,0.12545,0.0001,15.04875]
[1779489584344,27.02,75678.52,0.0,0.12558,0.0001,15.05984]
[1779489589379,27.02,75680.92,0.0,0.12586,0.0001,15.08342]
[1779489594414,27.02,75681.82,0.0,0.12598,0.00011,15.09349]
[1779489599450,27.03,75679.76,0.0,0.12578,0.0001,15.07694]
[1779489601463,27.03,75669.94,0.0,0.12476,0.0001,14.98931]
[1779489610607,27.03,75674.9,0.0,0.12529,0.0001,15.0348]
[1779489616569,27.03,75670.27,0.0,0.12482,0.0001,14.99477]
[1779489621690,27.03,75671.61,0.0,0.12496,0.0001,15.00628]
[1779489628021,27.03,75671.92,0.0,0.12498,0.0001,15.00852]
[1779489634696,27.03,75669.59,0.0,0.1247,0.0001,14.98291]
[1779489639734,27.03,75660.86,0.0,0.12379,0.0001,14.90427]
[1779489640562,27.03,75660.86,0.0,0.12379,0.0001,14.90427]
[1779489641503,27.03,75660.1,0.0,0.12371,0.0001,14.89763]
[1779489648302,27.02,75661.06,0.0,0.12374,0.0001,14.90035]
[1779489651613,27.02,75655.82,0.0,0.12317,0.0001,14.85106]
[1779489652376,27.02,75655.82,0.0,0.12317,0.0001,14.85106]
[1779489653042,27.02,75653.3,0.0,0.12291,0.0001,14.82846]
[1779489658865,27.02,75643.94,0.0,0.12195,0.0001,14.74504]
[1779489663903,27.02,75645.47,0.0,0.12211,0.0001,14.75892]
[1779489668942,27.02,75650.83,0.0,0.12266,0.0001,14.80697]
[1779489673973,27.02,75651.42,0.0,0.12272,0.0001,14.81226]
[1779489680854,27.02,75651.55,0.0,0.12274,0.0001,14.81381]
[1779489683198,27.02,75640.63,0.0,0.12165,0.0001,14.71941]
[1779489685010,27.02,75640.63,0.0,0.12165,0.0001,14.71941]
[1779489688133,27.02,75645.08,0.0,0.12213,0.0001,14.76055]
[1779489694116,27.03,75644.98,0.0,0.12216,0.0001,14.76179]
[1779489699153,27.04,75645.7,0.0,0.12229,0.0001,14.77304]
[1779489704186,27.04,75646.74,0.0,0.12244,0.0001,14.78622]
[1779489709224,27.05,75651.33,0.0,0.12296,0.0001,14.83073]
[1779489714255,27.05,75650.78,0.0,0.12294,0.0001,14.82935]
[1779489719291,27.06,75645.4,0.0,0.12243,0.0001,14.78493]
[1779489724326,27.06,75644.23,0.0,0.12236,0.0001,14.77842]
[1779489729362,27.07,75647.36,0.0,0.12272,0.0001,14.80989]
[1779489734395,27.07,75648.37,0.0,0.12287,0.0001,14.82236]
[1779489739490,27.08,75644.68,0.0,0.12252,0.0001,14.79229]
[1779489744466,27.08,75630.51,0.0,0.12112,0.0001,14.67092]
[1779489749501,27.09,75631.83,0.0,0.12131,0.0001,14.68704]
[1779489754536,27.09,75629.78,0.0,0.12113,0.0001,14.66955]
[1779489760498,27.1,75624.6,0.0,0.12064,0.0001,14.62707]
[1779489768066,27.11,75625.14,0.0,0.12078,0.0001,14.63917]
[1779489774675,27.12,75630.82,0.0,0.12144,0.0001,14.69668]
[1779489779711,27.12,75632.76,0.0,0.12169,0.0001,14.71796]
[1779489784747,27.13,75633.79,0.0,0.12184,0.0001,14.73116]
[1779489790789,27.13,75631.82,0.0,0.1217,0.0001,14.71859]
[1779489795826,27.14,75629.66,0.0,0.12153,0.0001,14.70359]
[1779489800860,27.14,75630.18,0.0,0.12163,0.0001,14.71241]
[1779489804224,27.15,75630.35,0.0,0.12167,0.0001,14.71559]
[1779489804295,27.15,75633.11,0.0,0.12197,0.0001,14.74173]
[1779489809922,27.15,75633.22,0.0,0.12203,0.0001,14.74667]
[1779489814957,27.16,75635.01,0.0,0.12223,0.0001,14.76291]
[1779489820492,27.16,75634.47,0.0,0.12219,0.0001,14.75962]
[1779489826035,27.17,75635.53,0.0,0.12238,0.0001,14.77557]
[1779489829107,27.17,75647.22,0.0,0.12361,0.0001,14.88153]
[1779489835098,27.17,75653.7,0.0,0.12429,0.0001,14.94036]
[1779489840134,27.18,75653.99,0.0,0.12432,0.0001,14.94343]
[1779489843244,27.18,75644.72,0.0,0.12337,0.0001,14.86127]
[1779489849196,27.18,75646.53,0.0,0.12357,0.0001,14.87845]
[1779489854889,27.18,75647.16,0.0,0.12365,0.0001,14.88494]
[1779489855024,27.18,75647.16,0.0,0.12365,0.0001,14.88494]
[1779489855268,27.18,75647.16,0.0,0.12365,0.0001,14.88494]
[1779489855519,27.18,75647.16,0.0,0.12365,0.0001,14.88494]
[1779489855656,27.18,75647.16,0.0,0.12365,0.0001,14.88494]
[1779489855575,27.18,75631.18,0.0,0.12201,0.0001,14.74336]
[1779489856194,27.18,75631.18,0.0,0.12201,0.0001,14.74336]
[1779489856276,27.18,75631.18,0.0,0.12201,0.0001,14.74336]
[1779489856543,27.18,75568.69,0.0,0.11574,0.0001,14.19206]
[1779489856810,27.18,75568.69,0.0,0.11574,0.0001,14.19206]
[1779489857258,27.18,75570.23,0.0,0.11589,0.0001,14.20566]
[1779489857735,27.18,75570.23,0.0,0.11589,0.0001,14.20566]
[1779489857877,27.18,75570.23,0.0,0.11589,0.0001,14.20566]
[1779489858272,27.18,75509.72,0.0,0.11004,0.0001,13.67904]
[1779489859115,27.18,75509.72,0.0,0.11004,0.0001,13.67904]
[1779489859166,27.18,75509.72,0.0,0.11004,0.0001,13.67904]
[1779489859646,27.18,75509.72,0.0,0.11004,0.0001,13.67904]
[1779489859271,27.18,75514.58,0.0,0.11051,0.0001,13.72233]
[1779489859782,27.18,75514.58,0.0,0.11051,0.0001,13.72233]
[1779489860515,27.18,75514.58,0.0,0.11051,0.0001,13.72233]
[1779489860517,27.18,75508.6,0.0,0.10997,0.0001,13.6723]
[1779489860866,27.18,75508.6,0.0,0.10997,0.0001,13.6723]
[1779489860951,27.18,75508.6,0.0,0.10997,0.0001,13.6723]
[1779489861085,27.18,75508.6,0.0,0.10997,0.0001,13.6723]
[1779489861253,27.18,75508.6,0.0,0.10997,0.0001,13.6723]
[1779489861300,27.18,75508.6,0.0,0.10997,0.0001,13.6723]
[1779489861394,27.18,75523.24,0.0,0.11136,0.0001,13.79934]
[1779489861842,27.18,75523.24,0.0,0.11136,0.0001,13.79934]
[1779489861862,27.18,75523.24,0.0,0.11136,0.0001,13.79934]
[1779489862289,27.18,75523.24,0.0,0.11137,0.0001,13.79972]
[1779489863015,27.18,75523.24,0.0,0.11137,0.0001,13.79972]
[1779489863216,27.18,75523.24,0.0,0.11137,0.0001,13.79972]
[1779489863635,27.18,75523.24,0.0,0.11137,0.0001,13.79972]
[1779489863661,27.18,75523.24,0.0,0.11137,0.0001,13.79972]
[1779489863672,27.19,75533.27,0.0,0.11235,0.0001,13.88882]
[1779489864522,27.19,75533.27,0.0,0.11235,0.0001,13.88882]
[1779489864546,27.19,75533.27,0.0,0.11235,0.0001,13.88882]
[1779489864589,27.19,75533.27,0.0,0.11235,0.0001,13.88882]
[1779489864609,27.19,75533.27,0.0,0.11235,0.0001,13.88882]
[1779489864579,27.19,75542.7,0.0,0.11327,0.0001,13.97176]
[1779489865327,27.19,75542.7,0.0,0.11327,0.0001,13.97176]
[1779489866632,27.19,75542.7,0.0,0.11327,0.0001,13.97176]
[1779489866664,27.19,75542.7,0.0,0.11327,0.0001,13.97176]
[1779489866655,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489866884,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489866921,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867138,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867163,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867203,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867228,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867430,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867459,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867577,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867645,27.19,75568.11,0.0,0.11578,0.0001,14.19542]
[1779489867682,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489867704,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489867787,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489867819,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489867893,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489867908,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489868357,27.19,75562.7,0.0,0.11525,0.0001,14.14872]
[1779489869475,27.19,75547.89,0.0,0.11381,0.0001,14.01991]
[1779489870055,27.19,75547.89,0.0,0.11381,0.0001,14.01991]
[1779489870089,27.19,75547.89,0.0,0.11381,0.0001,14.01991]
[1779489870501,27.19,75547.89,0.0,0.11381,0.0001,14.01991]
[1779489870535,27.19,75547.89,0.0,0.11381,0.0001,14.01991]
[1779489870618,27.19,75550.77,0.0,0.1141,0.0001,14.04616]
[1779489872071,27.2,75550.77,0.0,0.1141,0.0001,14.0439]
[1779489872086,27.2,75550.77,0.0,0.1141,0.0001,14.0439]
[1779489872386,27.2,75543.39,0.0,0.11338,0.0001,13.97946]
[1779489874071,27.21,75540.04,0.0,0.11321,0.0001,13.96438]
[1779489874109,27.21,75540.04,0.0,0.11321,0.0001,13.96438]
[1779489874404,27.21,75540.04,0.0,0.11321,0.0001,13.96438]
[1779489876397,27.25,75539.45,0.0,0.11344,0.0001,13.98426]
[1779489876425,27.25,75539.45,0.0,0.11344,0.0001,13.98426]
[1779489876504,27.26,75546.3,0.0,0.11424,0.0001,14.05612]
[1779489879439,27.29,75556.9,0.0,0.11555,0.0001,14.1718]
[1779489882261,27.31,75558.48,0.0,0.11583,0.0001,14.19692]
[1779489882299,27.31,75558.48,0.0,0.11583,0.0001,14.19692]
[1779489882309,27.31,75558.48,0.0,0.11583,0.0001,14.19692]
[1779489882459,27.31,75558.7,0.0,0.11586,0.0001,14.19984]
[1779489883835,27.31,75560.44,0.0,0.11605,0.0001,14.21602]
[1779489883863,27.31,75560.44,0.0,0.11605,0.0001,14.21602]
[1779489884474,27.31,75562.88,0.0,0.1163,0.0001,14.23829]
[1779489886393,27.31,75566.4,0.0,0.11665,0.0001,14.26996]
[1779489886405,27.31,75566.4,0.0,0.11665,0.0001,14.26996]
[1779489886494,27.31,75570.8,0.0,0.1171,0.0001,14.30934]
[1779489888313,27.31,75570.8,0.0,0.11711,0.0001,14.31018]
[1779489888383,27.31,75570.8,0.0,0.11711,0.0001,14.31018]
[1779489888503,27.32,75570.23,0.0,0.11706,0.0001,14.30604]
[1779489892602,27.32,75590.88,0.0,0.11915,0.0001,14.49013]
[1779489894487,27.32,75590.88,0.0,0.11916,0.0001,14.4907]
[1779489895877,27.32,75597.68,0.0,0.11985,0.0001,14.55146]
[1779489896658,27.32,75593.55,0.0,0.11944,0.0001,14.51566]
[1779489902115,27.33,75597.74,0.0,0.11989,0.0001,14.55503]
[1779489907652,27.33,75587.54,0.0,0.11891,0.0001,14.46875]
[1779489912685,27.33,75580.41,0.0,0.11824,0.0001,14.40939]
[1779489917722,27.34,75582.34,0.0,0.11847,0.0001,14.42971]
[1779489922756,27.34,75576.77,0.0,0.11795,0.0001,14.38425]
[1779489927790,27.35,75575.36,0.0,0.11785,0.0001,14.37534]
[1779489932732,27.35,75575.47,0.0,0.11787,0.0001,14.37548]
[1779489933811,27.35,75586.11,0.0,0.11894,0.0001,14.47001]
[1779489933907,27.35,75586.11,0.0,0.11894,0.0001,14.47001]
[1779489934313,27.35,75586.11,0.0,0.11894,0.0001,14.47001]
[1779489939931,27.36,75592.64,0.0,0.11963,0.0001,14.53]
[1779489945270,27.36,75597.84,0.0,0.12018,0.0001,14.5779]
[1779489948117,27.36,75587.48,0.0,0.11916,0.0001,14.48876]
[1779489954039,27.37,75601.35,0.0,0.12059,0.0001,14.61351]
[1779489960045,27.37,75608.48,0.0,0.12133,0.0001,14.6783]
[1779489966604,27.37,75612.12,0.0,0.12173,0.0001,14.7128]
[1779489966644,27.37,75612.12,0.0,0.12173,0.0001,14.7128]
[1779489972383,27.37,75613.48,0.0,0.12188,0.0001,14.72618]
[1779489977628,27.38,75613.59,0.0,0.12191,0.0001,14.72823]
[1779489977656,27.38,75614.43,0.0,0.122,0.0001,14.73616]
[1779489981217,27.38,75607.09,0.0,0.12126,0.0001,14.6721]
[1779489981249,27.38,75609.76,0.0,0.12154,0.0001,14.69596]
[1779489984177,27.38,75614.97,0.0,0.12208,0.0001,14.74282]
[1779489984211,27.38,75614.97,0.0,0.12208,0.0001,14.74282]
[1779489989474,27.38,75620.87,0.0,0.12269,0.0001,14.7959]
[1779489994564,27.38,75619.62,0.0,0.12256,0.0001,14.78321]
[1779490000308,27.39,75617.37,0.0,0.12236,0.0001,14.76587]
[1779490005343,27.39,75621.47,0.0,0.12279,0.0001,14.80334]
[1779490010378,27.39,75623.6,0.0,0.12303,0.0001,14.82341]
[1779490015413,27.39,75625.84,0.0,0.12327,0.0001,14.84447]
[1779490017698,27.39,75626.36,0.0,0.12333,0.0001,14.84931]
[1779490017739,27.39,75649.33,0.0,0.1257,0.0001,15.05278]
[1779490017874,27.39,75649.33,0.0,0.1257,0.0001,15.05278]
[1779490017887,27.39,75649.33,0.0,0.1257,0.0001,15.05278]
[1779490017958,27.39,75649.33,0.0,0.1257,0.0001,15.05278]
[1779490018472,27.39,75655.05,0.0,0.12629,0.0001,15.10344]
[1779490019602,27.39,75655.05,0.0,0.12629,0.0001,15.10344]
[1779490019612,27.39,75655.05,0.0,0.12629,0.0001,15.10344]
[1779490019620,27.39,75655.05,0.0,0.12629,0.0001,15.10344]
[1779490019647,27.39,75655.05,0.0,0.12629,0.0001,15.10344]
[1779490019651,27.39,75655.48,0.0,0.12634,0.0001,15.10752]
[1779490021276,27.39,75655.48,0.0,0.12634,0.0001,15.10752]
[1779490021283,27.39,75655.48,0.0,0.12634,0.0001,15.10752]
[1779490021294,27.39,75655.48,0.0,0.12634,0.0001,15.10752]
[1779490021457,27.39,75655.49,0.0,0.12634,0.0001,15.10741]
[1779490023680,27.39,75660.42,0.0,0.12685,0.0001,15.15092]
[1779490023776,27.39,75659.0,0.0,0.12669,0.0001,15.13753]
[1779490025835,27.39,75659.0,0.0,0.12669,0.0001,15.13733]
[1779490025878,27.39,75662.91,0.0,0.12709,0.0001,15.172]
[1779490026493,27.39,75663.9,0.0,0.12719,0.0001,15.1805]
[1779490030600,27.39,75674.12,0.0,0.12825,0.00011,15.26971]
[1779490034603,27.39,75663.95,0.0,0.12715,0.0001,15.17716]
[1779490036587,27.38,75654.28,0.0,0.12613,0.0001,15.08961]
[1779490041598,27.38,75652.1,0.0,0.12587,0.0001,15.06772]
[1779490046635,27.38,75654.19,0.0,0.12605,0.0001,15.08355]
[1779490048463,27.38,75646.67,0.0,0.12527,0.0001,15.01643]
[1779490050281,27.37,75645.74,0.0,0.12516,0.0001,15.00763]
[1779490050661,27.37,75644.14,0.0,0.125,0.0001,14.9934]
[1779490055697,27.37,75643.02,0.0,0.12486,0.0001,14.97974]
[1779490060733,27.37,75644.58,0.0,0.12502,0.0001,14.99346]
[1779490065768,27.37,75645.64,0.0,0.12513,0.0001,15.00281]
[1779490070802,27.37,75648.13,0.0,0.12538,0.0001,15.0247]
[1779490075836,27.37,75651.46,0.0,0.12572,0.0001,15.0536]
[1779490080879,27.37,75647.18,0.0,0.12527,0.0001,15.01536]
[1779490082892,27.37,75666.74,0.0,0.1273,0.0001,15.18842]
[1779490087926,27.37,75665.6,0.0,0.12715,0.0001,15.17578]
[1779490092962,27.36,75667.5,0.0,0.12731,0.0001,15.18968]
[1779490099130,27.36,75663.85,0.0,0.12691,0.0001,15.15491]
[1779490105050,27.36,75668.77,0.0,0.12736,0.0001,15.19407]
[1779490110506,27.35,75669.78,0.0,0.12744,0.0001,15.20049]
[1779490116125,27.35,75676.74,0.0,0.12809,0.00011,15.25423]
[1779490119251,27.34,75666.63,0.0,0.12701,0.0001,15.16233]
[1779490121262,27.34,75657.2,0.0,0.12601,0.0001,15.07739]
[1779490124485,27.34,75667.39,0.0,0.12705,0.0001,15.16644]
[1779490130221,27.33,75671.98,0.0,0.12749,0.0001,15.20375]
[1779490135402,27.33,75671.01,0.0,0.12737,0.0001,15.19324]
[1779490141298,27.33,75673.4,0.0,0.12756,0.0001,15.20965]
[1779490146353,27.32,75675.33,0.0,0.12773,0.0001,15.22387]
[1779490151400,27.32,75676.42,0.0,0.12781,0.00011,15.23063]
[1779490156436,27.31,75676.93,0.0,0.12782,0.00011,15.23228]
[1779490161471,27.31,75675.94,0.0,0.12769,0.00011,15.22056]
[1779490165215,27.31,75681.06,0.0,0.1282,0.00011,15.26387]
[1779490165503,27.31,75681.06,0.0,0.1282,0.00011,15.26387]
[1779490170462,27.3,75685.09,0.0,0.1286,0.00011,15.29783]
[1779490171371,27.3,75684.59,0.0,0.12853,0.00011,15.29204]
[1779490171739,27.3,75683.93,0.0,0.12842,0.00011,15.28121]
[1779490173423,27.3,75683.93,0.0,0.12842,0.00011,15.28121]
[1779490173558,27.3,75687.71,0.0,0.12881,0.00011,15.31425]
[1779490178594,27.29,75686.67,0.0,0.12866,0.00011,15.30151]
[1779490179376,27.29,75686.67,0.0,0.12866,0.00011,15.30151]
[1779490179571,27.29,75686.67,0.0,0.12866,0.00011,15.30151]
[1779490179670,27.29,75684.06,0.0,0.12837,0.00011,15.2769]
[1779490185369,27.29,75684.04,0.0,0.12833,0.00011,15.27411]
[1779490189900,27.29,75684.77,0.0,0.12838,0.00011,15.27796]
[1779490189983,27.28,75687.33,0.0,0.12863,0.00011,15.29947]
[1779490192693,27.28,75696.59,0.0,0.12959,0.00011,15.38006]
[1779490197727,27.28,75699.7,0.0,0.12987,0.00011,15.40388]
[1779490202775,27.27,75694.74,0.0,0.12929,0.00011,15.35562]
[1779490207810,27.27,75689.41,0.0,0.12869,0.00011,15.3048]
[1779490212846,27.26,75691.06,0.0,0.12883,0.00011,15.31629]
[1779490217880,27.26,75686.68,0.0,0.12833,0.00011,15.27412]
[1779490222916,27.25,75689.94,0.0,0.12864,0.00011,15.30035]
[1779490227951,27.25,75691.49,0.0,0.12878,0.00011,15.31249]
[1779490232986,27.25,75689.58,0.0,0.12853,0.00011,15.28989]
[1779490241042,27.24,75690.29,0.0,0.12857,0.00011,15.29336]
[1779490246078,27.24,75691.19,0.0,0.12864,0.00011,15.29977]
[1779490251112,27.24,75694.0,0.0,0.12892,0.00011,15.32319]
[1779490256164,27.24,75692.15,0.0,0.12871,0.00011,15.30512]
[1779490261183,27.24,75692.71,0.0,0.12875,0.00011,15.30861]
[1779490266235,27.23,75694.28,0.0,0.1289,0.00011,15.3211]
[1779490271252,27.23,75688.43,0.0,0.12826,0.00011,15.26746]
[1779490276286,27.23,75688.99,0.0,0.1283,0.00011,15.27129]
[1779490281322,27.23,75690.14,0.0,0.12841,0.00011,15.28041]
[1779490286377,27.23,75689.62,0.0,0.12834,0.00011,15.27465]
[1779490291394,27.23,75694.34,0.0,0.1288,0.00011,15.31206]
[1779490296446,27.22,75693.85,0.0,0.12874,0.00011,15.30638]
[1779490301465,27.22,75693.75,0.0,0.12871,0.00011,15.30431]
[1779490306501,27.22,75695.51,0.0,0.12888,0.00011,15.31875]
[1779490311535,27.22,75697.86,0.0,0.12912,0.00011,15.33841]
[1779490316572,27.22,75700.64,0.0,0.12941,0.00011,15.36314]
[1779490318715,27.22,75700.55,0.0,0.1294,0.00011,15.36201]
[1779490318989,27.22,75700.55,0.0,0.1294,0.00011,15.36201]
[1779490319084,27.22,75688.08,0.0,0.12806,0.00011,15.24922]
[1779490324232,27.21,75680.22,0.0,0.12721,0.00011,15.17701]
[1779490329660,27.21,75686.16,0.0,0.1278,0.00011,15.2272]
[1779490335136,27.21,75689.26,0.0,0.12811,0.00011,15.25333]
[1779490345775,27.2,75688.02,0.0,0.12789,0.00011,15.23496]
[1779490350809,27.19,75686.09,0.0,0.12765,0.00011,15.21499]
[1779490355844,27.19,75685.01,0.0,0.12747,0.00011,15.19854]
[1779490360879,27.19,75683.15,0.0,0.12725,0.00011,15.17937]
[1779490366945,27.18,75683.17,0.0,0.12721,0.00011,15.17652]
[1779490375014,27.18,75681.88,0.0,0.12706,0.00011,15.16399]
[1779490383037,27.17,75680.6,0.0,0.12685,0.00011,15.14575]
[1779490388071,27.17,75679.26,0.0,0.12668,0.00011,15.1314]
[1779490393107,27.17,75678.42,0.0,0.12656,0.0001,15.12162]
[1779490398143,27.16,75678.28,0.0,0.12652,0.0001,15.11811]
[1779490400156,27.16,75660.65,0.0,0.12467,0.0001,14.96019]
[1779490405191,27.16,75661.29,0.0,0.12472,0.0001,14.96458]
[1779490410225,27.16,75667.14,0.0,0.12532,0.0001,15.0153]
[1779490415261,27.16,75666.62,0.0,0.12522,0.0001,15.00552]
[1779490420296,27.15,75672.88,0.0,0.12585,0.0001,15.05987]
[1779490425332,27.15,75676.57,0.0,0.12622,0.0001,15.09111]
[1779490430521,27.15,75682.43,0.0,0.12682,0.00011,15.14188]
[1779490436408,27.15,75677.12,0.0,0.12622,0.0001,15.09158]
[1779490441445,27.14,75680.46,0.0,0.12655,0.00011,15.11958]
[1779490446479,27.14,75677.51,0.0,0.12622,0.0001,15.09115]
[1779490451966,27.14,75673.42,0.0,0.12577,0.0001,15.05322]
[1779490457557,27.14,75671.18,0.0,0.12551,0.0001,15.03095]
[1779490462592,27.13,75672.4,0.0,0.12562,0.0001,15.04036]
[1779490467627,27.13,75675.48,0.0,0.12593,0.0001,15.06638]
[1779490472663,27.13,75681.56,0.0,0.12652,0.00011,15.11527]
[1779490477708,27.13,75681.15,0.0,0.12645,0.00011,15.10959]
[1779490483740,27.12,75681.05,0.0,0.12641,0.00011,15.10631]
[1779490488776,27.12,75676.54,0.0,0.12592,0.0001,15.06417]
[1779490493811,27.12,75673.71,0.0,0.1256,0.0001,15.03725]
[1779490498850,27.12,75674.36,0.0,0.12565,0.0001,15.04164]
[1779490503881,27.12,75674.98,0.0,0.1257,0.0001,15.0457]
[1779490508916,27.11,75669.7,0.0,0.12513,0.0001,14.99711]
[1779490513952,27.11,75670.39,0.0,0.12519,0.0001,15.00205]
[1779490517680,27.11,75671.05,0.0,0.12524,0.0001,15.00699]
[1779490524044,27.11,75672.85,0.0,0.12541,0.0001,15.02153]
[1779490530077,27.11,75670.1,0.0,0.1251,0.0001,14.99507]
[1779490537127,27.1,75668.12,0.0,0.12485,0.0001,14.97186]
[1779490542162,27.1,75666.19,0.0,0.12463,0.0001,14.95327]
[1779490547197,27.1,75666.47,0.0,0.12465,0.0001,14.95442]
[1779490552233,27.1,75668.06,0.0,0.12479,0.0001,14.96723]
[1779490558298,27.1,75666.29,0.0,0.12459,0.0001,14.94968]
[1779490563316,27.09,75659.88,0.0,0.12391,0.0001,14.89114]
[1779490568349,27.09,75658.88,0.0,0.12379,0.0001,14.88125]
[1779490573388,27.09,75659.98,0.0,0.12389,0.0001,14.89004]
[1779490575398,27.09,75670.52,0.0,0.12498,0.0001,14.98358]
[1779490586022,27.09,75671.66,0.0,0.12509,0.0001,14.99256]
[1779490591511,27.08,75665.31,0.0,0.12436,0.0001,14.92896]
[1779490596546,27.08,75664.89,0.0,0.12431,0.0001,14.92439]
[1779490602413,27.08,75667.54,0.0,0.12458,0.0001,14.94773]
[1779490606665,27.08,75678.99,0.0,0.12576,0.0001,15.0485]
[1779490611735,27.08,75682.2,0.0,0.12608,0.00011,15.07569]
[1779490617693,27.08,75683.22,0.0,0.12616,0.00011,15.08267]
[1779490622729,27.07,75682.27,0.0,0.12604,0.00011,15.07242]
[1779490627763,27.07,75682.79,0.0,0.12607,0.00011,15.07537]
[1779490629402,27.07,75682.79,0.0,0.12607,0.00011,15.07537]
[1779490635065,27.07,75686.67,0.0,0.12645,0.00011,15.10798]
[1779490640249,27.07,75683.39,0.0,0.12609,0.00011,15.07664]
[1779490645890,27.06,75679.08,0.0,0.12561,0.0001,15.03578]
[1779490650924,27.06,75681.3,0.0,0.12582,0.0001,15.05411]
[1779490655960,27.06,75680.26,0.0,0.12567,0.0001,15.03957]
[1779490660994,27.06,75679.92,0.0,0.12561,0.0001,15.03501]
[1779490666030,27.05,75681.19,0.0,0.12573,0.0001,15.04487]
[1779490671066,27.05,75680.93,0.0,0.12568,0.0001,15.04099]
[1779490673947,27.05,75679.78,0.0,0.12555,0.0001,15.03008]
[1779490679154,27.05,75675.85,0.0,0.12512,0.0001,14.99326]
[1779490684157,27.05,75676.38,0.0,0.12517,0.0001,14.99686]
[1779490689224,27.05,75675.68,0.0,0.12508,0.0001,14.98952]
[1779490694226,27.04,75675.67,0.0,0.12507,0.0001,14.98835]
[1779490699261,27.04,75681.55,0.0,0.12567,0.0001,15.03975]
[1779490704296,27.04,75680.65,0.0,0.12556,0.0001,15.03034]
[1779490704759,27.04,75680.65,0.0,0.12556,0.0001,15.03034]
[1779490710344,27.04,75678.78,0.0,0.12534,0.0001,15.01216]
[1779490715373,27.04,75679.1,0.0,0.12534,0.0001,15.01027]
[1779490725440,27.03,75679.17,0.0,0.12532,0.0001,15.0087]
[1779490730477,27.03,75681.24,0.0,0.12552,0.0001,15.02616]
[1779490735513,27.03,75682.02,0.0,0.12559,0.0001,15.03195]
[1779490740547,27.03,75680.62,0.0,0.12543,0.0001,15.0183]
[1779490745583,27.03,75677.54,0.0,0.1251,0.0001,14.98972]
[1779490750618,27.03,75677.76,0.0,0.12511,0.0001,14.99081]
[1779490755653,27.03,75677.68,0.0,0.12509,0.0001,14.98923]
[1779490762015,27.03,75677.38,0.0,0.12505,0.0001,14.98586]
[1779490762925,27.03,75677.38,0.0,0.12505,0.0001,14.98553]
[1779490762953,27.03,75677.38,0.0,0.12505,0.0001,14.98553]
[1779490763034,27.03,75677.38,0.0,0.12505,0.0001,14.98553]
[1779490763070,27.03,75677.38,0.0,0.12505,0.0001,14.98553]
[1779490763135,27.03,75677.46,0.0,0.12505,0.0001,14.98608]
[1779490768743,27.02,75678.2,0.0,0.12512,0.0001,14.99171]
[1779490775794,27.02,75675.78,0.0,0.12483,0.0001,14.96532]
[1779490781838,27.02,75676.12,0.0,0.12485,0.0001,14.9676]
[1779490786872,27.02,75676.95,0.0,0.12493,0.0001,14.97439]
[1779490791908,27.02,75676.95,0.0,0.12492,0.0001,14.97372]
[1779490796944,27.02,75675.36,0.0,0.12475,0.0001,14.95891]
[1779490801980,27.02,75681.38,0.0,0.12538,0.0001,15.01229]
[1779490803994,27.02,75690.83,0.0,0.12636,0.00011,15.09664]
[1779490807646,27.02,75691.73,0.0,0.12645,0.00011,15.10412]
[1779490807720,27.02,75691.67,0.0,0.12644,0.00011,15.10296]
[1779490814066,27.01,75690.98,0.0,0.12634,0.00011,15.09486]
[1779490818012,27.01,75697.78,0.0,0.12705,0.00011,15.15473]
[1779490818045,27.01,75697.78,0.0,0.12705,0.00011,15.15473]
[1779490818144,27.01,75697.78,0.0,0.12705,0.00011,15.15473]
[1779490818167,27.01,75697.78,0.0,0.12705,0.00011,15.15473]
[1779490818178,27.01,75703.9,0.0,0.1277,0.00011,15.20978]
[1779490820810,27.01,75706.87,0.0,0.128,0.00011,15.23565]
[1779490821116,27.01,75706.87,0.0,0.12799,0.00011,15.23514]
[1779490828543,27.01,75705.69,0.0,0.12785,0.00011,15.22261]
[1779490834206,27.0,75712.22,0.0,0.12846,0.00011,15.27291]
[1779490839245,27.0,75715.51,0.0,0.12877,0.00011,15.29951]
[1779490844306,26.99,75719.67,0.0,0.12918,0.00011,15.33384]
[1779490845326,26.99,75721.89,0.0,0.12941,0.00011,15.3532]
[1779490845353,26.99,75721.89,0.0,0.12941,0.00011,15.3532]
[1779490850555,26.99,75725.86,0.0,0.1298,0.00011,15.38608]
[1779490856361,26.95,75725.13,0.0,0.12937,0.00011,15.35088]
[1779490861396,26.93,75724.37,0.0,0.12915,0.00011,15.33206]
[1779490866431,26.88,75724.29,0.0,0.12866,0.00011,15.29208]
[1779490867001,26.88,75724.29,0.0,0.12866,0.00011,15.29208]
[1779490867031,26.88,75724.29,0.0,0.12866,0.00011,15.29208]
[1779490872474,26.8,75723.17,0.0,0.12782,0.00011,15.22204]
[1779490877509,26.77,75722.67,0.0,0.12751,0.00011,15.1965]
[1779490883551,26.77,75721.95,0.0,0.12738,0.00011,15.18611]
[1779490884710,26.77,75721.95,0.0,0.12738,0.00011,15.18611]
[1779490890643,26.76,75722.51,0.0,0.12739,0.00011,15.18666]
[1779490896647,26.76,75719.1,0.0,0.12695,0.00011,15.14793]
[1779490901682,26.75,75715.67,0.0,0.12654,0.00011,15.11281]
[1779490906717,26.75,75714.49,0.0,0.12636,0.00011,15.09821]
[1779490911752,26.74,75714.55,0.0,0.12632,0.00011,15.09492]
[1779490916786,26.73,75718.03,0.0,0.12665,0.00011,15.12263]
[1779490921550,26.73,75717.94,0.0,0.12661,0.00011,15.11942]
[1779490928461,26.73,75723.75,0.0,0.12717,0.00011,15.16721]
[1779490935921,26.71,75720.13,0.0,0.12668,0.00011,15.12589]
[1779490940956,26.71,75717.48,0.0,0.12635,0.00011,15.09776]
[1779490945991,26.7,75712.71,0.0,0.1258,0.00011,15.05061]
[1779490951069,26.7,75711.52,0.0,0.1256,0.00011,15.03261]
[1779490957536,26.69,75712.95,0.0,0.12571,0.00011,15.04205]
[1779490963109,26.69,75713.85,0.0,0.12575,0.00011,15.04525]
[1779490968686,26.68,75716.33,0.0,0.12598,0.00011,15.06486]
[1779490975839,26.68,75716.2,0.0,0.12591,0.00011,15.05928]
[1779490985264,26.67,75712.66,0.0,0.12543,0.00011,15.01858]
[1779490990299,26.66,75714.55,0.0,0.12559,0.00011,15.03219]
[1779490995338,26.66,75717.42,0.0,0.12585,0.00011,15.05443]
[1779491000423,26.65,75720.95,0.0,0.12619,0.00011,15.08333]
[1779491005448,26.65,75723.47,0.0,0.12642,0.00011,15.10289]
[1779491011415,26.64,75729.36,0.0,0.12699,0.00011,15.15199]
[1779491011607,26.64,75729.36,0.0,0.12699,0.00011,15.15199]
[1779491011993,26.64,75728.75,0.0,0.12688,0.00011,15.14099]
[1779491014785,26.64,75737.33,0.0,0.12779,0.00011,15.21791]
[1779491016667,26.64,75738.16,0.0,0.12787,0.00011,15.22477]
[1779491017863,26.63,75739.66,0.0,0.12794,0.00011,15.23066]
[1779491027564,26.57,75743.85,0.0,0.12784,0.00011,15.22346]
[1779491032598,26.52,75742.9,0.0,0.12731,0.00011,15.17904]
[1779491037634,26.51,75742.68,0.0,0.12723,0.00011,15.17297]
[1779491041532,26.51,75742.67,0.0,0.12721,0.00011,15.17133]
[1779491047708,26.44,75737.96,0.0,0.12601,0.00011,15.0702]
[1779491050939,26.4,75739.84,0.0,0.1259,0.00011,15.06131]
[1779491051506,26.4,75739.84,0.0,0.1259,0.00011,15.06131]
[1779491051792,26.39,75739.53,0.0,0.12576,0.00011,15.05006]
[1779491058787,26.3,75739.31,0.0,0.12486,0.00011,14.97439]
[1779491064827,26.22,75739.66,0.0,0.12423,0.00011,14.92203]
[1779491068855,26.19,75724.71,0.0,0.12234,0.00011,14.75896]
[1779491073892,26.19,75727.3,0.0,0.12256,0.00011,14.77695]
[1779491079931,26.19,75736.25,0.0,0.12351,0.00011,14.85905]
[1779491084968,26.19,75733.96,0.0,0.12326,0.00011,14.83745]
[1779491090011,26.19,75735.24,0.0,0.12339,0.00011,14.84878]
[1779491095064,26.19,75734.67,0.0,0.12333,0.00011,14.84299]
[1779491102112,26.18,75734.69,0.0,0.12332,0.00011,14.84246]
[1779491110168,26.18,75733.94,0.0,0.12323,0.00011,14.8348]
[1779491115204,26.18,75738.15,0.0,0.12367,0.00011,14.87312]
[1779491120239,26.18,75743.59,0.0,0.12425,0.00011,14.92248]
[1779491125273,26.18,75743.61,0.0,0.12424,0.00011,14.92158]
[1779491128011,26.18,75743.61,0.0,0.12424,0.00011,14.92158]
[1779491128169,26.18,75743.41,0.0,0.12421,0.00011,14.9193]
[1779491128211,26.18,75743.41,0.0,0.12421,0.00011,14.9193]
[1779491128413,26.18,75743.41,0.0,0.12421,0.00011,14.9193]
[1779491128509,26.18,75738.96,0.0,0.12373,0.00011,14.87802]
[1779491131574,26.18,75733.51,0.0,0.12313,0.00011,14.82672]
[1779491131938,26.18,75733.51,0.0,0.12313,0.00011,14.82672]
[1779491135664,26.16,75734.57,0.0,0.12304,0.00011,14.81703]
[1779491135869,26.15,75734.92,0.0,0.12298,0.00011,14.81254]
[1779491142392,26.14,75734.73,0.0,0.12293,0.00011,14.80845]
[1779491147429,26.14,75743.53,0.0,0.12386,0.00011,14.88786]
[1779491152471,26.14,75746.4,0.0,0.12415,0.00011,14.91324]
[1779491157506,26.14,75743.56,0.0,0.12382,0.00011,14.88448]
[1779491160250,26.13,75743.42,0.0,0.12372,0.00011,14.87687]
[1779491160274,26.13,75743.42,0.0,0.12372,0.00011,14.87687]
[1779491160527,26.11,75743.36,0.0,0.12357,0.00011,14.8639]
[1779491162302,26.11,75743.26,0.0,0.12349,0.00011,14.85692]
[1779491165936,26.09,75742.71,0.0,0.12329,0.00011,14.83984]
[1779491165961,26.07,75744.17,0.0,0.12323,0.00011,14.83572]
[1779491171605,26.03,75740.29,0.0,0.12247,0.00011,14.77075]
[1779491176641,26.03,75741.66,0.0,0.12259,0.00011,14.78105]
[1779491182712,26.01,75744.09,0.0,0.12265,0.00011,14.78611]
[1779491187717,25.98,75745.4,0.0,0.12259,0.00011,14.78138]
[1779491192752,25.98,75742.97,0.0,0.12227,0.00011,14.75266]
[1779491201814,25.98,75742.45,0.0,0.12217,0.00011,14.74371]
[1779491203698,25.98,75740.03,0.0,0.1219,0.00011,14.72088]
[1779491203747,25.98,75740.03,0.0,0.1219,0.00011,14.72088]
[1779491203829,25.97,75740.03,0.0,0.1219,0.00011,14.7205]
[1779491205343,25.97,75733.65,0.0,0.12122,0.00011,14.66104]
[1779491210553,25.97,75730.84,0.0,0.12089,0.00011,14.63278]
[1779491215913,25.97,75731.97,0.0,0.12098,0.00011,14.6403]
[1779491220948,25.97,75728.96,0.0,0.12064,0.00011,14.61111]
[1779491225982,25.96,75721.25,0.0,0.11981,0.00011,14.53862]
[1779491227910,25.96,75721.5,0.0,0.11983,0.00011,14.54089]
[1779491228012,25.96,75720.81,0.0,0.11976,0.00011,14.53448]
[1779491233063,25.96,75719.02,0.0,0.11957,0.00011,14.51778]
[1779491238068,25.96,75720.47,0.0,0.11972,0.00011,14.53111]
[1779491243133,25.96,75718.9,0.0,0.11956,0.00011,14.51652]
[1779491248142,25.96,75721.32,0.0,0.11981,0.00011,14.53873]
[1779491253204,25.96,75719.96,0.0,0.11964,0.00011,14.52229]
[1779491259220,25.96,75719.37,0.0,0.11957,0.00011,14.51662]
[1779491264255,25.96,75719.06,0.0,0.11954,0.00011,14.51359]
[1779491272318,25.96,75719.0,0.0,0.11953,0.00011,14.51278]
[1779491277346,25.96,75715.01,0.0,0.11911,0.00011,14.47593]
[1779491282383,25.96,75716.77,0.0,0.11929,0.00011,14.49224]
[1779491285489,25.96,75715.83,0.0,0.11919,0.00011,14.48351]
[1779491285553,25.96,75715.83,0.0,0.11919,0.00011,14.48351]
[1779491285612,25.96,75716.16,0.0,0.11923,0.00011,14.48655]
[1779491287531,25.96,75716.16,0.0,0.11923,0.00011,14.48654]
[1779491293459,25.96,75717.08,0.0,0.11932,0.00011,14.49492]
[1779491299823,25.96,75716.46,0.0,0.11926,0.00011,14.48907]
[1779491299924,25.96,75716.55,0.0,0.11927,0.00011,14.48982]
[1779491306180,25.96,75717.08,0.0,0.11932,0.00011,14.49463]
[1779491307561,25.96,75726.42,0.0,0.12031,0.00011,14.5808]
[1779491308565,25.96,75735.62,0.0,0.12128,0.00011,14.66579]
[1779491313628,25.96,75732.89,0.0,0.12095,0.00011,14.63556]
[1779491318635,25.96,75736.84,0.0,0.12136,0.00011,14.67094]
[1779491323671,25.96,75739.4,0.0,0.12161,0.00011,14.6926]
[1779491328708,25.95,75748.34,0.0,0.12254,0.00011,14.77368]
[1779491333742,25.95,75751.81,0.0,0.12291,0.00011,14.80515]
[1779491338762,25.95,75753.42,0.0,0.12307,0.00011,14.8192]
[1779491338778,25.95,75753.42,0.0,0.12307,0.00011,14.8192]
[1779491343837,25.95,75750.97,0.0,0.1228,0.00011,14.79552]
[1779491345318,25.95,75750.96,0.0,0.1228,0.00011,14.79542]
[1779491346942,25.95,75750.95,0.0,0.12279,0.00011,14.7952]
[1779491346984,25.95,75751.02,0.0,0.1228,0.00011,14.79559]
[1779491352876,25.95,75749.35,0.0,0.12261,0.00011,14.77938]
[1779491357044,25.95,75760.89,0.0,0.12383,0.00011,14.88454]
[1779491362947,25.94,75758.42,0.0,0.12347,0.00011,14.85362]
[1779491367987,25.93,75762.29,0.0,0.12383,0.00011,14.88461]
[1779491373017,25.92,75772.01,0.0,0.12473,0.00011,14.96058]
[1779491379038,25.9,75774.08,0.0,0.1248,0.00011,14.96713]
[1779491381062,25.89,75775.42,0.0,0.12484,0.00011,14.97051]
[1779491381163,25.88,75777.63,0.0,0.12504,0.00011,14.98802]
[1779491382682,25.88,75777.63,0.0,0.125,0.00011,14.98483]
[1779491382712,25.88,75777.63,0.0,0.125,0.00011,14.98483]
[1779491382790,25.88,75777.63,0.0,0.125,0.00011,14.98483]
[1779491382945,25.88,75777.63,0.0,0.125,0.00011,14.98483]
[1779491383088,25.88,75778.25,0.0,0.12503,0.00011,14.98742]
[1779491383827,25.88,75778.25,0.0,0.12503,0.00011,14.98742]
[1779491384095,25.87,75781.23,0.0,0.12532,0.00011,15.01172]
[1779491389130,25.87,75781.65,0.0,0.12535,0.00011,15.01467]
[1779491394187,25.87,75779.62,0.0,0.12512,0.00011,14.9946]
[1779491399200,25.87,75779.05,0.0,0.12504,0.00011,14.98832]
[1779491403260,25.87,75779.18,0.0,0.12505,0.00011,14.98899]
[1779491404336,25.87,75783.6,0.0,0.12553,0.00011,15.02993]
[1779491405243,25.87,75783.6,0.0,0.12553,0.00011,15.02967]
[1779491410277,25.86,75785.29,0.0,0.12569,0.00011,15.04408]
[1779491415311,25.86,75793.14,0.0,0.12654,0.00011,15.11626]
[1779491420513,25.86,75791.12,0.0,0.1263,0.00011,15.09544]
[1779491420540,25.86,75791.12,0.0,0.1263,0.00011,15.09544]
[1779491422774,25.86,75790.56,0.0,0.12623,0.00011,15.0895]
[1779491422795,25.86,75790.56,0.0,0.12623,0.00011,15.0895]
[1779491428403,25.86,75794.67,0.0,0.12665,0.00011,15.12571]
[1779491430541,25.85,75795.29,0.0,0.12671,0.00011,15.13112]
[1779491430553,25.85,75795.29,0.0,0.12671,0.00011,15.13112]
[1779491431258,25.85,75795.29,0.0,0.12671,0.00011,15.13112]
[1779491431288,25.85,75795.29,0.0,0.12671,0.00011,15.13112]
[1779491431735,25.85,75799.84,0.0,0.12718,0.00011,15.16931]
[1779491431818,25.85,75800.08,0.0,0.12721,0.00011,15.17156]
[1779491437322,25.85,75801.5,0.0,0.12734,0.00011,15.18305]
[1779491444543,25.85,75800.03,0.0,0.12714,0.00011,15.16599]
[1779491449549,25.84,75798.41,0.0,0.12694,0.00011,15.14902]
[1779491453208,25.84,75796.09,0.0,0.12668,0.00011,15.12659]
[1779491453246,25.84,75796.09,0.0,0.12668,0.00011,15.12659]
[1779491453281,25.84,75796.01,0.0,0.12666,0.00011,15.12521]
[1779491458613,25.84,75801.05,0.0,0.12721,0.00011,15.1722]
[1779491461675,25.84,75800.51,0.0,0.12715,0.00011,15.16696]
[1779491461731,25.84,75800.51,0.0,0.12715,0.00011,15.16696]
[1779491461760,25.84,75798.02,0.0,0.12688,0.00011,15.14351]
[1779491467688,25.83,75790.68,0.0,0.12599,0.00011,15.06847]
[1779491470345,25.83,75790.22,0.0,0.1259,0.00011,15.06039]
[1779491470412,25.82,75790.23,0.0,0.12585,0.00011,15.05679]
[1779491470478,25.82,75790.23,0.0,0.12585,0.00011,15.05679]
[1779491470626,25.82,75790.23,0.0,0.12585,0.00011,15.05679]
[1779491470735,25.82,75784.24,0.0,0.12515,0.00011,14.99693]
[1779491471888,25.82,75784.24,0.0,0.12515,0.00011,14.99693]
[1779491475988,25.81,75779.87,0.0,0.12462,0.00011,14.95149]
[1779491476090,25.81,75778.17,0.0,0.12443,0.00011,14.93516]
[1779491481786,25.81,75779.37,0.0,0.12455,0.00011,14.94549]
[1779491484117,25.81,75779.37,0.0,0.12455,0.00011,14.94549]
[1779491484155,25.81,75779.37,0.0,0.12455,0.00011,14.94549]
[1779491484257,25.81,75779.37,0.0,0.12455,0.00011,14.94549]
[1779491484335,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491484588,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491485041,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491485077,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491485121,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491485216,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491485263,25.81,75779.8,0.0,0.12459,0.00011,14.94885]
[1779491485323,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491485422,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491485500,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491485623,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491485677,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491485853,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491485887,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491486062,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491486101,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491486108,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491486119,25.81,75769.87,0.0,0.1235,0.00011,14.85561]
[1779491486366,25.81,75762.94,0.0,0.12275,0.00011,14.79069]
[1779491488315,25.81,75762.94,0.0,0.12275,0.00011,14.79064]
[1779491488344,25.81,75762.94,0.0,0.12275,0.00011,14.79064]
[1779491488651,25.81,75762.94,0.0,0.12275,0.00011,14.79064]
[1779491488849,25.81,75765.08,0.0,0.12298,0.00011,14.8109]
[1779491492162,25.81,75765.73,0.0,0.12306,0.00011,14.81727]
[1779491499913,25.81,75767.74,0.0,0.12326,0.00011,14.83318]
[1779491504973,25.81,75770.07,0.0,0.12352,0.00011,14.85541]
[1779491510991,25.81,75771.57,0.0,0.12369,0.00011,14.87003]
[1779491519048,25.82,75773.41,0.0,0.1239,0.00011,14.88817]
[1779491524081,25.82,75774.3,0.0,0.124,0.00011,14.89688]
[1779491529117,25.82,75775.16,0.0,0.1241,0.00011,14.90523]
[1779491535184,25.82,75775.28,0.0,0.12412,0.00011,14.90676]
[1779491543175,25.82,75776.63,0.0,0.12426,0.00011,14.91954]
[1779491549256,25.82,75779.43,0.0,0.12457,0.00011,14.94602]
[1779491554290,25.82,75784.72,0.0,0.12513,0.00011,14.99176]
[1779491557931,25.82,75784.34,0.0,0.12508,0.00011,14.98803]
[1779491558319,25.82,75781.7,0.0,0.12479,0.00011,14.96328]
[1779491563353,25.82,75784.52,0.0,0.1251,0.00011,14.98952]
[1779491568389,25.82,75783.71,0.0,0.12501,0.00011,14.98166]
[1779491573424,25.82,75783.74,0.0,0.12501,0.00011,14.98174]
[1779491578458,25.82,75783.6,0.0,0.12499,0.00011,14.98018]
[1779491583494,25.82,75781.47,0.0,0.12475,0.00011,14.96006]
[1779491588528,25.82,75784.14,0.0,0.12505,0.00011,14.98497]
[1779491593564,25.82,75783.94,0.0,0.12502,0.00011,14.98281]
[1779491598601,25.81,75782.95,0.0,0.12491,0.00011,14.97328]
[1779491603634,25.81,75783.43,0.0,0.12496,0.00011,14.97757]
[1779491609676,25.81,75783.29,0.0,0.12494,0.00011,14.976]
[1779491615750,25.81,75780.78,0.0,0.12464,0.00011,14.94863]
[1779491620753,25.81,75780.6,0.0,0.12462,0.00011,14.94692]
[1779491625791,25.81,75782.87,0.0,0.12487,0.00011,14.96823]
[1779491630827,25.81,75784.31,0.0,0.12502,0.00011,14.98157]
[1779491635159,25.81,75797.48,0.0,0.12647,0.00011,15.10509]
[1779491636050,25.81,75797.48,0.0,0.12647,0.00011,15.10509]
[1779491639448,25.81,75796.52,0.0,0.12636,0.00011,15.09584]
[1779491640497,25.81,75796.46,0.0,0.12636,0.00011,15.09523]
[1779491640528,25.81,75796.46,0.0,0.12636,0.00011,15.09523]
[1779491642203,25.81,75786.13,0.0,0.12522,0.00011,14.99823]
[1779491647955,25.81,75782.56,0.0,0.12483,0.00011,14.96539]
[1779491650498,25.81,75782.56,0.0,0.12483,0.00011,14.96539]
[1779491650530,25.81,75782.56,0.0,0.12483,0.00011,14.96539]
[1779491654035,25.81,75782.12,0.0,0.12479,0.00011,14.96197]
[1779491654065,25.81,75782.12,0.0,0.12479,0.00011,14.96197]
[1779491656063,25.82,75782.54,0.0,0.12484,0.00011,14.96605]
[1779491656080,25.82,75782.54,0.0,0.12484,0.00011,14.96605]
[1779491660003,25.82,75782.54,0.0,0.12485,0.00011,14.96633]
[1779491660015,25.82,75782.54,0.0,0.12485,0.00011,14.96633]
[1779491660515,25.82,75782.54,0.0,0.12485,0.00011,14.96633]
[1779491660545,25.82,75782.54,0.0,0.12485,0.00011,14.96633]
[1779491667088,25.82,75786.21,0.0,0.12527,0.00011,15.00234]
[1779491672123,25.82,75786.27,0.0,0.12525,0.00011,14.99969]
[1779491677158,25.82,75786.01,0.0,0.12523,0.00011,14.99761]
[1779491680497,25.82,75785.82,0.0,0.12521,0.00011,14.99597]
[1779491680530,25.82,75785.82,0.0,0.12521,0.00011,14.99597]
[1779491684035,25.82,75786.06,0.0,0.12524,0.00011,14.99859]
[1779491684065,25.82,75786.06,0.0,0.12524,0.00011,14.99859]
[1779491689242,25.82,75788.93,0.0,0.12556,0.00011,15.02574]
[1779491694277,25.82,75794.81,0.0,0.1262,0.00011,15.0803]
[1779491699314,25.82,75793.86,0.0,0.12608,0.00011,15.07002]
[1779491704347,25.82,75794.0,0.0,0.12608,0.00011,15.06994]
[1779491709382,25.81,75796.93,0.0,0.12639,0.00011,15.09623]
[1779491714417,25.81,75798.21,0.0,0.12651,0.00011,15.10685]
[1779491721465,25.81,75796.88,0.0,0.12634,0.00011,15.09272]
[1779491726501,25.81,75794.4,0.0,0.12606,0.00011,15.06886]
[1779491731536,25.81,75793.84,0.0,0.12597,0.00011,15.05913]
[1779491736261,25.81,75792.52,0.0,0.12581,0.00011,15.04581]
[1779491736571,25.81,75792.6,0.0,0.12582,0.00011,15.04633]
[1779491741606,25.8,75791.55,0.0,0.12569,0.00011,15.03529]
[1779491746642,25.8,75792.5,0.0,0.12578,0.00011,15.04299]
[1779491751676,25.8,75790.36,0.0,0.12553,0.00011,15.02179]
[1779491755634,25.8,75789.78,0.0,0.12546,0.00011,15.01615]
[1779491755649,25.8,75789.78,0.0,0.12546,0.00011,15.01615]
[1779491758660,25.8,75786.13,0.0,0.12505,0.00011,14.98115]
[1779491758976,25.8,75785.2,0.0,0.12495,0.00011,14.97229]
[1779491759285,25.8,75781.72,0.0,0.12456,0.00011,14.9395]
[1779491761683,25.8,75777.08,0.0,0.12405,0.00011,14.89588]
[1779491761753,25.8,75775.58,0.0,0.12389,0.00011,14.88201]
[1779491766813,25.8,75777.28,0.0,0.12408,0.00011,14.89805]
[1779491772642,25.8,75777.28,0.0,0.12408,0.00011,14.89805]
[1779491775997,25.8,75778.65,0.0,0.12424,0.00011,14.91205]
[1779491776041,25.8,75778.65,0.0,0.12424,0.00011,14.91205]
[1779491776245,25.8,75778.65,0.0,0.12424,0.00011,14.91205]
[1779491776315,25.8,75778.65,0.0,0.12424,0.00011,14.91205]
[1779491776666,25.8,75779.06,0.0,0.12429,0.00011,14.91597]
[1779491778027,25.8,75779.06,0.0,0.12429,0.00011,14.91597]
[1779491778176,25.8,75768.6,0.0,0.12315,0.00011,14.81814]
[1779491783902,25.8,75765.53,0.0,0.12283,0.00011,14.79069]
[1779491786632,25.8,75764.52,0.0,0.12273,0.00011,14.78152]
[1779491786717,25.8,75762.69,0.0,0.12253,0.00011,14.7647]
[1779491786840,25.8,75762.69,0.0,0.12253,0.00011,14.7647]
[1779491786867,25.8,75762.69,0.0,0.12253,0.00011,14.7647]
[1779491786949,25.8,75759.4,0.0,0.12218,0.00011,14.7343]
[1779491792312,25.81,75758.7,0.0,0.12212,0.00011,14.72924]
[1779491793736,25.81,75758.55,0.0,0.12209,0.00011,14.72498]
[1779491793867,25.81,75758.55,0.0,0.12209,0.00011,14.72498]
[1779491793976,25.81,75756.92,0.0,0.12192,0.00011,14.71016]
[1779491795939,25.81,75751.43,0.0,0.12133,0.00011,14.65939]
[1779491801025,25.81,75745.49,0.0,0.12073,0.00011,14.60711]
[1779491803218,25.81,75736.26,0.0,0.11976,0.00011,14.52219]
[1779491809081,25.82,75729.2,0.0,0.11905,0.00011,14.46028]
[1779491814116,25.82,75730.9,0.0,0.11927,0.00011,14.4791]
[1779491820488,25.82,75730.53,0.0,0.11925,0.00011,14.4779]
[1779491827262,25.83,75733.95,0.0,0.1197,0.00011,14.51696]
[1779491829691,25.83,75733.95,0.0,0.1197,0.00011,14.51696]
[1779491830228,25.84,75732.79,0.0,0.11961,0.00011,14.50881]
[1779491835264,25.84,75734.79,0.0,0.11987,0.00011,14.53155]
[1779491840301,25.85,75734.7,0.0,0.11991,0.00011,14.53482]
[1779491846342,25.85,75736.95,0.0,0.1202,0.00011,14.56053]
[1779491849202,25.86,75738.08,0.0,0.12034,0.00011,14.57262]
[1779491849330,25.86,75738.08,0.0,0.12034,0.00011,14.57262]
[1779491849411,25.86,75736.16,0.0,0.12015,0.00011,14.55559]
[1779491851261,25.86,75736.16,0.0,0.12016,0.00011,14.55639]
[1779491853335,25.86,75735.79,0.0,0.1201,0.00011,14.55016]
[1779491853393,25.86,75735.76,0.0,0.12012,0.00011,14.55154]
[1779491855467,25.86,75735.76,0.0,0.12012,0.00011,14.55154]
[1779491855485,25.86,75735.76,0.0,0.12015,0.00011,14.55402]
[1779491858530,25.87,75735.57,0.0,0.12015,0.00011,14.55389]
[1779491858659,25.87,75735.57,0.0,0.12015,0.00011,14.55389]
[1779491858742,25.87,75731.62,0.0,0.11974,0.00011,14.51806]
[1779491859650,25.87,75731.62,0.0,0.11974,0.00011,14.51806]
[1779491866479,25.87,75732.07,0.0,0.11985,0.00011,14.52821]
[1779491871616,25.88,75727.53,0.0,0.11941,0.00011,14.48952]
[1779491877615,25.89,75727.53,0.0,0.11949,0.00011,14.49631]
[1779491885922,25.89,75726.91,0.0,0.11948,0.00011,14.49479]
[1779491888398,25.9,75721.89,0.0,0.11899,0.00011,14.45259]
[1779491888634,25.9,75718.87,0.0,0.11869,0.00011,14.42562]
[1779491893668,25.91,75719.19,0.0,0.11878,0.00011,14.43331]
[1779491898707,25.91,75718.56,0.0,0.11876,0.00011,14.43226]
[1779491903800,25.92,75723.75,0.0,0.11937,0.00011,14.48508]
[1779491904854,25.92,75723.75,0.0,0.11938,0.00011,14.48599]
[1779491905756,25.92,75725.0,0.0,0.11952,0.00011,14.49845]
[1779491910796,25.93,75726.37,0.0,0.11972,0.00011,14.51557]
[1779491916835,25.93,75728.51,0.0,0.11998,0.00011,14.53701]
[1779491921869,25.94,75729.69,0.0,0.12016,0.00011,14.55226]
[1779491926903,25.94,75729.82,0.0,0.12022,0.00011,14.55774]
[1779491931937,25.95,75729.4,0.0,0.12023,0.00011,14.55807]
[1779491935614,25.95,75723.74,0.0,0.11965,0.00011,14.50743]
[1779491941001,25.96,75714.98,0.0,0.1188,0.00011,14.43332]
[1779491946036,25.97,75711.13,0.0,0.11846,0.00011,14.4029]
[1779491951071,25.97,75703.21,0.0,0.11769,0.0001,14.33539]
[1779491952804,25.97,75703.21,0.0,0.11769,0.0001,14.33539]
[1779491953085,25.98,75698.04,0.0,0.11718,0.0001,14.29004]
[1779491958105,25.98,75696.47,0.0,0.11708,0.0001,14.28141]
[1779491963165,25.99,75695.22,0.0,0.11702,0.0001,14.27569]
[1779491967191,26.01,75685.36,0.0,0.11618,0.0001,14.20102]
[1779491972226,26.06,75685.15,0.0,0.11659,0.0001,14.23565]
[1779491976231,26.09,75679.85,0.0,0.11629,0.0001,14.20812]
[1779491976594,26.09,75679.85,0.0,0.11629,0.0001,14.20812]
[1779491976599,26.09,75679.76,0.0,0.11632,0.0001,14.21081]
[1779491978648,26.09,75679.76,0.0,0.11632,0.0001,14.21081]
[1779491978713,26.1,75683.92,0.0,0.11679,0.0001,14.25232]
[1779491985317,26.11,75685.19,0.0,0.11704,0.0001,14.274]
[1779491987331,26.11,75695.28,0.0,0.11812,0.0001,14.3696]
[1779491992366,26.19,75694.12,0.0,0.1187,0.0001,14.41911]
[1779491997402,26.23,75692.87,0.0,0.11899,0.0001,14.44363]
[1779492002436,26.24,75693.41,0.0,0.11911,0.0001,14.45404]
[1779492007472,26.26,75695.07,0.0,0.11946,0.0001,14.48449]
[1779492012508,26.27,75694.74,0.0,0.11949,0.0001,14.48661]
[1779492017542,26.27,75695.89,0.0,0.11967,0.0001,14.5022]
[1779492021612,26.29,75702.62,0.0,0.12052,0.00011,14.57602]
[1779492027868,26.3,75709.0,0.0,0.12125,0.00011,14.63963]
[1779492038801,26.31,75700.95,0.0,0.12049,0.0001,14.57186]
[1779492043136,26.31,75698.89,0.0,0.12031,0.0001,14.55608]
[1779492048873,26.32,75704.43,0.0,0.12094,0.00011,14.61094]
[1779492054802,26.32,75704.73,0.0,0.12102,0.00011,14.6178]
[1779492061850,26.33,75705.51,0.0,0.12116,0.00011,14.62968]
[1779492066885,26.33,75705.24,0.0,0.12117,0.00011,14.63048]
[1779492072928,26.34,75705.04,0.0,0.1212,0.00011,14.63266]
[1779492076265,26.34,75705.73,0.0,0.12129,0.00011,14.641]
[1779492076420,26.34,75705.73,0.0,0.12129,0.00011,14.641]
[1779492076453,26.34,75705.73,0.0,0.12129,0.00011,14.641]
[1779492076651,26.34,75705.73,0.0,0.12129,0.00011,14.641]
[1779492076955,26.34,75706.39,0.0,0.12137,0.00011,14.6477]
[1779492078149,26.34,75706.48,0.0,0.12139,0.00011,14.6492]
[1779492078968,26.34,75706.52,0.0,0.1214,0.00011,14.65023]
[1779492085024,26.35,75706.93,0.0,0.12149,0.00011,14.65798]
[1779492088222,26.35,75699.83,0.0,0.12076,0.0001,14.59455]
[1779492088259,26.35,75699.83,0.0,0.12076,0.0001,14.59455]
[1779492088423,26.35,75699.83,0.0,0.12076,0.0001,14.59455]
[1779492088440,26.35,75699.83,0.0,0.12076,0.0001,14.59455]
[1779492088643,26.35,75699.83,0.0,0.12076,0.0001,14.59455]
[1779492088741,26.35,75690.68,0.0,0.11982,0.0001,14.5125]
[1779492091938,26.35,75685.19,0.0,0.11925,0.0001,14.46324]
[1779492094377,26.37,75700.14,0.0,0.12094,0.00011,14.60887]
[1779492098562,26.37,75690.07,0.0,0.11992,0.0001,14.51976]
[1779492104149,26.38,75688.73,0.0,0.11984,0.0001,14.51262]
[1779492109305,26.39,75689.35,0.0,0.11996,0.0001,14.52271]
[1779492115228,26.39,75692.71,0.0,0.12037,0.0001,14.55851]
[1779492121271,26.4,75692.71,0.0,0.12043,0.0001,14.56328]
[1779492126306,26.4,75697.99,0.0,0.12102,0.0001,14.61516]
[1779492129447,26.41,75688.25,0.0,0.12003,0.0001,14.52865]
[1779492135370,26.41,75688.56,0.0,0.12012,0.0001,14.53638]
[1779492141415,26.42,75688.52,0.0,0.12017,0.0001,14.54083]
[1779492146454,26.42,75690.29,0.0,0.1204,0.0001,14.56091]
[1779492151486,26.43,75689.56,0.0,0.12035,0.0001,14.55439]
[1779492156522,26.43,75687.52,0.0,0.12018,0.0001,14.5397]
[1779492165595,26.44,75686.97,0.0,0.1202,0.0001,14.54177]
[1779492170630,26.45,75687.24,0.0,0.12028,0.0001,14.5481]
[1779492176672,26.45,75687.95,0.0,0.1204,0.0001,14.55911]
[1779492181707,26.46,75687.58,0.0,0.12041,0.0001,14.55947]
[1779492186742,26.46,75681.6,0.0,0.11982,0.0001,14.50824]
[1779492191780,26.47,75682.96,0.0,0.12,0.0001,14.52348]
[1779492196815,26.47,75684.7,0.0,0.12022,0.0001,14.54255]
[1779492203864,26.48,75683.28,0.0,0.12011,0.0001,14.53346]
[1779492205773,26.48,75683.36,0.0,0.12013,0.0001,14.53474]
[1779492205798,26.48,75683.36,0.0,0.12013,0.0001,14.53474]
[1779492205886,26.48,75683.49,0.0,0.12015,0.0001,14.53647]
[1779492210915,26.48,75683.49,0.0,0.12018,0.0001,14.53919]
[1779492215949,26.48,75686.65,0.0,0.12052,0.0001,14.56686]
[1779492220983,26.49,75686.67,0.0,0.12055,0.0001,14.56964]
[1779492226018,26.49,75689.21,0.0,0.12084,0.0001,14.59516]
[1779492231053,26.49,75687.48,0.0,0.12069,0.0001,14.58186]
[1779492236088,26.5,75685.79,0.0,0.12054,0.0001,14.5689]
[1779492242130,26.5,75684.43,0.0,0.12043,0.0001,14.5594]
[1779492247166,26.5,75683.46,0.0,0.12036,0.0001,14.55291]
[1779492252201,26.51,75682.2,0.0,0.12026,0.0001,14.54379]
[1779492257234,26.51,75677.59,0.0,0.1198,0.0001,14.50447]
[1779492263276,26.51,75675.97,0.0,0.11967,0.0001,14.49286]
[1779492265211,26.51,75676.15,0.0,0.1197,0.0001,14.49501]
[1779492270524,26.52,75675.81,0.0,0.11969,0.0001,14.49397]
[1779492272236,26.52,75675.77,0.0,0.11968,0.0001,14.49235]
[1779492277378,26.53,75675.68,0.0,0.11973,0.0001,14.4962]
[1779492282421,26.53,75676.16,0.0,0.11982,0.0001,14.50434]
[1779492287956,26.54,75676.34,0.0,0.11988,0.0001,14.50896]
[1779492293075,26.54,75681.04,0.0,0.12041,0.0001,14.55517]
[1779492293110,26.54,75701.75,0.0,0.12259,0.00011,14.74413]
[1779492293831,26.54,75711.22,0.0,0.12359,0.00011,14.83024]
[1779492294650,26.54,75711.22,0.0,0.12359,0.00011,14.83024]
[1779492294661,26.54,75716.94,0.0,0.12421,0.00011,14.88296]
[1779492300643,26.54,75714.8,0.0,0.12399,0.00011,14.8645]
[1779492306594,26.55,75709.69,0.0,0.12347,0.00011,14.81937]
[1779492308870,26.55,75708.92,0.0,0.12339,0.00011,14.81274]
[1779492309116,26.55,75708.92,0.0,0.12339,0.00011,14.81274]
[1779492309161,26.55,75708.92,0.0,0.12339,0.00011,14.81274]
[1779492311033,26.55,75708.82,0.0,0.12338,0.00011,14.81223]
[1779492311170,26.55,75673.58,0.0,0.11969,0.0001,14.49279]
[1779492311723,26.55,75673.58,0.0,0.11969,0.0001,14.49279]
[1779492312626,26.55,75673.83,0.0,0.11972,0.0001,14.49505]
[1779492312827,26.55,75673.83,0.0,0.11972,0.0001,14.49505]
[1779492312859,26.55,75673.83,0.0,0.11972,0.0001,14.49505]
[1779492313090,26.55,75673.83,0.0,0.11972,0.0001,14.49505]
[1779492313106,26.55,75673.61,0.0,0.11971,0.0001,14.49383]
[1779492317367,26.55,75672.77,0.0,0.11963,0.0001,14.48755]
[1779492317673,26.55,75673.32,0.0,0.1197,0.0001,14.49297]
[1779492322706,26.55,75674.45,0.0,0.11984,0.0001,14.5054]
[1779492327916,26.55,75674.05,0.0,0.11981,0.0001,14.50304]
[1779492334790,26.56,75675.03,0.0,0.11993,0.0001,14.51204]
[1779492340926,26.56,75675.29,0.0,0.11999,0.0001,14.51686]
[1779492347881,26.57,75675.79,0.0,0.12008,0.0001,14.52421]
[1779492352917,26.57,75675.73,0.0,0.12009,0.0001,14.52566]
[1779492358960,26.57,75676.22,0.0,0.12018,0.0001,14.53283]
[1779492363993,26.57,75677.02,0.0,0.12028,0.0001,14.54196]
[1779492369028,26.58,75685.75,0.0,0.12121,0.0001,14.62256]
[1779492374064,26.58,75677.77,0.0,0.1204,0.0001,14.55203]
[1779492377375,26.58,75676.71,0.0,0.1203,0.0001,14.54355]
[1779492377394,26.58,75676.71,0.0,0.1203,0.0001,14.54355]
[1779492383127,26.58,75677.28,0.0,0.12039,0.0001,14.55091]
[1779492388341,26.59,75678.19,0.0,0.1205,0.0001,14.56053]
[1779492388540,26.59,75678.19,0.0,0.1205,0.0001,14.56053]
[1779492394203,26.59,75676.81,0.0,0.12036,0.0001,14.54688]
[1779492400251,26.59,75677.0,0.0,0.1204,0.0001,14.55074]
[1779492405287,26.59,75677.47,0.0,0.12047,0.0001,14.55675]
[1779492410322,26.6,75677.63,0.0,0.12051,0.0001,14.5599]
[1779492416364,26.6,75681.3,0.0,0.12091,0.0001,14.59499]
[1779492421491,26.6,75681.1,0.0,0.12091,0.0001,14.59467]
[1779492427440,26.6,75680.33,0.0,0.12085,0.0001,14.58946]
[1779492432476,26.6,75676.58,0.0,0.12048,0.0001,14.55714]
[1779492438043,26.61,75676.52,0.0,0.12048,0.0001,14.55727]
[1779492445574,26.61,75674.44,0.0,0.12031,0.0001,14.54229]
[1779492450610,26.61,75675.98,0.0,0.12049,0.0001,14.55794]
[1779492455643,26.61,75678.0,0.0,0.12069,0.0001,14.57424]
[1779492460681,26.62,75678.74,0.0,0.12079,0.0001,14.58241]
[1779492465716,26.62,75678.67,0.0,0.1208,0.0001,14.58324]
[1779492471844,26.62,75679.15,0.0,0.12087,0.0001,14.58926]
[1779492479814,26.62,75678.26,0.0,0.1208,0.0001,14.58347]
[1779492484231,26.62,75681.36,0.0,0.12113,0.0001,14.61232]
[1779492489530,26.63,75686.47,0.0,0.12168,0.0001,14.65988]
[1779492494920,26.63,75687.03,0.0,0.12176,0.0001,14.66623]
[1779492499074,26.63,75696.24,0.0,0.12273,0.00011,14.75047]
[1779492504989,26.63,75695.56,0.0,0.12267,0.00011,14.74488]
[1779492511031,26.63,75693.07,0.0,0.12239,0.0001,14.71958]
[1779492517073,26.63,75692.06,0.0,0.1223,0.0001,14.71147]
[1779492519088,26.63,75682.64,0.0,0.12132,0.0001,14.62667]
[1779492524122,26.63,75681.19,0.0,0.12118,0.0001,14.61496]
[1779492529157,26.64,75678.75,0.0,0.12095,0.0001,14.59456]
[1779492534193,26.64,75679.29,0.0,0.12102,0.0001,14.60085]
[1779492539228,26.64,75678.49,0.0,0.12095,0.0001,14.59499]
[1779492545271,26.64,75677.59,0.0,0.12088,0.0001,14.5885]
[1779492551311,26.64,75677.51,0.0,0.12089,0.0001,14.58941]
[1779492556348,26.65,75674.76,0.0,0.12062,0.0001,14.56605]
[1779492561382,26.65,75675.92,0.0,0.12076,0.0001,14.57792]
[1779492566417,26.65,75678.25,0.0,0.12102,0.0001,14.60023]
[1779492573466,26.65,75677.82,0.0,0.12097,0.0001,14.5944]
[1779492578481,26.65,75677.39,0.0,0.12093,0.0001,14.59124]
[1779492583539,26.66,75670.23,0.0,0.12021,0.0001,14.52863]
[1779492586594,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492586657,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492586714,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492586764,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492586840,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587007,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587027,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587161,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587200,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587367,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587411,26.66,75669.14,0.0,0.12011,0.0001,14.51981]
[1779492587459,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492587594,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492587614,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492587814,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492587857,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492588027,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492588060,26.66,75652.67,0.0,0.11841,0.0001,14.37162]
[1779492588122,26.66,75643.69,0.0,0.11749,0.0001,14.29095]
[1779492590020,26.66,75643.69,0.0,0.1175,0.0001,14.29153]
[1779492590114,26.66,75633.4,0.0,0.11646,0.0001,14.20002]
[1779492591235,26.66,75633.4,0.0,0.11646,0.0001,14.20002]
[1779492591239,26.66,75633.4,0.0,0.11646,0.0001,14.20002]
[1779492591247,26.66,75633.4,0.0,0.11646,0.0001,14.20002]
[1779492591571,26.66,75624.97,0.0,0.11563,0.0001,14.12612]
[1779492592376,26.66,75624.97,0.0,0.11563,0.0001,14.12612]
[1779492592393,26.66,75624.97,0.0,0.11563,0.0001,14.12612]
[1779492592504,26.66,75621.47,0.0,0.11529,0.0001,14.09581]
[1779492597639,26.67,75621.33,0.0,0.11533,0.0001,14.09956]
[1779492599474,26.67,75621.33,0.0,0.11533,0.0001,14.09956]
[1779492602336,26.67,75614.49,0.0,0.11467,0.0001,14.04115]
[1779492603656,26.68,75624.23,0.0,0.11569,0.0001,14.13104]
[1779492613056,26.68,75630.74,0.0,0.11642,0.0001,14.19617]
[1779492613088,26.68,75630.74,0.0,0.11642,0.0001,14.19617]
[1779492613142,26.69,75624.82,0.0,0.11584,0.0001,14.14491]
[1779492614940,26.69,75610.89,0.0,0.11446,0.0001,14.02214]
[1779492618072,26.69,75606.87,0.0,0.11407,0.0001,13.98726]
[1779492618106,26.69,75606.87,0.0,0.11407,0.0001,13.98726]
[1779492618140,26.71,75604.21,0.0,0.11403,0.0001,13.98295]
[1779492623198,26.72,75603.45,0.0,0.11399,0.0001,13.97907]
[1779492628047,26.75,75591.43,0.0,0.11306,0.0001,13.896]
[1779492633373,26.75,75595.96,0.0,0.11351,0.0001,13.93456]
[1779492634394,26.75,75605.21,0.0,0.11444,0.0001,14.01803]
[1779492636299,26.75,75615.59,0.0,0.11549,0.0001,14.11122]
[1779492641645,26.76,75622.12,0.0,0.11617,0.0001,14.1712]
[1779492641972,26.76,75622.12,0.0,0.11617,0.0001,14.1712]
[1779492642555,26.76,75626.01,0.0,0.11657,0.0001,14.20621]
[1779492643684,26.76,75628.02,0.0,0.11677,0.0001,14.22445]
[1779492644585,26.76,75628.2,0.0,0.1168,0.0001,14.22633]
[1779492650016,26.76,75628.67,0.0,0.11687,0.0001,14.23292]
[1779492655049,26.76,75629.46,0.0,0.11698,0.0001,14.2422]
[1779492657274,26.76,75635.89,0.0,0.11763,0.0001,14.29998]
[1779492657869,26.76,75639.15,0.0,0.11797,0.0001,14.32943]
[1779492658043,26.76,75639.15,0.0,0.11797,0.0001,14.32943]
[1779492658046,26.76,75639.15,0.0,0.11797,0.0001,14.32943]
[1779492658117,26.77,75640.08,0.0,0.11807,0.0001,14.33828]
[1779492663222,26.77,75641.21,0.0,0.1182,0.0001,14.34998]
[1779492667233,26.77,75638.92,0.0,0.11798,0.0001,14.33013]
[1779492668255,26.77,75639.17,0.0,0.118,0.0001,14.33258]
[1779492668315,26.77,75639.17,0.0,0.11801,0.0001,14.3328]
[1779492670045,26.77,75639.17,0.0,0.11801,0.0001,14.33302]
[1779492674458,26.77,75643.49,0.0,0.11845,0.0001,14.37191]
[1779492680217,26.77,75648.97,0.0,0.11901,0.0001,14.42077]
[1779492683392,26.77,75664.76,0.0,0.12064,0.0001,14.56231]
[1779492688481,26.77,75670.06,0.0,0.12118,0.0001,14.60986]
[1779492694316,26.77,75665.22,0.0,0.12065,0.0001,14.56164]
[1779492700358,26.77,75666.26,0.0,0.12075,0.0001,14.57051]
[1779492706404,26.77,75669.77,0.0,0.12111,0.0001,14.60205]
[1779492713077,26.77,75670.27,0.0,0.12116,0.0001,14.60657]
[1779492716885,26.77,75670.97,0.0,0.12124,0.0001,14.61288]
[1779492722514,26.77,75662.56,0.0,0.12036,0.0001,14.53688]
[1779492727548,26.77,75658.34,0.0,0.11992,0.0001,14.49884]
[1779492732584,26.77,75656.58,0.0,0.11974,0.0001,14.48258]
[1779492734219,26.77,75655.99,0.0,0.11967,0.0001,14.47719]
[1779492735346,26.77,75655.99,0.0,0.11967,0.0001,14.47708]
[1779492735605,26.77,75655.43,0.0,0.11961,0.0001,14.47195]
[1779492740640,26.76,75651.48,0.0,0.1192,0.0001,14.4361]
[1779492745674,26.76,75650.55,0.0,0.1191,0.0001,14.42738]
[1779492748830,26.76,75648.48,0.0,0.11889,0.0001,14.40857]
[1779492748974,26.76,75648.48,0.0,0.11889,0.0001,14.40857]
[1779492750712,26.76,75638.92,0.0,0.11791,0.0001,14.32289]
[1779492751836,26.76,75636.08,0.0,0.1176,0.0001,14.29414]
[1779492757071,26.77,75636.38,0.0,0.11765,0.0001,14.29822]
[1779492758157,26.77,75636.3,0.0,0.11764,0.0001,14.29779]
[1779492764327,26.77,75635.4,0.0,0.11757,0.0001,14.2912]
[1779492767831,26.77,75645.49,0.0,0.11861,0.0001,14.38275]
[1779492773182,26.77,75644.57,0.0,0.11853,0.0001,14.37528]
[1779492778933,26.77,75644.81,0.0,0.11857,0.0001,14.37889]
[1779492782961,26.77,75635.05,0.0,0.11758,0.0001,14.29272]
[1779492787994,26.78,75635.39,0.0,0.11764,0.0001,14.29744]
[1779492793029,26.78,75634.89,0.0,0.11761,0.0001,14.29459]
[1779492798094,26.78,75630.83,0.0,0.11722,0.0001,14.2601]
[1779492804211,26.78,75628.12,0.0,0.11697,0.0001,14.23843]
[1779492810496,26.79,75626.72,0.0,0.11685,0.0001,14.22786]
[1779492816190,26.79,75636.11,0.0,0.1178,0.0001,14.30993]
[1779492821225,26.79,75631.38,0.0,0.11734,0.0001,14.26929]
[1779492826259,26.79,75631.43,0.0,0.11736,0.0001,14.27138]
[1779492831295,26.79,75635.18,0.0,0.11776,0.0001,14.30638]
[1779492836330,26.8,75636.07,0.0,0.11787,0.0001,14.31571]
[1779492841365,26.8,75638.15,0.0,0.1181,0.0001,14.33584]
[1779492846400,26.8,75639.86,0.0,0.11829,0.0001,14.35244]
[1779492851436,26.8,75640.54,0.0,0.11837,0.0001,14.36006]
[1779492856469,26.8,75643.22,0.0,0.11867,0.0001,14.38563]
[1779492861505,26.81,75642.95,0.0,0.11866,0.0001,14.38471]
[1779492862938,26.81,75643.0,0.0,0.11867,0.0001,14.38547]
[1779492863519,26.81,75640.84,0.0,0.11845,0.0001,14.36651]
[1779492868554,26.81,75643.46,0.0,0.11873,0.0001,14.39101]
[1779492873588,26.81,75644.65,0.0,0.11884,0.0001,14.39903]
[1779492880637,26.81,75644.01,0.0,0.11879,0.0001,14.39482]
[1779492885673,26.81,75643.98,0.0,0.1188,0.0001,14.39566]
[1779492889065,26.81,75644.69,0.0,0.11888,0.0001,14.40264]
[1779492894842,26.82,75647.76,0.0,0.11921,0.0001,14.43115]
[1779492900779,26.82,75648.88,0.0,0.11933,0.0001,14.44213]
[1779492905814,26.82,75643.88,0.0,0.11883,0.0001,14.3986]
[1779492910850,26.82,75645.89,0.0,0.11905,0.0001,14.41768]
[1779492915898,26.82,75646.0,0.0,0.11908,0.0001,14.41966]
[1779492919920,26.82,75662.22,0.0,0.12075,0.0001,14.56581]
[1779492921736,26.82,75667.21,0.0,0.12127,0.0001,14.61032]
[1779492922408,26.82,75668.16,0.0,0.12136,0.0001,14.61852]
[1779492922488,26.82,75668.58,0.0,0.1214,0.0001,14.62195]
[1779492924022,26.82,75669.86,0.0,0.12153,0.0001,14.63344]
[1779492929990,26.82,75672.72,0.0,0.12179,0.0001,14.65532]
[1779492934996,26.81,75668.33,0.0,0.12127,0.0001,14.60953]
[1779492941723,26.81,75671.47,0.0,0.12155,0.0001,14.63386]
[1779492942927,26.81,75668.34,0.0,0.12121,0.0001,14.6045]
[1779492943083,26.81,75667.63,0.0,0.12113,0.0001,14.59752]
[1779492944369,26.81,75667.63,0.0,0.12113,0.0001,14.59752]
[1779492950132,26.8,75661.7,0.0,0.12048,0.0001,14.54063]
[1779492955278,26.8,75663.03,0.0,0.12058,0.0001,14.54964]
[1779492958327,26.8,75663.97,0.0,0.12067,0.0001,14.5571]
[1779492959308,26.79,75664.74,0.0,0.12074,0.0001,14.56351]
[1779492959351,26.79,75665.0,0.0,0.12076,0.0001,14.56534]
[1779492964366,26.79,75663.97,0.0,0.12062,0.0001,14.55355]
[1779492970558,26.79,75661.17,0.0,0.12033,0.0001,14.52827]
[1779492973814,26.79,75660.88,0.0,0.12031,0.0001,14.52599]
[1779492973900,26.79,75665.98,0.0,0.12084,0.0001,14.57196]
[1779492974401,26.79,75665.98,0.0,0.12084,0.0001,14.57196]
[1779492975860,26.79,75666.73,0.0,0.12091,0.0001,14.5782]
[1779492975960,26.79,75666.75,0.0,0.1209,0.0001,14.57788]
[1779492984370,26.78,75666.85,0.0,0.12086,0.0001,14.57431]
[1779492989916,26.78,75668.63,0.0,0.12102,0.0001,14.58835]
[1779492995609,26.78,75678.9,0.0,0.12203,0.0001,14.67368]
[1779493000514,26.77,75678.69,0.0,0.12198,0.0001,14.66938]
[1779493000564,26.77,75681.08,0.0,0.12222,0.0001,14.69026]
[1779493005679,26.77,75680.75,0.0,0.12214,0.0001,14.68402]
[1779493011558,26.76,75679.91,0.0,0.12201,0.0001,14.67249]
[1779493016594,26.76,75680.82,0.0,0.12206,0.0001,14.67733]
[1779493021630,26.73,75685.69,0.0,0.12231,0.0001,14.69882]
[1779493027672,26.71,75685.73,0.0,0.12211,0.0001,14.68217]
[1779493033713,26.7,75683.79,0.0,0.12186,0.0001,14.66062]
[1779493038748,26.69,75686.03,0.0,0.12198,0.0001,14.67097]
[1779493043788,26.68,75686.63,0.0,0.12192,0.0001,14.66649]
[1779493049935,26.66,75687.35,0.0,0.12183,0.0001,14.65883]
[1779493053529,26.65,75685.46,0.0,0.12156,0.0001,14.63396]
[1779493055833,26.65,75685.45,0.0,0.12153,0.0001,14.6318]
[1779493055922,26.65,75685.45,0.0,0.12153,0.0001,14.6318]
[1779493055977,26.65,75684.45,0.0,0.12142,0.0001,14.62207]
[1779493062923,26.64,75683.11,0.0,0.12123,0.0001,14.60532]
[1779493067959,26.64,75682.86,0.0,0.12116,0.0001,14.59979]
[1779493072994,26.63,75682.36,0.0,0.12107,0.0001,14.59204]
[1779493078037,26.63,75683.13,0.0,0.12111,0.0001,14.59579]
[1779493084079,26.62,75682.94,0.0,0.12105,0.0001,14.59021]
[1779493089116,26.62,75682.36,0.0,0.12095,0.0001,14.58175]
[1779493094149,26.62,75682.39,0.0,0.12092,0.0001,14.57886]
[1779493100191,26.61,75682.17,0.0,0.12085,0.0001,14.57314]
[1779493106390,26.61,75682.08,0.0,0.12079,0.0001,14.56807]
[1779493112275,26.6,75681.61,0.0,0.12068,0.0001,14.55712]
[1779493118308,26.6,75682.36,0.0,0.12072,0.0001,14.56081]
[1779493119584,26.6,75682.37,0.0,0.12071,0.0001,14.56028]
[1779493119592,26.6,75682.37,0.0,0.12071,0.0001,14.56028]
[1779493119643,26.6,75682.46,0.0,0.12071,0.0001,14.55985]
[1779493123356,26.58,75691.94,0.0,0.1216,0.0001,14.63686]
[1779493127887,26.54,75692.89,0.0,0.12134,0.0001,14.61541]
[1779493128026,26.54,75692.89,0.0,0.12134,0.0001,14.61541]
[1779493128095,26.54,75692.7,0.0,0.12123,0.0001,14.60623]
[1779493129933,26.54,75692.7,0.0,0.12123,0.0001,14.60623]
[1779493135450,26.52,75685.83,0.0,0.12038,0.0001,14.53247]
[1779493141490,26.52,75686.61,0.0,0.12042,0.0001,14.53603]
[1779493146672,26.51,75686.52,0.0,0.12038,0.0001,14.53227]
[1779493151962,26.51,75686.54,0.0,0.12035,0.0001,14.53013]
[1779493152542,26.51,75686.6,0.0,0.12035,0.0001,14.53009]
[1779493152574,26.51,75686.6,0.0,0.12034,0.0001,14.52951]
[1779493161632,26.5,75687.31,0.0,0.12035,0.0001,14.53067]
[1779493166811,26.5,75685.48,0.0,0.12013,0.0001,14.5112]
[1779493172710,26.49,75686.06,0.0,0.12013,0.0001,14.50944]
[1779493177744,26.49,75685.74,0.0,0.12006,0.0001,14.50379]
[1779493182782,26.49,75685.79,0.0,0.12003,0.0001,14.50152]
[1779493188824,26.46,75685.31,0.0,0.11972,0.0001,14.47503]
[1779493190479,26.46,75685.52,0.0,0.11974,0.0001,14.47642]
[1779493197025,26.45,75686.49,0.0,0.11974,0.0001,14.47703]
[1779493202920,26.44,75681.42,0.0,0.11913,0.0001,14.42362]
[1779493208963,26.43,75682.14,0.0,0.11918,0.0001,14.42778]
[1779493214221,26.43,75682.14,0.0,0.11918,0.0001,14.42778]
[1779493216224,26.43,75682.55,0.0,0.11919,0.0001,14.42926]
[1779493217178,26.43,75683.74,0.0,0.11931,0.0001,14.43933]
[1779493223064,26.43,75683.74,0.0,0.11928,0.0001,14.43717]
[1779493224473,26.43,75681.65,0.0,0.11906,0.0001,14.41767]
[1779493226483,26.42,75674.92,0.0,0.11836,0.0001,14.35605]
[1779493233134,26.42,75680.06,0.0,0.11883,0.0001,14.39627]
[1779493238169,26.42,75688.85,0.0,0.11972,0.0001,14.47428]
[1779493243204,26.42,75687.54,0.0,0.11957,0.0001,14.46107]
[1779493248579,26.42,75686.73,0.0,0.11948,0.0001,14.45268]
[1779493255288,26.41,75686.73,0.0,0.11945,0.0001,14.45062]
[1779493260323,26.41,75685.45,0.0,0.1193,0.0001,14.43773]
[1779493267530,26.41,75686.07,0.0,0.11935,0.0001,14.44149]
[1779493273418,26.41,75685.19,0.0,0.11924,0.0001,14.43192]
[1779493278454,26.4,75694.01,0.0,0.12014,0.0001,14.51058]
[1779493284496,26.4,75690.37,0.0,0.11973,0.0001,14.47526]
[1779493289531,26.4,75690.89,0.0,0.11977,0.0001,14.47823]
[1779493294566,26.4,75691.44,0.0,0.11977,0.0001,14.47751]
[1779493299601,26.39,75690.08,0.0,0.11961,0.0001,14.46347]
[1779493304635,26.39,75686.89,0.0,0.11926,0.0001,14.43306]
[1779493311685,26.39,75687.93,0.0,0.11935,0.0001,14.44042]
[1779493316720,26.39,75686.23,0.0,0.11915,0.0001,14.42355]
[1779493321765,26.39,75685.66,0.0,0.11908,0.0001,14.41706]
[1779493326792,26.39,75684.93,0.0,0.11899,0.0001,14.40923]
[1779493331827,26.38,75694.14,0.0,0.11993,0.0001,14.49142]
[1779493337149,26.38,75693.32,0.0,0.11983,0.0001,14.48224]
[1779493342904,26.38,75689.09,0.0,0.11935,0.0001,14.44072]
[1779493347659,26.37,75688.37,0.0,0.11925,0.0001,14.43233]
[1779493348241,26.37,75695.15,0.0,0.11995,0.0001,14.4935]
[1779493348395,26.37,75695.15,0.0,0.11995,0.0001,14.4935]
[1779493349692,26.37,75695.15,0.0,0.11995,0.0001,14.49293]
[1779493349952,26.37,75698.34,0.0,0.12027,0.0001,14.52137]
[1779493354990,26.34,75707.52,0.0,0.12096,0.00011,14.57956]
[1779493360025,26.3,75710.34,0.0,0.12085,0.00011,14.57104]
[1779493365059,26.28,75711.59,0.0,0.1208,0.00011,14.56729]
[1779493370095,26.27,75713.1,0.0,0.12085,0.00011,14.57194]
[1779493375130,26.25,75716.7,0.0,0.12105,0.00011,14.58943]
[1779493377637,26.23,75720.19,0.0,0.12126,0.00011,14.6076]
[1779493378303,26.22,75719.87,0.0,0.12115,0.00011,14.59798]
[1779493378431,26.22,75719.87,0.0,0.12115,0.00011,14.59798]
[1779493378433,26.22,75719.87,0.0,0.12115,0.00011,14.59798]
[1779493378683,26.22,75719.87,0.0,0.12115,0.00011,14.59798]
[1779493379158,26.22,75719.87,0.0,0.12114,0.00011,14.59732]
[1779493380485,26.21,75722.6,0.0,0.12135,0.00011,14.61557]
[1779493381172,26.21,75723.1,0.0,0.12139,0.00011,14.61948]
[1779493386210,26.21,75721.55,0.0,0.12119,0.00011,14.60224]
[1779493388827,26.21,75719.42,0.0,0.12095,0.00011,14.58156]
[1779493388834,26.21,75719.42,0.0,0.12095,0.00011,14.58156]
[1779493388884,26.21,75719.42,0.0,0.12095,0.00011,14.58156]
[1779493389232,26.21,75719.42,0.0,0.12095,0.00011,14.58101]
[1779493394986,26.2,75716.97,0.0,0.12066,0.00011,14.55649]
[1779493400308,26.2,75718.28,0.0,0.12076,0.00011,14.56506]
[1779493405344,26.2,75723.07,0.0,0.12124,0.00011,14.60648]
[1779493410379,26.19,75723.37,0.0,0.12124,0.00011,14.60655]
[1779493415415,26.19,75724.76,0.0,0.12133,0.00011,14.61297]
[1779493420449,26.19,75727.4,0.0,0.12158,0.00011,14.63451]
[1779493425484,26.18,75728.41,0.0,0.12165,0.00011,14.64092]
[1779493430518,26.18,75730.85,0.0,0.12188,0.00011,14.66044]
[1779493435554,26.17,75736.97,0.0,0.12249,0.00011,14.71345]
[1779493440589,26.17,75736.99,0.0,0.12245,0.00011,14.71032]
[1779493445623,26.17,75737.58,0.0,0.12248,0.00011,14.71258]
[1779493450659,26.16,75739.76,0.0,0.12267,0.00011,14.72937]
[1779493455816,26.16,75740.14,0.0,0.12269,0.00011,14.73089]
[1779493460978,26.15,75739.72,0.0,0.12259,0.00011,14.72249]
[1779493466771,26.15,75742.03,0.0,0.12278,0.00011,14.73916]
[1779493471806,26.14,75739.07,0.0,0.1224,0.00011,14.70506]
[1779493476841,26.14,75735.27,0.0,0.12196,0.00011,14.66722]
[1779493481876,26.14,75724.97,0.0,0.12084,0.00011,14.56988]
[1779493486912,26.13,75725.5,0.0,0.12087,0.00011,14.57251]
[1779493491947,26.13,75725.76,0.0,0.12087,0.00011,14.57243]
[1779493497987,26.13,75725.79,0.0,0.12083,0.00011,14.5695]
[1779493500750,26.12,75725.96,0.0,0.12084,0.00011,14.56996]
[1779493502017,26.12,75713.14,0.0,0.11941,0.00011,14.44636]
[1779493504289,26.12,75706.63,0.0,0.11873,0.0001,14.38635]
[1779493504904,26.12,75698.54,0.0,0.11788,0.0001,14.31205]
[1779493505507,26.12,75670.84,0.0,0.11501,0.0001,14.05908]
[1779493506196,26.12,75670.84,0.0,0.11501,0.0001,14.05908]
[1779493506527,26.12,75670.84,0.0,0.11501,0.0001,14.05908]
[1779493506363,26.12,75629.16,0.0,0.11078,0.0001,13.6808]
[1779493507074,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493507632,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493507968,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508009,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508124,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508158,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508254,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508283,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508320,26.12,75629.89,0.0,0.11086,0.0001,13.68739]
[1779493508331,26.12,75585.47,0.0,0.1065,0.0001,13.29039]
[1779493509534,26.12,75585.47,0.0,0.1065,0.0001,13.29039]
[1779493509558,26.14,75577.61,0.0,0.10596,0.0001,13.24028]
[1779493509580,26.14,75577.61,0.0,0.10596,0.0001,13.24028]
[1779493510107,26.17,75576.93,0.0,0.10612,0.0001,13.25495]
[1779493511418,26.17,75576.93,0.0,0.10612,0.0001,13.25495]
[1779493511535,26.19,75565.37,0.0,0.10523,0.0001,13.17211]
[1779493511948,26.19,75565.37,0.0,0.10523,0.0001,13.17211]
[1779493512042,26.19,75565.37,0.0,0.10523,0.0001,13.17211]
[1779493512305,26.22,75550.11,0.0,0.104,0.0001,13.05801]
[1779493513614,26.24,75550.11,0.0,0.10421,0.0001,13.0767]
[1779493513649,26.24,75550.11,0.0,0.10421,0.0001,13.0767]
[1779493514244,26.24,75550.11,0.0,0.10421,0.0001,13.0767]
[1779493514274,26.27,75530.41,0.0,0.1026,9e-05,12.92627]
[1779493516874,26.3,75522.09,0.0,0.10208,9e-05,12.87789]
[1779493517171,26.34,75505.63,0.0,0.10088,9e-05,12.76459]
[1779493518163,26.34,75505.63,0.0,0.10088,9e-05,12.76459]
[1779493519322,26.39,75490.13,0.0,0.09986,9e-05,12.66791]
[1779493520302,26.39,75490.13,0.0,0.09986,9e-05,12.66791]
[1779493520555,26.39,75490.13,0.0,0.09986,9e-05,12.66791]
[1779493520369,26.41,75490.69,0.0,0.10013,9e-05,12.69239]
[1779493523508,26.46,75497.43,0.0,0.10115,9e-05,12.78787]
[1779493523548,26.46,75497.43,0.0,0.10115,9e-05,12.78787]
[1779493523575,26.46,75497.43,0.0,0.10115,9e-05,12.78787]
[1779493523575,26.48,75486.03,0.0,0.1003,9e-05,12.70705]
[1779493524082,26.48,75486.03,0.0,0.1003,9e-05,12.70705]
[1779493524277,26.51,75485.87,0.0,0.1005,9e-05,12.72566]
[1779493527277,26.58,75476.33,0.0,0.10024,9e-05,12.69995]
[1779493528015,26.58,75476.33,0.0,0.10024,9e-05,12.69995]
[1779493528306,26.58,75476.33,0.0,0.10024,9e-05,12.69995]
[1779493528312,26.6,75463.64,0.0,0.09928,9e-05,12.60889]
[1779493529750,26.6,75465.62,0.0,0.09946,9e-05,12.62593]
[1779493530307,26.6,75465.62,0.0,0.09946,9e-05,12.62593]
[1779493530346,26.6,75465.62,0.0,0.09946,9e-05,12.62593]
[1779493530422,26.6,75465.62,0.0,0.09946,9e-05,12.62593]
[1779493530484,26.6,75440.88,0.0,0.09722,9e-05,12.41366]
[1779493531548,26.6,75440.88,0.0,0.09722,9e-05,12.41366]
[1779493531584,26.6,75440.88,0.0,0.09722,9e-05,12.41366]
[1779493531670,26.6,75441.79,0.0,0.09728,9e-05,12.41794]
[1779493531710,26.6,75441.79,0.0,0.09728,9e-05,12.41794]
[1779493531727,26.6,75441.79,0.0,0.09728,9e-05,12.41794]
[1779493531912,26.6,75441.79,0.0,0.09728,9e-05,12.41794]
[1779493532603,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493533627,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493533665,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493533747,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493533780,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493534571,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493534614,26.6,75436.42,0.0,0.0968,9e-05,12.37205]
[1779493534594,26.66,75428.65,0.0,0.09657,9e-05,12.34941]
[1779493535042,26.66,75428.65,0.0,0.09657,9e-05,12.34941]
[1779493535267,26.66,75428.65,0.0,0.09657,9e-05,12.34941]
[1779493535298,26.66,75428.65,0.0,0.09657,9e-05,12.34941]
[1779493535423,26.66,75429.14,0.0,0.09662,9e-05,12.35358]
[1779493538436,26.7,75443.34,0.0,0.09829,9e-05,12.51206]
[1779493539533,26.75,75478.12,0.0,0.10183,9e-05,12.8458]
[1779493541210,26.75,75469.2,0.0,0.10101,9e-05,12.76898]
[1779493541248,26.75,75469.2,0.0,0.10101,9e-05,12.76898]
[1779493541329,26.75,75469.2,0.0,0.10101,9e-05,12.76898]
[1779493541525,26.77,75476.07,0.0,0.10183,9e-05,12.84526]
[1779493541666,26.77,75476.07,0.0,0.10183,9e-05,12.84526]
[1779493541692,26.77,75476.07,0.0,0.10183,9e-05,12.84526]
[1779493542459,26.79,75476.22,0.0,0.10204,9e-05,12.86466]
[1779493543299,26.79,75476.22,0.0,0.10204,9e-05,12.86466]
[1779493543467,26.81,75485.54,0.0,0.10308,9e-05,12.96158]
[1779493544475,26.83,75497.31,0.0,0.10433,9e-05,13.07788]
[1779493549641,26.9,75497.87,0.0,0.10502,9e-05,13.14014]
[1779493550724,26.93,75496.64,0.0,0.10518,9e-05,13.15425]
[1779493550730,26.93,75496.64,0.0,0.10518,9e-05,13.15425]
[1779493550765,26.93,75496.64,0.0,0.10518,9e-05,13.15425]
[1779493550782,26.93,75496.64,0.0,0.10518,9e-05,13.15425]
[1779493550820,26.93,75496.64,0.0,0.10518,9e-05,13.15425]
[1779493551528,26.95,75484.45,0.0,0.10418,9e-05,13.0616]
[1779493552640,26.96,75449.69,0.0,0.1011,9e-05,12.774]
[1779493556572,27.04,75439.11,0.0,0.10076,9e-05,12.74079]
[1779493557320,27.04,75439.11,0.0,0.10076,9e-05,12.74079]
[1779493557359,27.04,75439.11,0.0,0.10076,9e-05,12.74079]
[1779493557582,27.06,75442.16,0.0,0.1012,9e-05,12.7816]
[1779493558586,27.07,75452.52,0.0,0.1023,9e-05,12.88498]
[1779493559269,27.07,75452.52,0.0,0.1023,9e-05,12.88498]
[1779493559315,27.07,75452.52,0.0,0.1023,9e-05,12.88498]
[1779493559673,27.09,75461.48,0.0,0.10327,9e-05,12.97481]
[1779493561257,27.11,75461.48,0.0,0.10341,9e-05,12.98707]
[1779493561491,27.11,75461.48,0.0,0.10341,9e-05,12.98707]
[1779493561608,27.11,75464.31,0.0,0.10368,9e-05,13.01246]
[1779493561917,27.11,75464.31,0.0,0.10368,9e-05,13.01246]
[1779493561956,27.11,75464.31,0.0,0.10368,9e-05,13.01246]
[1779493562626,27.11,75486.68,0.0,0.10577,9e-05,13.20565]
[1779493563006,27.11,75486.68,0.0,0.10577,9e-05,13.20565]
[1779493563010,27.11,75486.68,0.0,0.10577,9e-05,13.20565]
[1779493563041,27.11,75486.68,0.0,0.10577,9e-05,13.20565]
[1779493563629,27.11,75509.71,0.0,0.10796,9e-05,13.40644]
[1779493564548,27.11,75509.71,0.0,0.10796,9e-05,13.40644]
[1779493564551,27.11,75509.71,0.0,0.10796,9e-05,13.40644]
[1779493564589,27.11,75509.71,0.0,0.10796,9e-05,13.40644]
[1779493564636,27.11,75517.84,0.0,0.10873,0.0001,13.47678]
[1779493565590,27.11,75517.84,0.0,0.10873,0.0001,13.47678]
[1779493567004,27.12,75509.09,0.0,0.10791,9e-05,13.40247]
[1779493567013,27.12,75509.09,0.0,0.10791,9e-05,13.40247]
[1779493567043,27.12,75509.09,0.0,0.10791,9e-05,13.40247]
[1779493567213,27.12,75509.09,0.0,0.10791,9e-05,13.40247]
[1779493567656,27.12,75503.09,0.0,0.10735,9e-05,13.35102]
[1779493568663,27.12,75488.52,0.0,0.10599,9e-05,13.22646]
[1779493569671,27.12,75471.02,0.0,0.10437,9e-05,13.07624]
[1779493575425,27.12,75474.23,0.0,0.1047,9e-05,13.10693]
[1779493575450,27.12,75474.23,0.0,0.1047,9e-05,13.10693]
[1779493576301,27.12,75478.24,0.0,0.10509,9e-05,13.14337]
[1779493579445,27.13,75486.18,0.0,0.10585,9e-05,13.21352]
[1779493579452,27.13,75486.18,0.0,0.10585,9e-05,13.21352]
[1779493579474,27.13,75486.18,0.0,0.10585,9e-05,13.21352]
[1779493579478,27.13,75482.96,0.0,0.10557,9e-05,13.18738]
[1779493581040,27.13,75482.96,0.0,0.10557,9e-05,13.18738]
[1779493581068,27.13,75482.96,0.0,0.10557,9e-05,13.18738]
[1779493581164,27.13,75490.65,0.0,0.10631,9e-05,13.25507]
[1779493583502,27.13,75490.65,0.0,0.10631,9e-05,13.25507]
[1779493583545,27.13,75490.65,0.0,0.10631,9e-05,13.25507]
[1779493583596,27.13,75496.76,0.0,0.10689,9e-05,13.30902]
[1779493585555,27.13,75490.92,0.0,0.10635,9e-05,13.25873]
[1779493585559,27.13,75490.92,0.0,0.10635,9e-05,13.25873]
[1779493585581,27.13,75490.92,0.0,0.10635,9e-05,13.25873]
[1779493585663,27.13,75472.24,0.0,0.10462,9e-05,13.09939]
[1779493587602,27.13,75473.41,0.0,0.10474,9e-05,13.11005]
[1779493587608,27.13,75473.41,0.0,0.10474,9e-05,13.11005]
[1779493587633,27.13,75473.41,0.0,0.10474,9e-05,13.11005]
[1779493587639,27.14,75479.81,0.0,0.10534,9e-05,13.16554]
[1779493589370,27.14,75479.81,0.0,0.10534,9e-05,13.16554]
[1779493589377,27.14,75479.81,0.0,0.10534,9e-05,13.16554]
[1779493589394,27.14,75479.81,0.0,0.10534,9e-05,13.16554]
[1779493589676,27.14,75479.81,0.0,0.10534,9e-05,13.16554]
[1779493589698,27.14,75481.75,0.0,0.10553,9e-05,13.18352]
[1779493594859,27.14,75480.08,0.0,0.10539,9e-05,13.16882]
[1779493600621,27.14,75479.08,0.0,0.10532,9e-05,13.16274]
[1779493605937,27.15,75474.65,0.0,0.10496,9e-05,13.12917]
[1779493610974,27.16,75481.81,0.0,0.10567,9e-05,13.19443]
[1779493616018,27.16,75475.35,0.0,0.1051,9e-05,13.14229]
[1779493621117,27.16,75483.58,0.0,0.10589,9e-05,13.21486]
[1779493621341,27.16,75483.58,0.0,0.10589,9e-05,13.21486]
[1779493621381,27.16,75483.58,0.0,0.10589,9e-05,13.21486]
[1779493621411,27.16,75471.59,0.0,0.10478,9e-05,13.11257]
[1779493623072,27.16,75457.83,0.0,0.10352,9e-05,12.99539]
[1779493624678,27.16,75457.83,0.0,0.10352,9e-05,12.99539]
[1779493624714,27.16,75457.83,0.0,0.10352,9e-05,12.99539]
[1779493625076,27.16,75456.75,0.0,0.10344,9e-05,12.98766]
[1779493630110,27.17,75464.36,0.0,0.10417,9e-05,13.05613]
[1779493635146,27.17,75464.56,0.0,0.10423,9e-05,13.06143]
[1779493636727,27.17,75464.56,0.0,0.10423,9e-05,13.06143]
[1779493641437,27.18,75469.32,0.0,0.1047,9e-05,13.10499]
[1779493644680,27.18,75476.14,0.0,0.10536,9e-05,13.1655]
[1779493644707,27.18,75477.94,0.0,0.10553,9e-05,13.18155]
[1779493648241,27.18,75463.57,0.0,0.10423,9e-05,13.06115]
[1779493650253,27.19,75450.97,0.0,0.10309,9e-05,12.95506]
[1779493651301,27.19,75450.97,0.0,0.10309,9e-05,12.95506]
[1779493651399,27.19,75431.6,0.0,0.10131,9e-05,12.78773]
[1779493657302,27.19,75442.09,0.0,0.10233,9e-05,12.88242]
[1779493658814,27.2,75439.34,0.0,0.10209,9e-05,12.85998]
[1779493665115,27.2,75439.78,0.0,0.10218,9e-05,12.86902]
[1779493665394,27.2,75439.78,0.0,0.10218,9e-05,12.86902]
[1779493670462,27.21,75438.61,0.0,0.10213,9e-05,12.86388]
[1779493674104,27.22,75438.18,0.0,0.1022,9e-05,12.86991]
[1779493679118,27.25,75435.71,0.0,0.10223,9e-05,12.8726]
[1779493681352,27.26,75436.02,0.0,0.10236,9e-05,12.88458]
[1779493681385,27.26,75436.02,0.0,0.10236,9e-05,12.88458]
[1779493681596,27.26,75436.02,0.0,0.10236,9e-05,12.88458]
[1779493681601,27.28,75423.46,0.0,0.10133,9e-05,12.78814]
[1779493683198,27.28,75422.88,0.0,0.10128,9e-05,12.78324]
[1779493683261,27.28,75422.88,0.0,0.10128,9e-05,12.78324]
[1779493683649,27.28,75422.88,0.0,0.10128,9e-05,12.78324]
[1779493683682,27.28,75366.92,0.0,0.09635,9e-05,12.31564]
[1779493684316,27.28,75366.92,0.0,0.09635,9e-05,12.31564]
[1779493684405,27.28,75366.92,0.0,0.09635,9e-05,12.31564]
[1779493684587,27.28,75366.92,0.0,0.09635,9e-05,12.31564]
[1779493684665,27.28,75366.92,0.0,0.09635,9e-05,12.31564]
[1779493684733,27.28,75329.24,0.0,0.09312,8e-05,12.00386]
[1779493684904,27.28,75329.24,0.0,0.09312,8e-05,12.00386]
[1779493685726,27.28,75329.24,0.0,0.09312,8e-05,12.00386]
[1779493685768,27.28,75329.24,0.0,0.09312,8e-05,12.00386]
[1779493685829,27.28,75322.34,0.0,0.09255,8e-05,11.94895]
[1779493686902,27.3,75322.34,0.0,0.0927,8e-05,11.96243]
[1779493686937,27.3,75322.34,0.0,0.0927,8e-05,11.96243]
[1779493687502,27.3,75322.34,0.0,0.0927,8e-05,11.96243]
[1779493687547,27.3,75322.34,0.0,0.0927,8e-05,11.96243]
[1779493687600,27.3,75310.52,0.0,0.09171,8e-05,11.86675]
[1779493688048,27.3,75310.52,0.0,0.09171,8e-05,11.86675]
[1779493688096,27.3,75310.52,0.0,0.09171,8e-05,11.86675]
[1779493688640,27.3,75310.52,0.0,0.09171,8e-05,11.86675]
[1779493688670,27.3,75310.52,0.0,0.09171,8e-05,11.86675]
[1779493690487,27.3,75318.96,0.0,0.09245,8e-05,11.93849]
[1779493690518,27.3,75318.96,0.0,0.09245,8e-05,11.93849]
[1779493690653,27.3,75344.3,0.0,0.09462,9e-05,12.14878]
[1779493692614,27.31,75375.49,0.0,0.09735,9e-05,12.4105]
[1779493694632,27.31,75385.02,0.0,0.09821,9e-05,12.49228]
[1779493696688,27.31,75403.38,0.0,0.09986,9e-05,12.64894]
[1779493699961,27.32,75400.27,0.0,0.0996,9e-05,12.62434]
[1779493699999,27.32,75400.27,0.0,0.0996,9e-05,12.62434]
[1779493700722,27.32,75385.85,0.0,0.09834,9e-05,12.50465]
[1779493701725,27.32,75370.31,0.0,0.09698,9e-05,12.37556]
[1779493702729,27.32,75350.56,0.0,0.09528,9e-05,12.21263]
[1779493705940,27.32,75356.2,0.0,0.09579,9e-05,12.26128]
[1779493705965,27.32,75356.31,0.0,0.0958,9e-05,12.26219]
[1779493706760,27.33,75370.53,0.0,0.09712,9e-05,12.38853]
[1779493707771,27.33,75386.91,0.0,0.09856,9e-05,12.526]
[1779493708777,27.34,75397.01,0.0,0.09953,9e-05,12.61698]
[1779493713814,27.35,75412.88,0.0,0.10096,9e-05,12.75113]
[1779493715827,27.35,75403.54,0.0,0.10014,9e-05,12.67329]
[1779493720904,27.35,75393.19,0.0,0.09924,9e-05,12.58816]
[1779493723887,27.35,75413.06,0.0,0.10101,9e-05,12.75559]
[1779493724913,27.35,75413.06,0.0,0.10101,9e-05,12.75559]
[1779493724939,27.35,75413.06,0.0,0.10101,9e-05,12.75559]
[1779493725016,27.35,75414.43,0.0,0.10114,9e-05,12.76723]
[1779493725061,27.35,75414.43,0.0,0.10114,9e-05,12.76723]
[1779493725906,27.35,75412.06,0.0,0.10092,9e-05,12.74737]
[1779493727921,27.35,75421.55,0.0,0.10178,9e-05,12.82752]
[1779493728927,27.35,75432.54,0.0,0.10277,9e-05,12.92036]
[1779493731420,27.35,75436.57,0.0,0.10314,9e-05,12.95436]
[1779493731955,27.35,75436.72,0.0,0.10315,9e-05,12.95555]
[1779493736992,27.35,75447.22,0.0,0.1041,9e-05,13.04389]
[1779493742038,27.35,75449.75,0.0,0.10432,9e-05,13.064]
[1779493745797,27.35,75429.36,0.0,0.10245,9e-05,12.89045]
[1779493749091,27.35,75441.91,0.0,0.10359,9e-05,12.99657]
[1779493751724,27.35,75427.14,0.0,0.10225,9e-05,12.87128]
[1779493757146,27.35,75419.59,0.0,0.10157,9e-05,12.80803]
[1779493759188,27.35,75422.04,0.0,0.10179,9e-05,12.82883]
[1779493760818,27.35,75418.64,0.0,0.10149,9e-05,12.80078]
[1779493760895,27.35,75402.74,0.0,0.10007,9e-05,12.66721]
[1779493762122,27.35,75402.09,0.0,0.10001,9e-05,12.66175]
[1779493762724,27.35,75396.5,0.0,0.09952,9e-05,12.61537]
[1779493763278,27.35,75396.5,0.0,0.09952,9e-05,12.61537]
[1779493763519,27.35,75396.5,0.0,0.09952,9e-05,12.61537]
[1779493763861,27.35,75396.5,0.0,0.09952,9e-05,12.61537]
[1779493768286,27.35,75404.55,0.0,0.10025,9e-05,12.68421]
[1779493768888,27.35,75412.89,0.0,0.101,9e-05,12.75484]
[1779493774279,27.35,75406.46,0.0,0.10041,9e-05,12.69804]
[1779493779314,27.36,75404.09,0.0,0.10022,9e-05,12.67953]
[1779493784661,27.36,75409.39,0.0,0.1007,9e-05,12.725]
[1779493790391,27.36,75408.32,0.0,0.10062,9e-05,12.71712]
[1779493795428,27.36,75409.93,0.0,0.10077,9e-05,12.73139]
[1779493796935,27.36,75409.93,0.0,0.10077,9e-05,12.73139]
[1779493803019,27.36,75416.33,0.0,0.10135,9e-05,12.78582]
[1779493803081,27.36,75416.33,0.0,0.10135,9e-05,12.78582]
[1779493803090,27.36,75416.33,0.0,0.10135,9e-05,12.78591]
[1779493803147,27.36,75416.33,0.0,0.10135,9e-05,12.78591]
[1779493803482,27.36,75415.84,0.0,0.10131,9e-05,12.78184]
[1779493805035,27.36,75415.84,0.0,0.10131,9e-05,12.78184]
[1779493805059,27.36,75414.17,0.0,0.10116,9e-05,12.76785]
[1779493810532,27.36,75426.46,0.0,0.10227,9e-05,12.87198]
[1779493815568,27.36,75429.65,0.0,0.10255,9e-05,12.89857]
[1779493820863,27.36,75435.49,0.0,0.10308,9e-05,12.94784]
[1779493824616,27.36,75440.27,0.0,0.10351,9e-05,12.98782]
[1779493824650,27.36,75440.27,0.0,0.10351,9e-05,12.98782]
[1779493829667,27.36,75434.63,0.0,0.103,9e-05,12.93987]
[1779493834705,27.36,75437.76,0.0,0.10326,9e-05,12.96269]
[1779493839740,27.36,75439.01,0.0,0.10337,9e-05,12.97341]
[1779493842215,27.36,75445.25,0.0,0.10394,9e-05,13.02625]
[1779493845106,27.36,75444.98,0.0,0.10391,9e-05,13.0238]
[1779493849810,27.36,75459.1,0.0,0.1052,9e-05,13.14282]
[1779493851887,27.36,75468.59,0.0,0.10607,9e-05,13.22292]
[1779493857513,27.35,75472.78,0.0,0.10643,9e-05,13.25621]
[1779493861954,27.35,75485.17,0.0,0.10756,9e-05,13.35947]
[1779493864480,27.35,75485.28,0.0,0.10755,9e-05,13.35918]
[1779493864516,27.35,75485.28,0.0,0.10755,9e-05,13.35918]
[1779493864916,27.35,75490.39,0.0,0.10802,9e-05,13.40186]
[1779493865922,27.35,75503.85,0.0,0.10929,9e-05,13.51743]
[1779493866670,27.35,75503.85,0.0,0.10929,9e-05,13.51743]
[1779493866722,27.35,75503.85,0.0,0.10929,9e-05,13.51743]
[1779493866746,27.35,75503.85,0.0,0.10929,9e-05,13.51743]
[1779493866930,27.34,75502.26,0.0,0.10905,9e-05,13.49538]
[1779493868734,27.32,75499.13,0.0,0.1086,9e-05,13.45474]
[1779493868768,27.32,75499.13,0.0,0.1086,9e-05,13.45474]
[1779493868943,27.32,75487.01,0.0,0.10746,9e-05,13.35072]
[1779493870748,27.32,75484.47,0.0,0.10721,9e-05,13.3286]
[1779493870764,27.32,75484.47,0.0,0.10721,9e-05,13.3286]
[1779493870958,27.32,75482.41,0.0,0.10702,9e-05,13.31041]
[1779493872526,27.32,75482.38,0.0,0.10701,9e-05,13.30964]
[1779493872537,27.32,75482.38,0.0,0.10701,9e-05,13.30964]
[1779493872567,27.32,75482.38,0.0,0.10701,9e-05,13.30964]
[1779493872823,27.32,75482.38,0.0,0.10701,9e-05,13.30964]
[1779493873186,27.32,75487.83,0.0,0.10751,9e-05,13.35582]
[1779493874847,27.32,75491.51,0.0,0.10785,9e-05,13.38688]
[1779493874868,27.32,75491.51,0.0,0.10785,9e-05,13.38688]
[1779493874895,27.32,75491.51,0.0,0.10785,9e-05,13.38688]
[1779493874985,27.31,75491.51,0.0,0.10785,9e-05,13.38632]
[1779493876932,27.31,75493.36,0.0,0.10801,9e-05,13.40182]
[1779493877104,27.31,75487.71,0.0,0.10748,9e-05,13.35275]
[1779493880861,27.31,75493.32,0.0,0.10799,9e-05,13.39932]
[1779493880895,27.31,75493.32,0.0,0.10799,9e-05,13.39932]
[1779493881003,27.31,75493.32,0.0,0.10799,9e-05,13.39932]
[1779493881040,27.31,75493.32,0.0,0.10799,9e-05,13.39932]
[1779493886073,27.31,75496.13,0.0,0.10822,9e-05,13.4205]
[1779493891109,27.3,75493.91,0.0,0.10796,9e-05,13.39531]
[1779493894585,27.3,75493.3,0.0,0.10788,9e-05,13.38856]
[1779493894611,27.3,75493.3,0.0,0.10788,9e-05,13.38856]
[1779493895354,27.3,75493.6,0.0,0.1079,9e-05,13.39064]
[1779493895368,27.3,75493.6,0.0,0.1079,9e-05,13.39064]
[1779493897398,27.3,75494.91,0.0,0.10802,9e-05,13.40088]
[1779493897418,27.3,75494.91,0.0,0.10802,9e-05,13.40088]
[1779493897806,27.3,75494.91,0.0,0.10802,9e-05,13.40088]
[1779493897834,27.3,75494.91,0.0,0.10802,9e-05,13.40088]
[1779493899456,27.3,75502.92,0.0,0.10876,9e-05,13.46871]
[1779493899504,27.3,75502.92,0.0,0.10876,9e-05,13.46871]
[1779493900797,27.3,75502.92,0.0,0.10875,9e-05,13.46812]
[1779493900824,27.3,75502.92,0.0,0.10875,9e-05,13.46812]
[1779493903559,27.28,75505.87,0.0,0.10891,9e-05,13.48252]
[1779493903592,27.28,75505.87,0.0,0.10891,9e-05,13.48252]
[1779493905607,27.27,75505.04,0.0,0.10871,9e-05,13.46494]
[1779493905626,27.27,75505.04,0.0,0.10871,9e-05,13.46494]
[1779493907658,27.26,75503.97,0.0,0.1085,9e-05,13.44586]
[1779493907682,27.26,75503.97,0.0,0.1085,9e-05,13.44586]
[1779493909706,27.24,75507.84,0.0,0.10876,9e-05,13.46977]
[1779493909734,27.24,75507.84,0.0,0.10876,9e-05,13.46977]
[1779493912537,27.22,75500.53,0.0,0.10789,9e-05,13.39091]
[1779493915638,27.22,75491.23,0.0,0.10701,9e-05,13.3099]
[1779493923279,27.22,75491.95,0.0,0.10704,9e-05,13.31302]
[1779493924038,27.22,75490.6,0.0,0.10691,9e-05,13.30092]
[1779493924139,27.22,75489.63,0.0,0.10681,9e-05,13.29158]
[1779493929381,27.21,75492.19,0.0,0.10702,9e-05,13.31117]
[1779493935425,27.21,75492.45,0.0,0.10701,9e-05,13.31041]
[1779493939732,27.21,75493.08,0.0,0.10706,9e-05,13.31483]
[1779493940456,27.21,75493.48,0.0,0.10709,9e-05,13.31732]
[1779493941122,27.21,75500.02,0.0,0.1077,9e-05,13.37362]
[1779493942122,27.21,75500.02,0.0,0.1077,9e-05,13.37362]
[1779493943612,27.21,75496.59,0.0,0.10738,9e-05,13.34388]
[1779493944560,27.21,75493.07,0.0,0.10704,9e-05,13.31299]
[1779493944658,27.21,75489.92,0.0,0.10674,9e-05,13.28546]
[1779493947203,27.21,75488.31,0.0,0.10658,9e-05,13.27124]
[1779493949853,27.2,75498.91,0.0,0.10757,9e-05,13.36139]
[1779493950694,27.2,75498.91,0.0,0.10757,9e-05,13.36139]
[1779493950796,27.2,75502.22,0.0,0.10788,9e-05,13.38964]
[1779493956837,27.2,75501.02,0.0,0.10773,9e-05,13.37535]
[1779493962742,27.2,75501.35,0.0,0.10774,9e-05,13.37591]
[1779493968658,27.2,75500.91,0.0,0.10767,9e-05,13.3698]
[1779493973694,27.19,75503.37,0.0,0.10784,9e-05,13.38526]
[1779493978730,27.19,75501.36,0.0,0.10763,9e-05,13.3659]
[1779493983764,27.18,75505.31,0.0,0.10798,9e-05,13.39804]
[1779493988987,27.18,75507.99,0.0,0.10822,9e-05,13.41953]
[1779493995150,27.16,75508.83,0.0,0.10814,9e-05,13.41254]
[1779494000883,27.15,75506.93,0.0,0.10785,9e-05,13.38669]
[1779494005919,27.15,75505.54,0.0,0.10771,9e-05,13.37395]
[1779494010953,27.15,75507.1,0.0,0.10785,9e-05,13.38668]
[1779494011735,27.15,75507.1,0.0,0.10785,9e-05,13.38668]
[1779494012196,27.15,75507.1,0.0,0.10785,9e-05,13.38668]
[1779494012297,27.15,75506.57,0.0,0.10777,9e-05,13.37839]
[1779494016300,27.15,75506.03,0.0,0.10772,9e-05,13.37332]
[1779494022032,27.15,75507.14,0.0,0.10781,9e-05,13.38199]
[1779494022473,27.15,75507.14,0.0,0.10781,9e-05,13.38199]
[1779494029080,27.15,75509.96,0.0,0.10807,9e-05,13.40534]
[1779494035123,27.15,75507.7,0.0,0.10784,9e-05,13.38482]
[1779494040291,27.14,75507.7,0.0,0.10784,9e-05,13.38418]
[1779494042183,27.14,75498.04,0.0,0.10692,9e-05,13.30015]
[1779494047218,27.14,75490.86,0.0,0.10623,9e-05,13.23744]
[1779494052256,27.14,75494.26,0.0,0.10654,9e-05,13.26597]
[1779494058296,27.14,75495.84,0.0,0.10668,9e-05,13.27871]
[1779494063333,27.14,75494.67,0.0,0.10657,9e-05,13.26881]
[1779494069386,27.14,75491.24,0.0,0.10625,9e-05,13.23941]
[1779494074416,27.14,75496.2,0.0,0.10669,9e-05,13.27821]
[1779494079450,27.14,75496.68,0.0,0.10673,9e-05,13.28192]
[1779494085449,27.14,75497.57,0.0,0.10682,9e-05,13.28958]
[1779494086178,27.14,75497.57,0.0,0.10682,9e-05,13.28979]
[1779494086220,27.14,75498.53,0.0,0.10691,9e-05,13.29845]
[1779494091534,27.14,75498.49,0.0,0.10692,9e-05,13.29906]
[1779494097580,27.14,75499.48,0.0,0.10703,9e-05,13.3088]
[1779494102631,27.14,75497.48,0.0,0.10685,9e-05,13.29258]
[1779494108022,27.14,75497.84,0.0,0.10688,9e-05,13.29582]
[1779494111926,27.15,75495.69,0.0,0.10669,9e-05,13.27768]
[1779494113165,27.15,75496.05,0.0,0.10672,9e-05,13.28096]
[1779494115885,27.15,75507.41,0.0,0.1078,9e-05,13.37927]
[1779494123871,27.15,75513.67,0.0,0.10838,9e-05,13.43277]
[1779494130827,27.14,75513.61,0.0,0.10837,9e-05,13.43185]
[1779494137877,27.14,75514.82,0.0,0.10846,9e-05,13.43828]
[1779494142913,27.14,75514.42,0.0,0.10842,9e-05,13.43456]
[1779494147948,27.14,75515.22,0.0,0.10849,0.0001,13.4412]
[1779494152983,27.14,75515.85,0.0,0.10855,0.0001,13.44644]
[1779494158017,27.14,75516.12,0.0,0.10857,0.0001,13.44865]
[1779494163055,27.14,75517.66,0.0,0.10872,0.0001,13.46183]
[1779494168090,27.14,75523.21,0.0,0.10924,0.0001,13.50926]
[1779494173124,27.14,75525.8,0.0,0.10948,0.0001,13.53074]
[1779494179165,27.14,75524.33,0.0,0.10932,0.0001,13.51674]
[1779494183396,27.14,75522.41,0.0,0.10913,0.0001,13.49954]
[1779494185288,27.14,75511.27,0.0,0.10807,9e-05,13.40284]
[1779494194364,27.14,75508.47,0.0,0.10775,9e-05,13.37276]
[1779494204434,27.13,75507.74,0.0,0.10767,9e-05,13.36503]
[1779494210382,27.13,75505.03,0.0,0.10741,9e-05,13.34186]
[1779494215417,27.13,75504.56,0.0,0.10737,9e-05,13.33808]
[1779494220453,27.13,75504.81,0.0,0.1074,9e-05,13.34057]
[1779494221069,27.13,75504.81,0.0,0.1074,9e-05,13.34057]
[1779494221522,27.13,75494.27,0.0,0.10641,9e-05,13.24984]
[1779494222472,27.13,75494.27,0.0,0.10641,9e-05,13.24984]
[1779494222555,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494222665,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494222781,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223012,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223088,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223199,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223291,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223496,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223500,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223511,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223566,27.13,75478.94,0.0,0.10498,9e-05,13.11817]
[1779494223580,27.13,75479.02,0.0,0.10499,9e-05,13.11886]
[1779494224241,27.13,75479.02,0.0,0.10499,9e-05,13.11886]
[1779494224361,27.13,75479.02,0.0,0.10499,9e-05,13.11886]
[1779494224383,27.13,75479.02,0.0,0.10499,9e-05,13.11886]
[1779494224575,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494224740,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494224763,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225243,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225267,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225453,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225472,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225559,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225572,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225589,27.13,75482.08,0.0,0.10527,9e-05,13.14505]
[1779494225593,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494225643,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494225677,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494225769,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494225778,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494225792,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494225874,27.13,75483.16,0.0,0.10537,9e-05,13.15449]
[1779494226496,27.13,75483.16,0.0,0.10537,9e-05,13.15461]
[1779494227993,27.13,75480.58,0.0,0.10514,9e-05,13.13257]
[1779494228021,27.13,75480.58,0.0,0.10514,9e-05,13.13257]
[1779494228514,27.13,75478.21,0.0,0.10492,9e-05,13.11238]
[1779494230030,27.14,75474.62,0.0,0.10459,9e-05,13.08178]
[1779494230052,27.14,75474.62,0.0,0.10459,9e-05,13.08178]
[1779494230526,27.14,75474.5,0.0,0.10458,9e-05,13.08097]
[1779494231049,27.14,75474.5,0.0,0.10458,9e-05,13.08097]
[1779494231083,27.14,75474.5,0.0,0.10458,9e-05,13.08097]
[1779494231530,27.14,75471.36,0.0,0.10429,9e-05,13.0543]
[1779494232031,27.14,75471.36,0.0,0.10429,9e-05,13.0543]
[1779494232063,27.14,75471.36,0.0,0.10429,9e-05,13.0543]
[1779494232538,27.14,75469.66,0.0,0.10414,9e-05,13.04001]
[1779494234084,27.14,75470.82,0.0,0.10425,9e-05,13.05022]
[1779494234110,27.14,75470.82,0.0,0.10425,9e-05,13.05022]
[1779494234551,27.14,75471.93,0.0,0.10435,9e-05,13.05999]
[1779494236130,27.14,75471.56,0.0,0.10432,9e-05,13.05706]
[1779494236565,27.14,75470.57,0.0,0.10423,9e-05,13.04884]
[1779494240593,27.14,75482.32,0.0,0.10533,9e-05,13.15067]
[1779494245630,27.14,75481.58,0.0,0.10527,9e-05,13.14476]
[1779494250665,27.14,75482.09,0.0,0.10532,9e-05,13.1497]
[1779494255701,27.14,75482.34,0.0,0.10533,9e-05,13.14882]
[1779494257004,27.14,75482.34,0.0,0.10533,9e-05,13.14882]
[1779494261584,27.14,75491.13,0.0,0.10615,9e-05,13.22444]
[1779494268326,27.14,75497.56,0.0,0.10677,9e-05,13.28093]
[1779494271097,27.14,75496.32,0.0,0.10665,9e-05,13.27051]
[1779494276163,27.14,75494.61,0.0,0.1065,9e-05,13.25651]
[1779494282889,27.14,75492.44,0.0,0.1063,9e-05,13.23858]
[1779494287937,27.15,75496.56,0.0,0.10669,9e-05,13.27436]
[1779494292973,27.15,75497.98,0.0,0.10683,9e-05,13.28694]
[1779494299014,27.15,75497.02,0.0,0.10674,9e-05,13.27898]
[1779494304048,27.15,75497.9,0.0,0.10683,9e-05,13.28702]
[1779494309083,27.15,75498.56,0.0,0.1069,9e-05,13.29312]
[1779494313447,27.15,75502.79,0.0,0.10728,9e-05,13.32626]
[1779494318989,27.15,75501.87,0.0,0.10719,9e-05,13.31861]
[1779494324192,27.15,75504.61,0.0,0.10745,9e-05,13.34261]
[1779494329227,27.15,75504.15,0.0,0.10741,9e-05,13.33881]
[1779494334374,27.15,75504.53,0.0,0.10745,9e-05,13.34227]
[1779494340305,27.15,75503.32,0.0,0.10734,9e-05,13.33234]
[1779494344135,27.15,75502.27,0.0,0.10725,9e-05,13.32355]
[1779494349620,27.15,75493.01,0.0,0.10638,9e-05,13.24455]
[1779494355499,27.15,75489.45,0.0,0.10607,9e-05,13.21578]
[1779494356962,27.15,75489.45,0.0,0.10607,9e-05,13.21578]
[1779494360547,27.15,75473.79,0.0,0.10463,9e-05,13.08243]
[1779494368503,27.16,75475.02,0.0,0.10477,9e-05,13.09559]
[1779494373537,27.16,75475.99,0.0,0.10485,9e-05,13.10149]
[1779494376194,27.16,75472.94,0.0,0.10457,9e-05,13.07588]
[1779494381615,27.16,75473.88,0.0,0.10468,9e-05,13.08568]
[1779494386424,27.16,75475.21,0.0,0.10481,9e-05,13.09823]
[1779494391690,27.17,75477.06,0.0,0.105,9e-05,13.11577]
[1779494396725,27.17,75476.45,0.0,0.10496,9e-05,13.11191]
[1779494398284,27.17,75474.64,0.0,0.1048,9e-05,13.09671]
[1779494398739,27.17,75474.65,0.0,0.1048,9e-05,13.09713]
[1779494400754,27.17,75475.87,0.0,0.10492,9e-05,13.10828]
[1779494401620,27.17,75475.87,0.0,0.10492,9e-05,13.10828]
[1779494402488,27.17,75481.89,0.0,0.10549,9e-05,13.16051]
[1779494407979,27.17,75489.62,0.0,0.10623,9e-05,13.22837]
[1779494408711,27.17,75500.36,0.0,0.10724,9e-05,13.32123]
[1779494410639,27.17,75501.86,0.0,0.10738,9e-05,13.33426]
[1779494410659,27.17,75501.86,0.0,0.10738,9e-05,13.33426]
[1779494410796,27.17,75504.12,0.0,0.1076,9e-05,13.3538]
[1779494412686,27.17,75507.09,0.0,0.10788,9e-05,13.37966]
[1779494412761,27.17,75507.05,0.0,0.10788,9e-05,13.37957]
[1779494413519,27.17,75507.05,0.0,0.10788,9e-05,13.37957]
[1779494413693,27.17,75505.7,0.0,0.10775,9e-05,13.3682]
[1779494414041,27.17,75493.7,0.0,0.10662,9e-05,13.26489]
[1779494416760,27.18,75481.73,0.0,0.10552,9e-05,13.16318]
[1779494420869,27.18,75473.43,0.0,0.10476,9e-05,13.09298]
[1779494423338,27.18,75468.39,0.0,0.1043,9e-05,13.05054]
[1779494423376,27.18,75468.39,0.0,0.1043,9e-05,13.05054]
[1779494423968,27.18,75466.8,0.0,0.10416,9e-05,13.03774]
[1779494423983,27.18,75466.8,0.0,0.10416,9e-05,13.03774]
[1779494427434,27.18,75461.93,0.0,0.10372,9e-05,12.99704]
[1779494427473,27.18,75461.93,0.0,0.10372,9e-05,12.99704]
[1779494430729,27.18,75454.85,0.0,0.10309,9e-05,12.93806]
[1779494430756,27.18,75454.85,0.0,0.10309,9e-05,12.93806]
[1779494431134,27.18,75449.05,0.0,0.10257,9e-05,12.88979]
[1779494431177,27.18,75452.74,0.0,0.10288,9e-05,12.91764]
[1779494437494,27.19,75451.05,0.0,0.10276,9e-05,12.90599]
[1779494437503,27.19,75451.05,0.0,0.10276,9e-05,12.90599]
[1779494437517,27.19,75451.05,0.0,0.10276,9e-05,12.90599]
[1779494437709,27.19,75445.84,0.0,0.10229,9e-05,12.86268]
[1779494442743,27.19,75440.36,0.0,0.10181,9e-05,12.81785]
[1779494447932,27.19,75441.44,0.0,0.10195,9e-05,12.83066]
[1779494453137,27.2,75436.73,0.0,0.10157,9e-05,12.79486]
[1779494457165,27.2,75451.28,0.0,0.10292,9e-05,12.92124]
[1779494460186,27.21,75440.18,0.0,0.10193,9e-05,12.82844]
[1779494465224,27.21,75449.39,0.0,0.1028,9e-05,12.90995]
[1779494470630,27.21,75448.69,0.0,0.10277,9e-05,12.90636]
[1779494472626,27.21,75436.39,0.0,0.10166,9e-05,12.80309]
[1779494472635,27.21,75436.39,0.0,0.10166,9e-05,12.80309]
[1779494472825,27.21,75432.88,0.0,0.10135,9e-05,12.77408]
[1779494477843,27.22,75435.39,0.0,0.10161,9e-05,12.79833]
[1779494482874,27.22,75429.54,0.0,0.10112,9e-05,12.75276]
[1779494483908,27.23,75439.34,0.0,0.10203,9e-05,12.83736]
[1779494488921,27.23,75434.79,0.0,0.10165,9e-05,12.80234]
[1779494493928,27.24,75435.29,0.0,0.10172,9e-05,12.80676]
[1779494498927,27.24,75444.74,0.0,0.10261,9e-05,12.88997]
[1779494501372,27.24,75446.31,0.0,0.10276,9e-05,12.90435]
[1779494501389,27.24,75446.31,0.0,0.10276,9e-05,12.90435]
[1779494501401,27.24,75446.31,0.0,0.10276,9e-05,12.90435]
[1779494501478,27.24,75446.17,0.0,0.10275,9e-05,12.90316]
[1779494502485,27.24,75458.36,0.0,0.10387,9e-05,13.00764]
[1779494503005,27.24,75458.36,0.0,0.10387,9e-05,13.00764]
[1779494503058,27.24,75458.36,0.0,0.10387,9e-05,13.00764]
[1779494503492,27.24,75469.6,0.0,0.10491,9e-05,13.10363]
[1779494504153,27.24,75469.6,0.0,0.10491,9e-05,13.10363]
[1779494504189,27.24,75469.6,0.0,0.10491,9e-05,13.10363]
[1779494504499,27.24,75469.31,0.0,0.10489,9e-05,13.10129]
[1779494505506,27.24,75463.53,0.0,0.10436,9e-05,13.0522]
[1779494510541,27.24,75460.39,0.0,0.10408,9e-05,13.02674]
[1779494515576,27.25,75461.35,0.0,0.10419,9e-05,13.03636]
[1779494520611,27.25,75459.14,0.0,0.104,9e-05,13.01896]
[1779494525645,27.25,75457.73,0.0,0.10389,9e-05,13.00895]
[1779494530681,27.25,75459.15,0.0,0.10404,9e-05,13.02283]
[1779494535715,27.26,75450.59,0.0,0.10328,9e-05,12.95194]
[1779494540751,27.26,75452.64,0.0,0.10349,9e-05,12.97157]
[1779494542291,27.26,75447.32,0.0,0.10301,9e-05,12.92689]
[1779494543552,27.26,75444.17,0.0,0.10273,9e-05,12.90072]
[1779494543581,27.26,75444.17,0.0,0.10273,9e-05,12.90072]
[1779494543776,27.26,75464.23,0.0,0.10457,9e-05,13.07184]
[1779494543989,27.26,75464.23,0.0,0.10457,9e-05,13.07184]
[1779494544842,27.26,75464.23,0.0,0.10457,9e-05,13.07184]
[1779494544844,27.26,75464.23,0.0,0.10457,9e-05,13.07184]
[1779494544937,27.26,75486.27,0.0,0.10662,9e-05,13.2605]
[1779494545259,27.26,75486.27,0.0,0.10662,9e-05,13.2605]
[1779494545377,27.26,75486.27,0.0,0.10662,9e-05,13.2605]
[1779494545789,27.26,75486.92,0.0,0.10668,9e-05,13.26621]
[1779494550467,27.26,75484.2,0.0,0.10644,9e-05,13.24388]
[1779494552042,27.26,75482.42,0.0,0.10625,9e-05,13.22545]
[1779494552047,27.26,75482.42,0.0,0.10625,9e-05,13.22545]
[1779494552839,27.26,75482.3,0.0,0.10625,9e-05,13.22465]
[1779494557873,27.26,75484.11,0.0,0.10642,9e-05,13.24107]
[1779494562909,27.26,75478.84,0.0,0.10594,9e-05,13.19659]
[1779494567943,27.27,75480.8,0.0,0.10613,9e-05,13.21405]
[1779494572981,27.27,75486.12,0.0,0.10663,9e-05,13.26002]
[1779494578027,27.27,75481.82,0.0,0.10624,9e-05,13.22387]
[1779494579199,27.27,75481.82,0.0,0.10624,9e-05,13.22387]
[1779494579398,27.27,75495.79,0.0,0.10755,9e-05,13.34379]
[1779494580367,27.27,75495.79,0.0,0.10755,9e-05,13.34379]
[1779494582741,27.27,75504.0,0.0,0.10832,9e-05,13.41449]
[1779494582811,27.27,75508.07,0.0,0.10871,9e-05,13.44959]
[1779494583129,27.27,75519.11,0.0,0.10976,0.0001,13.54479]
[1779494589398,27.27,75528.25,0.0,0.11063,0.0001,13.62347]
[1779494591827,27.27,75533.76,0.0,0.11116,0.0001,13.67076]
[1779494591932,27.27,75533.76,0.0,0.11116,0.0001,13.67076]
[1779494592007,27.27,75529.15,0.0,0.11071,0.0001,13.63061]
[1779494594538,27.27,75517.02,0.0,0.10954,0.0001,13.52524]
[1779494596632,27.27,75516.14,0.0,0.10946,0.0001,13.51758]
[1779494600186,27.27,75526.52,0.0,0.11045,0.0001,13.60719]
[1779494605221,27.26,75525.2,0.0,0.11031,0.0001,13.59483]
[1779494608054,27.26,75525.48,0.0,0.11034,0.0001,13.59689]
[1779494608242,27.26,75526.46,0.0,0.11043,0.0001,13.60518]
[1779494609313,27.26,75537.12,0.0,0.11145,0.0001,13.69726]
[1779494611547,27.26,75537.12,0.0,0.11145,0.0001,13.69717]
[1779494611640,27.26,75537.38,0.0,0.11145,0.0001,13.69551]
[1779494617307,27.26,75542.33,0.0,0.11191,0.0001,13.73738]
[1779494622342,27.26,75549.1,0.0,0.11256,0.0001,13.79522]
[1779494623678,27.26,75549.1,0.0,0.11256,0.0001,13.79522]
[1779494623734,27.26,75547.88,0.0,0.11243,0.0001,13.78402]
[1779494627636,27.26,75554.73,0.0,0.11309,0.0001,13.84278]
[1779494627680,27.26,75554.12,0.0,0.11302,0.0001,13.83655]
[1779494633419,27.26,75544.11,0.0,0.11203,0.0001,13.74826]
[1779494638454,27.25,75536.48,0.0,0.11128,0.0001,13.68117]
[1779494641179,27.25,75534.44,0.0,0.11108,0.0001,13.66269]
[1779494641728,27.25,75534.44,0.0,0.11108,0.0001,13.66269]
[1779494641935,27.25,75534.44,0.0,0.11108,0.0001,13.66269]
[1779494642154,27.25,75527.84,0.0,0.11044,0.0001,13.60523]
[1779494642479,27.25,75527.84,0.0,0.11044,0.0001,13.60523]
[1779494642488,27.25,75527.84,0.0,0.11044,0.0001,13.60523]
[1779494642551,27.25,75512.57,0.0,0.10898,0.0001,13.47335]
[1779494644803,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494644806,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494644827,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494644866,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494644884,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494645013,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494645032,27.25,75512.57,0.0,0.10898,0.0001,13.47307]
[1779494645051,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645097,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645119,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645223,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645237,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645580,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645589,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645684,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645702,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494645736,27.25,75504.98,0.0,0.10826,9e-05,13.40769]
[1779494646041,27.25,75505.13,0.0,0.10828,9e-05,13.40906]
[1779494646429,27.25,75505.13,0.0,0.10828,9e-05,13.40906]
[1779494648521,27.25,75505.59,0.0,0.10832,9e-05,13.41318]
[1779494649006,27.25,75505.3,0.0,0.10829,9e-05,13.41075]
[1779494650767,27.25,75507.67,0.0,0.10852,9e-05,13.43124]
[1779494652567,27.25,75518.87,0.0,0.10959,0.0001,13.52789]
[1779494656955,27.25,75518.99,0.0,0.10959,0.0001,13.52852]
[1779494658712,27.25,75518.38,0.0,0.10953,0.0001,13.52307]
[1779494658792,27.25,75510.42,0.0,0.10877,9e-05,13.45437]
[1779494664639,27.25,75506.98,0.0,0.10845,9e-05,13.42485]
[1779494666891,27.25,75507.09,0.0,0.10846,9e-05,13.4258]
[1779494667510,27.25,75504.89,0.0,0.10825,9e-05,13.40689]
[1779494667565,27.25,75504.89,0.0,0.10825,9e-05,13.40689]
[1779494667582,27.25,75504.89,0.0,0.10825,9e-05,13.40689]
[1779494667664,27.25,75504.41,0.0,0.10821,9e-05,13.40276]
[1779494669053,27.25,75489.19,0.0,0.10678,9e-05,13.2723]
[1779494670473,27.25,75489.78,0.0,0.10684,9e-05,13.27756]
[1779494670512,27.25,75489.78,0.0,0.10684,9e-05,13.27756]
[1779494671042,27.25,75490.14,0.0,0.10684,9e-05,13.27708]
[1779494673106,27.25,75490.62,0.0,0.10689,9e-05,13.28137]
[1779494674039,27.25,75491.28,0.0,0.10696,9e-05,13.28736]
[1779494679057,27.25,75488.1,0.0,0.10667,9e-05,13.2606]
[1779494684070,27.26,75491.74,0.0,0.10702,9e-05,13.29262]
[1779494687838,27.26,75494.77,0.0,0.10731,9e-05,13.31929]
[1779494687865,27.26,75494.77,0.0,0.10731,9e-05,13.31929]
[1779494687932,27.26,75507.71,0.0,0.10853,9e-05,13.43072]
[1779494690073,27.26,75497.41,0.0,0.10756,9e-05,13.34247]
[1779494695861,27.26,75496.77,0.0,0.10751,9e-05,13.33783]
[1779494700897,27.26,75498.75,0.0,0.10771,9e-05,13.35588]
[1779494705941,27.26,75505.21,0.0,0.10832,9e-05,13.41195]
[1779494711985,27.26,75508.15,0.0,0.10861,9e-05,13.43752]
[1779494717026,27.26,75510.6,0.0,0.10884,9e-05,13.45886]
[1779494724076,27.26,75508.03,0.0,0.1086,9e-05,13.43721]
[1779494725256,27.26,75509.12,0.0,0.10871,9e-05,13.44668]
[1779494731130,27.26,75515.41,0.0,0.10928,0.0001,13.49734]
[1779494736175,27.26,75520.38,0.0,0.10976,0.0001,13.54047]
[1779494738369,27.26,75523.58,0.0,0.11006,0.0001,13.56808]
[1779494739045,27.26,75523.58,0.0,0.11006,0.0001,13.56808]
[1779494739265,27.26,75521.84,0.0,0.1099,0.0001,13.55304]
[1779494739697,27.26,75536.22,0.0,0.11128,0.0001,13.67744]
[1779494740477,27.26,75536.22,0.0,0.11128,0.0001,13.67744]
[1779494740493,27.26,75536.22,0.0,0.11128,0.0001,13.67744]
[1779494740508,27.26,75536.22,0.0,0.11128,0.0001,13.67744]
[1779494740561,27.26,75533.15,0.0,0.11098,0.0001,13.65081]
[1779494742114,27.26,75533.15,0.0,0.11098,0.0001,13.65081]
[1779494742176,27.26,75533.15,0.0,0.11098,0.0001,13.65081]
[1779494743081,27.26,75533.22,0.0,0.11099,0.0001,13.65134]
[1779494743116,27.26,75532.11,0.0,0.11088,0.0001,13.64173]
[1779494748312,27.26,75526.73,0.0,0.11037,0.0001,13.59585]
[1779494750580,27.26,75526.73,0.0,0.11037,0.0001,13.59585]
[1779494751251,27.26,75525.39,0.0,0.11024,0.0001,13.58421]
[1779494757368,27.26,75525.17,0.0,0.11022,0.0001,13.58226]
[1779494762410,27.26,75522.05,0.0,0.10993,0.0001,13.55619]
[1779494768454,27.26,75522.47,0.0,0.10998,0.0001,13.5611]
[1779494770850,27.27,75512.76,0.0,0.10907,0.0001,13.47783]
[1779494774500,27.27,75524.79,0.0,0.11023,0.0001,13.58284]
[1779494779538,27.27,75527.85,0.0,0.11052,0.0001,13.60922]
[1779494780348,27.27,75527.85,0.0,0.11052,0.0001,13.60922]
[1779494780527,27.27,75527.85,0.0,0.11052,0.0001,13.60922]
[1779494780582,27.27,75527.85,0.0,0.11052,0.0001,13.60922]
[1779494780599,27.27,75527.85,0.0,0.11052,0.0001,13.60922]
[1779494780700,27.27,75536.88,0.0,0.11139,0.0001,13.68753]
[1779494783284,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783300,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783382,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783415,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783529,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783565,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783612,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783628,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783865,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783892,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783907,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494783936,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494784013,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494784055,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494784126,27.27,75543.51,0.0,0.11203,0.0001,13.74513]
[1779494784217,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784285,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784314,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784412,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784442,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784643,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784668,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784852,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784876,27.27,75536.24,0.0,0.11133,0.0001,13.68191]
[1779494784885,27.27,75530.68,0.0,0.11079,0.0001,13.63377]
[1779494786190,27.27,75530.68,0.0,0.11079,0.0001,13.63377]
[1779494786239,27.27,75525.91,0.0,0.11033,0.0001,13.59255]
[1779494789174,27.27,75521.07,0.0,0.10987,0.0001,13.55084]
[1779494789181,27.27,75521.07,0.0,0.10987,0.0001,13.55084]
[1779494789212,27.27,75521.4,0.0,0.1099,0.0001,13.55376]
[1779494791536,27.27,75519.72,0.0,0.10972,0.0001,13.53577]
[1779494792036,27.27,75508.56,0.0,0.10866,9e-05,13.43955]
[1779494792516,27.27,75508.56,0.0,0.10866,9e-05,13.43955]
[1779494792959,27.27,75508.56,0.0,0.10866,9e-05,13.43955]
[1779494793135,27.27,75508.56,0.0,0.10866,9e-05,13.43955]
[1779494793140,27.27,75508.56,0.0,0.10866,9e-05,13.43955]
[1779494793180,27.27,75494.27,0.0,0.10731,9e-05,13.31666]
[1779494793924,27.27,75494.27,0.0,0.10731,9e-05,13.31666]
[1779494793928,27.27,75494.27,0.0,0.10731,9e-05,13.31666]
[1779494794004,27.27,75484.78,0.0,0.10642,9e-05,13.23505]
[1779494794461,27.27,75484.78,0.0,0.10642,9e-05,13.23505]
[1779494794932,27.27,75484.78,0.0,0.10642,9e-05,13.23505]
[1779494794962,27.27,75484.78,0.0,0.10642,9e-05,13.23505]
[1779494795205,27.27,75484.78,0.0,0.10642,9e-05,13.23505]
[1779494795242,27.27,75484.78,0.0,0.10642,9e-05,13.23505]
[1779494795032,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795478,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795509,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795666,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795690,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795774,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795809,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795856,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795871,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795961,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494795966,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494796065,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494796104,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494796233,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494796260,27.27,75483.16,0.0,0.10627,9e-05,13.22114]
[1779494796117,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796339,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796373,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796464,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796494,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796611,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796641,27.27,75483.17,0.0,0.10627,9e-05,13.22133]
[1779494796656,27.27,75483.17,0.0,0.10627,9e-05,13.22145]
[1779494800534,27.27,75486.74,0.0,0.10661,9e-05,13.25234]
[1779494800891,27.27,75486.74,0.0,0.10661,9e-05,13.25234]
[1779494800914,27.27,75486.74,0.0,0.10661,9e-05,13.25234]
[1779494800978,27.27,75487.06,0.0,0.10664,9e-05,13.25509]
[1779494802533,27.27,75487.06,0.0,0.10664,9e-05,13.25512]
[1779494802539,27.27,75487.06,0.0,0.10664,9e-05,13.25512]
[1779494802698,27.27,75487.72,0.0,0.1067,9e-05,13.2608]
[1779494807737,27.27,75487.42,0.0,0.10668,9e-05,13.2589]
[1779494809012,27.27,75487.42,0.0,0.10668,9e-05,13.2589]
[1779494809084,27.27,75477.12,0.0,0.10572,9e-05,13.17068]
[1779494814782,27.27,75467.5,0.0,0.10483,9e-05,13.08941]
[1779494819817,27.27,75467.65,0.0,0.10487,9e-05,13.09217]
[1779494824852,27.27,75473.67,0.0,0.10543,9e-05,13.14467]
[1779494829886,27.27,75470.83,0.0,0.10518,9e-05,13.12131]
[1779494833399,27.27,75463.35,0.0,0.10449,9e-05,13.05786]
[1779494833411,27.27,75463.35,0.0,0.10449,9e-05,13.05786]
[1779494833916,27.27,75460.22,0.0,0.10421,9e-05,13.03134]
[1779494837943,27.28,75447.48,0.0,0.10305,9e-05,12.92356]
[1779494842978,27.28,75450.94,0.0,0.10337,9e-05,12.95399]
[1779494848020,27.28,75446.3,0.0,0.10297,9e-05,12.91607]
[1779494853268,27.28,75445.84,0.0,0.10292,9e-05,12.91083]
[1779494857080,27.28,75457.57,0.0,0.10402,9e-05,13.01248]
[1779494862115,27.29,75457.68,0.0,0.10404,9e-05,13.01456]
[1779494867239,27.29,75458.02,0.0,0.10408,9e-05,13.01839]
[1779494867255,27.29,75447.11,0.0,0.10309,9e-05,12.92596]
[1779494869637,27.29,75446.03,0.0,0.103,9e-05,12.91748]
[1779494870231,27.29,75446.03,0.0,0.103,9e-05,12.91748]
[1779494872242,27.29,75457.47,0.0,0.10406,9e-05,13.01579]
[1779494877260,27.29,75463.15,0.0,0.10459,9e-05,13.06474]
[1779494882285,27.29,75467.12,0.0,0.10496,9e-05,13.09949]
[1779494887300,27.29,75461.6,0.0,0.10446,9e-05,13.0529]
[1779494892318,27.29,75461.04,0.0,0.10441,9e-05,13.04883]
[1779494895381,27.29,75471.98,0.0,0.10543,9e-05,13.14265]
[1779494900397,27.29,75473.67,0.0,0.10559,9e-05,13.15741]
[1779494905426,27.29,75473.46,0.0,0.10557,9e-05,13.15566]
[1779494910447,27.29,75478.34,0.0,0.10602,9e-05,13.19711]
[1779494915448,27.29,75477.97,0.0,0.10596,9e-05,13.19034]
[1779494919678,27.29,75482.21,0.0,0.10636,9e-05,13.22636]
[1779494924291,27.29,75491.55,0.0,0.10722,9e-05,13.30552]
[1779494924766,27.29,75491.55,0.0,0.10722,9e-05,13.30552]
[1779494927964,27.29,75481.69,0.0,0.10629,9e-05,13.22039]
[1779494932971,27.29,75483.3,0.0,0.10644,9e-05,13.23395]
[1779494938355,27.29,75492.6,0.0,0.1073,9e-05,13.31314]
[1779494939033,27.29,75492.17,0.0,0.10726,9e-05,13.30908]
[1779494939090,27.29,75492.17,0.0,0.10726,9e-05,13.30908]
[1779494940073,27.29,75497.53,0.0,0.10776,9e-05,13.3549]
[1779494940174,27.29,75500.27,0.0,0.10802,9e-05,13.37817]
[1779494942186,27.29,75500.27,0.0,0.10802,9e-05,13.37817]
[1779494942209,27.29,75500.27,0.0,0.10802,9e-05,13.37817]
[1779494942336,27.29,75500.67,0.0,0.10805,9e-05,13.38128]
[1779494944139,27.29,75499.95,0.0,0.10798,9e-05,13.3751]
[1779494944172,27.29,75499.75,0.0,0.10796,9e-05,13.37335]
[1779494949742,27.29,75497.38,0.0,0.10774,9e-05,13.35304]
[1779494954777,27.29,75492.04,0.0,0.10723,9e-05,13.30597]
[1779494958006,27.29,75503.76,0.0,0.10832,9e-05,13.4058]
[1779494963838,27.28,75505.94,0.0,0.10851,9e-05,13.4233]
[1779494968873,27.28,75508.92,0.0,0.10878,9e-05,13.4478]
[1779494973910,27.28,75507.54,0.0,0.10862,9e-05,13.4316]
[1779494978945,27.28,75515.33,0.0,0.10935,0.0001,13.4977]
[1779494983981,27.28,75512.61,0.0,0.10907,0.0001,13.47268]
[1779494985194,27.28,75512.61,0.0,0.10907,0.0001,13.47268]
[1779494985252,27.28,75512.61,0.0,0.10907,0.0001,13.47268]
[1779494986243,27.28,75512.44,0.0,0.10905,0.0001,13.47091]
[1779494986265,27.28,75512.44,0.0,0.10905,0.0001,13.47091]
[1779494987193,27.28,75517.64,0.0,0.10954,0.0001,13.5155]
[1779494987294,27.28,75516.83,0.0,0.10946,0.0001,13.50828]
[1779494988787,27.28,75516.83,0.0,0.10946,0.0001,13.50797]
[1779494988793,27.28,75516.83,0.0,0.10946,0.0001,13.50797]
[1779494989403,27.28,75520.71,0.0,0.10983,0.0001,13.54119]
[1779494994405,27.28,75521.54,0.0,0.10989,0.0001,13.54716]
[1779494999425,27.28,75517.97,0.0,0.10955,0.0001,13.51593]
[1779495004432,27.27,75512.54,0.0,0.10902,0.0001,13.46796]
[1779495009434,27.27,75512.77,0.0,0.10903,0.0001,13.46921]
[1779495013966,27.27,75512.48,0.0,0.109,0.0001,13.46605]
[1779495014300,27.27,75512.48,0.0,0.109,0.0001,13.46605]
[1779495014306,27.27,75512.48,0.0,0.109,0.0001,13.46605]
[1779495015492,27.27,75495.07,0.0,0.10735,9e-05,13.31605]
[1779495020545,27.27,75493.74,0.0,0.10722,9e-05,13.30483]
[1779495023109,27.27,75495.23,0.0,0.10737,9e-05,13.31795]
[1779495026276,27.27,75485.57,0.0,0.10646,9e-05,13.23514]
[1779495028292,27.27,75472.85,0.0,0.10528,9e-05,13.12637]
[1779495030846,27.27,75472.68,0.0,0.10527,9e-05,13.12508]
[1779495033327,27.27,75485.63,0.0,0.10645,9e-05,13.2324]
[1779495034030,27.27,75485.63,0.0,0.10645,9e-05,13.2324]
[1779495039373,27.27,75477.26,0.0,0.10567,9e-05,13.1608]
[1779495044410,27.27,75478.77,0.0,0.10581,9e-05,13.17406]
[1779495049445,27.27,75479.97,0.0,0.10593,9e-05,13.18476]
[1779495054480,27.27,75480.77,0.0,0.10601,9e-05,13.19208]
[1779495059515,27.27,75482.49,0.0,0.10617,9e-05,13.20727]
[1779495060934,27.28,75482.54,0.0,0.10618,9e-05,13.20779]
[1779495062726,27.28,75484.07,0.0,0.10632,9e-05,13.22106]
[1779495065031,27.28,75480.76,0.0,0.10602,9e-05,13.19291]
[1779495067473,27.28,75480.63,0.0,0.10601,9e-05,13.19192]
[1779495070005,27.28,75465.47,0.0,0.10461,9e-05,13.06314]
[1779495075289,27.28,75466.51,0.0,0.10472,9e-05,13.07339]
[1779495076091,27.28,75472.15,0.0,0.10525,9e-05,13.12209]
[1779495076105,27.28,75472.15,0.0,0.10525,9e-05,13.12209]
[1779495076379,27.28,75474.67,0.0,0.10548,9e-05,13.14385]
[1779495082217,27.28,75477.45,0.0,0.10575,9e-05,13.16826]
[1779495086710,27.28,75487.52,0.0,0.1067,9e-05,13.25522]
[1779495089655,27.28,75487.91,0.0,0.10674,9e-05,13.25857]
[1779495092890,27.28,75488.34,0.0,0.10675,9e-05,13.25867]
[1779495093251,27.28,75488.34,0.0,0.10675,9e-05,13.25867]
[1779495093760,27.28,75487.8,0.0,0.1067,9e-05,13.254]
[1779495095797,27.28,75495.45,0.0,0.10742,9e-05,13.31967]
[1779495096433,27.28,75499.88,0.0,0.10784,9e-05,13.35776]
[1779495098012,27.28,75499.88,0.0,0.10784,9e-05,13.35776]
[1779495099897,27.28,75502.33,0.0,0.10807,9e-05,13.37877]
[1779495100082,27.28,75502.33,0.0,0.10807,9e-05,13.37877]
[1779495100536,27.28,75502.33,0.0,0.10807,9e-05,13.37877]
[1779495106059,27.28,75494.23,0.0,0.1073,9e-05,13.30918]
[1779495111895,27.28,75493.06,0.0,0.10718,9e-05,13.29792]
[1779495116929,27.28,75493.83,0.0,0.10724,9e-05,13.30362]
[1779495120204,27.28,75492.7,0.0,0.10714,9e-05,13.29392]
[1779495125996,27.28,75499.13,0.0,0.10772,9e-05,13.34767]
[1779495132042,27.28,75498.66,0.0,0.10768,9e-05,13.34322]
[1779495138081,27.28,75497.45,0.0,0.10756,9e-05,13.33304]
[1779495139187,27.28,75497.45,0.0,0.10756,9e-05,13.33304]
[1779495139220,27.28,75497.45,0.0,0.10756,9e-05,13.33304]
[1779495140809,27.28,75498.81,0.0,0.10769,9e-05,13.34481]
[1779495140834,27.28,75498.81,0.0,0.10769,9e-05,13.34481]
[1779495140965,27.28,75498.81,0.0,0.10769,9e-05,13.34481]
[1779495141101,27.28,75502.21,0.0,0.10801,9e-05,13.37404]
[1779495142832,27.28,75501.95,0.0,0.10799,9e-05,13.37178]
[1779495142843,27.28,75501.95,0.0,0.10799,9e-05,13.37178]
[1779495143611,27.28,75501.77,0.0,0.10797,9e-05,13.37019]
[1779495146264,27.28,75502.34,0.0,0.10803,9e-05,13.37505]
[1779495147533,27.28,75486.68,0.0,0.10655,9e-05,13.24039]
[1779495151562,27.28,75476.02,0.0,0.10553,9e-05,13.1457]
[1779495156613,27.28,75475.48,0.0,0.10549,9e-05,13.14164]
[1779495161656,27.28,75476.16,0.0,0.10556,9e-05,13.14844]
[1779495166678,27.28,75478.72,0.0,0.10581,9e-05,13.17108]
[1779495168690,27.28,75464.56,0.0,0.1045,9e-05,13.05053]
[1779495172920,27.28,75463.22,0.0,0.10439,9e-05,13.0404]
[1779495172925,27.28,75463.22,0.0,0.10439,9e-05,13.0404]
[1779495173547,27.28,75461.52,0.0,0.10424,9e-05,13.02626]
[1779495178554,27.28,75460.17,0.0,0.10413,9e-05,13.01624]
[1779495183606,27.29,75456.68,0.0,0.10383,9e-05,12.98842]
[1779495183635,27.29,75456.68,0.0,0.10383,9e-05,12.98842]
[1779495186446,27.29,75434.96,0.0,0.10186,9e-05,12.80526]
[1779495191481,27.29,75428.82,0.0,0.10132,9e-05,12.75452]
[1779495196517,27.29,75428.61,0.0,0.10132,9e-05,12.75466]
[1779495200546,27.29,75416.09,0.0,0.10021,9e-05,12.65056]
[1779495205581,27.3,75401.21,0.0,0.09892,9e-05,12.52849]
[1779495208601,27.3,75382.01,0.0,0.09724,9e-05,12.36977]
[1779495212637,27.3,75373.37,0.0,0.0965,9e-05,12.29737]
[1779495212913,27.3,75373.37,0.0,0.0965,9e-05,12.29737]
[1779495213366,27.3,75373.37,0.0,0.0965,9e-05,12.29737]
[1779495213369,27.3,75373.37,0.0,0.0965,9e-05,12.29737]
[1779495213638,27.3,75373.26,0.0,0.0965,9e-05,12.29716]
[1779495213924,27.3,75373.26,0.0,0.0965,9e-05,12.29716]
[1779495215276,27.31,75366.56,0.0,0.09599,9e-05,12.24849]
[1779495218561,27.32,75372.41,0.0,0.09652,9e-05,12.29934]
[1779495223187,27.32,75371.07,0.0,0.09646,9e-05,12.29303]
[1779495223708,27.32,75372.33,0.0,0.09658,9e-05,12.30442]
[1779495228708,27.33,75371.42,0.0,0.09655,9e-05,12.30164]
[1779495234123,27.34,75374.0,0.0,0.09682,9e-05,12.32772]
[1779495238820,27.34,75384.3,0.0,0.09777,9e-05,12.41781]
[1779495243982,27.34,75383.54,0.0,0.09774,9e-05,12.41457]
[1779495249894,27.35,75375.96,0.0,0.09714,9e-05,12.3575]
[1779495252265,27.35,75374.58,0.0,0.09704,9e-05,12.34778]
[1779495252360,27.35,75374.58,0.0,0.09704,9e-05,12.34778]
[1779495252762,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495252823,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495252924,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495253904,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495253916,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495253921,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495253928,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495254664,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495254683,27.36,75366.53,0.0,0.09634,9e-05,12.2816]
[1779495254694,27.36,75358.93,0.0,0.0957,9e-05,12.22016]
[1779495257184,27.36,75354.27,0.0,0.09531,9e-05,12.1824]
[1779495257208,27.36,75354.27,0.0,0.09531,9e-05,12.1824]
[1779495257285,27.36,75352.88,0.0,0.0952,9e-05,12.17248]
[1779495259864,27.36,75358.78,0.0,0.09572,9e-05,12.22206]
[1779495262071,27.36,75358.37,0.0,0.0957,9e-05,12.22034]
[1779495264351,27.37,75355.3,0.0,0.09546,9e-05,12.19668]
[1779495264504,27.37,75355.3,0.0,0.09546,9e-05,12.19668]
[1779495269616,27.37,75346.79,0.0,0.09477,9e-05,12.13016]
[1779495272133,27.37,75342.55,0.0,0.09441,9e-05,12.09456]
[1779495277748,27.38,75343.98,0.0,0.09459,9e-05,12.11142]
[1779495281133,27.39,75340.34,0.0,0.09433,9e-05,12.08662]
[1779495281191,27.39,75340.34,0.0,0.09433,9e-05,12.08662]
[1779495281521,27.39,75340.34,0.0,0.09433,9e-05,12.08662]
[1779495281645,27.39,75340.34,0.0,0.09433,9e-05,12.08662]
[1779495281653,27.4,75351.25,0.0,0.09538,9e-05,12.18791]
[1779495283159,27.4,75351.72,0.0,0.09542,9e-05,12.19179]
[1779495283197,27.4,75351.72,0.0,0.09542,9e-05,12.19179]
[1779495283276,27.4,75368.97,0.0,0.09692,9e-05,12.33456]
[1779495287122,27.41,75370.47,0.0,0.09708,9e-05,12.34975]
[1779495287718,27.41,75370.22,0.0,0.09707,9e-05,12.34922]
[1779495292719,27.41,75367.68,0.0,0.09688,9e-05,12.33118]
[1779495297725,27.42,75368.6,0.0,0.09701,9e-05,12.34264]
[1779495301781,27.42,75380.32,0.0,0.09807,9e-05,12.44362]
[1779495304049,27.42,75381.49,0.0,0.09818,9e-05,12.45454]
[1779495304156,27.42,75381.49,0.0,0.09818,9e-05,12.45454]
[1779495304165,27.42,75381.49,0.0,0.09818,9e-05,12.45454]
[1779495304302,27.42,75381.49,0.0,0.09818,9e-05,12.45454]
[1779495304374,27.42,75386.74,0.0,0.09865,9e-05,12.49883]
[1779495305571,27.42,75386.74,0.0,0.09865,9e-05,12.49883]
[1779495305665,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495305892,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495305928,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495306314,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307164,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307197,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307290,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307316,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307394,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307433,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307563,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307579,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307647,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307668,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307677,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307752,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307783,27.42,75388.61,0.0,0.09882,9e-05,12.51516]
[1779495307816,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495307899,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495307930,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308130,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308164,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308361,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308364,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308466,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308486,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308570,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308601,27.43,75374.03,0.0,0.09756,9e-05,12.39488]
[1779495308672,27.43,75374.12,0.0,0.09757,9e-05,12.39633]
[1779495310415,27.43,75374.12,0.0,0.09758,9e-05,12.39712]
[1779495310440,27.43,75374.12,0.0,0.09758,9e-05,12.39712]
[1779495310477,27.43,75372.22,0.0,0.09742,9e-05,12.38205]
[1779495313819,27.43,75371.59,0.0,0.09738,9e-05,12.37809]
[1779495314696,27.43,75368.46,0.0,0.09712,9e-05,12.35341]
[1779495320412,27.44,75364.24,0.0,0.0968,9e-05,12.32254]
[1779495320991,27.44,75364.24,0.0,0.0968,9e-05,12.32254]
[1779495320999,27.44,75364.24,0.0,0.0968,9e-05,12.32254]
[1779495321797,27.44,75364.21,0.0,0.0968,9e-05,12.32291]
[1779495324767,27.44,75351.43,0.0,0.09572,9e-05,12.21921]
[1779495326661,27.44,75347.59,0.0,0.09539,9e-05,12.1881]
[1779495327329,27.44,75341.51,0.0,0.09488,9e-05,12.13865]
[1779495327374,27.44,75341.51,0.0,0.09488,9e-05,12.13865]
[1779495327464,27.44,75341.15,0.0,0.09485,9e-05,12.13568]
[1779495328474,27.44,75328.25,0.0,0.09376,8e-05,12.031]
[1779495329870,27.44,75327.78,0.0,0.09373,8e-05,12.02789]
[1779495330755,27.45,75341.42,0.0,0.0949,9e-05,12.14098]
[1779495335756,27.45,75347.66,0.0,0.09545,9e-05,12.19232]
[1779495335845,27.45,75347.66,0.0,0.09545,9e-05,12.19232]
[1779495335875,27.46,75346.77,0.0,0.09546,9e-05,12.19272]
[1779495341189,27.47,75350.76,0.0,0.09592,9e-05,12.23644]
[1779495346594,27.48,75354.66,0.0,0.09629,9e-05,12.27251]
[1779495351629,27.48,75350.41,0.0,0.09596,9e-05,12.24061]
[1779495356664,27.49,75354.63,0.0,0.09636,9e-05,12.2784]
[1779495361801,27.49,75361.48,0.0,0.09698,9e-05,12.33757]
[1779495361854,27.49,75361.48,0.0,0.09698,9e-05,12.33757]
[1779495361891,27.49,75375.81,0.0,0.09824,9e-05,12.45777]
[1779495361992,27.49,75375.81,0.0,0.09824,9e-05,12.45777]
[1779495361998,27.49,75375.81,0.0,0.09824,9e-05,12.45777]
[1779495362708,27.49,75375.81,0.0,0.09825,9e-05,12.45834]
[1779495365529,27.49,75381.99,0.0,0.0988,9e-05,12.51059]
[1779495365563,27.49,75381.99,0.0,0.0988,9e-05,12.51059]
[1779495365731,27.5,75387.95,0.0,0.09933,9e-05,12.56084]
[1779495367369,27.5,75387.28,0.0,0.09927,9e-05,12.55526]
[1779495367746,27.5,75392.12,0.0,0.09971,9e-05,12.59612]
[1779495369759,27.5,75402.17,0.0,0.10061,9e-05,12.68108]
[1779495374796,27.5,75398.58,0.0,0.10032,9e-05,12.65364]
[1779495379831,27.5,75392.91,0.0,0.09984,9e-05,12.60855]
[1779495381844,27.5,75383.21,0.0,0.09899,9e-05,12.52872]
[1779495385905,27.51,75404.01,0.0,0.10087,9e-05,12.70488]
[1779495390908,27.51,75401.81,0.0,0.1007,9e-05,12.68932]
[1779495395942,27.51,75396.05,0.0,0.10019,9e-05,12.63981]
[1779495400576,27.52,75403.47,0.0,0.10086,9e-05,12.70318]
[1779495406379,27.52,75413.68,0.0,0.1018,9e-05,12.79082]
[1779495410185,27.52,75403.6,0.0,0.10091,9e-05,12.70726]
[1779495415439,27.52,75397.35,0.0,0.10037,9e-05,12.65696]
[1779495421153,27.53,75397.27,0.0,0.1004,9e-05,12.65948]
[1779495424165,27.53,75407.87,0.0,0.10136,9e-05,12.74916]
[1779495429638,27.53,75402.46,0.0,0.10088,9e-05,12.70469]
[1779495433993,27.53,75410.06,0.0,0.10157,9e-05,12.76883]
[1779495436662,27.53,75413.42,0.0,0.10187,9e-05,12.79712]
[1779495439045,27.53,75415.38,0.0,0.10205,9e-05,12.81381]
[1779495439052,27.53,75415.38,0.0,0.10205,9e-05,12.81381]
[1779495439271,27.53,75419.23,0.0,0.1024,9e-05,12.84612]
[1779495444309,27.53,75420.76,0.0,0.10254,9e-05,12.85977]
[1779495445654,27.53,75411.38,0.0,0.1017,9e-05,12.78131]
[1779495448551,27.53,75412.35,0.0,0.10179,9e-05,12.78944]
[1779495449557,27.53,75418.6,0.0,0.10235,9e-05,12.84215]
[1779495451597,27.53,75424.61,0.0,0.1029,9e-05,12.89317]
[1779495453641,27.53,75428.0,0.0,0.10319,9e-05,12.91855]
[1779495453712,27.53,75428.93,0.0,0.10327,9e-05,12.92637]
[1779495456287,27.53,75431.65,0.0,0.10353,9e-05,12.94972]
[1779495461429,27.53,75428.82,0.0,0.10327,9e-05,12.92626]
[1779495466463,27.54,75430.28,0.0,0.10342,9e-05,12.9395]
[1779495471498,27.54,75430.39,0.0,0.10344,9e-05,12.94179]
[1779495476533,27.54,75427.28,0.0,0.10317,9e-05,12.91692]
[1779495481568,27.54,75426.8,0.0,0.10314,9e-05,12.91418]
[1779495486603,27.54,75425.3,0.0,0.10303,9e-05,12.90329]
[1779495488197,27.54,75424.84,0.0,0.10299,9e-05,12.89942]
[1779495493801,27.55,75431.34,0.0,0.10359,9e-05,12.95565]
[1779495497776,27.55,75434.11,0.0,0.10385,9e-05,12.97993]
[1779495498682,27.55,75430.15,0.0,0.10349,9e-05,12.94659]
[1779495498840,27.55,75430.15,0.0,0.10349,9e-05,12.94659]
[1779495498926,27.55,75430.15,0.0,0.10349,9e-05,12.94659]
[1779495499016,27.55,75430.15,0.0,0.10349,9e-05,12.94659]
[1779495498996,27.55,75403.96,0.0,0.10114,9e-05,12.72701]
[1779495499122,27.55,75403.96,0.0,0.10114,9e-05,12.72701]
[1779495499699,27.55,75403.96,0.0,0.10114,9e-05,12.7273]
[1779495500388,27.55,75403.96,0.0,0.10114,9e-05,12.7273]
[1779495500422,27.55,75403.96,0.0,0.10114,9e-05,12.7273]
[1779495500951,27.55,75403.96,0.0,0.10114,9e-05,12.7273]
[1779495500967,27.55,75403.96,0.0,0.10114,9e-05,12.7273]
[1779495500972,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501140,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501174,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501266,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501293,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501350,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501382,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501456,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501469,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501602,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501618,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501897,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501937,27.55,75383.26,0.0,0.09931,9e-05,12.55523]
[1779495501966,27.55,75382.33,0.0,0.09923,9e-05,12.54808]
[1779495503157,27.55,75382.33,0.0,0.09924,9e-05,12.54865]
[1779495505036,27.55,75385.03,0.0,0.09949,9e-05,12.57187]
[1779495505743,27.55,75392.47,0.0,0.10016,9e-05,12.63516]
[1779495510778,27.56,75390.53,0.0,0.10002,9e-05,12.6223]
[1779495512754,27.56,75396.67,0.0,0.10055,9e-05,12.67052]
[1779495513864,27.56,75401.46,0.0,0.10098,9e-05,12.711]
[1779495513870,27.56,75401.46,0.0,0.10098,9e-05,12.711]
[1779495514051,27.56,75400.1,0.0,0.10087,9e-05,12.70014]
[1779495519070,27.56,75400.41,0.0,0.10091,9e-05,12.70462]
[1779495524090,27.56,75397.87,0.0,0.10071,9e-05,12.68526]
[1779495529095,27.57,75397.8,0.0,0.10073,9e-05,12.68684]
[1779495533731,27.57,75402.79,0.0,0.10118,9e-05,12.72987]
[1779495533739,27.57,75402.79,0.0,0.10118,9e-05,12.72987]
[1779495535770,27.57,75397.96,0.0,0.10077,9e-05,12.69083]
[1779495535777,27.57,75397.96,0.0,0.10077,9e-05,12.69083]
[1779495535786,27.57,75397.96,0.0,0.10077,9e-05,12.69083]
[1779495537825,27.57,75397.16,0.0,0.1007,9e-05,12.68471]
[1779495537837,27.57,75397.16,0.0,0.1007,9e-05,12.68471]
[1779495542843,27.57,75395.07,0.0,0.10055,9e-05,12.67066]
[1779495547871,27.58,75397.33,0.0,0.10078,9e-05,12.69215]
[1779495548080,27.58,75397.33,0.0,0.10078,9e-05,12.69215]
[1779495548090,27.58,75397.33,0.0,0.10078,9e-05,12.69215]
[1779495548864,27.58,75397.33,0.0,0.10079,9e-05,12.69265]
[1779495548880,27.58,75397.33,0.0,0.10079,9e-05,12.69265]
[1779495548922,27.58,75397.33,0.0,0.10079,9e-05,12.69265]
[1779495549047,27.58,75395.79,0.0,0.10065,9e-05,12.67981]
[1779495551062,27.58,75370.66,0.0,0.09845,9e-05,12.47236]
[1779495556097,27.58,75369.2,0.0,0.09835,9e-05,12.46287]
[1779495561134,27.59,75355.5,0.0,0.09719,9e-05,12.35236]
[1779495566609,27.59,75355.94,0.0,0.09725,9e-05,12.35787]
[1779495567243,27.59,75350.22,0.0,0.09676,9e-05,12.312]
[1779495567256,27.59,75350.22,0.0,0.09676,9e-05,12.312]
[1779495567342,27.59,75346.59,0.0,0.09646,9e-05,12.28283]
[1779495570151,27.59,75346.35,0.0,0.09645,9e-05,12.28162]
[1779495570805,27.6,75334.87,0.0,0.09548,9e-05,12.18887]
[1779495576586,27.61,75336.48,0.0,0.09572,9e-05,12.21053]
[1779495577498,27.61,75336.48,0.0,0.09572,9e-05,12.21053]
[1779495582284,27.62,75349.42,0.0,0.09687,9e-05,12.3207]
[1779495586657,27.62,75338.69,0.0,0.09598,9e-05,12.2352]
[1779495592357,27.62,75352.36,0.0,0.0972,9e-05,12.35141]
[1779495597524,27.63,75358.9,0.0,0.0978,9e-05,12.40821]
[1779495603432,27.63,75364.31,0.0,0.0983,9e-05,12.45629]
[1779495608474,27.64,75370.24,0.0,0.09884,9e-05,12.50705]
[1779495610483,27.64,75380.62,0.0,0.09976,9e-05,12.59408]
[1779495615519,27.64,75378.14,0.0,0.09957,9e-05,12.57605]
[1779495620554,27.64,75392.81,0.0,0.10089,9e-05,12.70014]
[1779495622596,27.64,75393.79,0.0,0.10098,9e-05,12.70861]
[1779495622648,27.64,75393.79,0.0,0.10098,9e-05,12.70861]
[1779495622654,27.64,75393.79,0.0,0.10098,9e-05,12.70861]
[1779495622765,27.64,75392.9,0.0,0.10091,9e-05,12.7015]
[1779495624437,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495624541,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495624572,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495624738,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495625133,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495625169,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495625174,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495625193,27.64,75392.9,0.0,0.10091,9e-05,12.70176]
[1779495625205,27.64,75371.78,0.0,0.09905,9e-05,12.52687]
[1779495626953,27.65,75343.93,0.0,0.09664,9e-05,12.29791]
[1779495628223,27.65,75343.93,0.0,0.09664,9e-05,12.29844]
[1779495628616,27.65,75343.3,0.0,0.0966,9e-05,12.2939]
[1779495631683,27.65,75343.99,0.0,0.09667,9e-05,12.30082]
[1779495631689,27.65,75343.99,0.0,0.09667,9e-05,12.30082]
[1779495631717,27.65,75343.99,0.0,0.09667,9e-05,12.30082]
[1779495631796,27.65,75341.71,0.0,0.09646,9e-05,12.2792]
[1779495637030,27.65,75337.51,0.0,0.09613,9e-05,12.24793]
[1779495642711,27.66,75334.18,0.0,0.09588,9e-05,12.22426]
[1779495644367,27.66,75333.94,0.0,0.09587,9e-05,12.22299]
[1779495644371,27.66,75333.94,0.0,0.09587,9e-05,12.22299]
[1779495644724,27.66,75334.65,0.0,0.09594,9e-05,12.22951]
[1779495650064,27.66,75338.0,0.0,0.09625,9e-05,12.25967]
[1779495655800,27.67,75344.76,0.0,0.09688,9e-05,12.3196]
[1779495660871,27.67,75355.93,0.0,0.09788,9e-05,12.41465]
[1779495665874,27.68,75365.41,0.0,0.09874,9e-05,12.49553]
[1779495668894,27.68,75377.31,0.0,0.09979,9e-05,12.59511]
[1779495673929,27.68,75377.78,0.0,0.09985,9e-05,12.60034]
[1779495678965,27.68,75367.33,0.0,0.09895,9e-05,12.51558]
[1779495683999,27.69,75366.24,0.0,0.09888,9e-05,12.50885]
[1779495689042,27.69,75360.29,0.0,0.09839,9e-05,12.462]
[1779495694072,27.69,75360.64,0.0,0.09842,9e-05,12.46363]
[1779495700114,27.69,75357.2,0.0,0.09815,9e-05,12.43804]
[1779495705151,27.7,75354.56,0.0,0.09794,9e-05,12.41856]
[1779495710184,27.7,75355.6,0.0,0.09806,9e-05,12.42948]
[1779495715218,27.7,75353.92,0.0,0.09794,9e-05,12.4181]
[1779495721261,27.71,75348.47,0.0,0.09749,9e-05,12.37586]
[1779495725289,27.71,75360.2,0.0,0.09853,9e-05,12.47418]
[1779495726604,27.71,75359.97,0.0,0.09851,9e-05,12.47262]
[1779495727303,27.71,75354.27,0.0,0.09802,9e-05,12.42599]
[1779495732340,27.71,75352.56,0.0,0.0979,9e-05,12.41388]
[1779495738140,27.72,75357.07,0.0,0.0983,9e-05,12.45259]
[1779495743181,27.72,75356.8,0.0,0.0983,9e-05,12.4524]
[1779495745701,27.72,75367.39,0.0,0.09924,9e-05,12.5411]
[1779495745707,27.72,75367.39,0.0,0.09924,9e-05,12.5411]
[1779495745759,27.72,75370.96,0.0,0.09956,9e-05,12.57122]
[1779495751257,27.72,75376.57,0.0,0.10007,9e-05,12.61862]
[1779495756513,27.72,75382.12,0.0,0.10055,9e-05,12.66253]
[1779495761547,27.73,75382.92,0.0,0.10064,9e-05,12.67082]
[1779495766618,27.73,75381.97,0.0,0.10057,9e-05,12.66442]
[1779495771880,27.73,75387.87,0.0,0.10112,9e-05,12.71586]
[1779495773288,27.73,75384.54,0.0,0.10083,9e-05,12.68859]
[1779495773344,27.73,75384.54,0.0,0.10083,9e-05,12.68859]
[1779495773297,27.73,75362.06,0.0,0.09885,9e-05,12.50301]
[1779495773618,27.73,75362.06,0.0,0.09885,9e-05,12.50301]
[1779495773634,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495774751,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495774787,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495774834,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495774848,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495774940,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495774963,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495775338,27.73,75361.54,0.0,0.09881,9e-05,12.49908]
[1779495775042,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775374,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775422,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775464,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775527,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775551,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775631,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775666,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775716,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775726,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775824,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775835,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775927,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775961,27.73,75342.34,0.0,0.09715,9e-05,12.34156]
[1779495775977,27.73,75342.34,0.0,0.09716,9e-05,12.34203]
[1779495780385,27.74,75345.55,0.0,0.09746,9e-05,12.37065]
[1779495780412,27.74,75345.55,0.0,0.09746,9e-05,12.37065]
[1779495780680,27.74,75344.51,0.0,0.09737,9e-05,12.36267]
[1779495782032,27.74,75344.51,0.0,0.09737,9e-05,12.36267]
[1779495782051,27.74,75343.37,0.0,0.09728,9e-05,12.35372]
[1779495788102,27.74,75342.44,0.0,0.09724,9e-05,12.35038]
[1779495791415,27.75,75341.66,0.0,0.0972,9e-05,12.34639]
[1779495792278,27.75,75347.36,0.0,0.0977,9e-05,12.39397]
[1779495793262,27.75,75347.36,0.0,0.0977,9e-05,12.39397]
[1779495793274,27.75,75347.36,0.0,0.0977,9e-05,12.39397]
[1779495793353,27.75,75349.81,0.0,0.09792,9e-05,12.41488]
[1779495798368,27.75,75352.08,0.0,0.09815,9e-05,12.4362]
[1779495803385,27.76,75354.25,0.0,0.09837,9e-05,12.45686]
[1779495804347,27.76,75363.74,0.0,0.09921,9e-05,12.53593]
[1779495804564,27.76,75363.74,0.0,0.09921,9e-05,12.53593]
[1779495804571,27.76,75363.74,0.0,0.09921,9e-05,12.53593]
[1779495804578,27.76,75363.74,0.0,0.09921,9e-05,12.53593]
[1779495809586,27.76,75366.39,0.0,0.09946,9e-05,12.56009]
[1779495814592,27.76,75365.35,0.0,0.09937,9e-05,12.55013]
[1779495819607,27.77,75360.1,0.0,0.09893,9e-05,12.50873]
[1779495822419,27.77,75374.82,0.0,0.10024,9e-05,12.63151]
[1779495827427,27.77,75383.18,0.0,0.10099,9e-05,12.70196]
[1779495832440,27.77,75389.19,0.0,0.10153,9e-05,12.75268]
[1779495837463,27.77,75391.31,0.0,0.10173,9e-05,12.771]
[1779495842483,27.77,75391.19,0.0,0.10173,9e-05,12.77069]
[1779495847507,27.77,75386.11,0.0,0.10128,9e-05,12.72933]
[1779495852525,27.77,75385.94,0.0,0.10128,9e-05,12.72912]
[1779495857529,27.78,75392.04,0.0,0.10184,9e-05,12.7811]
[1779495862535,27.78,75389.46,0.0,0.10162,9e-05,12.76078]
[1779495867556,27.78,75391.08,0.0,0.10177,9e-05,12.77472]
[1779495872561,27.78,75396.62,0.0,0.10224,9e-05,12.81751]
[1779495877577,27.78,75396.51,0.0,0.10223,9e-05,12.81663]
[1779495882596,27.78,75395.87,0.0,0.10217,9e-05,12.81119]
[1779495887596,27.78,75392.78,0.0,0.1019,9e-05,12.78566]
[1779495892627,27.78,75394.89,0.0,0.10209,9e-05,12.80374]
[1779495897651,27.78,75395.83,0.0,0.10218,9e-05,12.81184]
[1779495902681,27.78,75397.18,0.0,0.1023,9e-05,12.82324]
[1779495903839,27.78,75396.92,0.0,0.10228,9e-05,12.82104]
[1779495903868,27.78,75396.92,0.0,0.10228,9e-05,12.82104]
[1779495903875,27.78,75396.92,0.0,0.10228,9e-05,12.82104]
[1779495904353,27.78,75405.57,0.0,0.10306,9e-05,12.89311]
[1779495906405,27.78,75416.82,0.0,0.10407,9e-05,12.98671]
[1779495906655,27.78,75416.82,0.0,0.10407,9e-05,12.98671]
[1779495906696,27.78,75416.82,0.0,0.10407,9e-05,12.98671]
[1779495906755,27.78,75419.55,0.0,0.10431,9e-05,13.00949]
[1779495909151,27.78,75419.79,0.0,0.10434,9e-05,13.0115]
[1779495909239,27.78,75421.02,0.0,0.10445,9e-05,13.02164]
[1779495914625,27.78,75419.23,0.0,0.10428,9e-05,13.00624]
[1779495919662,27.78,75417.05,0.0,0.10408,9e-05,12.98753]
[1779495924695,27.78,75414.11,0.0,0.1038,9e-05,12.96175]
[1779495929746,27.77,75409.42,0.0,0.10336,9e-05,12.92132]
[1779495931762,27.77,75401.39,0.0,0.10261,9e-05,12.85054]
[1779495932700,27.77,75401.39,0.0,0.10261,9e-05,12.85054]
[1779495932705,27.77,75401.39,0.0,0.10261,9e-05,12.85054]
[1779495932797,27.77,75400.4,0.0,0.10252,9e-05,12.84215]
[1779495937809,27.77,75398.2,0.0,0.10232,9e-05,12.82332]
[1779495944253,27.77,75397.28,0.0,0.10222,9e-05,12.81467]
[1779495947874,27.77,75385.77,0.0,0.10119,9e-05,12.71804]
[1779495952909,27.77,75387.07,0.0,0.1013,9e-05,12.72828]
[1779495957943,27.77,75397.46,0.0,0.10222,9e-05,12.81388]
[1779495962982,27.77,75395.7,0.0,0.10205,9e-05,12.79835]
[1779495967009,27.77,75384.51,0.0,0.10104,9e-05,12.70462]
[1779495972415,27.77,75386.57,0.0,0.10123,9e-05,12.72184]
[1779495978093,27.77,75366.66,0.0,0.09947,9e-05,12.55702]
[1779495982122,27.77,75378.9,0.0,0.10056,9e-05,12.65892]
[1779495985154,27.77,75390.56,0.0,0.10159,9e-05,12.75594]
[1779495990187,27.77,75395.29,0.0,0.10201,9e-05,12.79503]
[1779495995224,27.77,75401.03,0.0,0.1025,9e-05,12.8387]
[1779496000445,27.77,75396.81,0.0,0.10211,9e-05,12.80276]
[1779496001506,27.77,75390.91,0.0,0.10158,9e-05,12.75351]
[1779496001607,27.77,75386.9,0.0,0.10122,9e-05,12.72005]
[1779496003728,27.77,75386.02,0.0,0.10114,9e-05,12.71263]
[1779496003733,27.77,75386.02,0.0,0.10114,9e-05,12.71263]
[1779496004286,27.77,75387.58,0.0,0.10128,9e-05,12.72557]
[1779496008314,27.77,75399.69,0.0,0.10236,9e-05,12.82584]
[1779496013353,27.76,75399.75,0.0,0.10235,9e-05,12.82518]
[1779496016440,27.76,75409.46,0.0,0.10321,9e-05,12.90525]
[1779496022130,27.76,75410.92,0.0,0.10333,9e-05,12.91592]
[1779496023505,27.76,75398.99,0.0,0.10225,9e-05,12.81583]
[1779496029461,27.76,75394.9,0.0,0.10187,9e-05,12.78086]
[1779496034497,27.76,75395.11,0.0,0.10189,9e-05,12.78195]
[1779496039533,27.76,75385.95,0.0,0.10106,9e-05,12.70502]
[1779496044568,27.76,75381.97,0.0,0.1007,9e-05,12.67163]
[1779496046581,27.76,75369.83,0.0,0.09963,9e-05,12.57106]
[1779496047599,27.76,75360.01,0.0,0.09877,9e-05,12.49008]
[1779496048076,27.76,75360.01,0.0,0.09877,9e-05,12.49008]
[1779496048100,27.76,75360.01,0.0,0.09877,9e-05,12.49008]
[1779496048601,27.76,75339.14,0.0,0.09697,9e-05,12.31874]
[1779496048811,27.76,75339.14,0.0,0.09697,9e-05,12.31874]
[1779496048879,27.76,75339.14,0.0,0.09697,9e-05,12.31874]
[1779496049602,27.76,75339.19,0.0,0.09697,9e-05,12.31913]
[1779496050585,27.76,75339.19,0.0,0.09697,9e-05,12.31913]
[1779496050595,27.76,75339.19,0.0,0.09697,9e-05,12.31913]
[1779496050600,27.76,75339.19,0.0,0.09697,9e-05,12.31913]
[1779496050612,27.76,75339.19,0.0,0.09697,9e-05,12.31913]
[1779496050663,27.76,75317.28,0.0,0.0951,8e-05,12.14038]
[1779496050805,27.76,75317.28,0.0,0.0951,8e-05,12.14038]
[1779496051006,27.76,75317.28,0.0,0.0951,8e-05,12.14038]
[1779496051617,27.76,75317.44,0.0,0.09509,8e-05,12.13842]
[1779496054948,27.76,75325.37,0.0,0.09578,9e-05,12.20422]
[1779496055645,27.76,75328.78,0.0,0.09607,9e-05,12.23244]
[1779496060667,27.76,75328.89,0.0,0.0961,9e-05,12.23477]
[1779496065672,27.76,75331.59,0.0,0.09635,9e-05,12.25869]
[1779496070689,27.77,75338.05,0.0,0.09693,9e-05,12.31378]
[1779496071611,27.77,75337.7,0.0,0.0969,9e-05,12.3113]
[1779496076798,27.77,75334.62,0.0,0.09667,9e-05,12.28866]
[1779496082472,27.77,75334.6,0.0,0.09668,9e-05,12.29033]
[1779496084028,27.77,75348.29,0.0,0.09789,9e-05,12.40447]
[1779496085628,27.77,75348.29,0.0,0.09789,9e-05,12.40447]
[1779496085685,27.78,75349.81,0.0,0.09802,9e-05,12.41748]
[1779496087691,27.78,75354.15,0.0,0.09841,9e-05,12.45366]
[1779496087700,27.78,75354.15,0.0,0.09841,9e-05,12.45366]
[1779496089729,27.78,75354.82,0.0,0.09848,9e-05,12.46044]
[1779496089731,27.78,75354.82,0.0,0.09848,9e-05,12.46044]
[1779496089738,27.78,75354.82,0.0,0.09848,9e-05,12.46044]
[1779496091146,27.78,75354.48,0.0,0.09845,9e-05,12.45804]
[1779496091150,27.78,75354.48,0.0,0.09845,9e-05,12.45804]
[1779496091659,27.78,75352.77,0.0,0.09831,9e-05,12.44437]
[1779496096686,27.78,75349.76,0.0,0.09806,9e-05,12.42134]
[1779496097643,27.78,75340.34,0.0,0.09726,9e-05,12.34495]
[1779496097928,27.78,75340.34,0.0,0.09726,9e-05,12.34495]
[1779496098688,27.78,75337.24,0.0,0.097,9e-05,12.32003]
[1779496102334,27.78,75339.78,0.0,0.09723,9e-05,12.34239]
[1779496102340,27.78,75339.78,0.0,0.09723,9e-05,12.34239]
[1779496102469,27.79,75340.2,0.0,0.09727,9e-05,12.34631]
[1779496104087,27.79,75340.2,0.0,0.09727,9e-05,12.34631]
[1779496104170,27.79,75345.7,0.0,0.09776,9e-05,12.39232]
[1779496106038,27.79,75345.7,0.0,0.09776,9e-05,12.39271]
[1779496106044,27.79,75345.7,0.0,0.09776,9e-05,12.39271]
[1779496106046,27.79,75354.44,0.0,0.09852,9e-05,12.46478]
[1779496112047,27.79,75351.86,0.0,0.09829,9e-05,12.44143]
[1779496117081,27.79,75343.86,0.0,0.09761,9e-05,12.37722]
[1779496122116,27.79,75351.31,0.0,0.09828,9e-05,12.43996]
[1779496126714,27.79,75361.37,0.0,0.09916,9e-05,12.52349]
[1779496132187,27.79,75362.91,0.0,0.0993,9e-05,12.53664]
[1779496137223,27.8,75370.31,0.0,0.09995,9e-05,12.59796]
[1779496142258,27.8,75375.33,0.0,0.1004,9e-05,12.63965]
[1779496147293,27.8,75380.32,0.0,0.10084,9e-05,12.68135]
[1779496152328,27.8,75377.97,0.0,0.10064,9e-05,12.66256]
[1779496157363,27.8,75383.47,0.0,0.10114,9e-05,12.70905]
[1779496162398,27.8,75382.23,0.0,0.10104,9e-05,12.69944]
[1779496167432,27.8,75386.45,0.0,0.10142,9e-05,12.73541]
[1779496172473,27.8,75389.69,0.0,0.10169,9e-05,12.75947]
[1779496177530,27.8,75391.16,0.0,0.10183,9e-05,12.77219]
[1779496183573,27.8,75392.54,0.0,0.10194,9e-05,12.78292]
[1779496188608,27.8,75391.73,0.0,0.10187,9e-05,12.77554]
[1779496193643,27.8,75392.55,0.0,0.10193,9e-05,12.78161]
[1779496198697,27.8,75391.87,0.0,0.10186,9e-05,12.77529]
[1779496199531,27.8,75396.92,0.0,0.10231,9e-05,12.81708]
[1779496199685,27.8,75396.92,0.0,0.10231,9e-05,12.81687]
[1779496201699,27.8,75407.62,0.0,0.10327,9e-05,12.90569]
[1779496206046,27.8,75402.99,0.0,0.10284,9e-05,12.86581]
[1779496206051,27.8,75402.99,0.0,0.10284,9e-05,12.86581]
[1779496206735,27.8,75401.68,0.0,0.10271,9e-05,12.85461]
[1779496211768,27.79,75397.09,0.0,0.10229,9e-05,12.81522]
[1779496216805,27.79,75397.89,0.0,0.10235,9e-05,12.82084]
[1779496221843,27.79,75402.7,0.0,0.10277,9e-05,12.85955]
[1779496226876,27.79,75406.81,0.0,0.10313,9e-05,12.89289]
[1779496231911,27.79,75408.27,0.0,0.10322,9e-05,12.90023]
[1779496234932,27.79,75398.35,0.0,0.10232,9e-05,12.81701]
[1779496239121,27.79,75397.24,0.0,0.10222,9e-05,12.80737]
[1779496239458,27.79,75392.2,0.0,0.10177,9e-05,12.76538]
[1779496241133,27.79,75379.62,0.0,0.10065,9e-05,12.66105]
[1779496247017,27.79,75382.88,0.0,0.10094,9e-05,12.68855]
[1779496251886,27.79,75381.13,0.0,0.10079,9e-05,12.67425]
[1779496251913,27.79,75375.68,0.0,0.10031,9e-05,12.62931]
[1779496251921,27.79,75375.68,0.0,0.10031,9e-05,12.62931]
[1779496252065,27.79,75375.72,0.0,0.10032,9e-05,12.62964]
[1779496253650,27.79,75375.72,0.0,0.10032,9e-05,12.62964]
[1779496253688,27.79,75375.72,0.0,0.10032,9e-05,12.62964]
[1779496253769,27.79,75359.34,0.0,0.09888,9e-05,12.49479]
[1779496259504,27.79,75353.19,0.0,0.09836,9e-05,12.44546]
[1779496259536,27.79,75353.19,0.0,0.09836,9e-05,12.44546]
[1779496259542,27.79,75357.74,0.0,0.09876,9e-05,12.48354]
[1779496259954,27.79,75357.74,0.0,0.09876,9e-05,12.48354]
[1779496260116,27.79,75357.74,0.0,0.09876,9e-05,12.48354]
[1779496264038,27.79,75352.12,0.0,0.09828,9e-05,12.43793]
[1779496264142,27.79,75352.67,0.0,0.09833,9e-05,12.44241]
[1779496269345,27.79,75351.26,0.0,0.09821,9e-05,12.43106]
[1779496270206,27.79,75349.71,0.0,0.09808,9e-05,12.41882]
[1779496270232,27.79,75353.14,0.0,0.09838,9e-05,12.44726]
[1779496275703,27.79,75360.88,0.0,0.09906,9e-05,12.51189]
[1779496280773,27.8,75366.44,0.0,0.09957,9e-05,12.55958]
[1779496286298,27.8,75379.36,0.0,0.10073,9e-05,12.6685]
[1779496287550,27.8,75368.97,0.0,0.09982,9e-05,12.58285]
[1779496293348,27.8,75366.43,0.0,0.09958,9e-05,12.55944]
[1779496299389,27.8,75361.45,0.0,0.09916,9e-05,12.51921]
[1779496304423,27.8,75365.21,0.0,0.09949,9e-05,12.55082]
[1779496307931,27.8,75366.12,0.0,0.09958,9e-05,12.55858]
[1779496307938,27.8,75366.12,0.0,0.09958,9e-05,12.55858]
[1779496307939,27.8,75366.41,0.0,0.0996,9e-05,12.5612]
[1779496313490,27.8,75373.77,0.0,0.10027,9e-05,12.62345]
[1779496319532,27.81,75368.01,0.0,0.09977,9e-05,12.57663]
[1779496324570,27.81,75364.08,0.0,0.09943,9e-05,12.54509]
[1779496329602,27.81,75358.25,0.0,0.09893,9e-05,12.49813]
[1779496334637,27.81,75355.19,0.0,0.09868,9e-05,12.47437]
[1779496339672,27.81,75355.5,0.0,0.09872,9e-05,12.47818]
[1779496344707,27.81,75348.97,0.0,0.09817,9e-05,12.4261]
[1779496349743,27.82,75346.97,0.0,0.09802,9e-05,12.41124]
[1779496351757,27.82,75338.71,0.0,0.09729,9e-05,12.34075]
[1779496353296,27.82,75337.56,0.0,0.09719,9e-05,12.33174]
[1779496353319,27.82,75337.56,0.0,0.09719,9e-05,12.33174]
[1779496353328,27.82,75337.56,0.0,0.09719,9e-05,12.33174]
[1779496353772,27.82,75337.22,0.0,0.09717,9e-05,12.32937]
[1779496354472,27.82,75337.22,0.0,0.09717,9e-05,12.32937]
[1779496354779,27.82,75336.82,0.0,0.09714,9e-05,12.32688]
[1779496356245,27.82,75335.38,0.0,0.09702,9e-05,12.3151]
[1779496356300,27.82,75335.38,0.0,0.09702,9e-05,12.3151]
[1779496356308,27.82,75335.38,0.0,0.09702,9e-05,12.3151]
[1779496356803,27.82,75333.62,0.0,0.09687,9e-05,12.30111]
[1779496357830,27.82,75320.42,0.0,0.09575,9e-05,12.19383]
[1779496358845,27.82,75320.42,0.0,0.09575,9e-05,12.19383]
[1779496358851,27.82,75320.42,0.0,0.09575,9e-05,12.19383]
[1779496358885,27.82,75320.42,0.0,0.09575,9e-05,12.19383]
[1779496358898,27.82,75320.42,0.0,0.09575,9e-05,12.19383]
[1779496358909,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359054,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359075,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359181,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359218,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359284,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359309,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359557,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359577,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359685,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359724,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359789,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359816,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359916,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359928,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359963,27.82,75311.8,0.0,0.09503,8e-05,12.12486]
[1779496359974,27.82,75309.2,0.0,0.09481,8e-05,12.10374]
[1779496361762,27.82,75308.45,0.0,0.09476,8e-05,12.099]
[1779496361842,27.82,75307.92,0.0,0.09471,8e-05,12.0947]
[1779496366877,27.83,75313.47,0.0,0.09522,8e-05,12.14322]
[1779496371913,27.83,75308.62,0.0,0.09484,8e-05,12.1073]
[1779496374478,27.83,75304.2,0.0,0.09449,8e-05,12.07298]
[1779496374485,27.83,75304.2,0.0,0.09449,8e-05,12.07298]
[1779496374933,27.84,75303.68,0.0,0.09445,8e-05,12.06956]
[1779496376486,27.84,75302.81,0.0,0.09439,8e-05,12.0633]
[1779496376507,27.84,75302.81,0.0,0.09439,8e-05,12.0633]
[1779496376612,27.84,75302.81,0.0,0.09439,8e-05,12.0633]
[1779496376948,27.84,75292.97,0.0,0.09357,8e-05,11.98449]
[1779496377916,27.84,75292.97,0.0,0.09357,8e-05,11.98449]
[1779496377959,27.84,75292.97,0.0,0.09357,8e-05,11.98449]
[1779496378007,27.84,75279.94,0.0,0.09249,8e-05,11.8802]
[1779496379729,27.84,75280.02,0.0,0.09251,8e-05,11.88165]
[1779496379971,27.84,75255.63,0.0,0.09052,8e-05,11.68799]
[1779496380519,27.84,75255.63,0.0,0.09052,8e-05,11.68799]
[1779496380979,27.84,75236.81,0.0,0.089,8e-05,11.53914]
[1779496381293,27.84,75236.81,0.0,0.089,8e-05,11.53914]
[1779496381888,27.84,75236.81,0.0,0.089,8e-05,11.53914]
[1779496381986,27.85,75269.71,0.0,0.0917,8e-05,11.80293]
[1779496382607,27.85,75269.71,0.0,0.0917,8e-05,11.80293]
[1779496382641,27.85,75269.71,0.0,0.0917,8e-05,11.80293]
[1779496382997,27.85,75283.96,0.0,0.09289,8e-05,11.91845]
[1779496383998,27.85,75298.87,0.0,0.09414,8e-05,12.0397]
[1779496385011,27.85,75314.85,0.0,0.0955,8e-05,12.1699]
[1779496388029,27.85,75329.43,0.0,0.09676,9e-05,12.28998]
[1779496389105,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389136,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389189,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389224,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389377,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389400,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389440,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389457,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389587,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389605,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389860,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389896,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496389969,27.85,75328.25,0.0,0.09666,9e-05,12.28074]
[1779496390055,27.85,75324.94,0.0,0.09638,9e-05,12.25418]
[1779496390218,27.85,75324.94,0.0,0.09638,9e-05,12.25418]
[1779496390250,27.85,75324.94,0.0,0.09638,9e-05,12.25418]
[1779496390344,27.85,75324.94,0.0,0.09638,9e-05,12.25418]
[1779496390364,27.85,75324.94,0.0,0.09638,9e-05,12.25418]
[1779496391052,27.85,75324.94,0.0,0.09639,9e-05,12.25462]
[1779496392424,27.85,75324.86,0.0,0.09638,9e-05,12.25427]
[1779496392439,27.85,75324.86,0.0,0.09638,9e-05,12.25427]
[1779496393068,27.85,75324.28,0.0,0.09634,9e-05,12.24985]
[1779496394072,27.85,75309.63,0.0,0.0951,8e-05,12.13124]
[1779496394466,27.85,75309.63,0.0,0.0951,8e-05,12.13124]
[1779496394484,27.85,75315.43,0.0,0.09559,8e-05,12.17835]
[1779496396449,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396555,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396595,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396639,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396654,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396887,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396907,27.85,75315.43,0.0,0.09559,8e-05,12.17894]
[1779496396954,27.85,75316.75,0.0,0.09572,9e-05,12.19049]
[1779496398105,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496399838,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496399858,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496399920,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496399946,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496400026,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496400064,27.86,75291.57,0.0,0.0936,8e-05,11.98682]
[1779496400020,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400403,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400417,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400465,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400481,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400592,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400623,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400865,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400889,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496400969,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496401005,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496401075,27.86,75286.71,0.0,0.0932,8e-05,11.94859]
[1779496401018,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401095,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401265,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401298,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401329,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401356,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401915,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401948,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496401984,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496402041,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496402070,27.86,75290.28,0.0,0.0935,8e-05,11.97806]
[1779496402062,27.86,75296.89,0.0,0.09406,8e-05,12.03191]
[1779496402706,27.86,75307.04,0.0,0.09493,8e-05,12.11468]
[1779496404146,27.86,75318.18,0.0,0.09588,9e-05,12.20573]
[1779496406863,27.86,75322.21,0.0,0.09623,9e-05,12.23906]
[1779496407028,27.86,75326.92,0.0,0.09664,9e-05,12.27837]
[1779496411834,27.86,75320.77,0.0,0.0961,9e-05,12.22602]
[1779496411867,27.86,75320.77,0.0,0.0961,9e-05,12.22602]
[1779496411935,27.86,75320.48,0.0,0.09608,9e-05,12.22393]
[1779496413046,27.86,75320.48,0.0,0.09608,9e-05,12.22393]
[1779496413212,27.86,75323.99,0.0,0.09638,9e-05,12.25291]
[1779496418246,27.87,75325.92,0.0,0.09656,9e-05,12.27009]
[1779496422628,27.87,75307.9,0.0,0.09505,8e-05,12.12515]
[1779496427788,27.87,75308.7,0.0,0.09513,8e-05,12.13292]
[1779496429773,27.87,75298.01,0.0,0.09425,8e-05,12.04796]
[1779496435364,27.88,75298.56,0.0,0.09432,8e-05,12.05507]
[1779496440400,27.88,75294.13,0.0,0.09398,8e-05,12.02242]
[1779496443972,27.88,75305.9,0.0,0.095,8e-05,12.1199]
[1779496445915,27.88,75305.9,0.0,0.095,8e-05,12.1199]
[1779496445941,27.88,75305.9,0.0,0.095,8e-05,12.1199]
[1779496446041,27.88,75323.95,0.0,0.09654,9e-05,12.26767]
[1779496451484,27.88,75328.99,0.0,0.09698,9e-05,12.3094]
[1779496455506,27.89,75317.21,0.0,0.09598,9e-05,12.21417]
[1779496456547,27.89,75317.21,0.0,0.09598,9e-05,12.21417]
[1779496462910,27.89,75326.24,0.0,0.09678,9e-05,12.28988]
[1779496465729,27.89,75329.52,0.0,0.09706,9e-05,12.31714]
[1779496466046,27.89,75329.52,0.0,0.09706,9e-05,12.31714]
[1779496466083,27.89,75329.52,0.0,0.09706,9e-05,12.31714]
[1779496466092,27.89,75329.52,0.0,0.09706,9e-05,12.31714]
[1779496466097,27.89,75329.52,0.0,0.09706,9e-05,12.31714]
[1779496466109,27.89,75335.76,0.0,0.0976,9e-05,12.36852]
[1779496468776,27.89,75343.85,0.0,0.09831,9e-05,12.43537]
[1779496468858,27.89,75343.85,0.0,0.09831,9e-05,12.43537]
[1779496468905,27.89,75343.85,0.0,0.09831,9e-05,12.43537]
[1779496468941,27.89,75343.85,0.0,0.09831,9e-05,12.43537]
[1779496469139,27.89,75343.85,0.0,0.09831,9e-05,12.43537]
[1779496469010,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469175,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469262,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469294,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469368,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469386,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469535,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469559,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469682,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469702,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469851,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469876,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496469976,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496470028,27.89,75357.67,0.0,0.09953,9e-05,12.54991]
[1779496470098,27.89,75369.6,0.0,0.10058,9e-05,12.64877]
[1779496470227,27.89,75369.6,0.0,0.10058,9e-05,12.64877]
[1779496470261,27.89,75369.6,0.0,0.10058,9e-05,12.64877]
[1779496470417,27.89,75369.6,0.0,0.10058,9e-05,12.64877]
[1779496470438,27.89,75369.6,0.0,0.10058,9e-05,12.64877]
[1779496470615,27.89,75369.6,0.0,0.10058,9e-05,12.64877]
[1779496474485,27.89,75374.85,0.0,0.10102,9e-05,12.68889]
[1779496474496,27.89,75374.85,0.0,0.10102,9e-05,12.68889]
[1779496474643,27.89,75373.01,0.0,0.10086,9e-05,12.67376]
[1779496475416,27.89,75373.01,0.0,0.10086,9e-05,12.67376]
[1779496475447,27.89,75373.01,0.0,0.10086,9e-05,12.67376]
[1779496475649,27.89,75370.76,0.0,0.10066,9e-05,12.65535]
[1779496476625,27.89,75370.76,0.0,0.10066,9e-05,12.65535]
[1779496476718,27.89,75364.08,0.0,0.10008,9e-05,12.60032]
[1779496479774,27.89,75353.37,0.0,0.09914,9e-05,12.51277]
[1779496483050,27.9,75342.77,0.0,0.09823,9e-05,12.42625]
[1779496488895,27.9,75341.83,0.0,0.09816,9e-05,12.41976]
[1779496491761,27.9,75326.22,0.0,0.09683,9e-05,12.29334]
[1779496497110,27.9,75327.99,0.0,0.09699,9e-05,12.30869]
[1779496503008,27.9,75334.12,0.0,0.09752,9e-05,12.35903]
[1779496503040,27.9,75318.54,0.0,0.09618,9e-05,12.23205]
[1779496503355,27.9,75318.54,0.0,0.09618,9e-05,12.23205]
[1779496503434,27.9,75318.54,0.0,0.09618,9e-05,12.23205]
[1779496503479,27.9,75318.54,0.0,0.09618,9e-05,12.23205]
[1779496503846,27.9,75318.29,0.0,0.09617,9e-05,12.23023]
[1779496504674,27.9,75318.29,0.0,0.09617,9e-05,12.23023]
[1779496504745,27.9,75318.29,0.0,0.09617,9e-05,12.23023]
[1779496504854,27.9,75308.54,0.0,0.09534,8e-05,12.15143]
[1779496505865,27.9,75308.54,0.0,0.09534,8e-05,12.15143]
[1779496505876,27.9,75308.54,0.0,0.09534,8e-05,12.15143]
[1779496506121,27.9,75313.04,0.0,0.09573,8e-05,12.18828]
[1779496506740,27.9,75313.04,0.0,0.09573,8e-05,12.18828]
[1779496506866,27.9,75313.04,0.0,0.09573,8e-05,12.18859]
[1779496508027,27.9,75313.04,0.0,0.09573,8e-05,12.18859]
[1779496508036,27.9,75313.04,0.0,0.09573,8e-05,12.18859]
[1779496508056,27.9,75313.04,0.0,0.09573,8e-05,12.18859]
[1779496508127,27.9,75315.11,0.0,0.09591,9e-05,12.20572]
[1779496509452,27.9,75315.11,0.0,0.09591,9e-05,12.20601]
[1779496509491,27.9,75315.11,0.0,0.09591,9e-05,12.20601]
[1779496509512,27.9,75315.11,0.0,0.09591,9e-05,12.20601]
[1779496509890,27.9,75314.53,0.0,0.09587,9e-05,12.2016]
[1779496511524,27.9,75312.17,0.0,0.09567,8e-05,12.18277]
[1779496511902,27.9,75311.32,0.0,0.0956,8e-05,12.17606]
[1779496513916,27.9,75300.18,0.0,0.09466,8e-05,12.08639]
[1779496517542,27.91,75301.3,0.0,0.09477,8e-05,12.09669]
[1779496517571,27.91,75301.3,0.0,0.09477,8e-05,12.09669]
[1779496517634,27.91,75301.3,0.0,0.09477,8e-05,12.09669]
[1779496518958,27.91,75319.3,0.0,0.09631,9e-05,12.24365]
[1779496520178,27.91,75328.94,0.0,0.09713,9e-05,12.32235]
[1779496521747,27.91,75328.94,0.0,0.09713,9e-05,12.3224]
[1779496522196,27.91,75333.43,0.0,0.09752,9e-05,12.35904]
[1779496525822,27.91,75331.34,0.0,0.09734,9e-05,12.3419]
[1779496525829,27.91,75331.34,0.0,0.09734,9e-05,12.3419]
[1779496527865,27.91,75328.79,0.0,0.09712,9e-05,12.32113]
[1779496528208,27.91,75328.79,0.0,0.09712,9e-05,12.32113]
[1779496528014,27.91,75328.79,0.0,0.09712,9e-05,12.32116]
[1779496528235,27.91,75328.79,0.0,0.09712,9e-05,12.32116]
[1779496529925,27.91,75328.51,0.0,0.0971,9e-05,12.31891]
[1779496530029,27.91,75328.14,0.0,0.09707,9e-05,12.31593]
[1779496535083,27.91,75327.01,0.0,0.09695,9e-05,12.30361]
[1779496535271,27.91,75327.01,0.0,0.09695,9e-05,12.30361]
[1779496535332,27.91,75327.01,0.0,0.09695,9e-05,12.30361]
[1779496535348,27.91,75327.01,0.0,0.09695,9e-05,12.30361]
[1779496535448,27.91,75327.01,0.0,0.09695,9e-05,12.30361]
[1779496536079,27.91,75327.01,0.0,0.09695,9e-05,12.30361]
[1779496536170,27.91,75301.08,0.0,0.09475,8e-05,12.09317]
[1779496537596,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496537598,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496537602,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496537615,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496537658,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496537673,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496538122,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496538142,27.91,75301.08,0.0,0.09475,8e-05,12.09361]
[1779496538213,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538289,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538320,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538376,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538405,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538479,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538492,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538688,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496538723,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496539128,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496539132,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496539136,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496539159,27.91,75297.75,0.0,0.09448,8e-05,12.06713]
[1779496539200,27.91,75294.69,0.0,0.09422,8e-05,12.04276]
[1779496539297,27.91,75294.69,0.0,0.09422,8e-05,12.04276]
[1779496539307,27.91,75294.69,0.0,0.09422,8e-05,12.04276]
[1779496539402,27.91,75294.69,0.0,0.09422,8e-05,12.04276]
[1779496539422,27.91,75294.69,0.0,0.09422,8e-05,12.04276]
[1779496540224,27.91,75294.69,0.0,0.09422,8e-05,12.04276]
[1779496540104,27.91,75294.69,0.0,0.09423,8e-05,12.04324]
[1779496541110,27.91,75291.95,0.0,0.094,8e-05,12.02163]
[1779496541468,27.91,75291.95,0.0,0.094,8e-05,12.02163]
[1779496541489,27.91,75291.95,0.0,0.094,8e-05,12.02163]
[1779496542118,27.91,75290.98,0.0,0.09393,8e-05,12.01433]
[1779496544337,27.91,75291.67,0.0,0.094,8e-05,12.02092]
[1779496545145,27.91,75295.91,0.0,0.09436,8e-05,12.0556]
[1779496550195,27.92,75286.41,0.0,0.09358,8e-05,11.98096]
[1779496553201,27.92,75277.08,0.0,0.09283,8e-05,11.90804]
[1779496554318,27.92,75276.78,0.0,0.09281,8e-05,11.90623]
[1779496560250,27.92,75274.38,0.0,0.09265,8e-05,11.89048]
[1779496562315,27.93,75271.92,0.0,0.09245,8e-05,11.87131]
[1779496566819,27.93,75268.11,0.0,0.09216,8e-05,11.84335]
[1779496567013,27.93,75268.11,0.0,0.09216,8e-05,11.84335]
[1779496567078,27.93,75268.11,0.0,0.09216,8e-05,11.84335]
[1779496567210,27.93,75268.11,0.0,0.09216,8e-05,11.84335]
[1779496567266,27.93,75268.11,0.0,0.09216,8e-05,11.84335]
[1779496567164,27.93,75269.19,0.0,0.09226,8e-05,11.85325]
[1779496567404,27.93,75269.19,0.0,0.09226,8e-05,11.85325]
[1779496567488,27.93,75269.19,0.0,0.09226,8e-05,11.85325]
[1779496567577,27.93,75269.19,0.0,0.09226,8e-05,11.85325]
[1779496567658,27.93,75269.19,0.0,0.09226,8e-05,11.85325]
[1779496567694,27.93,75269.19,0.0,0.09226,8e-05,11.85325]
[1779496567794,27.93,75256.34,0.0,0.09121,8e-05,11.75044]
[1779496569354,27.93,75256.34,0.0,0.09121,8e-05,11.75113]
[1779496569370,27.93,75256.34,0.0,0.09121,8e-05,11.75113]
[1779496569433,27.93,75256.34,0.0,0.09121,8e-05,11.75113]
[1779496569458,27.93,75256.34,0.0,0.09121,8e-05,11.75113]
[1779496569847,27.93,75256.34,0.0,0.09121,8e-05,11.75113]
[1779496569903,27.93,75256.34,0.0,0.09121,8e-05,11.75113]
[1779496570008,27.93,75245.47,0.0,0.09034,8e-05,11.66615]
[1779496570734,27.93,75245.47,0.0,0.09034,8e-05,11.66615]
[1779496574637,27.94,75254.33,0.0,0.09111,8e-05,11.74081]
[1779496574644,27.94,75254.33,0.0,0.09111,8e-05,11.74081]
[1779496574997,27.94,75251.65,0.0,0.0909,8e-05,11.7203]
[1779496580400,27.97,75254.08,0.0,0.09132,8e-05,11.76081]
[1779496582100,27.97,75241.76,0.0,0.09033,8e-05,11.6646]
[1779496587665,28.01,75239.22,0.0,0.09044,8e-05,11.67447]
[1779496587743,28.01,75240.12,0.0,0.09052,8e-05,11.68255]
[1779496593847,28.04,75241.92,0.0,0.09089,8e-05,11.71647]
[1779496599530,28.05,75241.66,0.0,0.09092,8e-05,11.71971]
[1779496604564,28.05,75245.53,0.0,0.09128,8e-05,11.75484]
[1779496609894,28.06,75249.32,0.0,0.09164,8e-05,11.78929]
[1779496609911,28.06,75236.81,0.0,0.09063,8e-05,11.69065]
[1779496612623,28.08,75225.54,0.0,0.08984,8e-05,11.61321]
[1779496617721,28.12,75226.19,0.0,0.0902,8e-05,11.64841]
[1779496617799,28.13,75227.45,0.0,0.0904,8e-05,11.668]
[1779496621169,28.14,75228.75,0.0,0.09063,8e-05,11.6895]
[1779496621257,28.14,75233.57,0.0,0.09103,8e-05,11.72897]
[1779496624062,28.15,75244.09,0.0,0.09193,8e-05,11.81607]
[1779496629742,28.15,75244.84,0.0,0.09203,8e-05,11.82615]
[1779496634779,28.17,75250.74,0.0,0.09264,8e-05,11.88489]
[1779496639813,28.18,75244.38,0.0,0.09216,8e-05,11.83796]
[1779496640821,28.18,75229.41,0.0,0.09094,8e-05,11.71997]
[1779496645459,28.18,75226.33,0.0,0.09073,8e-05,11.69917]
[1779496647261,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496647408,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496647438,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496647444,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496647572,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496647588,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496648223,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496648255,28.18,75213.68,0.0,0.08974,8e-05,11.60212]
[1779496648255,28.2,75204.26,0.0,0.08909,8e-05,11.53823]
[1779496649185,28.2,75204.26,0.0,0.08909,8e-05,11.53823]
[1779496649216,28.2,75204.26,0.0,0.08909,8e-05,11.53823]
[1779496649240,28.21,75207.05,0.0,0.08943,8e-05,11.57106]
[1779496649932,28.21,75207.05,0.0,0.08943,8e-05,11.57106]
[1779496649949,28.21,75207.05,0.0,0.08943,8e-05,11.57106]
[1779496649953,28.21,75207.05,0.0,0.08943,8e-05,11.57106]
[1779496649963,28.21,75204.73,0.0,0.08924,8e-05,11.55284]
[1779496650659,28.21,75204.73,0.0,0.08924,8e-05,11.55284]
[1779496650670,28.21,75204.73,0.0,0.08924,8e-05,11.55284]
[1779496650697,28.21,75204.73,0.0,0.08924,8e-05,11.55284]
[1779496650962,28.21,75204.73,0.0,0.08924,8e-05,11.55284]
[1779496650973,28.23,75203.63,0.0,0.08926,8e-05,11.55461]
[1779496654974,28.27,75209.66,0.0,0.09005,8e-05,11.63037]
[1779496655007,28.27,75209.66,0.0,0.09005,8e-05,11.63037]
[1779496655042,28.27,75209.72,0.0,0.09007,8e-05,11.63175]
[1779496659336,28.27,75222.31,0.0,0.09112,8e-05,11.73452]
[1779496664192,28.28,75201.37,0.0,0.08948,8e-05,11.57397]
[1779496668013,28.31,75191.79,0.0,0.08894,8e-05,11.52072]
[1779496673059,28.36,75195.27,0.0,0.08966,8e-05,11.59016]
[1779496678088,28.37,75203.86,0.0,0.09039,8e-05,11.66165]
[1779496683123,28.38,75202.03,0.0,0.09028,8e-05,11.65135]
[1779496688158,28.38,75194.65,0.0,0.08974,8e-05,11.59757]
[1779496693196,28.39,75193.37,0.0,0.08968,8e-05,11.59181]
[1779496698230,28.39,75189.21,0.0,0.08939,8e-05,11.56389]
[1779496703264,28.4,75189.93,0.0,0.0895,8e-05,11.57416]
[1779496708298,28.41,75191.01,0.0,0.08963,8e-05,11.58726]
[1779496713333,28.41,75191.27,0.0,0.08968,8e-05,11.59055]
[1779496718370,28.42,75190.18,0.0,0.08965,8e-05,11.58695]
[1779496723403,28.42,75190.08,0.0,0.08969,8e-05,11.59102]
[1779496729126,28.43,75185.02,0.0,0.08933,8e-05,11.55548]
[1779496729194,28.43,75185.02,0.0,0.08933,8e-05,11.55548]
[1779496729248,28.44,75182.32,0.0,0.08922,8e-05,11.54511]
[1779496729808,28.44,75182.32,0.0,0.08922,8e-05,11.54511]
[1779496730021,28.44,75182.32,0.0,0.08922,8e-05,11.54511]
[1779496730076,28.44,75182.32,0.0,0.08922,8e-05,11.54511]
[1779496730134,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496730492,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496730502,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731197,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731205,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731210,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731237,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731272,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731385,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731419,28.44,75209.33,0.0,0.09138,8e-05,11.75627]
[1779496731404,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731594,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731623,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731635,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731653,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731742,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731770,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731909,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731917,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496732429,28.45,75218.07,0.0,0.0921,8e-05,11.8261]
[1779496731933,28.45,75218.48,0.0,0.09214,8e-05,11.82933]
[1779496732522,28.45,75216.51,0.0,0.09198,8e-05,11.81417]
[1779496733630,28.45,75216.51,0.0,0.09198,8e-05,11.81417]
[1779496733657,28.45,75216.51,0.0,0.09198,8e-05,11.81417]
[1779496733759,28.45,75209.57,0.0,0.09142,8e-05,11.76]
[1779496739518,28.45,75201.69,0.0,0.09082,8e-05,11.70098]
[1779496740522,28.45,75201.69,0.0,0.09082,8e-05,11.70098]
[1779496740542,28.45,75201.69,0.0,0.09082,8e-05,11.70098]
[1779496741267,28.45,75201.69,0.0,0.09082,8e-05,11.70098]
[1779496742227,28.45,75199.98,0.0,0.09068,8e-05,11.68808]
[1779496742257,28.45,75199.98,0.0,0.09068,8e-05,11.68808]
[1779496742328,28.45,75199.63,0.0,0.09066,8e-05,11.68582]
[1779496742484,28.45,75199.63,0.0,0.09066,8e-05,11.68582]
[1779496743277,28.45,75199.63,0.0,0.09066,8e-05,11.68582]
[1779496743369,28.45,75199.63,0.0,0.09067,8e-05,11.68676]
[1779496747576,28.46,75187.9,0.0,0.08975,8e-05,11.59711]
[1779496752259,28.46,75194.15,0.0,0.09027,8e-05,11.64748]
[1779496752335,28.46,75190.53,0.0,0.08999,8e-05,11.61974]
[1779496757399,28.46,75192.94,0.0,0.0902,8e-05,11.64052]
[1779496757712,28.46,75174.22,0.0,0.08872,8e-05,11.49577]
[1779496759537,28.46,75173.81,0.0,0.0887,8e-05,11.49321]
[1779496759762,28.46,75171.63,0.0,0.08853,8e-05,11.47691]
[1779496762681,28.47,75182.83,0.0,0.08944,8e-05,11.56574]
[1779496767716,28.47,75173.27,0.0,0.08871,8e-05,11.49453]
[1779496772751,28.48,75180.34,0.0,0.08929,8e-05,11.54966]
[1779496777787,28.48,75186.72,0.0,0.08983,8e-05,11.6029]
[1779496780808,28.48,75198.14,0.0,0.09076,8e-05,11.69394]
[1779496785748,28.49,75205.1,0.0,0.09134,8e-05,11.75049]
[1779496788356,28.49,75207.11,0.0,0.09151,8e-05,11.76716]
[1779496793898,28.49,75206.4,0.0,0.09148,8e-05,11.76395]
[1779496795510,28.49,75209.34,0.0,0.09172,8e-05,11.78734]
[1779496795914,28.49,75209.34,0.0,0.09173,8e-05,11.78765]
[1779496797588,28.49,75212.82,0.0,0.09201,8e-05,11.81526]
[1779496803969,28.49,75219.43,0.0,0.09256,8e-05,11.86831]
[1779496809007,28.49,75209.82,0.0,0.09179,8e-05,11.79389]
[1779496812030,28.49,75197.78,0.0,0.09083,8e-05,11.70039]
[1779496817069,28.5,75195.07,0.0,0.09063,8e-05,11.68103]
[1779496822103,28.5,75199.32,0.0,0.09099,8e-05,11.71594]
[1779496823402,28.5,75199.32,0.0,0.09099,8e-05,11.71594]
[1779496823583,28.5,75201.92,0.0,0.0912,8e-05,11.73658]
[1779496823620,28.5,75201.92,0.0,0.0912,8e-05,11.73658]
[1779496823644,28.5,75201.92,0.0,0.0912,8e-05,11.73658]
[1779496824121,28.5,75201.79,0.0,0.09119,8e-05,11.73583]
[1779496825497,28.5,75181.1,0.0,0.08955,8e-05,11.57507]
[1779496830569,28.5,75176.93,0.0,0.08924,8e-05,11.54481]
[1779496831292,28.51,75164.34,0.0,0.08823,8e-05,11.44432]
[1779496835201,28.51,75176.3,0.0,0.08921,8e-05,11.54008]
[1779496840236,28.51,75173.4,0.0,0.089,8e-05,11.5203]
[1779496843257,28.52,75160.08,0.0,0.08798,8e-05,11.41913]
[1779496844954,28.52,75155.84,0.0,0.08765,8e-05,11.38715]
[1779496845011,28.52,75155.84,0.0,0.08765,8e-05,11.38715]
[1779496845020,28.52,75155.84,0.0,0.08765,8e-05,11.38715]
[1779496845280,28.52,75153.78,0.0,0.0875,8e-05,11.37207]
[1779496845774,28.52,75153.78,0.0,0.0875,8e-05,11.37207]
[1779496845939,28.52,75153.78,0.0,0.0875,8e-05,11.37207]
[1779496845981,28.52,75153.78,0.0,0.0875,8e-05,11.37207]
[1779496846461,28.52,75145.22,0.0,0.08685,8e-05,11.30697]
[1779496847118,28.52,75145.22,0.0,0.08685,8e-05,11.30697]
[1779496847177,28.52,75145.22,0.0,0.08685,8e-05,11.30697]
[1779496847218,28.52,75145.22,0.0,0.08685,8e-05,11.30697]
[1779496847290,28.52,75144.87,0.0,0.08683,8e-05,11.30514]
[1779496849007,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849009,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849030,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849110,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849147,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849215,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849239,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849342,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849355,28.52,75147.28,0.0,0.08702,8e-05,11.32462]
[1779496849413,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849573,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849593,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849698,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849739,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849908,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849920,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496849947,28.52,75146.48,0.0,0.08697,8e-05,11.31936]
[1779496850311,28.52,75146.48,0.0,0.08698,8e-05,11.32022]
[1779496851957,28.52,75148.2,0.0,0.08712,8e-05,11.33435]
[1779496852327,28.53,75148.17,0.0,0.08713,8e-05,11.33499]
[1779496854347,28.53,75160.91,0.0,0.08814,8e-05,11.43505]
[1779496857362,28.53,75178.7,0.0,0.08957,8e-05,11.57518]
[1779496861390,28.53,75190.9,0.0,0.09056,8e-05,11.67234]
[1779496865915,28.54,75199.77,0.0,0.09129,8e-05,11.74326]
[1779496865925,28.54,75199.77,0.0,0.09129,8e-05,11.74326]
[1779496865945,28.54,75199.77,0.0,0.09129,8e-05,11.74326]
[1779496866425,28.54,75201.51,0.0,0.09143,8e-05,11.75724]
[1779496870461,28.54,75189.65,0.0,0.0905,8e-05,11.66603]
[1779496873827,28.54,75184.37,0.0,0.09009,8e-05,11.62647]
[1779496874763,28.54,75178.55,0.0,0.08964,8e-05,11.58174]
[1779496875433,28.54,75178.55,0.0,0.08964,8e-05,11.58174]
[1779496875568,28.54,75143.16,0.0,0.08687,8e-05,11.30878]
[1779496876248,28.54,75143.16,0.0,0.08687,8e-05,11.30878]
[1779496876501,28.54,75143.16,0.0,0.08687,8e-05,11.30878]
[1779496878220,28.54,75146.78,0.0,0.08717,8e-05,11.33855]
[1779496878262,28.54,75146.78,0.0,0.08717,8e-05,11.33855]
[1779496878515,28.55,75146.05,0.0,0.08713,8e-05,11.33488]
[1779496880187,28.55,75148.74,0.0,0.08735,8e-05,11.35637]
[1779496880220,28.55,75148.74,0.0,0.08735,8e-05,11.35637]
[1779496880403,28.55,75148.74,0.0,0.08735,8e-05,11.35637]
[1779496880463,28.55,75148.74,0.0,0.08735,8e-05,11.35637]
[1779496880544,28.55,75161.86,0.0,0.08837,8e-05,11.45762]
[1779496882548,28.55,75178.16,0.0,0.08968,8e-05,11.58553]
[1779496883559,28.55,75190.45,0.0,0.09066,8e-05,11.6818]
[1779496884217,28.55,75190.45,0.0,0.09066,8e-05,11.6818]
[1779496884226,28.55,75190.45,0.0,0.09066,8e-05,11.6818]
[1779496884565,28.55,75189.39,0.0,0.09058,8e-05,11.67397]
[1779496885596,28.55,75176.89,0.0,0.08959,8e-05,11.57714]
[1779496885859,28.55,75176.89,0.0,0.08959,8e-05,11.57714]
[1779496886583,28.55,75177.51,0.0,0.08965,8e-05,11.58308]
[1779496887476,28.55,75177.51,0.0,0.08965,8e-05,11.58308]
[1779496887502,28.55,75177.51,0.0,0.08965,8e-05,11.58308]
[1779496887594,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496887606,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496887645,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496887792,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496887820,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496887873,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496887910,28.55,75191.31,0.0,0.09075,8e-05,11.69094]
[1779496888598,28.56,75197.12,0.0,0.09122,8e-05,11.73667]
[1779496893022,28.56,75201.33,0.0,0.09155,8e-05,11.76742]
[1779496893025,28.56,75201.33,0.0,0.09155,8e-05,11.76742]
[1779496893081,28.56,75202.97,0.0,0.09168,8e-05,11.78025]
[1779496897732,28.56,75214.02,0.0,0.0926,8e-05,11.86886]
[1779496902254,28.56,75226.79,0.0,0.09366,8e-05,11.97085]
[1779496905285,28.56,75226.2,0.0,0.09361,8e-05,11.96677]
[1779496909746,28.57,75209.57,0.0,0.09228,8e-05,11.83802]
[1779496912768,28.57,75196.45,0.0,0.09124,8e-05,11.73681]
[1779496918217,28.57,75200.41,0.0,0.09158,8e-05,11.77002]
[1779496919652,28.57,75192.47,0.0,0.09096,8e-05,11.70921]
[1779496922787,28.57,75198.83,0.0,0.09148,8e-05,11.76001]
[1779496924790,28.57,75214.38,0.0,0.09275,8e-05,11.88281]
[1779496924852,28.58,75214.38,0.0,0.09275,8e-05,11.8835]
[1779496929903,28.58,75224.12,0.0,0.09356,8e-05,11.96134]
[1779496934944,28.58,75223.0,0.0,0.09349,8e-05,11.95441]
[1779496940865,28.58,75218.65,0.0,0.09315,8e-05,11.92154]
[1779496943835,28.58,75205.89,0.0,0.09212,8e-05,11.82235]
[1779496949038,28.59,75192.01,0.0,0.09104,8e-05,11.71717]
[1779496952523,28.59,75163.34,0.0,0.08876,8e-05,11.49296]
[1779496953130,28.59,75163.34,0.0,0.08876,8e-05,11.49296]
[1779496953454,28.59,75165.12,0.0,0.08891,8e-05,11.50761]
[1779496959112,28.6,75171.95,0.0,0.0895,8e-05,11.56537]
[1779496964145,28.6,75167.12,0.0,0.08916,8e-05,11.53209]
[1779496969180,28.61,75168.73,0.0,0.08933,8e-05,11.54887]
[1779496971844,28.61,75170.47,0.0,0.08949,8e-05,11.56399]
[1779496972201,28.61,75170.78,0.0,0.08952,8e-05,11.56721]
[1779496977239,28.62,75171.53,0.0,0.08962,8e-05,11.57708]
[1779496982271,28.62,75170.91,0.0,0.08962,8e-05,11.57637]
[1779496987480,28.63,75170.56,0.0,0.08962,8e-05,11.57692]
[1779496987531,28.63,75170.56,0.0,0.08962,8e-05,11.57692]
[1779496987609,28.63,75170.56,0.0,0.08962,8e-05,11.57692]
[1779496987675,28.63,75170.56,0.0,0.08962,8e-05,11.57692]
[1779496987720,28.63,75177.89,0.0,0.09021,8e-05,11.6346]
[1779496988748,28.63,75187.48,0.0,0.09099,8e-05,11.71]
[1779496989385,28.63,75187.48,0.0,0.09099,8e-05,11.71]
[1779496989660,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496989918,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496989935,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990334,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990353,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990481,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990499,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990629,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990645,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990712,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990733,28.63,75187.6,0.0,0.091,8e-05,11.71176]
[1779496990659,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496990817,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496990850,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496990965,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496990998,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496991070,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496991077,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496991087,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496991446,28.63,75185.05,0.0,0.09081,8e-05,11.69263]
[1779496991484,28.63,75178.73,0.0,0.09031,8e-05,11.64412]
[1779496993424,28.63,75179.09,0.0,0.09035,8e-05,11.64767]
[1779496993467,28.63,75179.09,0.0,0.09035,8e-05,11.64767]
[1779496993469,28.63,75179.09,0.0,0.09035,8e-05,11.64767]
[1779496993507,28.63,75179.53,0.0,0.09039,8e-05,11.65182]
[1779496998697,28.64,75183.96,0.0,0.09078,8e-05,11.68948]
[1779496999932,28.64,75195.11,0.0,0.09168,8e-05,11.77783]
[1779497005451,28.65,75189.29,0.0,0.09126,8e-05,11.73623]
[1779497008476,28.65,75179.72,0.0,0.09051,8e-05,11.6637]
[1779497013510,28.65,75185.17,0.0,0.09096,8e-05,11.70617]
[1779497018542,28.66,75185.45,0.0,0.09102,8e-05,11.71163]
[1779497023578,28.66,75189.4,0.0,0.09137,8e-05,11.74587]
[1779497028614,28.67,75191.64,0.0,0.09159,8e-05,11.76668]
[1779497030627,28.67,75202.32,0.0,0.09246,8e-05,11.85123]
[1779497035677,28.67,75212.0,0.0,0.09327,8e-05,11.92917]
[1779497040711,28.67,75218.59,0.0,0.09382,8e-05,11.98244]
[1779497045748,28.68,75228.83,0.0,0.09467,8e-05,12.06407]
[1779497050783,28.68,75232.94,0.0,0.09501,8e-05,12.09712]
[1779497055820,28.68,75226.25,0.0,0.09447,8e-05,12.04514]
[1779497060859,28.68,75225.98,0.0,0.09446,8e-05,12.04398]
[1779497066747,28.68,75220.45,0.0,0.09402,8e-05,12.00154]
[1779497072353,28.68,75229.02,0.0,0.09471,8e-05,12.06676]
[1779497077238,28.68,75232.62,0.0,0.09501,8e-05,12.09558]
[1779497079241,28.68,75239.75,0.0,0.0956,8e-05,12.15206]
[1779497080000,28.68,75239.67,0.0,0.0956,8e-05,12.15145]
[1779497085611,28.68,75243.03,0.0,0.09588,8e-05,12.17811]
[1779497086174,28.68,75242.77,0.0,0.09585,8e-05,12.17606]
[1779497090329,28.68,75233.92,0.0,0.09513,8e-05,12.10649]
[1779497090335,28.68,75233.92,0.0,0.09513,8e-05,12.10649]
[1779497090367,28.68,75233.92,0.0,0.09513,8e-05,12.10649]
[1779497090453,28.68,75233.65,0.0,0.0951,8e-05,12.10449]
[1779497091993,28.68,75233.65,0.0,0.0951,8e-05,12.10449]
[1779497092085,28.68,75237.01,0.0,0.09538,8e-05,12.13112]
[1779497093469,28.68,75237.01,0.0,0.09538,8e-05,12.13112]
[1779497093570,28.68,75241.55,0.0,0.09576,8e-05,12.16715]
[1779497096048,28.68,75241.46,0.0,0.09575,8e-05,12.16652]
[1779497096794,28.68,75242.34,0.0,0.09583,8e-05,12.17352]
[1779497099976,28.68,75239.34,0.0,0.09558,8e-05,12.14994]
[1779497100025,28.68,75239.34,0.0,0.09558,8e-05,12.14994]
[1779497100081,28.68,75239.34,0.0,0.09558,8e-05,12.14994]
[1779497100425,28.68,75239.34,0.0,0.09558,8e-05,12.14994]
[1779497100426,28.68,75226.69,0.0,0.09454,8e-05,12.0502]
[1779497101068,28.68,75226.69,0.0,0.09454,8e-05,12.0502]
[1779497101857,28.68,75226.69,0.0,0.09454,8e-05,12.0502]
[1779497101879,28.68,75226.69,0.0,0.09454,8e-05,12.05028]
[1779497102245,28.68,75226.69,0.0,0.09454,8e-05,12.05028]
[1779497102262,28.68,75226.69,0.0,0.09454,8e-05,12.05028]
[1779497102538,28.68,75226.69,0.0,0.09454,8e-05,12.05028]
[1779497102561,28.68,75226.69,0.0,0.09454,8e-05,12.05028]
[1779497102689,28.68,75215.39,0.0,0.09362,8e-05,11.96199]
[1779497104295,28.68,75215.39,0.0,0.09362,8e-05,11.96199]
[1779497104380,28.69,75216.01,0.0,0.09368,8e-05,11.96754]
[1779497106800,28.69,75216.4,0.0,0.09371,8e-05,11.9706]
[1779497107592,28.69,75216.78,0.0,0.09375,8e-05,11.97452]
[1779497113247,28.69,75219.09,0.0,0.09395,8e-05,11.99383]
[1779497118325,28.69,75222.43,0.0,0.09424,8e-05,12.02113]
[1779497123358,28.69,75221.39,0.0,0.09416,8e-05,12.01398]
[1779497128456,28.69,75230.11,0.0,0.09489,8e-05,12.08338]
[1779497133512,28.69,75224.43,0.0,0.0944,8e-05,12.03545]
[1779497137667,28.69,75236.17,0.0,0.09537,8e-05,12.1285]
[1779497143502,28.69,75240.05,0.0,0.09569,8e-05,12.15917]
[1779497149543,28.69,75237.38,0.0,0.09547,8e-05,12.13819]
[1779497154577,28.69,75238.43,0.0,0.09556,8e-05,12.14671]
[1779497159266,28.69,75236.16,0.0,0.09538,8e-05,12.12904]
[1779497159314,28.69,75236.16,0.0,0.09538,8e-05,12.12904]
[1779497159320,28.69,75236.16,0.0,0.09538,8e-05,12.12904]
[1779497159615,28.69,75236.41,0.0,0.0954,8e-05,12.13117]
[1779497161666,28.69,75251.15,0.0,0.09662,8e-05,12.24771]
[1779497162977,28.69,75251.15,0.0,0.09662,8e-05,12.24766]
[1779497163032,28.69,75251.15,0.0,0.09662,8e-05,12.24766]
[1779497163758,28.69,75251.15,0.0,0.09662,8e-05,12.24766]
[1779497163779,28.69,75247.86,0.0,0.09635,8e-05,12.22155]
[1779497169683,28.69,75251.11,0.0,0.09662,8e-05,12.24734]
[1779497174775,28.69,75253.29,0.0,0.0968,8e-05,12.26453]
[1779497175887,28.69,75259.49,0.0,0.09732,8e-05,12.31369]
[1779497175928,28.69,75259.49,0.0,0.09732,8e-05,12.31369]
[1779497175949,28.69,75259.49,0.0,0.09732,8e-05,12.31369]
[1779497175908,28.69,75276.22,0.0,0.09872,8e-05,12.44677]
[1779497176734,28.69,75276.22,0.0,0.09872,8e-05,12.44677]
[1779497177677,28.69,75276.22,0.0,0.09872,8e-05,12.44677]
[1779497177686,28.69,75276.22,0.0,0.09872,8e-05,12.44677]
[1779497177695,28.69,75276.22,0.0,0.09872,8e-05,12.44677]
[1779497177756,28.69,75283.54,0.0,0.09935,9e-05,12.50528]
[1779497178124,28.69,75283.54,0.0,0.09935,9e-05,12.50528]
[1779497178166,28.69,75283.54,0.0,0.09935,9e-05,12.50528]
[1779497178899,28.69,75283.04,0.0,0.0993,8e-05,12.50127]
[1779497181750,28.69,75283.04,0.0,0.0993,8e-05,12.50073]
[1779497182228,28.69,75278.35,0.0,0.0989,8e-05,12.46287]
[1779497182910,28.69,75278.35,0.0,0.0989,8e-05,12.46287]
[1779497182924,28.69,75278.35,0.0,0.0989,8e-05,12.46287]
[1779497182971,28.69,75233.32,0.0,0.09512,8e-05,12.10493]
[1779497183358,28.69,75233.32,0.0,0.09512,8e-05,12.10493]
[1779497183792,28.69,75233.32,0.0,0.09513,8e-05,12.10509]
[1779497184818,28.69,75233.32,0.0,0.09513,8e-05,12.10509]
[1779497185046,28.69,75228.43,0.0,0.09472,8e-05,12.06656]
[1779497185184,28.69,75228.43,0.0,0.09472,8e-05,12.06656]
[1779497185806,28.69,75228.43,0.0,0.09472,8e-05,12.06669]
[1779497190366,28.69,75227.68,0.0,0.09467,8e-05,12.06122]
[1779497190465,28.69,75227.68,0.0,0.09467,8e-05,12.06122]
[1779497190841,28.69,75228.11,0.0,0.0947,8e-05,12.06471]
[1779497194868,28.69,75220.62,0.0,0.09407,8e-05,12.00293]
[1779497199904,28.69,75229.41,0.0,0.0948,8e-05,12.0725]
[1779497204940,28.7,75226.03,0.0,0.09453,8e-05,12.0464]
[1779497209973,28.7,75228.25,0.0,0.09471,8e-05,12.06426]
[1779497217028,28.7,75230.36,0.0,0.09489,8e-05,12.08125]
[1779497222402,28.7,75234.42,0.0,0.09523,8e-05,12.11345]
[1779497225084,28.7,75244.97,0.0,0.0961,8e-05,12.19699]
[1779497230491,28.7,75237.92,0.0,0.09552,8e-05,12.14122]
[1779497235158,28.7,75251.97,0.0,0.09668,8e-05,12.25233]
[1779497240295,28.7,75253.61,0.0,0.09681,8e-05,12.26479]
[1779497246235,28.69,75257.1,0.0,0.0971,8e-05,12.29147]
[1779497250264,28.69,75243.81,0.0,0.09598,8e-05,12.18574]
[1779497255298,28.69,75244.62,0.0,0.09603,8e-05,12.18876]
[1779497262350,28.69,75240.74,0.0,0.09571,8e-05,12.15847]
[1779497267382,28.7,75241.74,0.0,0.0958,8e-05,12.16675]
[1779497273424,28.7,75241.98,0.0,0.09582,8e-05,12.16907]
[1779497278823,28.7,75235.37,0.0,0.09528,8e-05,12.11752]
[1779497284504,28.7,75231.17,0.0,0.09494,8e-05,12.08507]
[1779497289546,28.7,75226.99,0.0,0.09461,8e-05,12.05282]
[1779497294576,28.7,75225.37,0.0,0.09448,8e-05,12.04076]
[1779497299611,28.7,75224.26,0.0,0.0944,8e-05,12.03266]
[1779497304880,28.7,75221.99,0.0,0.09422,8e-05,12.01538]
[1779497310711,28.7,75218.96,0.0,0.09399,8e-05,11.99315]
[1779497315748,28.7,75225.65,0.0,0.09452,8e-05,12.04332]
[1779497320784,28.7,75240.65,0.0,0.09576,8e-05,12.16181]
[1779497325818,28.7,75242.37,0.0,0.0959,8e-05,12.17517]
[1779497330853,28.7,75248.89,0.0,0.09644,8e-05,12.22647]
[1779497335888,28.7,75249.95,0.0,0.09652,8e-05,12.23443]
[1779497340923,28.7,75259.81,0.0,0.09734,8e-05,12.31218]
[1779497345960,28.7,75263.47,0.0,0.09764,8e-05,12.34036]
[1779497350995,28.7,75261.19,0.0,0.09744,8e-05,12.32146]
[1779497356030,28.7,75263.23,0.0,0.0976,8e-05,12.33692]
[1779497361065,28.7,75265.89,0.0,0.09782,8e-05,12.35717]
[1779497366104,28.7,75267.17,0.0,0.09791,8e-05,12.36629]
[1779497371139,28.7,75267.35,0.0,0.09789,8e-05,12.36308]
[1779497376175,28.69,75272.75,0.0,0.09833,8e-05,12.40489]
[1779497381209,28.69,75281.64,0.0,0.09907,8e-05,12.47403]
[1779497386244,28.69,75282.39,0.0,0.09911,8e-05,12.47813]
[1779497391280,28.69,75283.78,0.0,0.09921,8e-05,12.48733]
[1779497396314,28.68,75277.85,0.0,0.09869,8e-05,12.43829]
[1779497401350,28.68,75280.82,0.0,0.09892,8e-05,12.4604]
[1779497406429,28.68,75284.82,0.0,0.09925,9e-05,12.49099]
[1779497412427,28.68,75283.18,0.0,0.09908,8e-05,12.47508]
[1779497417461,28.67,75283.67,0.0,0.0991,8e-05,12.47728]
[1779497419816,28.67,75274.21,0.0,0.09829,8e-05,12.40083]
[1779497424964,28.67,75274.76,0.0,0.09833,8e-05,12.40472]
[1779497430550,28.67,75276.48,0.0,0.09849,8e-05,12.42019]
[1779497436594,28.68,75278.07,0.0,0.09863,8e-05,12.43158]
[1779497441631,28.68,75278.85,0.0,0.09872,8e-05,12.43996]
[1779497442403,28.68,75278.85,0.0,0.09872,8e-05,12.43996]
[1779497446998,28.68,75279.78,0.0,0.09882,8e-05,12.44972]
[1779497447006,28.68,75279.78,0.0,0.09882,8e-05,12.44972]
[1779497452034,28.69,75281.61,0.0,0.099,8e-05,12.46659]
[1779497453138,28.69,75282.04,0.0,0.09904,8e-05,12.47045]
[1779497453146,28.69,75282.04,0.0,0.09904,8e-05,12.47045]
[1779497455204,28.69,75281.92,0.0,0.09904,8e-05,12.47036]
[1779497455210,28.69,75281.92,0.0,0.09904,8e-05,12.47036]
[1779497455218,28.69,75281.92,0.0,0.09904,8e-05,12.47036]
[1779497457243,28.69,75281.79,0.0,0.09904,8e-05,12.47017]
[1779497457247,28.69,75281.79,0.0,0.09904,8e-05,12.47017]
[1779497457256,28.69,75281.79,0.0,0.09904,8e-05,12.47017]
[1779497461339,28.69,75280.09,0.0,0.09892,8e-05,12.45873]
[1779497461347,28.69,75280.09,0.0,0.09892,8e-05,12.45873]
[1779497466360,28.7,75277.95,0.0,0.09876,8e-05,12.44384]
[1779497467498,28.7,75280.43,0.0,0.09898,8e-05,12.46405]
[1779497467503,28.7,75280.43,0.0,0.09898,8e-05,12.46405]
[1779497472503,28.7,75278.51,0.0,0.09883,8e-05,12.45076]
[1779497473171,28.7,75278.51,0.0,0.09883,8e-05,12.45076]
[1779497473182,28.7,75278.51,0.0,0.09883,8e-05,12.45076]
[1779497478200,28.7,75278.95,0.0,0.0989,8e-05,12.45684]
[1779497483270,28.71,75282.43,0.0,0.09923,8e-05,12.48788]
[1779497483888,28.71,75281.71,0.0,0.09918,8e-05,12.48275]
[1779497483897,28.71,75281.71,0.0,0.09918,8e-05,12.48275]
[1779497487993,28.71,75282.36,0.0,0.09926,8e-05,12.49034]
[1779497488089,28.71,75282.31,0.0,0.09926,8e-05,12.49058]
[1779497494018,28.72,75285.91,0.0,0.09958,9e-05,12.51954]
[1779497499048,28.72,75291.12,0.0,0.10006,9e-05,12.56392]
[1779497504083,28.73,75297.19,0.0,0.10065,9e-05,12.61936]
[1779497509117,28.74,75301.88,0.0,0.10112,9e-05,12.66314]
[1779497514153,28.74,75305.91,0.0,0.10149,9e-05,12.69708]
[1779497519188,28.74,75309.67,0.0,0.1018,9e-05,12.72656]
[1779497524222,28.74,75309.06,0.0,0.10173,9e-05,12.72008]
[1779497529265,28.74,75309.86,0.0,0.10179,9e-05,12.72501]
[1779497534294,28.73,75314.45,0.0,0.10214,9e-05,12.75761]
[1779497539329,28.73,75311.53,0.0,0.10187,9e-05,12.73249]
[1779497544364,28.73,75310.09,0.0,0.10173,9e-05,12.71957]
[1779497548702,28.72,75306.92,0.0,0.10144,9e-05,12.6931]
[1779497548713,28.72,75306.92,0.0,0.10144,9e-05,12.6931]
[1779497549271,28.72,75301.82,0.0,0.101,9e-05,12.65195]
[1779497552343,28.72,75295.46,0.0,0.10042,9e-05,12.59692]
[1779497552349,28.72,75295.46,0.0,0.10042,9e-05,12.59692]
[1779497552385,28.72,75290.37,0.0,0.09998,9e-05,12.55586]
[1779497553348,28.72,75289.0,0.0,0.09986,9e-05,12.54445]
[1779497554786,28.72,75288.13,0.0,0.09978,9e-05,12.53704]
[1779497557592,28.72,75283.64,0.0,0.09939,9e-05,12.4999]
[1779497559783,28.72,75284.41,0.0,0.09944,9e-05,12.50526]
[1779497565513,28.71,75289.85,0.0,0.09988,9e-05,12.54606]
[1779497570884,28.71,75289.71,0.0,0.09984,9e-05,12.54259]
[1779497576590,28.71,75290.32,0.0,0.09986,9e-05,12.54453]
[1779497581624,28.7,75292.23,0.0,0.1,9e-05,12.55733]
[1779497586277,28.7,75291.91,0.0,0.09995,9e-05,12.55324]
[1779497586341,28.7,75295.79,0.0,0.10027,9e-05,12.58325]
[1779497586646,28.7,75295.79,0.0,0.10027,9e-05,12.58325]
[1779497586691,28.7,75297.22,0.0,0.1004,9e-05,12.5947]
[1779497591039,28.7,75301.5,0.0,0.10074,9e-05,12.62727]
[1779497591045,28.7,75301.1,0.0,0.1007,9e-05,12.62283]
[1779497596730,28.69,75303.19,0.0,0.10084,9e-05,12.63661]
[1779497601764,28.69,75300.84,0.0,0.10061,9e-05,12.61469]
[1779497606800,28.68,75311.03,0.0,0.10145,9e-05,12.69342]
[1779497611835,28.67,75314.36,0.0,0.10161,9e-05,12.70692]
[1779497616667,28.67,75315.59,0.0,0.10168,9e-05,12.71404]
[1779497622115,28.66,75318.98,0.0,0.10193,9e-05,12.73717]
[1779497628278,28.66,75321.86,0.0,0.10214,9e-05,12.7569]
[1779497628631,28.65,75322.27,0.0,0.10216,9e-05,12.7588]
[1779497628662,28.65,75322.27,0.0,0.10216,9e-05,12.7588]
[1779497629194,28.65,75322.27,0.0,0.10216,9e-05,12.7588]
[1779497629392,28.65,75325.17,0.0,0.10241,9e-05,12.7815]
[1779497632166,28.65,75329.58,0.0,0.10278,9e-05,12.81599]
[1779497632204,28.64,75331.76,0.0,0.10289,9e-05,12.82607]
[1779497638019,28.6,75339.68,0.0,0.10321,9e-05,12.85635]
[1779497638547,28.6,75339.68,0.0,0.10321,9e-05,12.85635]
[1779497639028,28.59,75336.94,0.0,0.10291,9e-05,12.82893]
[1779497643938,28.56,75338.54,0.0,0.10283,9e-05,12.82241]
[1779497648964,28.51,75339.71,0.0,0.10255,9e-05,12.79645]
[1779497651553,28.5,75339.12,0.0,0.1024,9e-05,12.78271]
[1779497651572,28.5,75339.12,0.0,0.1024,9e-05,12.78271]
[1779497652117,28.5,75339.12,0.0,0.10239,9e-05,12.78197]
[1779497657153,28.5,75332.35,0.0,0.10176,9e-05,12.72357]
[1779497660848,28.49,75330.52,0.0,0.10158,9e-05,12.70676]
[1779497661181,28.49,75330.59,0.0,0.10158,9e-05,12.70668]
[1779497666216,28.49,75330.13,0.0,0.1015,9e-05,12.69977]
[1779497671251,28.48,75331.39,0.0,0.10155,9e-05,12.70319]
[1779497676286,28.48,75331.91,0.0,0.10156,9e-05,12.70416]
[1779497681321,28.47,75331.03,0.0,0.10145,9e-05,12.69378]
[1779497686356,28.47,75331.25,0.0,0.10143,9e-05,12.69233]
[1779497691392,28.47,75331.16,0.0,0.10139,9e-05,12.68836]
[1779497691809,28.47,75331.16,0.0,0.10139,9e-05,12.68836]
[1779497692589,28.46,75328.81,0.0,0.10117,9e-05,12.66807]
[1779497692629,28.46,75328.81,0.0,0.10117,9e-05,12.66807]
[1779497692851,28.46,75328.81,0.0,0.10117,9e-05,12.66807]
[1779497693406,28.46,75302.76,0.0,0.09893,9e-05,12.45787]
[1779497694413,28.46,75291.07,0.0,0.09793,8e-05,12.36368]
[1779497694565,28.46,75291.07,0.0,0.09793,8e-05,12.36368]
[1779497694594,28.46,75291.07,0.0,0.09793,8e-05,12.36368]
[1779497694949,28.46,75291.07,0.0,0.09793,8e-05,12.36368]
[1779497694981,28.46,75291.07,0.0,0.09793,8e-05,12.36368]
[1779497695422,28.46,75290.3,0.0,0.09786,8e-05,12.35736]
[1779497697583,28.46,75289.63,0.0,0.0978,8e-05,12.35163]
[1779497698442,28.46,75290.02,0.0,0.09783,8e-05,12.35459]
[1779497699493,28.46,75290.02,0.0,0.09783,8e-05,12.35459]
[1779497699530,28.46,75289.81,0.0,0.09781,8e-05,12.35274]
[1779497700457,28.46,75289.76,0.0,0.0978,8e-05,12.35217]
[1779497705491,28.46,75289.68,0.0,0.09779,8e-05,12.35088]
[1779497705670,28.46,75289.68,0.0,0.09779,8e-05,12.35088]
[1779497711535,28.46,75293.49,0.0,0.0981,8e-05,12.38044]
[1779497716919,28.46,75288.77,0.0,0.09769,8e-05,12.34182]
[1779497720694,28.46,75287.77,0.0,0.0976,8e-05,12.33339]
[1779497721030,28.46,75287.77,0.0,0.0976,8e-05,12.33339]
[1779497726213,28.46,75300.74,0.0,0.0987,9e-05,12.43644]
[1779497729155,28.46,75299.43,0.0,0.09857,9e-05,12.42498]
[1779497729215,28.46,75299.74,0.0,0.09859,9e-05,12.42685]
[1779497734702,28.45,75306.53,0.0,0.09913,9e-05,12.47637]
[1779497739736,28.45,75307.93,0.0,0.09923,9e-05,12.48592]
[1779497744771,28.45,75310.49,0.0,0.09944,9e-05,12.50492]
[1779497749805,28.45,75313.84,0.0,0.09971,9e-05,12.53022]
[1779497751757,28.45,75315.77,0.0,0.09987,9e-05,12.54544]
[1779497751854,28.45,75314.08,0.0,0.09972,9e-05,12.53144]
[1779497757202,28.44,75310.78,0.0,0.09941,9e-05,12.50285]
[1779497758907,28.44,75310.78,0.0,0.09941,9e-05,12.50285]
[1779497758940,28.44,75310.34,0.0,0.09937,9e-05,12.49902]
[1779497764911,28.44,75316.46,0.0,0.09988,9e-05,12.54666]
[1779497769947,28.44,75318.13,0.0,0.10002,9e-05,12.55932]
[1779497775988,28.44,75321.84,0.0,0.10032,9e-05,12.58763]
[1779497781032,28.43,75315.19,0.0,0.09972,9e-05,12.53209]
[1779497786067,28.43,75315.86,0.0,0.09977,9e-05,12.53604]
[1779497791101,28.43,75315.76,0.0,0.09972,9e-05,12.53011]
[1779497796138,28.43,75313.13,0.0,0.09947,9e-05,12.50734]
[1779497801176,28.43,75313.37,0.0,0.09948,9e-05,12.50767]
[1779497806213,28.42,75317.38,0.0,0.09981,9e-05,12.53875]
[1779497811248,28.42,75318.31,0.0,0.09987,9e-05,12.54467]
[1779497816282,28.42,75320.1,0.0,0.10001,9e-05,12.5575]
[1779497821317,28.42,75319.04,0.0,0.0999,9e-05,12.54732]
[1779497826352,28.42,75319.62,0.0,0.09993,9e-05,12.55042]
[1779497831773,28.41,75319.38,0.0,0.0999,9e-05,12.54723]
[1779497837429,28.41,75319.34,0.0,0.09987,9e-05,12.54468]
[1779497842464,28.41,75319.57,0.0,0.09987,9e-05,12.54489]
[1779497847499,28.41,75320.08,0.0,0.0999,9e-05,12.54736]
[1779497854549,28.4,75320.01,0.0,0.09984,9e-05,12.54092]
[1779497859584,28.4,75319.45,0.0,0.09977,9e-05,12.53476]
[1779497864626,28.4,75319.29,0.0,0.09974,9e-05,12.53194]
[1779497869655,28.4,75325.95,0.0,0.1003,9e-05,12.58428]
[1779497874690,28.39,75325.24,0.0,0.10022,9e-05,12.57662]
[1779497879725,28.39,75321.47,0.0,0.09987,9e-05,12.54419]
[1779497884762,28.39,75320.92,0.0,0.09981,9e-05,12.53787]
[1779497889795,28.39,75320.96,0.0,0.09979,9e-05,12.53626]
[1779497894830,28.38,75320.7,0.0,0.09975,9e-05,12.5323]
[1779497899864,28.38,75319.8,0.0,0.09965,9e-05,12.52321]
[1779497904900,28.38,75320.4,0.0,0.09968,9e-05,12.52624]
[1779497911950,28.38,75320.63,0.0,0.09965,9e-05,12.52181]
[1779497916995,28.37,75318.24,0.0,0.09942,9e-05,12.50052]
[1779497922032,28.37,75316.36,0.0,0.09923,9e-05,12.48329]
[1779497927066,28.37,75315.46,0.0,0.09913,9e-05,12.47399]
[1779497929937,28.37,75315.23,0.0,0.09911,9e-05,12.47133]
[1779497930088,28.37,75315.05,0.0,0.09909,9e-05,12.46947]
[1779497932693,28.36,75304.85,0.0,0.0982,9e-05,12.38618]
[1779497938468,28.36,75304.75,0.0,0.09818,9e-05,12.38378]
[1779497947208,28.36,75305.17,0.0,0.09819,9e-05,12.38513]
[1779497952242,28.36,75308.65,0.0,0.09847,9e-05,12.41186]
[1779497957277,28.36,75307.7,0.0,0.09838,9e-05,12.4028]
[1779497964327,28.35,75306.36,0.0,0.09824,9e-05,12.38984]
[1779497969361,28.35,75303.51,0.0,0.09798,9e-05,12.36555]
[1779497974396,28.35,75302.72,0.0,0.09788,9e-05,12.35457]
[1779497979431,28.35,75302.16,0.0,0.09782,9e-05,12.34908]
[1779497985463,28.35,75302.8,0.0,0.09787,9e-05,12.35386]
[1779497992523,28.35,75302.68,0.0,0.09784,9e-05,12.35092]
[1779497993868,28.34,75302.58,0.0,0.09783,9e-05,12.34995]
[1779497994442,28.34,75302.58,0.0,0.09783,9e-05,12.34995]
[1779497994505,28.34,75302.58,0.0,0.09783,9e-05,12.34995]
[1779497994533,28.34,75302.58,0.0,0.09783,9e-05,12.34995]
[1779497994540,28.34,75302.58,0.0,0.09783,9e-05,12.34995]
[1779497994614,28.34,75273.5,0.0,0.09537,8e-05,12.11666]
[1779497995673,28.34,75273.5,0.0,0.09537,8e-05,12.11666]
[1779497995737,28.34,75273.5,0.0,0.09537,8e-05,12.11666]
[1779497995753,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996004,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996009,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996030,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996192,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996206,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996675,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996711,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996822,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996858,28.34,75265.79,0.0,0.09472,8e-05,12.0547]
[1779497996842,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497996928,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497996947,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997032,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997062,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997221,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997227,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997239,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997704,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997734,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997815,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997851,28.34,75265.35,0.0,0.09469,8e-05,12.05138]
[1779497997797,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497997883,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497997935,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497997967,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497998125,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497998173,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497998271,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497998292,28.34,75265.71,0.0,0.09472,8e-05,12.0542]
[1779497998569,28.34,75265.71,0.0,0.09472,8e-05,12.05417]
[1779498001949,28.34,75265.38,0.0,0.0947,8e-05,12.05208]
[1779498002598,28.35,75270.69,0.0,0.09514,8e-05,12.09471]
[1779498005617,28.35,75280.47,0.0,0.09597,8e-05,12.17345]
[1779498006061,28.35,75280.47,0.0,0.09597,8e-05,12.17345]
[1779498006071,28.35,75280.47,0.0,0.09597,8e-05,12.17345]
[1779498006091,28.35,75280.47,0.0,0.09597,8e-05,12.17345]
[1779498006624,28.35,75280.86,0.0,0.096,8e-05,12.17672]
[1779498010399,28.35,75283.64,0.0,0.09624,8e-05,12.19942]
[1779498010501,28.35,75283.64,0.0,0.09624,8e-05,12.19942]
[1779498010511,28.35,75283.64,0.0,0.09624,8e-05,12.19942]
[1779498010666,28.35,75284.87,0.0,0.09635,8e-05,12.20956]
[1779498011612,28.35,75284.87,0.0,0.09635,8e-05,12.20956]
[1779498011632,28.35,75284.87,0.0,0.09635,8e-05,12.20956]
[1779498011712,28.35,75306.22,0.0,0.09816,9e-05,12.38106]
[1779498012237,28.35,75306.22,0.0,0.09816,9e-05,12.38106]
[1779498017714,28.35,75308.27,0.0,0.09833,9e-05,12.39699]
[1779498018316,28.35,75308.27,0.0,0.09833,9e-05,12.39699]
[1779498018723,28.35,75309.55,0.0,0.09843,9e-05,12.40718]
[1779498023757,28.35,75312.09,0.0,0.09864,9e-05,12.42689]
[1779498028792,28.34,75317.86,0.0,0.09913,9e-05,12.47242]
[1779498033829,28.34,75324.88,0.0,0.09969,9e-05,12.52395]
[1779498038864,28.34,75324.73,0.0,0.09966,9e-05,12.52086]
[1779498043899,28.34,75335.41,0.0,0.10056,9e-05,12.60536]
[1779498044945,28.34,75336.82,0.0,0.10068,9e-05,12.61631]
[1779498047580,28.33,75341.34,0.0,0.10106,9e-05,12.65203]
[1779498047928,28.33,75343.03,0.0,0.1012,9e-05,12.66522]
[1779498052966,28.33,75352.19,0.0,0.10196,9e-05,12.73616]
[1779498058000,28.32,75348.65,0.0,0.10162,9e-05,12.70439]
[1779498063043,28.32,75354.38,0.0,0.10209,9e-05,12.74816]
[1779498064788,28.32,75354.38,0.0,0.10209,9e-05,12.74816]
[1779498064851,28.32,75360.58,0.0,0.10262,9e-05,12.79749]
[1779498068073,28.31,75370.46,0.0,0.1034,9e-05,12.86928]
[1779498069847,28.31,75370.46,0.0,0.1034,9e-05,12.86928]
[1779498069948,28.31,75370.62,0.0,0.1034,9e-05,12.86989]
[1779498075123,28.3,75373.78,0.0,0.10367,9e-05,12.89441]
[1779498080160,28.28,75371.39,0.0,0.10324,9e-05,12.85524]
[1779498084187,28.26,75381.74,0.0,0.104,9e-05,12.9257]
[1779498089305,28.21,75381.03,0.0,0.10356,9e-05,12.88621]
[1779498095265,28.2,75374.37,0.0,0.10282,9e-05,12.8163]
[1779498100301,28.17,75375.66,0.0,0.10274,9e-05,12.8092]
[1779498105337,28.17,75374.55,0.0,0.1026,9e-05,12.79659]
[1779498110373,28.16,75368.88,0.0,0.10206,9e-05,12.7468]
[1779498115407,28.16,75371.32,0.0,0.10224,9e-05,12.7636]
[1779498120448,28.16,75372.02,0.0,0.10227,9e-05,12.76621]
[1779498125477,28.15,75370.16,0.0,0.10207,9e-05,12.74792]
[1779498130512,28.15,75376.42,0.0,0.10259,9e-05,12.79607]
[1779498135547,28.14,75376.88,0.0,0.1026,9e-05,12.79652]
[1779498140583,28.14,75380.38,0.0,0.10287,9e-05,12.82179]
[1779498145617,28.13,75374.6,0.0,0.10232,9e-05,12.77072]
[1779498150656,28.13,75373.44,0.0,0.10217,9e-05,12.75768]
[1779498155687,28.12,75370.75,0.0,0.10187,9e-05,12.7285]
[1779498160725,28.12,75371.59,0.0,0.10191,9e-05,12.73209]
[1779498165760,28.11,75377.97,0.0,0.10244,9e-05,12.78116]
[1779498170795,28.1,75378.15,0.0,0.10234,9e-05,12.77226]
[1779498175831,28.04,75388.93,0.0,0.10279,9e-05,12.81443]
[1779498178853,28.01,75402.48,0.0,0.10375,9e-05,12.90414]
[1779498180471,28.0,75403.21,0.0,0.10375,9e-05,12.90411]
[1779498185900,27.96,75405.28,0.0,0.10357,9e-05,12.88778]
[1779498188680,27.94,75406.19,0.0,0.10354,9e-05,12.8852]
[1779498188704,27.94,75406.19,0.0,0.10354,9e-05,12.8852]
[1779498188925,27.94,75406.06,0.0,0.10347,9e-05,12.87921]
[1779498190521,27.93,75407.18,0.0,0.10352,9e-05,12.88358]
[1779498190938,27.92,75407.32,0.0,0.10348,9e-05,12.87991]
[1779498195971,27.91,75401.3,0.0,0.1028,9e-05,12.81815]
[1779498201006,27.9,75399.69,0.0,0.10263,9e-05,12.80164]
[1779498202726,27.9,75399.43,0.0,0.1026,9e-05,12.79888]
[1779498202731,27.9,75399.43,0.0,0.1026,9e-05,12.79888]
[1779498203020,27.9,75399.84,0.0,0.10263,9e-05,12.80168]
[1779498208055,27.9,75398.81,0.0,0.1025,9e-05,12.79021]
[1779498213091,27.89,75398.92,0.0,0.10246,9e-05,12.78489]
[1779498218128,27.89,75400.51,0.0,0.10257,9e-05,12.79546]
[1779498223161,27.89,75400.01,0.0,0.1025,9e-05,12.78879]
[1779498228197,27.88,75393.96,0.0,0.10193,9e-05,12.73626]
[1779498233676,27.88,75394.36,0.0,0.10195,9e-05,12.73765]
[1779498239276,27.88,75401.17,0.0,0.10251,9e-05,12.79014]
[1779498244312,27.87,75398.56,0.0,0.10225,9e-05,12.76581]
[1779498249349,27.87,75403.07,0.0,0.10262,9e-05,12.80071]
[1779498254383,27.87,75408.14,0.0,0.10305,9e-05,12.83998]
[1779498259418,27.86,75405.72,0.0,0.1028,9e-05,12.81714]
[1779498264453,27.86,75403.7,0.0,0.10259,9e-05,12.79783]
[1779498269488,27.85,75402.12,0.0,0.10242,9e-05,12.78222]
[1779498274087,27.85,75400.77,0.0,0.10226,9e-05,12.766]
[1779498274148,27.85,75399.43,0.0,0.10213,9e-05,12.75392]
[1779498279155,27.85,75403.71,0.0,0.10249,9e-05,12.78734]
[1779498280713,27.85,75402.06,0.0,0.10233,9e-05,12.77262]
[1779498281170,27.85,75402.01,0.0,0.10232,9e-05,12.77171]
[1779498286176,27.84,75398.3,0.0,0.10197,9e-05,12.73906]
[1779498291176,27.84,75397.51,0.0,0.10187,9e-05,12.73021]
[1779498296176,27.84,75395.87,0.0,0.1017,9e-05,12.71434]
[1779498300912,27.84,75389.92,0.0,0.10115,9e-05,12.66288]
[1779498304871,27.83,75384.14,0.0,0.10062,9e-05,12.61354]
[1779498305203,27.83,75382.95,0.0,0.10051,9e-05,12.60334]
[1779498310232,27.83,75379.29,0.0,0.10017,9e-05,12.57132]
[1779498313224,27.83,75369.61,0.0,0.0993,9e-05,12.49065]
[1779498318250,27.83,75368.95,0.0,0.09923,9e-05,12.484]
[1779498323264,27.83,75365.39,0.0,0.09891,9e-05,12.45364]
[1779498328277,27.83,75365.45,0.0,0.09891,9e-05,12.45329]
[1779498333306,27.82,75365.39,0.0,0.09887,9e-05,12.44848]
[1779498338317,27.82,75365.58,0.0,0.09888,9e-05,12.44932]
[1779498343328,27.82,75371.37,0.0,0.09937,9e-05,12.49611]
[1779498344155,27.82,75371.37,0.0,0.09937,9e-05,12.49611]
[1779498344166,27.82,75371.37,0.0,0.09937,9e-05,12.49611]
[1779498344211,27.82,75371.37,0.0,0.09937,9e-05,12.49611]
[1779498344245,27.82,75371.33,0.0,0.09937,9e-05,12.49558]
[1779498346046,27.82,75383.28,0.0,0.10042,9e-05,12.59395]
[1779498348929,27.82,75383.14,0.0,0.1004,9e-05,12.59177]
[1779498354100,27.82,75382.05,0.0,0.10028,9e-05,12.58059]
[1779498360143,27.81,75376.28,0.0,0.09974,9e-05,12.53091]
[1779498365178,27.81,75371.6,0.0,0.09932,9e-05,12.49071]
[1779498370213,27.81,75366.92,0.0,0.09889,9e-05,12.45096]
[1779498370496,27.81,75366.92,0.0,0.09889,9e-05,12.45096]
[1779498371220,27.81,75366.52,0.0,0.09885,9e-05,12.44745]
[1779498377266,27.81,75362.82,0.0,0.09852,9e-05,12.41597]
[1779498384310,27.81,75363.92,0.0,0.0986,9e-05,12.42399]
[1779498389590,27.81,75363.75,0.0,0.09858,9e-05,12.42133]
[1779498390984,27.81,75364.07,0.0,0.0986,9e-05,12.42371]
[1779498391008,27.81,75361.64,0.0,0.09836,9e-05,12.39979]
[1779498396394,27.8,75356.19,0.0,0.09787,9e-05,12.35396]
[1779498401430,27.8,75364.82,0.0,0.09862,9e-05,12.42455]
[1779498406465,27.8,75364.02,0.0,0.09855,9e-05,12.41728]
[1779498411500,27.8,75363.11,0.0,0.09846,9e-05,12.40913]
[1779498416535,27.8,75362.65,0.0,0.09841,9e-05,12.40469]
[1779498421570,27.8,75363.31,0.0,0.09846,9e-05,12.40941]
[1779498427616,27.8,75361.21,0.0,0.09827,9e-05,12.39124]
[1779498429633,27.8,75361.63,0.0,0.0983,9e-05,12.39454]
[1779498429801,27.8,75361.63,0.0,0.0983,9e-05,12.39454]
[1779498430147,27.8,75361.63,0.0,0.0983,9e-05,12.39454]
[1779498430207,27.8,75361.63,0.0,0.0983,9e-05,12.39454]
[1779498430723,27.8,75367.16,0.0,0.09879,9e-05,12.43985]
[1779498430730,27.8,75367.16,0.0,0.09879,9e-05,12.43985]
[1779498430758,27.8,75370.05,0.0,0.09904,9e-05,12.46363]
[1779498432512,27.8,75370.05,0.0,0.09904,9e-05,12.46341]
[1779498432532,27.8,75370.05,0.0,0.09904,9e-05,12.46341]
[1779498432697,27.8,75370.05,0.0,0.09904,9e-05,12.46341]
[1779498432712,27.8,75370.05,0.0,0.09904,9e-05,12.46341]
[1779498432727,27.8,75370.05,0.0,0.09904,9e-05,12.46341]
[1779498432847,27.8,75370.05,0.0,0.09904,9e-05,12.46341]
[1779498432904,27.8,75374.41,0.0,0.09941,9e-05,12.49879]
[1779498434828,27.8,75374.41,0.0,0.09941,9e-05,12.4985]
[1779498436886,27.8,75378.33,0.0,0.09975,9e-05,12.53021]
[1779498436901,27.8,75380.66,0.0,0.09995,9e-05,12.54911]
[1779498442719,27.79,75387.32,0.0,0.10051,9e-05,12.60196]
[1779498448763,27.79,75388.4,0.0,0.10058,9e-05,12.60852]
[1779498455813,27.79,75388.67,0.0,0.10055,9e-05,12.60438]
[1779498460848,27.78,75392.74,0.0,0.10089,9e-05,12.63598]
[1779498465883,27.78,75392.81,0.0,0.10087,9e-05,12.63446]
[1779498472933,27.78,75397.33,0.0,0.10124,9e-05,12.66893]
[1779498477967,27.77,75400.05,0.0,0.10146,9e-05,12.68934]
[1779498483002,27.77,75400.32,0.0,0.10146,9e-05,12.68943]
[1779498488041,27.77,75401.95,0.0,0.10159,9e-05,12.70092]
[1779498496098,27.76,75402.12,0.0,0.10157,9e-05,12.69902]
[1779498501130,27.76,75402.44,0.0,0.10157,9e-05,12.69967]
[1779498508182,27.76,75402.74,0.0,0.10157,9e-05,12.69944]
[1779498513217,27.75,75402.76,0.0,0.10153,9e-05,12.69417]
[1779498518253,27.75,75405.91,0.0,0.10179,9e-05,12.71846]
[1779498523005,27.75,75406.28,0.0,0.10181,9e-05,12.72075]
[1779498523085,27.75,75406.28,0.0,0.1018,9e-05,12.71959]
[1779498528323,27.75,75407.31,0.0,0.10187,9e-05,12.72623]
[1779498535372,27.74,75407.7,0.0,0.10187,9e-05,12.72674]
[1779498540407,27.74,75408.75,0.0,0.10195,9e-05,12.73348]
[1779498545443,27.74,75414.64,0.0,0.10245,9e-05,12.78046]
[1779498550789,27.73,75415.15,0.0,0.10247,9e-05,12.7819]
[1779498555864,27.73,75414.76,0.0,0.10241,9e-05,12.77674]
[1779498561557,27.73,75414.64,0.0,0.10237,9e-05,12.77294]
[1779498566591,27.73,75416.58,0.0,0.10252,9e-05,12.78675]
[1779498571628,27.72,75414.82,0.0,0.1023,9e-05,12.76568]
[1779498576661,27.72,75414.86,0.0,0.10228,9e-05,12.76379]
[1779498581695,27.72,75417.4,0.0,0.10249,9e-05,12.78273]
[1779498586731,27.71,75418.84,0.0,0.10259,9e-05,12.79234]
[1779498591766,27.71,75419.42,0.0,0.10262,9e-05,12.7948]
[1779498596801,27.71,75420.02,0.0,0.10264,9e-05,12.79736]
[1779498600788,27.7,75419.94,0.0,0.10262,9e-05,12.79521]
[1779498600914,27.7,75417.6,0.0,0.1024,9e-05,12.77517]
[1779498602699,27.7,75417.5,0.0,0.10239,9e-05,12.77387]
[1779498603076,27.7,75417.5,0.0,0.10239,9e-05,12.77387]
[1779498603114,27.7,75417.5,0.0,0.10239,9e-05,12.77387]
[1779498603472,27.7,75398.18,0.0,0.10066,9e-05,12.61279]
[1779498605732,27.7,75394.65,0.0,0.10034,9e-05,12.58308]
[1779498605876,27.7,75390.32,0.0,0.09995,9e-05,12.54674]
[1779498609886,27.7,75395.23,0.0,0.10037,9e-05,12.58627]
[1779498609921,27.7,75390.78,0.0,0.09997,9e-05,12.54888]
[1779498614941,27.7,75384.87,0.0,0.09943,9e-05,12.49815]
[1779498619508,27.7,75400.29,0.0,0.10079,9e-05,12.62501]
[1779498621510,27.69,75400.29,0.0,0.10078,9e-05,12.62484]
[1779498627025,27.69,75405.91,0.0,0.10127,9e-05,12.66963]
[1779498632062,27.69,75406.19,0.0,0.10125,9e-05,12.66691]
[1779498637098,27.69,75408.54,0.0,0.10144,9e-05,12.68492]
[1779498642133,27.69,75409.2,0.0,0.10148,9e-05,12.6888]
[1779498647169,27.68,75410.84,0.0,0.10161,9e-05,12.70088]
[1779498652205,27.68,75407.96,0.0,0.10134,9e-05,12.6753]
[1779498657240,27.68,75408.58,0.0,0.10138,9e-05,12.67899]
[1779498662277,27.68,75407.73,0.0,0.10129,9e-05,12.67042]
[1779498668319,27.68,75407.89,0.0,0.10128,9e-05,12.67008]
[1779498673354,27.67,75409.71,0.0,0.10143,9e-05,12.68365]
[1779498678390,27.67,75408.27,0.0,0.10128,9e-05,12.67012]
[1779498683424,27.67,75408.89,0.0,0.10132,9e-05,12.6738]
[1779498688460,27.67,75406.79,0.0,0.10112,9e-05,12.65493]
[1779498693495,27.67,75406.32,0.0,0.10104,9e-05,12.64618]
[1779498699537,27.66,75405.63,0.0,0.10096,9e-05,12.63904]
[1779498700515,27.66,75405.63,0.0,0.10096,9e-05,12.63904]
[1779498701522,27.66,75405.24,0.0,0.10092,9e-05,12.63557]
[1779498704794,27.66,75393.96,0.0,0.09991,9e-05,12.54118]
[1779498712628,27.66,75389.72,0.0,0.09951,9e-05,12.50393]
[1779498716656,27.66,75379.85,0.0,0.09863,9e-05,12.42118]
[1779498721989,27.66,75367.66,0.0,0.09756,9e-05,12.32023]
[1779498726690,27.66,75369.66,0.0,0.09774,9e-05,12.33727]
[1779498730172,27.66,75368.01,0.0,0.0976,9e-05,12.32424]
[1779498730222,27.66,75368.38,0.0,0.09764,9e-05,12.32767]
[1779498735622,27.66,75368.03,0.0,0.09761,9e-05,12.32535]
[1779498740824,27.66,75360.2,0.0,0.09695,9e-05,12.26267]
[1779498746157,27.67,75357.98,0.0,0.09678,9e-05,12.24636]
[1779498751976,27.67,75356.98,0.0,0.09671,9e-05,12.23976]
[1779498758325,27.67,75366.34,0.0,0.09752,9e-05,12.31455]
[1779498763750,27.67,75368.02,0.0,0.09767,9e-05,12.32952]
[1779498763990,27.67,75367.7,0.0,0.09765,9e-05,12.32705]
[1779498769026,27.67,75367.72,0.0,0.09766,9e-05,12.32794]
[1779498774059,27.67,75365.23,0.0,0.09745,9e-05,12.30816]
[1779498779096,27.67,75365.04,0.0,0.09744,9e-05,12.30731]
[1779498783854,27.68,75364.15,0.0,0.09737,9e-05,12.30049]
[1779498783904,27.68,75364.15,0.0,0.09737,9e-05,12.30049]
[1779498784521,27.68,75364.15,0.0,0.09737,9e-05,12.30049]
[1779498784563,27.68,75362.63,0.0,0.09724,9e-05,12.28811]
[1779498785097,27.68,75362.63,0.0,0.09724,9e-05,12.28811]
[1779498785126,27.68,75362.63,0.0,0.09724,9e-05,12.28811]
[1779498785166,27.68,75355.9,0.0,0.09665,9e-05,12.23294]
[1779498787748,27.68,75352.44,0.0,0.09636,9e-05,12.20492]
[1779498788157,27.68,75352.44,0.0,0.09636,9e-05,12.20517]
[1779498790581,27.68,75352.74,0.0,0.09639,9e-05,12.20789]
[1779498790597,27.68,75352.74,0.0,0.09639,9e-05,12.20789]
[1779498791697,27.68,75346.87,0.0,0.09589,9e-05,12.16004]
[1779498791789,27.68,75346.87,0.0,0.09589,9e-05,12.1603]
[1779498791885,27.68,75346.87,0.0,0.09589,9e-05,12.1603]
[1779498793359,27.68,75336.63,0.0,0.09501,9e-05,12.0769]
[1779498793833,27.68,75336.63,0.0,0.09501,9e-05,12.0769]
[1779498795908,27.68,75335.14,0.0,0.09489,9e-05,12.06489]
[1779498799973,27.68,75331.4,0.0,0.09458,9e-05,12.0351]
[1779498805277,27.68,75332.96,0.0,0.09472,9e-05,12.04914]
[1779498810312,27.68,75334.63,0.0,0.09488,9e-05,12.06389]
[1779498815347,27.68,75329.46,0.0,0.09443,9e-05,12.01943]
[1779498817465,27.68,75329.02,0.0,0.09439,9e-05,12.01614]
[1779498817471,27.68,75329.02,0.0,0.09439,9e-05,12.01614]
[1779498817528,27.68,75327.06,0.0,0.09423,8e-05,12.00048]
[1779498820485,27.69,75325.83,0.0,0.09413,8e-05,11.99109]
[1779498822543,27.69,75324.77,0.0,0.09405,8e-05,11.9831]
[1779498828685,27.69,75320.08,0.0,0.09367,8e-05,11.9469]
[1779498830750,27.69,75313.42,0.0,0.09312,8e-05,11.89355]
[1779498840523,27.7,75317.7,0.0,0.09353,8e-05,11.93338]
[1779498843696,27.7,75320.66,0.0,0.09379,8e-05,11.95809]
[1779498845109,27.7,75323.35,0.0,0.09402,8e-05,11.98051]
[1779498846719,27.7,75331.69,0.0,0.09474,9e-05,12.04862]
[1779498846779,27.7,75331.31,0.0,0.0947,9e-05,12.0457]
[1779498850546,27.7,75339.84,0.0,0.09544,9e-05,12.11631]
[1779498851232,27.7,75341.88,0.0,0.09562,9e-05,12.13336]
[1779498856017,27.7,75343.97,0.0,0.09582,9e-05,12.15225]
[1779498857386,27.7,75343.58,0.0,0.09579,9e-05,12.14943]
[1779498860577,27.7,75343.58,0.0,0.0958,9e-05,12.15055]
[1779498861497,27.71,75344.94,0.0,0.09593,9e-05,12.16205]
[1779498867727,27.71,75344.06,0.0,0.09588,9e-05,12.15774]
[1779498872762,27.71,75344.35,0.0,0.0959,9e-05,12.1587]
[1779498875263,27.71,75346.81,0.0,0.09613,9e-05,12.17966]
[1779498875304,27.71,75346.81,0.0,0.09613,9e-05,12.17966]
[1779498875800,27.71,75346.81,0.0,0.09613,9e-05,12.17966]
[1779498876791,27.71,75343.34,0.0,0.09584,9e-05,12.1521]
[1779498881826,27.72,75341.03,0.0,0.09566,9e-05,12.13498]
[1779498885601,27.72,75337.59,0.0,0.09537,9e-05,12.10727]
[1779498885608,27.72,75337.59,0.0,0.09537,9e-05,12.10727]
[1779498885634,27.72,75337.59,0.0,0.09537,9e-05,12.10727]
[1779498885675,27.72,75337.24,0.0,0.09534,9e-05,12.10488]
[1779498890889,27.72,75335.74,0.0,0.09522,9e-05,12.09378]
[1779498895924,27.72,75343.35,0.0,0.09589,9e-05,12.1573]
[1779498900959,27.72,75343.8,0.0,0.09595,9e-05,12.16306]
[1779498905995,27.73,75343.68,0.0,0.09596,9e-05,12.16412]
[1779498913044,27.73,75347.97,0.0,0.09636,9e-05,12.20211]
[1779498918082,27.73,75347.52,0.0,0.09634,9e-05,12.20014]
[1779498923115,27.73,75349.33,0.0,0.09652,9e-05,12.2166]
[1779498928149,27.74,75354.22,0.0,0.09695,9e-05,12.25792]
[1779498931170,27.74,75343.73,0.0,0.09603,9e-05,12.16887]
[1779498936206,27.74,75341.32,0.0,0.09583,9e-05,12.14955]
[1779498941240,27.74,75334.08,0.0,0.09521,9e-05,12.09116]
[1779498946276,27.74,75331.61,0.0,0.09501,9e-05,12.07192]
[1779498951316,27.74,75330.71,0.0,0.09495,9e-05,12.06558]
[1779498957355,27.74,75330.46,0.0,0.09495,9e-05,12.06601]
[1779498962390,27.75,75330.04,0.0,0.09494,9e-05,12.0651]
[1779498967424,27.75,75338.43,0.0,0.09568,9e-05,12.13589]
[1779498972461,27.75,75341.91,0.0,0.096,9e-05,12.16608]
[1779498977495,27.75,75345.11,0.0,0.09629,9e-05,12.19387]
[1779498982530,27.76,75344.98,0.0,0.0963,9e-05,12.19435]
[1779498988580,27.76,75346.73,0.0,0.09647,9e-05,12.2105]
[1779498990928,27.76,75346.96,0.0,0.09649,9e-05,12.21268]
[1779498993688,27.76,75340.62,0.0,0.09593,9e-05,12.15824]
[1779498993692,27.76,75338.89,0.0,0.09579,9e-05,12.14451]
[1779498999653,27.76,75342.05,0.0,0.09609,9e-05,12.17282]
[1779499001990,27.77,75346.69,0.0,0.0965,9e-05,12.21149]
[1779499002675,27.77,75346.69,0.0,0.0965,9e-05,12.21182]
[1779499005225,27.77,75345.94,0.0,0.09644,9e-05,12.20601]
[1779499005233,27.77,75345.94,0.0,0.09644,9e-05,12.20601]
[1779499005695,27.77,75346.0,0.0,0.09645,9e-05,12.20718]
[1779499010731,27.77,75349.16,0.0,0.09674,9e-05,12.23466]
[1779499015765,27.77,75344.58,0.0,0.09636,9e-05,12.19888]
[1779499020802,27.77,75345.53,0.0,0.09646,9e-05,12.20844]
[1779499025836,27.78,75337.61,0.0,0.0958,9e-05,12.14543]
[1779499026620,27.78,75337.61,0.0,0.0958,9e-05,12.14543]
[1779499031669,27.78,75336.32,0.0,0.0957,9e-05,12.13576]
[1779499033723,27.78,75335.41,0.0,0.09563,9e-05,12.12872]
[1779499033891,27.78,75333.43,0.0,0.09546,9e-05,12.1128]
[1779499038927,27.78,75329.72,0.0,0.09516,9e-05,12.08379]
[1779499043962,27.78,75324.67,0.0,0.09474,9e-05,12.04399]
[1779499048997,27.78,75322.21,0.0,0.09455,8e-05,12.02551]
[1779499054033,27.78,75320.45,0.0,0.09439,8e-05,12.00926]
[1779499061915,27.79,75319.53,0.0,0.09432,8e-05,12.00243]
[1779499061963,27.79,75319.53,0.0,0.09432,8e-05,12.00243]
[1779499064103,27.79,75305.35,0.0,0.09315,8e-05,11.89026]
[1779499067124,27.79,75294.16,0.0,0.09223,8e-05,11.80165]
[1779499072158,27.8,75295.37,0.0,0.09236,8e-05,11.81454]
[1779499073888,27.8,75307.41,0.0,0.09339,8e-05,11.91285]
[1779499074814,27.8,75307.41,0.0,0.09339,8e-05,11.91285]
[1779499080215,27.8,75307.02,0.0,0.09339,8e-05,11.91321]
[1779499085540,27.81,75318.95,0.0,0.09443,8e-05,12.01257]
[1779499091296,27.81,75325.65,0.0,0.09503,9e-05,12.07049]
[1779499096333,27.81,75324.89,0.0,0.095,9e-05,12.06696]
[1779499105685,27.82,75324.34,0.0,0.095,9e-05,12.0668]
[1779499111121,27.82,75324.8,0.0,0.09506,9e-05,12.07284]
[1779499116471,27.82,75328.31,0.0,0.09535,9e-05,12.09919]
[1779499121507,27.83,75334.4,0.0,0.09589,9e-05,12.15035]
[1779499126542,27.83,75338.35,0.0,0.09624,9e-05,12.18413]
[1779499131576,27.83,75339.23,0.0,0.09634,9e-05,12.19291]
[1779499136612,27.83,75341.45,0.0,0.09654,9e-05,12.21269]
[1779499141646,27.83,75349.85,0.0,0.09729,9e-05,12.28294]
[1779499144229,27.84,75350.68,0.0,0.09736,9e-05,12.2902]
[1779499147638,27.84,75356.56,0.0,0.09788,9e-05,12.33892]
[1779499147752,27.84,75357.55,0.0,0.09797,9e-05,12.34718]
[1779499152261,27.84,75363.64,0.0,0.0985,9e-05,12.39759]
[1779499153330,27.84,75362.43,0.0,0.0984,9e-05,12.38772]
[1779499153351,27.84,75362.43,0.0,0.0984,9e-05,12.38772]
[1779499153731,27.84,75362.43,0.0,0.0984,9e-05,12.38778]
[1779499158765,27.84,75367.16,0.0,0.09881,9e-05,12.42671]
[1779499163800,27.84,75368.09,0.0,0.09889,9e-05,12.43433]
[1779499168834,27.84,75369.33,0.0,0.099,9e-05,12.44425]
[1779499173871,27.84,75372.58,0.0,0.09926,9e-05,12.46705]
[1779499178907,27.84,75371.41,0.0,0.09915,9e-05,12.45693]
[1779499182944,27.83,75383.19,0.0,0.10018,9e-05,12.55343]
[1779499187972,27.83,75381.11,0.0,0.09999,9e-05,12.53521]
[1779499193011,27.83,75384.79,0.0,0.1003,9e-05,12.56465]
[1779499198044,27.83,75389.35,0.0,0.10069,9e-05,12.60093]
[1779499203079,27.83,75386.88,0.0,0.10045,9e-05,12.57893]
[1779499208118,27.83,75382.87,0.0,0.10008,9e-05,12.54458]
[1779499210130,27.83,75394.12,0.0,0.10108,9e-05,12.63705]
[1779499210441,27.83,75394.12,0.0,0.10108,9e-05,12.63705]
[1779499211137,27.83,75394.67,0.0,0.10112,9e-05,12.64122]
[1779499214239,27.82,75400.73,0.0,0.10165,9e-05,12.69015]
[1779499214304,27.82,75400.84,0.0,0.10166,9e-05,12.69106]
[1779499220200,27.82,75402.43,0.0,0.10177,9e-05,12.70154]
[1779499224228,27.82,75412.75,0.0,0.10267,9e-05,12.78534]
[1779499229263,27.81,75413.96,0.0,0.10275,9e-05,12.79274]
[1779499235305,27.81,75414.53,0.0,0.10275,9e-05,12.79078]
[1779499240339,27.81,75419.1,0.0,0.10313,9e-05,12.82623]
[1779499245376,27.8,75422.01,0.0,0.10336,9e-05,12.84776]
[1779499250413,27.8,75418.22,0.0,0.10299,9e-05,12.81306]
[1779499255444,27.8,75418.16,0.0,0.10295,9e-05,12.81013]
[1779499260481,27.79,75418.23,0.0,0.10293,9e-05,12.80841]
[1779499265515,27.79,75418.16,0.0,0.1029,9e-05,12.80557]
[1779499270550,27.79,75417.8,0.0,0.10285,9e-05,12.80036]
[1779499275132,27.78,75418.78,0.0,0.10292,9e-05,12.80716]
[1779499275586,27.78,75419.57,0.0,0.10298,9e-05,12.81283]
[1779499280148,27.78,75421.02,0.0,0.1031,9e-05,12.82353]
[1779499280223,27.78,75421.42,0.0,0.10313,9e-05,12.8264]
[1779499285656,27.78,75419.15,0.0,0.10289,9e-05,12.80488]
[1779499290690,27.77,75414.91,0.0,0.10249,9e-05,12.76762]
[1779499295726,27.77,75416.29,0.0,0.10257,9e-05,12.77371]
[1779499296553,27.77,75416.29,0.0,0.10257,9e-05,12.77371]
[1779499296601,27.77,75416.47,0.0,0.10258,9e-05,12.77484]
[1779499301767,27.77,75417.55,0.0,0.10266,9e-05,12.78202]
[1779499304761,27.77,75416.76,0.0,0.10258,9e-05,12.77508]
[1779499304822,27.77,75416.97,0.0,0.10259,9e-05,12.77613]
[1779499306809,27.77,75416.97,0.0,0.10259,9e-05,12.77578]
[1779499306830,27.77,75417.09,0.0,0.1026,9e-05,12.77644]
[1779499312845,27.76,75416.36,0.0,0.10251,9e-05,12.76835]
[1779499317883,27.76,75417.05,0.0,0.10255,9e-05,12.77247]
[1779499323925,27.76,75417.22,0.0,0.10255,9e-05,12.772]
[1779499328960,27.76,75418.01,0.0,0.1026,9e-05,12.77703]
[1779499333996,27.76,75418.7,0.0,0.10265,9e-05,12.78122]
[1779499339031,27.75,75418.35,0.0,0.1026,9e-05,12.77672]
[1779499344066,27.75,75418.47,0.0,0.10259,9e-05,12.77618]
[1779499350108,27.75,75418.72,0.0,0.1026,9e-05,12.77645]
[1779499355143,27.75,75418.04,0.0,0.10249,9e-05,12.76577]
[1779499359741,27.75,75417.75,0.0,0.10246,9e-05,12.76225]
[1779499360178,27.75,75417.73,0.0,0.10245,9e-05,12.76181]
[1779499365213,27.74,75413.89,0.0,0.10209,9e-05,12.72863]
[1779499370249,27.74,75414.76,0.0,0.10216,9e-05,12.7347]
[1779499377298,27.74,75415.0,0.0,0.10216,9e-05,12.7349]
[1779499382333,27.74,75414.27,0.0,0.10208,9e-05,12.72737]
[1779499387654,27.74,75414.24,0.0,0.10206,9e-05,12.72542]
[1779499394417,27.73,75414.81,0.0,0.10209,9e-05,12.72842]
[1779499399452,27.73,75414.23,0.0,0.10202,9e-05,12.72213]
[1779499404487,27.73,75414.02,0.0,0.10199,9e-05,12.71904]
[1779499409522,27.73,75414.8,0.0,0.10204,9e-05,12.72417]
[1779499417865,27.72,75415.38,0.0,0.10204,9e-05,12.72307]
[1779499423622,27.72,75416.27,0.0,0.10211,9e-05,12.72908]
[1779499428655,27.72,75416.67,0.0,0.10213,9e-05,12.73127]
[1779499434697,27.72,75417.22,0.0,0.10216,9e-05,12.73449]
[1779499439733,27.72,75417.52,0.0,0.10218,9e-05,12.73587]
[1779499444768,27.72,75416.19,0.0,0.10205,9e-05,12.7237]
[1779499449802,27.72,75416.44,0.0,0.10206,9e-05,12.72456]
[1779499454725,27.71,75414.06,0.0,0.10183,9e-05,12.70394]
[1779499454890,27.71,75404.56,0.0,0.10098,9e-05,12.62476]
[1779499456066,27.71,75404.56,0.0,0.10098,9e-05,12.62476]
[1779499461257,27.71,75400.3,0.0,0.1006,9e-05,12.58916]
[1779499466921,27.71,75395.69,0.0,0.10018,9e-05,12.55055]
[1779499470540,27.71,75399.78,0.0,0.10054,9e-05,12.58416]
[1779499470785,27.71,75399.78,0.0,0.10054,9e-05,12.58416]
[1779499471371,27.71,75399.78,0.0,0.10054,9e-05,12.58416]
[1779499472850,27.71,75394.34,0.0,0.10003,9e-05,12.53525]
[1779499478289,27.71,75383.05,0.0,0.09903,9e-05,12.4415]
[1779499485050,27.71,75379.93,0.0,0.09875,9e-05,12.41546]
[1779499490373,27.71,75376.97,0.0,0.09849,9e-05,12.39072]
[1779499496126,27.71,75373.47,0.0,0.09818,9e-05,12.36147]
[1779499506030,27.71,75371.67,0.0,0.09802,9e-05,12.3464]
[1779499507727,27.71,75372.63,0.0,0.0981,9e-05,12.35396]
[1779499507732,27.71,75372.63,0.0,0.0981,9e-05,12.35396]
[1779499508046,27.71,75372.63,0.0,0.0981,9e-05,12.35396]
[1779499513245,27.71,75373.95,0.0,0.09821,9e-05,12.3646]
[1779499518280,27.71,75374.28,0.0,0.09824,9e-05,12.36698]
[1779499520467,27.71,75374.19,0.0,0.09823,9e-05,12.36616]
[1779499520595,27.71,75377.57,0.0,0.09852,9e-05,12.39393]
[1779499520709,27.71,75377.57,0.0,0.09852,9e-05,12.39393]
[1779499522100,27.71,75378.86,0.0,0.09864,9e-05,12.40445]
[1779499527344,27.71,75384.54,0.0,0.09912,9e-05,12.45027]
[1779499533453,27.71,75383.01,0.0,0.09896,9e-05,12.43334]
[1779499543455,27.7,75388.48,0.0,0.09942,9e-05,12.47638]
[1779499548490,27.7,75389.61,0.0,0.09951,9e-05,12.48481]
[1779499549290,27.7,75389.61,0.0,0.09951,9e-05,12.48481]
[1779499552795,27.7,75381.21,0.0,0.09876,9e-05,12.41489]
[1779499558572,27.7,75379.5,0.0,0.09861,9e-05,12.40047]
[1779499565620,27.7,75378.77,0.0,0.09854,9e-05,12.39401]
[1779499570935,27.7,75374.35,0.0,0.09815,9e-05,12.35711]
[1779499576698,27.7,75369.63,0.0,0.09773,9e-05,12.31784]
[1779499581734,27.7,75363.9,0.0,0.09723,9e-05,12.27059]
[1779499586768,27.7,75364.51,0.0,0.09728,9e-05,12.27547]
[1779499591803,27.7,75370.88,0.0,0.09781,9e-05,12.32421]
[1779499597845,27.7,75368.05,0.0,0.09755,9e-05,12.30025]
[1779499602880,27.7,75375.57,0.0,0.09821,9e-05,12.36153]
[1779499607915,27.7,75374.06,0.0,0.09806,9e-05,12.34827]
[1779499612950,27.69,75374.76,0.0,0.09812,9e-05,12.35329]
[1779499617985,27.69,75374.28,0.0,0.09807,9e-05,12.3486]
[1779499623020,27.69,75373.93,0.0,0.09803,9e-05,12.34507]
[1779499629062,27.69,75374.72,0.0,0.09809,9e-05,12.35075]
[1779499634097,27.69,75374.47,0.0,0.09806,9e-05,12.34798]
[1779499639132,27.69,75374.55,0.0,0.09806,9e-05,12.34792]
[1779499648199,27.69,75374.99,0.0,0.09808,9e-05,12.35018]
[1779499653232,27.69,75375.41,0.0,0.09809,9e-05,12.34932]
[1779499658266,27.69,75374.77,0.0,0.09802,9e-05,12.34329]
[1779499660044,27.69,75371.12,0.0,0.0977,9e-05,12.31307]
[1779499661468,27.69,75368.32,0.0,0.09746,9e-05,12.28992]
[1779499668338,27.69,75363.67,0.0,0.09705,9e-05,12.25114]
[1779499673372,27.68,75368.56,0.0,0.09747,9e-05,12.29087]
[1779499678408,27.68,75369.05,0.0,0.0975,9e-05,12.2943]
[1779499683464,27.68,75368.5,0.0,0.09745,9e-05,12.28918]
[1779499688498,27.68,75366.02,0.0,0.09723,9e-05,12.26832]
[1779499693531,27.68,75362.68,0.0,0.09693,9e-05,12.24039]
[1779499698566,27.68,75360.89,0.0,0.09677,9e-05,12.22551]
[1779499703600,27.68,75359.26,0.0,0.09663,9e-05,12.21198]
[1779499708636,27.68,75353.92,0.0,0.09617,9e-05,12.16825]
[1779499718703,27.68,75353.62,0.0,0.09612,9e-05,12.16266]
[1779499723742,27.68,75351.31,0.0,0.09593,9e-05,12.14398]
[1779499730790,27.68,75349.72,0.0,0.0958,9e-05,12.13154]
[1779499735825,27.68,75347.2,0.0,0.09559,9e-05,12.11151]
[1779499741421,27.68,75348.25,0.0,0.09568,9e-05,12.1207]
[1779499746902,27.69,75357.39,0.0,0.09648,9e-05,12.19652]
[1779499752205,27.69,75366.5,0.0,0.09727,9e-05,12.27132]
[1779499757980,27.69,75368.33,0.0,0.09743,9e-05,12.28629]
[1779499763015,27.69,75369.42,0.0,0.09753,9e-05,12.29513]
[1779499768056,27.69,75378.81,0.0,0.09834,9e-05,12.37215]
[1779499774094,27.68,75383.24,0.0,0.0987,9e-05,12.40439]
[1779499779129,27.68,75386.74,0.0,0.099,9e-05,12.43267]
[1779499784373,27.68,75387.32,0.0,0.09905,9e-05,12.43698]
[1779499784544,27.68,75387.32,0.0,0.09905,9e-05,12.43698]
[1779499790206,27.68,75393.16,0.0,0.09955,9e-05,12.48428]
[1779499795243,27.68,75393.82,0.0,0.0996,9e-05,12.48901]
[1779499801284,27.68,75393.75,0.0,0.09959,9e-05,12.48766]
[1779499807326,27.68,75393.66,0.0,0.09957,9e-05,12.48623]
[1779499812625,27.68,75395.42,0.0,0.09972,9e-05,12.50003]
[1779499817604,27.68,75409.17,0.0,0.10093,9e-05,12.61315]
[1779499819703,27.68,75409.17,0.0,0.10093,9e-05,12.613]
[1779499819719,27.68,75410.97,0.0,0.10109,9e-05,12.62778]
[1779499825455,27.67,75415.6,0.0,0.10149,9e-05,12.665]
[1779499830489,27.67,75416.85,0.0,0.10159,9e-05,12.67415]
[1779499835526,27.67,75410.1,0.0,0.10095,9e-05,12.61321]
[1779499840561,27.67,75411.54,0.0,0.10107,9e-05,12.62431]
[1779499845603,27.67,75416.74,0.0,0.10152,9e-05,12.66646]
[1779499850631,27.67,75413.13,0.0,0.10118,9e-05,12.63527]
[1779499855667,27.67,75413.07,0.0,0.10117,9e-05,12.63374]
[1779499860702,27.66,75413.73,0.0,0.10121,9e-05,12.63817]
[1779499867751,27.66,75414.07,0.0,0.10123,9e-05,12.63946]
[1779499872787,27.66,75410.6,0.0,0.10091,9e-05,12.60949]
[1779499875590,27.66,75407.97,0.0,0.10067,9e-05,12.5873]
[1779499875810,27.66,75407.97,0.0,0.10067,9e-05,12.58716]
[1779499880572,27.66,75407.28,0.0,0.10059,9e-05,12.58065]
[1779499880869,27.66,75406.98,0.0,0.10056,9e-05,12.57753]
[1779499886731,27.66,75406.6,0.0,0.10052,9e-05,12.57354]
[1779499891886,27.66,75408.35,0.0,0.10067,9e-05,12.58727]
[1779499897013,27.65,75408.53,0.0,0.10065,9e-05,12.58447]
[1779499903262,27.65,75408.66,0.0,0.10065,9e-05,12.58428]
[1779499909039,27.65,75408.09,0.0,0.10059,9e-05,12.57869]
[1779499914074,27.65,75405.95,0.0,0.10039,9e-05,12.56008]
[1779499919109,27.65,75409.34,0.0,0.10068,9e-05,12.58743]
[1779499924144,27.65,75412.24,0.0,0.10093,9e-05,12.61033]
[1779499929178,27.65,75412.32,0.0,0.10092,9e-05,12.60993]
[1779499936232,27.65,75412.58,0.0,0.10093,9e-05,12.61087]
[1779499941267,27.64,75414.09,0.0,0.10105,9e-05,12.62219]
[1779499946302,27.64,75411.16,0.0,0.10077,9e-05,12.59594]
[1779499951337,27.64,75411.17,0.0,0.10073,9e-05,12.59064]
[1779499956372,27.64,75411.36,0.0,0.10072,9e-05,12.59043]
[1779499961407,27.63,75412.63,0.0,0.10082,9e-05,12.59918]
[1779499966442,27.63,75413.2,0.0,0.10085,9e-05,12.60206]
[1779499972483,27.63,75412.51,0.0,0.10076,9e-05,12.59412]
[1779499977795,27.63,75412.22,0.0,0.10073,9e-05,12.59118]
[1779499978029,27.63,75412.31,0.0,0.10073,9e-05,12.59143]
[1779499980167,27.63,75418.18,0.0,0.10126,9e-05,12.63999]
[1779499980372,27.63,75418.18,0.0,0.10126,9e-05,12.63999]
[1779499980579,27.63,75418.18,0.0,0.10126,9e-05,12.63999]
[1779499980673,27.63,75418.18,0.0,0.10126,9e-05,12.63999]
[1779499980974,27.63,75414.86,0.0,0.10096,9e-05,12.61209]
[1779499983814,27.63,75407.36,0.0,0.10028,9e-05,12.54922]
[1779499989614,27.62,75409.98,0.0,0.1005,9e-05,12.57019]
[1779499990563,27.62,75409.98,0.0,0.1005,9e-05,12.57019]
[1779499990862,27.62,75409.98,0.0,0.1005,9e-05,12.57019]
[1779499993984,27.62,75410.15,0.0,0.10051,9e-05,12.57113]
[1779499994959,27.62,75410.15,0.0,0.10051,9e-05,12.57113]
[1779500001694,27.62,75409.72,0.0,0.10047,9e-05,12.56669]
[1779500006728,27.62,75412.31,0.0,0.10069,9e-05,12.58768]
[1779500012770,27.62,75413.81,0.0,0.10079,9e-05,12.59583]
[1779500017805,27.62,75403.19,0.0,0.09984,9e-05,12.50663]
[1779500019974,27.62,75401.69,0.0,0.0997,9e-05,12.49387]
[1779500019981,27.62,75400.58,0.0,0.0996,9e-05,12.48435]
[1779500020827,27.62,75398.67,0.0,0.09942,9e-05,12.4682]
[1779500025861,27.62,75398.42,0.0,0.09939,9e-05,12.46468]
[1779500029804,27.62,75394.69,0.0,0.09905,9e-05,12.43311]
[1779500029905,27.62,75387.99,0.0,0.09845,9e-05,12.37705]
[1779500034924,27.61,75384.72,0.0,0.09815,9e-05,12.34887]
[1779500039959,27.61,75385.4,0.0,0.0982,9e-05,12.3534]
[1779500044994,27.61,75386.4,0.0,0.09827,9e-05,12.36045]
[1779500050029,27.61,75383.4,0.0,0.098,9e-05,12.33437]
[1779500055064,27.61,75382.94,0.0,0.09794,9e-05,12.32934]
[1779500061106,27.61,75381.61,0.0,0.09781,9e-05,12.31686]
[1779500066144,27.6,75379.37,0.0,0.0976,9e-05,12.29722]
[1779500071325,27.6,75379.37,0.0,0.0976,9e-05,12.29722]
[1779500077220,27.6,75378.92,0.0,0.09751,9e-05,12.28752]
[1779500082497,27.6,75378.86,0.0,0.0975,9e-05,12.28613]
[1779500090312,27.6,75376.03,0.0,0.09723,9e-05,12.26073]
[1779500095348,27.6,75382.01,0.0,0.09774,9e-05,12.30959]
[1779500100383,27.6,75381.13,0.0,0.09767,9e-05,12.30258]
[1779500105418,27.6,75379.5,0.0,0.09753,9e-05,12.28914]
[1779500110453,27.6,75377.38,0.0,0.09733,9e-05,12.27062]
[1779500121800,27.59,75377.57,0.0,0.09732,9e-05,12.27009]
[1779500127577,27.59,75374.73,0.0,0.09707,9e-05,12.2456]
[1779500132612,27.59,75374.28,0.0,0.097,9e-05,12.23773]
[1779500137649,27.59,75375.0,0.0,0.09705,9e-05,12.24305]
[1779500144696,27.59,75375.3,0.0,0.09709,9e-05,12.24655]
[1779500149732,27.59,75375.67,0.0,0.09713,9e-05,12.25055]
[1779500152011,27.59,75393.15,0.0,0.09867,9e-05,12.3953]
[1779500157786,27.59,75395.0,0.0,0.09883,9e-05,12.41061]
[1779500162824,27.59,75394.68,0.0,0.0988,9e-05,12.40788]
[1779500167858,27.59,75395.22,0.0,0.09885,9e-05,12.41234]
[1779500171543,27.59,75393.65,0.0,0.09871,9e-05,12.39935]
[1779500171554,27.59,75393.65,0.0,0.09871,9e-05,12.39935]
[1779500171886,27.59,75393.65,0.0,0.09871,9e-05,12.39906]
[1779500176888,27.59,75393.05,0.0,0.09864,9e-05,12.39291]
[1779500182468,27.59,75403.11,0.0,0.09952,9e-05,12.47467]
[1779500183663,27.59,75405.01,0.0,0.09968,9e-05,12.49035]
[1779500184059,27.59,75408.84,0.0,0.10002,9e-05,12.52208]
[1779500185730,27.59,75408.81,0.0,0.10002,9e-05,12.52171]
[1779500185736,27.59,75408.81,0.0,0.10002,9e-05,12.52171]
[1779500187804,27.59,75408.8,0.0,0.10002,9e-05,12.52133]
[1779500187814,27.59,75408.8,0.0,0.10002,9e-05,12.52133]
[1779500187841,27.59,75408.8,0.0,0.10002,9e-05,12.52133]
[1779500188001,27.59,75408.8,0.0,0.10001,9e-05,12.52119]
[1779500188257,27.59,75408.8,0.0,0.10001,9e-05,12.52119]
[1779500188737,27.59,75408.8,0.0,0.10001,9e-05,12.52119]
[1779500194065,27.59,75416.47,0.0,0.10066,9e-05,12.58038]
[1779500199095,27.58,75415.88,0.0,0.1006,9e-05,12.57447]
[1779500200457,27.58,75416.08,0.0,0.10062,9e-05,12.57595]
[1779500202185,27.58,75416.0,0.0,0.1006,9e-05,12.57493]
[1779500208158,27.58,75420.12,0.0,0.10096,9e-05,12.60825]
[1779500211566,27.58,75417.95,0.0,0.10076,9e-05,12.58953]
[1779500212449,27.58,75417.29,0.0,0.1007,9e-05,12.58383]
[1779500218229,27.58,75414.58,0.0,0.10044,9e-05,12.56013]
[1779500223971,27.58,75414.03,0.0,0.10039,9e-05,12.55475]
[1779500229307,27.58,75421.2,0.0,0.10102,9e-05,12.61361]
[1779500234342,27.58,75422.2,0.0,0.1011,9e-05,12.62094]
[1779500239377,27.57,75423.35,0.0,0.10119,9e-05,12.6295]
[1779500243348,27.57,75425.23,0.0,0.10135,9e-05,12.64432]
[1779500243356,27.57,75425.23,0.0,0.10135,9e-05,12.64432]
[1779500243447,27.57,75425.7,0.0,0.10139,9e-05,12.64801]
[1779500250524,27.57,75425.74,0.0,0.10139,9e-05,12.64787]
[1779500251394,27.57,75427.45,0.0,0.10153,9e-05,12.66098]
[1779500253399,27.57,75428.44,0.0,0.10159,9e-05,12.66517]
[1779500253457,27.57,75428.44,0.0,0.10159,9e-05,12.66517]
[1779500257124,27.57,75428.08,0.0,0.10155,9e-05,12.66161]
[1779500257535,27.57,75427.58,0.0,0.1015,9e-05,12.65686]
[1779500257538,27.57,75427.58,0.0,0.1015,9e-05,12.65686]
[1779500257608,27.57,75421.34,0.0,0.10093,9e-05,12.60447]
[1779500262782,27.57,75411.71,0.0,0.10005,9e-05,12.52201]
[1779500268581,27.56,75408.79,0.0,0.09976,9e-05,12.49535]
[1779500273617,27.56,75407.87,0.0,0.09967,9e-05,12.48693]
[1779500278651,27.56,75407.39,0.0,0.09962,9e-05,12.4825]
[1779500283685,27.56,75408.8,0.0,0.09974,9e-05,12.49365]
[1779500288721,27.56,75409.27,0.0,0.09978,9e-05,12.4971]
[1779500293760,27.56,75409.55,0.0,0.0998,9e-05,12.49902]
[1779500298795,27.56,75410.43,0.0,0.09987,9e-05,12.50595]
[1779500303830,27.56,75410.51,0.0,0.09988,9e-05,12.50626]
[1779500309873,27.56,75409.04,0.0,0.09974,9e-05,12.49364]
[1779500314908,27.56,75409.93,0.0,0.09979,9e-05,12.49726]
[1779500319943,27.56,75411.09,0.0,0.09989,9e-05,12.50667]
[1779500323209,27.56,75393.01,0.0,0.09829,9e-05,12.3564]
[1779500328851,27.56,75389.19,0.0,0.09795,9e-05,12.32414]
[1779500334041,27.56,75387.61,0.0,0.0978,9e-05,12.31026]
[1779500339076,27.55,75386.74,0.0,0.09771,9e-05,12.30231]
[1779500344086,27.55,75386.81,0.0,0.09771,9e-05,12.30228]
[1779500350154,27.55,75387.43,0.0,0.09776,9e-05,12.30638]
[1779500355191,27.55,75390.27,0.0,0.098,9e-05,12.32907]
[1779500358219,27.55,75400.33,0.0,0.09888,9e-05,12.41197]
[1779500363254,27.55,75396.46,0.0,0.09854,9e-05,12.37965]
[1779500368289,27.55,75399.54,0.0,0.09881,9e-05,12.40523]
[1779500373325,27.55,75403.52,0.0,0.09913,9e-05,12.43445]
[1779500380373,27.55,75402.49,0.0,0.09904,9e-05,12.42549]
[1779500385410,27.55,75403.36,0.0,0.09911,9e-05,12.43258]
[1779500390445,27.55,75405.08,0.0,0.09927,9e-05,12.44683]
[1779500395480,27.55,75403.05,0.0,0.09909,9e-05,12.43]
[1779500401522,27.55,75402.57,0.0,0.09905,9e-05,12.42619]
[1779500408571,27.55,75403.46,0.0,0.09913,9e-05,12.43379]
[1779500413841,27.55,75404.08,0.0,0.09918,9e-05,12.43908]
[1779500419649,27.55,75404.9,0.0,0.09926,9e-05,12.44596]
[1779500424683,27.55,75404.75,0.0,0.09924,9e-05,12.44479]
[1779500429718,27.55,75404.2,0.0,0.0992,9e-05,12.44037]
[1779500434752,27.55,75404.31,0.0,0.09918,9e-05,12.43785]
[1779500439788,27.55,75404.29,0.0,0.09918,9e-05,12.43781]
[1779500444823,27.55,75404.19,0.0,0.09918,9e-05,12.43717]
[1779500449859,27.55,75404.41,0.0,0.0992,9e-05,12.43918]
[1779500454893,27.55,75404.68,0.0,0.09922,9e-05,12.44159]
[1779500459927,27.55,75404.68,0.0,0.09923,9e-05,12.44176]
[1779500464963,27.55,75404.73,0.0,0.09923,9e-05,12.44234]
[1779500472251,27.55,75404.61,0.0,0.09922,9e-05,12.44159]
[1779500479062,27.55,75404.8,0.0,0.09924,9e-05,12.44341]
[1779500481616,27.55,75398.19,0.0,0.09866,9e-05,12.3886]
[1779500481655,27.55,75398.19,0.0,0.09866,9e-05,12.3886]
[1779500482132,27.55,75398.19,0.0,0.09866,9e-05,12.3886]
[1779500482142,27.55,75398.19,0.0,0.09866,9e-05,12.3886]
[1779500482155,27.55,75384.26,0.0,0.09743,9e-05,12.27332]
[1779500484504,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484505,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484532,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484561,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484588,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484619,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484863,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500484941,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500485254,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500485275,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500485308,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500485407,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500485431,27.55,75379.75,0.0,0.09704,9e-05,12.23581]
[1779500485455,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485512,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485548,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485595,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485606,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485722,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485753,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485911,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500485929,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486016,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486046,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486162,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486195,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486395,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486429,27.55,75366.9,0.0,0.09592,9e-05,12.12993]
[1779500486453,27.55,75358.17,0.0,0.09516,9e-05,12.05822]
[1779500486604,27.55,75358.17,0.0,0.09516,9e-05,12.05822]
[1779500486610,27.55,75358.17,0.0,0.09516,9e-05,12.05822]
[1779500486709,27.55,75358.17,0.0,0.09516,9e-05,12.05822]
[1779500486722,27.55,75358.17,0.0,0.09516,9e-05,12.05822]
[1779500487120,27.55,75358.17,0.0,0.09516,9e-05,12.05835]
[1779500487597,27.55,75358.17,0.0,0.09516,9e-05,12.05835]
[1779500488128,27.55,75355.15,0.0,0.09491,9e-05,12.0338]
[1779500488942,27.55,75355.15,0.0,0.09491,9e-05,12.0338]
[1779500488947,27.55,75355.15,0.0,0.09491,9e-05,12.0338]
[1779500488960,27.55,75355.15,0.0,0.09491,9e-05,12.0338]
[1779500489133,27.55,75354.92,0.0,0.09489,9e-05,12.03218]
[1779500493682,27.55,75355.33,0.0,0.09491,9e-05,12.03297]
[1779500499203,27.56,75354.67,0.0,0.09487,9e-05,12.02883]
[1779500506265,27.56,75353.78,0.0,0.09481,9e-05,12.02295]
[1779500511384,27.56,75355.64,0.0,0.09497,9e-05,12.03911]
[1779500516335,27.56,75341.71,0.0,0.0938,9e-05,11.92719]
[1779500520389,27.56,75344.17,0.0,0.09403,9e-05,11.94927]
[1779500526406,27.57,75341.83,0.0,0.09389,9e-05,11.93555]
[1779500531441,27.57,75341.15,0.0,0.09387,9e-05,11.93309]
[1779500537483,27.58,75342.26,0.0,0.094,9e-05,11.94548]
[1779500542745,27.59,75343.19,0.0,0.09413,9e-05,11.95772]
[1779500548652,27.59,75343.83,0.0,0.09422,9e-05,11.96621]
[1779500550942,27.59,75343.93,0.0,0.09423,9e-05,11.96784]
[1779500556609,27.6,75353.45,0.0,0.09508,9e-05,12.04764]
[1779500556615,27.6,75353.45,0.0,0.09508,9e-05,12.04764]
[1779500556717,27.6,75356.95,0.0,0.09539,9e-05,12.07702]
[1779500562886,27.6,75357.22,0.0,0.09547,9e-05,12.08396]
[1779500568707,27.61,75361.49,0.0,0.09587,9e-05,12.12222]
[1779500573740,27.61,75361.53,0.0,0.09589,9e-05,12.12391]
[1779500578775,27.61,75363.18,0.0,0.09604,9e-05,12.13859]
[1779500583810,27.62,75365.36,0.0,0.09626,9e-05,12.15892]
[1779500589852,27.62,75364.22,0.0,0.09619,9e-05,12.15259]
[1779500594888,27.62,75362.03,0.0,0.09603,9e-05,12.13667]
[1779500599922,27.62,75363.87,0.0,0.0962,9e-05,12.15355]
[1779500604957,27.63,75365.36,0.0,0.09634,9e-05,12.16631]
[1779500608989,27.63,75354.33,0.0,0.09539,9e-05,12.07639]
[1779500613238,27.63,75345.5,0.0,0.09462,9e-05,12.00156]
[1779500619058,27.63,75348.46,0.0,0.09489,9e-05,12.02784]
[1779500624089,27.63,75352.98,0.0,0.0953,9e-05,12.06641]
[1779500629127,27.63,75354.41,0.0,0.09544,9e-05,12.07947]
[1779500634159,27.64,75356.23,0.0,0.09561,9e-05,12.09566]
[1779500638187,27.64,75366.96,0.0,0.09655,9e-05,12.18447]
[1779500643449,27.64,75361.41,0.0,0.09608,9e-05,12.14005]
[1779500649265,27.64,75359.22,0.0,0.0959,9e-05,12.1231]
[1779500653724,27.64,75355.94,0.0,0.09562,9e-05,12.09696]
[1779500653953,27.64,75355.94,0.0,0.09562,9e-05,12.09696]
[1779500654306,27.64,75355.64,0.0,0.0956,9e-05,12.0947]
[1779500655311,27.64,75337.3,0.0,0.09403,9e-05,11.9451]
[1779500658695,27.64,75336.87,0.0,0.09401,9e-05,11.94299]
[1779500663590,27.65,75353.83,0.0,0.09548,9e-05,12.08361]
[1779500669408,27.65,75361.14,0.0,0.09613,9e-05,12.14545]
[1779500674446,27.65,75369.89,0.0,0.09689,9e-05,12.21555]
[1779500679479,27.65,75371.97,0.0,0.09709,9e-05,12.23418]
[1779500685525,27.65,75369.97,0.0,0.09693,9e-05,12.21918]
[1779500690557,27.66,75366.39,0.0,0.09663,9e-05,12.19069]
[1779500695593,27.66,75357.16,0.0,0.09584,9e-05,12.11584]
[1779500699625,27.66,75366.64,0.0,0.09667,9e-05,12.19458]
[1779500704661,27.66,75365.79,0.0,0.0966,9e-05,12.18813]
[1779500709697,27.66,75360.44,0.0,0.09614,9e-05,12.14481]
[1779500714731,27.66,75358.72,0.0,0.096,9e-05,12.13164]
[1779500719766,27.66,75356.57,0.0,0.09583,9e-05,12.11514]
[1779500724803,27.66,75363.07,0.0,0.0964,9e-05,12.16934]
[1779500726823,27.66,75352.02,0.0,0.09545,9e-05,12.07919]
[1779500728499,27.66,75341.91,0.0,0.09459,9e-05,11.9973]
[1779500729875,27.66,75341.91,0.0,0.09459,9e-05,11.9973]
[1779500732858,27.67,75325.92,0.0,0.09323,8e-05,11.86577]
[1779500738041,27.67,75328.53,0.0,0.09348,8e-05,11.88959]
[1779500744155,27.68,75336.07,0.0,0.09417,9e-05,11.95598]
[1779500750479,27.68,75340.78,0.0,0.09461,9e-05,11.99716]
[1779500756021,27.69,75327.29,0.0,0.09351,8e-05,11.89222]
[1779500761056,27.69,75324.04,0.0,0.09328,8e-05,11.86976]
[1779500766090,27.7,75322.74,0.0,0.0932,8e-05,11.86292]
[1779500772351,27.7,75323.26,0.0,0.0933,8e-05,11.87157]
[1779500778174,27.71,75326.49,0.0,0.09361,8e-05,11.902]
[1779500790033,27.71,75327.56,0.0,0.09373,8e-05,11.91331]
[1779500790477,27.72,75327.56,0.0,0.09379,8e-05,11.91843]
[1779500795244,27.72,75325.6,0.0,0.09362,8e-05,11.90156]
[1779500799751,27.72,75325.51,0.0,0.09362,8e-05,11.90148]
[1779500807382,27.73,75322.46,0.0,0.09346,8e-05,11.88536]
[1779500811651,27.74,75325.56,0.0,0.09374,8e-05,11.91253]
[1779500811703,27.74,75325.56,0.0,0.09374,8e-05,11.91253]
[1779500814429,27.74,75309.47,0.0,0.09241,8e-05,11.78483]
[1779500819464,27.75,75308.58,0.0,0.09238,8e-05,11.78165]
[1779500824499,27.75,75299.79,0.0,0.09169,8e-05,11.71496]
[1779500827519,27.77,75289.91,0.0,0.09099,8e-05,11.6468]
[1779500832556,27.81,75282.99,0.0,0.09078,8e-05,11.6263]
[1779500834212,27.81,75285.6,0.0,0.09101,8e-05,11.64829]
[1779500834570,27.81,75287.11,0.0,0.09114,8e-05,11.66145]
[1779500839607,27.82,75287.58,0.0,0.09124,8e-05,11.67035]
[1779500844477,27.83,75286.62,0.0,0.0912,8e-05,11.66685]
[1779500845648,27.85,75298.97,0.0,0.09245,8e-05,11.78648]
[1779500850904,27.86,75306.14,0.0,0.09309,8e-05,11.84833]
[1779500856724,27.9,75307.63,0.0,0.09348,8e-05,11.88384]
[1779500861761,27.92,75311.18,0.0,0.09397,8e-05,11.93034]
[1779500866795,27.92,75314.53,0.0,0.09429,8e-05,11.96091]
[1779500871832,27.93,75315.73,0.0,0.09443,8e-05,11.9738]
[1779500876864,27.93,75319.34,0.0,0.09477,8e-05,12.00606]
[1779500878039,27.93,75317.88,0.0,0.09465,8e-05,11.99483]
[1779500882759,27.94,75309.57,0.0,0.09397,8e-05,11.92989]
[1779500885927,27.94,75319.45,0.0,0.09483,8e-05,12.0119]
[1779500890963,27.94,75322.61,0.0,0.09512,9e-05,12.03978]
[1779500892643,27.94,75322.88,0.0,0.09515,9e-05,12.04238]
[1779500893185,27.94,75322.67,0.0,0.09514,9e-05,12.04108]
[1779500893365,27.94,75322.67,0.0,0.09514,9e-05,12.04108]
[1779500896003,27.94,75340.16,0.0,0.09664,9e-05,12.18405]
[1779500897826,27.94,75342.64,0.0,0.09686,9e-05,12.20449]
[1779500898014,27.94,75344.25,0.0,0.097,9e-05,12.21782]
[1779500903378,27.95,75346.09,0.0,0.09717,9e-05,12.23365]
[1779500909093,27.95,75348.8,0.0,0.09742,9e-05,12.25711]
[1779500914128,27.95,75344.95,0.0,0.09707,9e-05,12.2233]
[1779500919169,27.95,75345.94,0.0,0.09717,9e-05,12.23279]
[1779500924373,27.95,75347.24,0.0,0.0973,9e-05,12.24423]
[1779500930240,27.95,75347.66,0.0,0.09735,9e-05,12.2491]
[1779500935275,27.96,75346.93,0.0,0.0973,9e-05,12.24418]
[1779500941545,27.96,75346.99,0.0,0.09731,9e-05,12.24582]
[1779500947058,27.96,75346.81,0.0,0.0973,9e-05,12.24494]
[1779500952395,27.96,75348.35,0.0,0.09745,9e-05,12.25899]
[1779500957431,27.96,75351.3,0.0,0.09772,9e-05,12.28376]
[1779500962466,27.96,75356.27,0.0,0.09816,9e-05,12.32487]
[1779500969384,27.96,75355.94,0.0,0.09813,9e-05,12.32257]
[1779500974539,27.96,75355.33,0.0,0.09806,9e-05,12.31477]
[1779500980592,27.96,75360.7,0.0,0.09854,9e-05,12.35941]
[1779500985627,27.96,75360.64,0.0,0.09854,9e-05,12.3593]
[1779500990662,27.96,75359.57,0.0,0.09845,9e-05,12.35096]
[1779500996704,27.97,75359.26,0.0,0.09843,9e-05,12.34898]
[1779501001965,27.97,75361.3,0.0,0.09861,9e-05,12.36615]
[1779501004102,27.97,75361.3,0.0,0.09861,9e-05,12.36625]
[1779501004136,27.97,75361.3,0.0,0.09861,9e-05,12.36625]
[1779501004574,27.97,75363.13,0.0,0.09877,9e-05,12.38131]
[1779501004947,27.97,75363.13,0.0,0.09877,9e-05,12.38131]
[1779501004975,27.97,75363.13,0.0,0.09877,9e-05,12.38131]
[1779501005037,27.97,75363.13,0.0,0.09877,9e-05,12.38131]
[1779501005065,27.97,75363.13,0.0,0.09877,9e-05,12.38131]
[1779501005077,27.97,75367.05,0.0,0.09912,9e-05,12.41348]
[1779501007442,27.97,75366.48,0.0,0.09907,9e-05,12.40892]
[1779501007463,27.97,75366.48,0.0,0.09907,9e-05,12.40892]
[1779501007503,27.97,75366.18,0.0,0.09904,9e-05,12.4065]
[1779501008587,27.97,75366.18,0.0,0.09904,9e-05,12.4065]
[1779501008792,27.97,75366.18,0.0,0.09904,9e-05,12.40653]
[1779501011858,27.97,75366.18,0.0,0.09904,9e-05,12.40653]
[1779501012651,27.97,75365.71,0.0,0.099,9e-05,12.40278]
[1779501017858,27.97,75365.59,0.0,0.09899,9e-05,12.40218]
[1779501022893,27.97,75366.25,0.0,0.09905,9e-05,12.40772]
[1779501029944,27.97,75366.86,0.0,0.09911,9e-05,12.4129]
[1779501035986,27.97,75367.57,0.0,0.09915,9e-05,12.41543]
[1779501041021,27.97,75368.05,0.0,0.0992,9e-05,12.41972]
[1779501046059,27.97,75368.94,0.0,0.09927,9e-05,12.42699]
[1779501051096,27.97,75369.29,0.0,0.09931,9e-05,12.42987]
[1779501056129,27.97,75369.16,0.0,0.0993,9e-05,12.42923]
[1779501062171,27.97,75369.4,0.0,0.09932,9e-05,12.43172]
[1779501067206,27.97,75369.56,0.0,0.09934,9e-05,12.43351]
[1779501072459,27.97,75369.91,0.0,0.09938,9e-05,12.43652]
[1779501078282,27.97,75369.22,0.0,0.09932,9e-05,12.43141]
[1779501083319,27.97,75369.34,0.0,0.09934,9e-05,12.43295]
[1779501088355,27.97,75369.9,0.0,0.09939,9e-05,12.43771]
[1779501096408,27.97,75368.65,0.0,0.09926,9e-05,12.42401]
[1779501101443,27.97,75365.27,0.0,0.09896,9e-05,12.39622]
[1779501107486,27.97,75364.0,0.0,0.09885,9e-05,12.38559]
[1779501112742,27.97,75362.37,0.0,0.0987,9e-05,12.37242]
[1779501118563,27.97,75355.32,0.0,0.09809,9e-05,12.31501]
[1779501127626,27.97,75353.04,0.0,0.0979,9e-05,12.29675]
[1779501132883,27.97,75352.94,0.0,0.09789,9e-05,12.29613]
[1779501138703,27.97,75352.7,0.0,0.09787,9e-05,12.2944]
[1779501145752,27.97,75351.68,0.0,0.09779,9e-05,12.2864]
[1779501153024,27.97,75350.76,0.0,0.09769,9e-05,12.27569]
[1779501158843,27.98,75349.64,0.0,0.09759,9e-05,12.26689]
[1779501163877,27.98,75349.32,0.0,0.09757,9e-05,12.26457]
[1779501168913,27.98,75348.96,0.0,0.09754,9e-05,12.26192]
[1779501173947,27.98,75348.74,0.0,0.09753,9e-05,12.26042]
[1779501179990,27.98,75349.04,0.0,0.09756,9e-05,12.26321]
[1779501184568,27.98,75348.92,0.0,0.09755,9e-05,12.2624]
[1779501184953,27.98,75348.92,0.0,0.09755,9e-05,12.2624]
[1779501187125,27.98,75356.97,0.0,0.09825,9e-05,12.32819]
[1779501187161,27.98,75366.71,0.0,0.0991,9e-05,12.40783]
[1779501189081,27.98,75374.22,0.0,0.09976,9e-05,12.46932]
[1779501189107,27.98,75374.49,0.0,0.09978,9e-05,12.47147]
[1779501191111,27.98,75374.49,0.0,0.09978,9e-05,12.47132]
[1779501191114,27.98,75372.36,0.0,0.09959,9e-05,12.45369]
[1779501195220,27.98,75372.08,0.0,0.09956,9e-05,12.45095]
[1779501195260,27.98,75370.94,0.0,0.09946,9e-05,12.44145]
[1779501201139,27.97,75369.44,0.0,0.09932,9e-05,12.42829]
[1779501206174,27.97,75367.31,0.0,0.09912,9e-05,12.41007]
[1779501211211,27.97,75363.9,0.0,0.09879,9e-05,12.3775]
[1779501216246,27.97,75361.76,0.0,0.09859,9e-05,12.35894]
[1779501221280,27.97,75360.73,0.0,0.09849,9e-05,12.34951]
[1779501226315,27.97,75361.62,0.0,0.09855,9e-05,12.3557]
[1779501230569,27.97,75360.61,0.0,0.09845,9e-05,12.3465]
[1779501232117,27.97,75361.64,0.0,0.09854,9e-05,12.35468]
[1779501232442,27.97,75361.44,0.0,0.09852,9e-05,12.35279]
[1779501232787,27.97,75361.44,0.0,0.09852,9e-05,12.35279]
[1779501237449,27.96,75375.22,0.0,0.09972,9e-05,12.46437]
[1779501244441,27.96,75366.76,0.0,0.09894,9e-05,12.392]
[1779501249479,27.96,75365.09,0.0,0.09877,9e-05,12.37659]
[1779501254643,27.96,75369.67,0.0,0.09915,9e-05,12.41221]
[1779501258616,27.95,75370.26,0.0,0.09919,9e-05,12.4154]
[1779501258751,27.95,75370.26,0.0,0.09919,9e-05,12.4154]
[1779501258833,27.95,75374.81,0.0,0.09958,9e-05,12.45229]
[1779501261605,27.95,75381.21,0.0,0.10014,9e-05,12.50396]
[1779501261659,27.95,75384.52,0.0,0.10042,9e-05,12.53062]
[1779501267608,27.95,75389.07,0.0,0.1008,9e-05,12.56534]
[1779501270629,27.95,75398.63,0.0,0.10163,9e-05,12.64249]
[1779501275664,27.94,75399.86,0.0,0.10169,9e-05,12.64631]
[1779501280698,27.94,75401.44,0.0,0.1018,9e-05,12.65662]
[1779501285734,27.93,75400.88,0.0,0.10172,9e-05,12.64922]
[1779501290769,27.93,75400.04,0.0,0.10161,9e-05,12.6396]
[1779501295091,27.93,75398.98,0.0,0.1015,9e-05,12.6294]
[1779501295394,27.93,75407.43,0.0,0.10225,9e-05,12.69873]
[1779501297751,27.93,75411.92,0.0,0.10264,9e-05,12.73468]
[1779501297771,27.93,75411.92,0.0,0.10264,9e-05,12.73468]
[1779501297824,27.93,75412.1,0.0,0.10265,9e-05,12.73554]
[1779501299723,27.92,75412.1,0.0,0.10264,9e-05,12.73492]
[1779501299735,27.92,75412.1,0.0,0.10264,9e-05,12.73492]
[1779501301933,27.92,75412.67,0.0,0.10269,9e-05,12.73901]
[1779501301939,27.92,75412.67,0.0,0.10269,9e-05,12.73901]
[1779501302428,27.92,75410.45,0.0,0.10247,9e-05,12.71939]
[1779501307429,27.92,75410.54,0.0,0.10246,9e-05,12.7178]
[1779501309125,27.92,75402.5,0.0,0.10172,9e-05,12.65018]
[1779501314131,27.91,75399.06,0.0,0.10139,9e-05,12.61919]
[1779501319153,27.91,75398.69,0.0,0.10133,9e-05,12.61358]
[1779501324154,27.91,75399.55,0.0,0.10138,9e-05,12.61847]
[1779501329175,27.9,75405.35,0.0,0.10187,9e-05,12.6641]
[1779501334186,27.9,75407.52,0.0,0.10202,9e-05,12.67609]
[1779501339196,27.9,75405.82,0.0,0.10184,9e-05,12.65977]
[1779501344219,27.9,75407.57,0.0,0.10197,9e-05,12.67216]
[1779501349226,27.89,75408.66,0.0,0.10205,9e-05,12.67912]
[1779501354242,27.89,75408.06,0.0,0.10197,9e-05,12.67218]
[1779501359270,27.89,75408.56,0.0,0.10199,9e-05,12.6744]
[1779501364285,27.88,75404.67,0.0,0.10163,9e-05,12.64032]
[1779501369289,27.88,75401.86,0.0,0.10135,9e-05,12.61501]
[1779501374292,27.88,75400.75,0.0,0.10123,9e-05,12.60379]
[1779501379293,27.88,75407.83,0.0,0.10184,9e-05,12.66024]
[1779501384315,27.87,75409.96,0.0,0.102,9e-05,12.67536]
[1779501389327,27.87,75415.0,0.0,0.10243,9e-05,12.71448]
[1779501391407,27.87,75413.41,0.0,0.10227,9e-05,12.70011]
[1779501391413,27.87,75413.41,0.0,0.10227,9e-05,12.70011]
[1779501391444,27.87,75413.41,0.0,0.10227,9e-05,12.70011]
[1779501391473,27.87,75413.41,0.0,0.10224,9e-05,12.69593]
[1779501396475,27.86,75412.21,0.0,0.10211,9e-05,12.68369]
[1779501400532,27.86,75412.02,0.0,0.10206,9e-05,12.67991]
[1779501402215,27.86,75412.39,0.0,0.10209,9e-05,12.6819]
[1779501407585,27.86,75410.45,0.0,0.10188,9e-05,12.66265]
[1779501413627,27.85,75402.2,0.0,0.10111,9e-05,12.59177]
[1779501419202,27.85,75399.91,0.0,0.10089,9e-05,12.57121]
[1779501424704,27.85,75397.81,0.0,0.10067,9e-05,12.55113]
[1779501429741,27.84,75397.48,0.0,0.10062,9e-05,12.54609]
[1779501434775,27.84,75397.24,0.0,0.10057,9e-05,12.54217]
[1779501439810,27.84,75397.89,0.0,0.10061,9e-05,12.54569]
[1779501441771,27.84,75402.34,0.0,0.101,9e-05,12.58217]
[1779501441797,27.84,75402.34,0.0,0.101,9e-05,12.58217]
[1779501442136,27.84,75417.92,0.0,0.1024,9e-05,12.71091]
[1779501443263,27.84,75417.92,0.0,0.1024,9e-05,12.71091]
[1779501443268,27.84,75417.92,0.0,0.1024,9e-05,12.71091]
[1779501443279,27.84,75420.64,0.0,0.10264,9e-05,12.73297]
[1779501444395,27.84,75420.64,0.0,0.10264,9e-05,12.73297]
[1779501444439,27.84,75420.64,0.0,0.10264,9e-05,12.73297]
[1779501444522,27.84,75421.14,0.0,0.10267,9e-05,12.73658]
[1779501445301,27.84,75421.14,0.0,0.10267,9e-05,12.73658]
[1779501445304,27.84,75421.71,0.0,0.10272,9e-05,12.74078]
[1779501448413,27.83,75412.35,0.0,0.10186,9e-05,12.66165]
[1779501453478,27.83,75408.56,0.0,0.10148,9e-05,12.62504]
[1779501458978,27.83,75405.5,0.0,0.10117,9e-05,12.59678]
[1779501464018,27.82,75404.92,0.0,0.1011,9e-05,12.58993]
[1779501469050,27.82,75405.02,0.0,0.10109,9e-05,12.58869]
[1779501476099,27.82,75404.88,0.0,0.10104,9e-05,12.58481]
[1779501481134,27.82,75404.99,0.0,0.10104,9e-05,12.5842]
[1779501486169,27.81,75405.04,0.0,0.10102,9e-05,12.58312]
[1779501491205,27.81,75404.57,0.0,0.10097,9e-05,12.57778]
[1779501496240,27.81,75405.47,0.0,0.10103,9e-05,12.58377]
[1779501501274,27.81,75406.14,0.0,0.10107,9e-05,12.58785]
[1779501506549,27.81,75406.81,0.0,0.10112,9e-05,12.59223]
[1779501511612,27.8,75406.63,0.0,0.10109,9e-05,12.58927]
[1779501517388,27.8,75406.66,0.0,0.10104,9e-05,12.58396]
[1779501522424,27.8,75409.77,0.0,0.10131,9e-05,12.60829]
[1779501527459,27.8,75408.66,0.0,0.10119,9e-05,12.59755]
[1779501535515,27.79,75408.67,0.0,0.10116,9e-05,12.59455]
[1779501540550,27.79,75407.41,0.0,0.10102,9e-05,12.58226]
[1779501545586,27.79,75403.68,0.0,0.10067,9e-05,12.54968]
[1779501550621,27.79,75402.96,0.0,0.10059,9e-05,12.54215]
[1779501555655,27.79,75403.31,0.0,0.10061,9e-05,12.54366]
[1779501560691,27.78,75404.64,0.0,0.10071,9e-05,12.55353]
[1779501565726,27.78,75405.17,0.0,0.10075,9e-05,12.55671]
[1779501570761,27.78,75404.92,0.0,0.10071,9e-05,12.55343]
[1779501575796,27.78,75408.86,0.0,0.10103,9e-05,12.58125]
[1779501580831,27.78,75409.3,0.0,0.10104,9e-05,12.58306]
[1779501583520,27.78,75409.28,0.0,0.10103,9e-05,12.58214]
[1779501583550,27.78,75409.28,0.0,0.10103,9e-05,12.58214]
[1779501583575,27.78,75409.28,0.0,0.10103,9e-05,12.58176]
[1779501585785,27.77,75409.0,0.0,0.101,9e-05,12.57869]
[1779501586855,27.77,75413.8,0.0,0.10143,9e-05,12.61849]
[1779501590524,27.77,75414.94,0.0,0.10151,9e-05,12.62626]
[1779501590950,27.77,75415.64,0.0,0.10157,9e-05,12.63165]
[1779501596943,27.77,75414.69,0.0,0.10146,9e-05,12.62161]
[1779501601977,27.77,75416.58,0.0,0.10161,9e-05,12.63571]
[1779501603365,27.77,75416.58,0.0,0.10161,9e-05,12.63571]
[1779501603459,27.77,75419.95,0.0,0.10191,9e-05,12.66334]
[1779501609026,27.76,75428.26,0.0,0.10263,9e-05,12.72953]
[1779501611473,27.76,75428.25,0.0,0.10262,9e-05,12.72891]
[1779501611482,27.76,75428.25,0.0,0.10262,9e-05,12.72891]
[1779501611497,27.76,75428.77,0.0,0.10266,9e-05,12.73271]
[1779501615660,27.76,75430.27,0.0,0.10278,9e-05,12.74371]
[1779501615756,27.76,75430.94,0.0,0.10284,9e-05,12.74882]
[1779501621112,27.75,75436.82,0.0,0.10334,9e-05,12.79459]
[1779501625842,27.75,75437.55,0.0,0.10338,9e-05,12.79897]
[1779501626157,27.75,75436.82,0.0,0.10331,9e-05,12.79228]
[1779501631192,27.75,75442.7,0.0,0.10378,9e-05,12.83419]
[1779501636229,27.74,75443.57,0.0,0.10383,9e-05,12.83836]
[1779501638142,27.74,75443.29,0.0,0.10379,9e-05,12.83541]
[1779501638242,27.74,75442.82,0.0,0.10374,9e-05,12.83088]
[1779501643276,27.74,75446.08,0.0,0.10401,9e-05,12.85515]
[1779501649319,27.73,75444.93,0.0,0.10386,9e-05,12.8418]
[1779501654631,27.73,75444.69,0.0,0.10381,9e-05,12.83687]
[1779501656594,27.73,75444.69,0.0,0.1038,9e-05,12.83628]
[1779501656664,27.73,75443.76,0.0,0.10371,9e-05,12.82794]
[1779501657644,27.73,75443.76,0.0,0.10371,9e-05,12.82794]
[1779501658636,27.72,75443.62,0.0,0.10369,9e-05,12.8262]
[1779501662410,27.72,75428.74,0.0,0.10231,9e-05,12.69923]
[1779501667445,27.72,75426.54,0.0,0.10208,9e-05,12.67857]
[1779501672482,27.71,75429.47,0.0,0.10232,9e-05,12.7006]
[1779501677516,27.71,75414.48,0.0,0.10095,9e-05,12.57402]
[1779501682550,27.71,75406.89,0.0,0.10026,9e-05,12.50981]
[1779501687585,27.71,75409.89,0.0,0.10051,9e-05,12.5335]
[1779501692758,27.71,75418.17,0.0,0.10122,9e-05,12.59758]
[1779501692775,27.71,75420.3,0.0,0.10141,9e-05,12.61494]
[1779501698676,27.7,75418.11,0.0,0.10119,9e-05,12.59481]
[1779501698726,27.7,75418.41,0.0,0.10121,9e-05,12.59696]
[1779501703743,27.7,75419.43,0.0,0.10129,9e-05,12.60409]
[1779501711753,27.7,75419.24,0.0,0.10124,9e-05,12.60016]
[1779501716788,27.7,75416.64,0.0,0.101,9e-05,12.57752]
[1779501721824,27.7,75416.26,0.0,0.10096,9e-05,12.57355]
[1779501726858,27.7,75414.79,0.0,0.10082,9e-05,12.56057]
[1779501731894,27.69,75413.85,0.0,0.10072,9e-05,12.55205]
[1779501733618,27.69,75413.53,0.0,0.10069,9e-05,12.54924]
[1779501738942,27.69,75420.6,0.0,0.10132,9e-05,12.6068]
[1779501743978,27.69,75413.44,0.0,0.10066,9e-05,12.5462]
[1779501749027,27.69,75407.79,0.0,0.10015,9e-05,12.49837]
[1779501755335,27.69,75406.01,0.0,0.09996,9e-05,12.47945]
[1779501761228,27.69,75405.86,0.0,0.09994,9e-05,12.47807]
[1779501766773,27.69,75405.19,0.0,0.09988,9e-05,12.47239]
[1779501772188,27.69,75395.95,0.0,0.09906,9e-05,12.39561]
[1779501777223,27.69,75394.72,0.0,0.09895,9e-05,12.38535]
[1779501780880,27.69,75394.74,0.0,0.09895,9e-05,12.38555]
[1779501780889,27.69,75394.74,0.0,0.09895,9e-05,12.38555]
[1779501780905,27.69,75395.0,0.0,0.09897,9e-05,12.38776]
[1779501786286,27.69,75388.01,0.0,0.09836,9e-05,12.3305]
[1779501791646,27.69,75385.15,0.0,0.09811,9e-05,12.3074]
[1779501797363,27.69,75383.39,0.0,0.09796,9e-05,12.29302]
[1779501803405,27.69,75382.67,0.0,0.0979,9e-05,12.28713]
[1779501808440,27.69,75380.28,0.0,0.09769,9e-05,12.26787]
[1779501813480,27.69,75373.46,0.0,0.09707,9e-05,12.20819]
[1779501818515,27.69,75369.5,0.0,0.09673,9e-05,12.17556]
[1779501824556,27.69,75364.99,0.0,0.09634,9e-05,12.13898]
[1779501829592,27.69,75361.86,0.0,0.09607,9e-05,12.11387]
[1779501834625,27.69,75369.03,0.0,0.0967,9e-05,12.17337]
[1779501840668,27.7,75365.54,0.0,0.09642,9e-05,12.14656]
[1779501845973,27.7,75364.09,0.0,0.09631,9e-05,12.1363]
[1779501851745,27.7,75366.01,0.0,0.0965,9e-05,12.15395]
[1779501856779,27.7,75362.37,0.0,0.0962,9e-05,12.12562]
[1779501861820,27.7,75360.91,0.0,0.09609,9e-05,12.11522]
[1779501866855,27.71,75355.2,0.0,0.09561,9e-05,12.06968]
[1779501871891,27.71,75352.69,0.0,0.09538,9e-05,12.04651]
[1779501876928,27.71,75352.31,0.0,0.09536,9e-05,12.04482]
[1779501881961,27.71,75348.94,0.0,0.09509,9e-05,12.01957]
[1779501886999,27.71,75348.34,0.0,0.09506,9e-05,12.0166]
[1779501892035,27.72,75347.33,0.0,0.09499,9e-05,12.00951]
[1779501894048,27.72,75336.66,0.0,0.09408,9e-05,11.92323]
[1779501899082,27.72,75337.35,0.0,0.09416,9e-05,11.93099]
[1779501903110,27.72,75352.12,0.0,0.09546,9e-05,12.05395]
[1779501908148,27.72,75356.05,0.0,0.09581,9e-05,12.08705]
[1779501913180,27.72,75360.85,0.0,0.09623,9e-05,12.12714]
[1779501918215,27.73,75363.91,0.0,0.09652,9e-05,12.15462]
[1779501922243,27.73,75373.66,0.0,0.09738,9e-05,12.23575]
[1779501927279,27.73,75371.85,0.0,0.09724,9e-05,12.22223]
[1779501932313,27.73,75370.35,0.0,0.0971,9e-05,12.20768]
[1779501937348,27.74,75371.35,0.0,0.0972,9e-05,12.21726]
[1779501942385,27.74,75370.67,0.0,0.09716,9e-05,12.21306]
[1779501947419,27.74,75369.93,0.0,0.09711,9e-05,12.20846]
[1779501952455,27.74,75370.78,0.0,0.0972,9e-05,12.21691]
[1779501957489,27.74,75375.39,0.0,0.09761,9e-05,12.25583]
[1779501962525,27.74,75377.67,0.0,0.09782,9e-05,12.27563]
[1779501967559,27.74,75376.82,0.0,0.09775,9e-05,12.26828]
[1779501972595,27.74,75372.23,0.0,0.09734,9e-05,12.23014]
[1779501977630,27.74,75374.5,0.0,0.09755,9e-05,12.2496]
[1779501982665,27.74,75378.18,0.0,0.09788,9e-05,12.28086]
[1779501987700,27.75,75382.53,0.0,0.09827,9e-05,12.31722]
[1779501994749,27.75,75380.71,0.0,0.09809,9e-05,12.29914]
[1779502000790,27.74,75380.53,0.0,0.09806,9e-05,12.29603]
[1779502005831,27.74,75380.43,0.0,0.09803,9e-05,12.29372]
[1779502010867,27.74,75380.51,0.0,0.09803,9e-05,12.29405]
[1779502016197,27.74,75384.26,0.0,0.09836,9e-05,12.32476]
[1779502017172,27.74,75399.76,0.0,0.09973,9e-05,12.45248]
[1779502018167,27.74,75399.76,0.0,0.09973,9e-05,12.45248]
[1779502018197,27.74,75399.76,0.0,0.09973,9e-05,12.45248]
[1779502025974,27.74,75398.89,0.0,0.0996,9e-05,12.44071]
[1779502031009,27.73,75405.52,0.0,0.10018,9e-05,12.49435]
[1779502036044,27.73,75404.77,0.0,0.1001,9e-05,12.48717]
[1779502039313,27.73,75404.26,0.0,0.10005,9e-05,12.48258]
[1779502040753,27.73,75404.18,0.0,0.10004,9e-05,12.48156]
[1779502046114,27.73,75403.83,0.0,0.1,9e-05,12.47765]
[1779502052156,27.73,75405.63,0.0,0.10012,9e-05,12.48791]
[1779502056216,27.73,75405.58,0.0,0.10011,9e-05,12.48696]
[1779502056264,27.73,75405.28,0.0,0.10008,9e-05,12.4843]
[1779502057196,27.73,75405.28,0.0,0.10008,9e-05,12.4843]
[1779502057253,27.73,75418.68,0.0,0.10128,9e-05,12.59495]
[1779502057833,27.73,75418.68,0.0,0.10128,9e-05,12.59495]
[1779502057849,27.73,75418.68,0.0,0.10128,9e-05,12.59495]
[1779502058199,27.73,75425.32,0.0,0.10187,9e-05,12.64982]
[1779502058349,27.73,75425.32,0.0,0.10187,9e-05,12.64982]
[1779502061342,27.73,75422.77,0.0,0.10163,9e-05,12.62738]
[1779502061353,27.73,75422.77,0.0,0.10163,9e-05,12.62738]
[1779502062226,27.72,75422.66,0.0,0.10161,9e-05,12.62608]
[1779502065394,27.72,75424.26,0.0,0.10175,9e-05,12.63824]
[1779502066255,27.72,75424.77,0.0,0.10179,9e-05,12.64208]
[1779502071290,27.72,75425.46,0.0,0.10183,9e-05,12.6458]
[1779502076325,27.72,75424.55,0.0,0.10172,9e-05,12.63627]
[1779502080484,27.72,75424.66,0.0,0.10172,9e-05,12.63581]
[1779502081845,27.71,75423.88,0.0,0.10164,9e-05,12.629]
[1779502087667,27.71,75416.81,0.0,0.10099,9e-05,12.56852]
[1779502093443,27.71,75416.72,0.0,0.10097,9e-05,12.56666]
[1779502098479,27.71,75417.36,0.0,0.10102,9e-05,12.57112]
[1779502104521,27.71,75418.41,0.0,0.1011,9e-05,12.57881]
[1779502109555,27.71,75419.01,0.0,0.10114,9e-05,12.58298]
[1779502114592,27.71,75423.29,0.0,0.1015,9e-05,12.61414]
[1779502119627,27.71,75425.07,0.0,0.10165,9e-05,12.62796]
[1779502124663,27.7,75425.78,0.0,0.1017,9e-05,12.63275]
[1779502129923,27.7,75425.68,0.0,0.10168,9e-05,12.63092]
[1779502138020,27.7,75425.38,0.0,0.10163,9e-05,12.62621]
[1779502143796,27.7,75420.53,0.0,0.10117,9e-05,12.58458]
[1779502149840,27.69,75421.08,0.0,0.1012,9e-05,12.5867]
[1779502154874,27.69,75424.61,0.0,0.10149,9e-05,12.6138]
[1779502160917,27.69,75424.75,0.0,0.10148,9e-05,12.61295]
[1779502165952,27.69,75424.48,0.0,0.10144,9e-05,12.60975]
[1779502170987,27.69,75424.07,0.0,0.1014,9e-05,12.60534]
[1779502176022,27.68,75428.14,0.0,0.10173,9e-05,12.6345]
[1779502185085,27.68,75426.88,0.0,0.10159,9e-05,12.62151]
[1779502188377,27.68,75413.18,0.0,0.10035,9e-05,12.50675]
[1779502194150,27.68,75413.45,0.0,0.10036,9e-05,12.50807]
[1779502200193,27.68,75413.58,0.0,0.10036,9e-05,12.50841]
[1779502204222,27.68,75404.27,0.0,0.09953,9e-05,12.43093]
[1779502208248,27.68,75414.14,0.0,0.1004,9e-05,12.51183]
[1779502213284,27.67,75409.43,0.0,0.09996,9e-05,12.47102]
[1779502218319,27.67,75411.34,0.0,0.10011,9e-05,12.48527]
[1779502223356,27.67,75411.47,0.0,0.10011,9e-05,12.48472]
[1779502228391,27.67,75409.98,0.0,0.09996,9e-05,12.47104]
[1779502233426,27.67,75405.52,0.0,0.09954,9e-05,12.43058]
[1779502238727,27.67,75412.03,0.0,0.10012,9e-05,12.48453]
[1779502248798,27.67,75410.21,0.0,0.09995,9e-05,12.46916]
[1779502254573,27.67,75405.62,0.0,0.09955,9e-05,12.43133]
[1779502259607,27.67,75403.99,0.0,0.09939,9e-05,12.41713]
[1779502265283,27.67,75404.41,0.0,0.09942,9e-05,12.41968]
[1779502270685,27.66,75404.41,0.0,0.0994,9e-05,12.41804]
[1779502275721,27.66,75403.88,0.0,0.09934,9e-05,12.41242]
[1779502280754,27.66,75404.77,0.0,0.09941,9e-05,12.41883]
[1779502285789,27.66,75404.48,0.0,0.09939,9e-05,12.41667]
[1779502290825,27.66,75404.28,0.0,0.09937,9e-05,12.41523]
[1779502295861,27.66,75403.18,0.0,0.09925,9e-05,12.40279]
[1779502299210,27.66,75403.72,0.0,0.0993,9e-05,12.40731]
[1779502301048,27.66,75407.34,0.0,0.09962,9e-05,12.43743]
[1779502301072,27.66,75407.34,0.0,0.09962,9e-05,12.43743]
[1779502306944,27.66,75406.97,0.0,0.09959,9e-05,12.43441]
[1779502311979,27.66,75407.31,0.0,0.09962,9e-05,12.43703]
[1779502317017,27.66,75408.29,0.0,0.09969,9e-05,12.4438]
[1779502320744,27.66,75411.15,0.0,0.09994,9e-05,12.46699]
[1779502321764,27.66,75411.15,0.0,0.09994,9e-05,12.46644]
[1779502329373,27.66,75419.27,0.0,0.10066,9e-05,12.53328]
[1779502330546,27.66,75419.27,0.0,0.10066,9e-05,12.53328]
[1779502331996,27.66,75419.21,0.0,0.10065,9e-05,12.53272]
[1779502338169,27.66,75423.42,0.0,0.10101,9e-05,12.5662]
[1779502343205,27.65,75422.94,0.0,0.10094,9e-05,12.56003]
[1779502344938,27.65,75423.89,0.0,0.10102,9e-05,12.56749]
[1779502346357,27.65,75424.04,0.0,0.10103,9e-05,12.56829]
[1779502352268,27.65,75422.77,0.0,0.10086,9e-05,12.55072]
[1779502357301,27.64,75424.06,0.0,0.10095,9e-05,12.55985]
[1779502360547,27.64,75422.29,0.0,0.10079,9e-05,12.54484]
[1779502360701,27.64,75421.06,0.0,0.10068,9e-05,12.5346]
[1779502366367,27.64,75420.61,0.0,0.10063,9e-05,12.53018]
[1779502371401,27.64,75420.5,0.0,0.10062,9e-05,12.52888]
[1779502376436,27.64,75420.49,0.0,0.10062,9e-05,12.52847]
[1779502382478,27.64,75420.54,0.0,0.1006,9e-05,12.5267]
[1779502387515,27.64,75430.06,0.0,0.10143,9e-05,12.60415]
[1779502389586,27.64,75433.21,0.0,0.10171,9e-05,12.62997]
[1779502391484,27.64,75435.16,0.0,0.10188,9e-05,12.64524]
[1779502395653,27.63,75441.15,0.0,0.10239,9e-05,12.69231]
[1779502396187,27.63,75441.15,0.0,0.10239,9e-05,12.69231]
[1779502396333,27.63,75441.15,0.0,0.10239,9e-05,12.69231]
[1779502396418,27.63,75441.15,0.0,0.10239,9e-05,12.69231]
[1779502396586,27.63,75444.74,0.0,0.10271,9e-05,12.72173]
[1779502397076,27.63,75444.74,0.0,0.10271,9e-05,12.72173]
[1779502397589,27.63,75461.14,0.0,0.10421,9e-05,12.85902]
[1779502398887,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502398890,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502398906,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502398970,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502398996,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399053,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399080,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399158,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399169,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399284,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399314,27.63,75464.58,0.0,0.10452,9e-05,12.88744]
[1779502399343,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399614,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399717,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399724,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399764,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399830,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399860,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399935,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502399947,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502400082,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502400124,27.63,75460.12,0.0,0.1041,9e-05,12.84938]
[1779502400137,27.63,75457.99,0.0,0.1039,9e-05,12.83096]
[1779502401079,27.63,75457.99,0.0,0.1039,9e-05,12.83096]
[1779502401084,27.63,75457.99,0.0,0.1039,9e-05,12.83096]
[1779502401507,27.63,75456.96,0.0,0.1038,9e-05,12.8218]
[1779502406509,27.63,75454.26,0.0,0.10353,9e-05,12.79722]
[1779502411526,27.62,75452.55,0.0,0.10335,9e-05,12.78061]
[1779502416551,27.62,75453.07,0.0,0.10335,9e-05,12.77919]
[1779502421564,27.62,75454.11,0.0,0.10342,9e-05,12.78569]
[1779502426583,27.61,75455.78,0.0,0.10355,9e-05,12.79752]
[1779502431589,27.61,75457.05,0.0,0.10364,9e-05,12.80601]
[1779502436611,27.61,75455.9,0.0,0.10351,9e-05,12.79421]
[1779502441643,27.6,75456.71,0.0,0.10356,9e-05,12.79853]
[1779502443179,27.6,75457.45,0.0,0.10362,9e-05,12.80431]
[1779502443610,27.6,75457.35,0.0,0.1036,9e-05,12.80303]
[1779502446255,27.6,75459.01,0.0,0.10375,9e-05,12.81607]
[1779502446336,27.6,75457.46,0.0,0.1036,9e-05,12.80258]
[1779502451972,27.6,75455.91,0.0,0.10343,9e-05,12.78693]
[1779502457007,27.59,75459.09,0.0,0.10369,9e-05,12.81137]
[1779502463050,27.59,75458.8,0.0,0.10364,9e-05,12.80609]
[1779502468085,27.59,75457.78,0.0,0.10352,9e-05,12.79518]
[1779502473120,27.58,75458.38,0.0,0.10352,9e-05,12.79431]
[1779502478156,27.58,75462.16,0.0,0.10384,9e-05,12.82381]
[1779502485204,27.58,75461.99,0.0,0.10379,9e-05,12.81887]
[1779502490506,27.57,75461.35,0.0,0.1037,9e-05,12.811]
[1779502493011,27.57,75462.04,0.0,0.10375,9e-05,12.8158]
[1779502493368,27.57,75462.04,0.0,0.10375,9e-05,12.8158]
[1779502493383,27.57,75422.05,0.0,0.10012,9e-05,12.48063]
[1779502494197,27.57,75422.05,0.0,0.10012,9e-05,12.48063]
[1779502494408,27.57,75422.05,0.0,0.10012,9e-05,12.48063]
[1779502494539,27.57,75380.12,0.0,0.0964,9e-05,12.13301]
[1779502494834,27.57,75380.12,0.0,0.0964,9e-05,12.13301]
[1779502494865,27.57,75380.12,0.0,0.0964,9e-05,12.13301]
[1779502495282,27.57,75380.12,0.0,0.0964,9e-05,12.13281]
[1779502496829,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502496861,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502496912,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502496944,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502496976,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497004,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497101,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497122,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497228,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497239,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497333,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497357,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497606,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497622,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497697,27.57,75374.07,0.0,0.09587,9e-05,12.08326]
[1779502497399,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502497745,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502497964,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502497975,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498067,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498091,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498215,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498239,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498340,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498353,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498635,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498646,27.57,75380.7,0.0,0.09645,9e-05,12.13774]
[1779502498409,27.57,75387.11,0.0,0.09701,9e-05,12.19056]
[1779502498718,27.57,75387.11,0.0,0.09701,9e-05,12.19056]
[1779502498734,27.57,75387.11,0.0,0.09701,9e-05,12.19056]
[1779502499309,27.57,75387.11,0.0,0.09701,9e-05,12.19047]
[1779502501326,27.57,75397.31,0.0,0.0979,9e-05,12.27425]
[1779502502839,27.57,75397.9,0.0,0.09795,9e-05,12.27881]
[1779502502878,27.57,75397.9,0.0,0.09795,9e-05,12.27881]
[1779502502884,27.57,75397.9,0.0,0.09795,9e-05,12.27881]
[1779502502916,27.57,75397.9,0.0,0.09795,9e-05,12.27881]
[1779502503094,27.57,75397.9,0.0,0.09795,9e-05,12.27881]
[1779502503147,27.57,75397.9,0.0,0.09795,9e-05,12.27881]
[1779502503338,27.57,75400.08,0.0,0.09814,9e-05,12.29652]
[1779502506915,27.57,75403.32,0.0,0.09842,9e-05,12.32226]
[1779502506949,27.57,75403.32,0.0,0.09842,9e-05,12.32226]
[1779502507366,27.57,75403.32,0.0,0.09841,9e-05,12.32187]
[1779502508678,27.57,75403.32,0.0,0.09841,9e-05,12.32187]
[1779502508696,27.57,75403.32,0.0,0.09841,9e-05,12.32187]
[1779502508703,27.57,75403.32,0.0,0.09841,9e-05,12.32187]
[1779502509380,27.57,75404.3,0.0,0.09849,9e-05,12.3292]
[1779502511403,27.57,75413.65,0.0,0.09931,9e-05,12.4058]
[1779502512137,27.57,75413.65,0.0,0.09931,9e-05,12.4058]
[1779502512402,27.56,75413.95,0.0,0.09933,9e-05,12.40773]
[1779502517438,27.56,75415.14,0.0,0.09942,9e-05,12.41577]
[1779502522565,27.56,75415.01,0.0,0.09939,9e-05,12.41327]
[1779502528515,27.56,75415.74,0.0,0.09942,9e-05,12.41639]
[1779502533549,27.55,75417.45,0.0,0.09953,9e-05,12.42558]
[1779502538585,27.55,75418.72,0.0,0.09964,9e-05,12.43508]
[1779502543620,27.55,75418.63,0.0,0.09962,9e-05,12.43324]
[1779502548655,27.55,75416.17,0.0,0.09938,9e-05,12.41152]
[1779502550991,27.55,75415.56,0.0,0.09932,9e-05,12.40601]
[1779502551050,27.55,75415.56,0.0,0.09932,9e-05,12.40601]
[1779502551748,27.55,75415.56,0.0,0.09932,9e-05,12.40601]
[1779502551752,27.55,75415.56,0.0,0.09932,9e-05,12.40601]
[1779502551757,27.55,75433.95,0.0,0.10097,9e-05,12.55904]
[1779502552690,27.55,75446.4,0.0,0.1021,9e-05,12.66317]
[1779502554704,27.55,75456.56,0.0,0.10302,9e-05,12.74768]
[1779502556942,27.55,75458.05,0.0,0.10314,9e-05,12.75914]
[1779502556952,27.55,75458.05,0.0,0.10314,9e-05,12.75914]
[1779502557724,27.55,75458.93,0.0,0.10322,9e-05,12.766]
[1779502562760,27.54,75460.89,0.0,0.10337,9e-05,12.77975]
[1779502567761,27.54,75461.38,0.0,0.10338,9e-05,12.78107]
[1779502572769,27.54,75464.11,0.0,0.10361,9e-05,12.80177]
[1779502575329,27.53,75465.27,0.0,0.10369,9e-05,12.80977]
[1779502575759,27.53,75464.79,0.0,0.10364,9e-05,12.80513]
[1779502576345,27.53,75464.79,0.0,0.10364,9e-05,12.80513]
[1779502576766,27.53,75465.95,0.0,0.10374,9e-05,12.81431]
[1779502581768,27.53,75466.16,0.0,0.10374,9e-05,12.81366]
[1779502586772,27.52,75465.71,0.0,0.10366,9e-05,12.80683]
[1779502591793,27.52,75467.23,0.0,0.10377,9e-05,12.81651]
[1779502596798,27.52,75466.08,0.0,0.1036,9e-05,12.80015]
[1779502600569,27.51,75464.67,0.0,0.10344,9e-05,12.78585]
[1779502600600,27.51,75464.67,0.0,0.10344,9e-05,12.78585]
[1779502600891,27.51,75464.55,0.0,0.10343,9e-05,12.78425]
[1779502600896,27.51,75464.55,0.0,0.10343,9e-05,12.78425]
[1779502600904,27.51,75464.55,0.0,0.10343,9e-05,12.78425]
[1779502601802,27.51,75464.55,0.0,0.10342,9e-05,12.78365]
[1779502606539,27.51,75463.2,0.0,0.10327,9e-05,12.76977]
[1779502606547,27.51,75463.2,0.0,0.10327,9e-05,12.76977]
[1779502606577,27.51,75463.2,0.0,0.10327,9e-05,12.76977]
[1779502611606,27.5,75464.81,0.0,0.10338,9e-05,12.78011]
[1779502616630,27.5,75463.73,0.0,0.10325,9e-05,12.76782]
[1779502621655,27.5,75463.66,0.0,0.1032,9e-05,12.76398]
[1779502626657,27.49,75463.02,0.0,0.10311,9e-05,12.75527]
[1779502631663,27.49,75470.12,0.0,0.10372,9e-05,12.81147]
[1779502636684,27.48,75471.52,0.0,0.1038,9e-05,12.81928]
[1779502641703,27.48,75464.75,0.0,0.10314,9e-05,12.75828]
[1779502646712,27.47,75463.83,0.0,0.10301,9e-05,12.7468]
[1779502651732,27.47,75461.78,0.0,0.10278,9e-05,12.72595]
[1779502656735,27.46,75460.93,0.0,0.10264,9e-05,12.71173]
[1779502661752,27.46,75460.29,0.0,0.10255,9e-05,12.70298]
[1779502666771,27.45,75459.44,0.0,0.10243,9e-05,12.69252]
[1779502671792,27.45,75458.24,0.0,0.10229,9e-05,12.67918]
[1779502676818,27.44,75454.42,0.0,0.1019,9e-05,12.64385]
[1779502681818,27.44,75457.1,0.0,0.10211,9e-05,12.66317]
[1779502686842,27.44,75462.45,0.0,0.10256,9e-05,12.70452]
[1779502691850,27.43,75461.46,0.0,0.10243,9e-05,12.69236]
[1779502696864,27.43,75460.11,0.0,0.10226,9e-05,12.67723]
[1779502701876,27.42,75458.9,0.0,0.10211,9e-05,12.66344]
[1779502706888,27.42,75461.09,0.0,0.10227,9e-05,12.67843]
[1779502711614,27.41,75456.77,0.0,0.10184,9e-05,12.63848]
[1779502711644,27.41,75456.77,0.0,0.10184,9e-05,12.63848]
[1779502711812,27.41,75456.77,0.0,0.10184,9e-05,12.63848]
[1779502711851,27.41,75456.77,0.0,0.10184,9e-05,12.63848]
[1779502711842,27.41,75456.84,0.0,0.10181,9e-05,12.63479]
[1779502719861,27.4,75458.81,0.0,0.10193,9e-05,12.6459]
[1779502723904,27.4,75460.34,0.0,0.10205,9e-05,12.65671]
[1779502723968,27.4,75454.78,0.0,0.10153,9e-05,12.60922]
[1779502724010,27.4,75454.78,0.0,0.10153,9e-05,12.60922]
[1779502724019,27.4,75454.78,0.0,0.10153,9e-05,12.60922]
[1779502724029,27.4,75454.78,0.0,0.10153,9e-05,12.60922]
[1779502724896,27.4,75431.32,0.0,0.0994,9e-05,12.41189]
[1779502726821,27.4,75431.57,0.0,0.09942,9e-05,12.41372]
[1779502726854,27.4,75431.57,0.0,0.09942,9e-05,12.41372]
[1779502726910,27.4,75430.35,0.0,0.09931,9e-05,12.40326]
[1779502726946,27.4,75430.35,0.0,0.09931,9e-05,12.40326]
[1779502726973,27.4,75430.35,0.0,0.09931,9e-05,12.40326]
[1779502727051,27.4,75430.35,0.0,0.09931,9e-05,12.40326]
[1779502727087,27.4,75430.35,0.0,0.09931,9e-05,12.40326]
[1779502727917,27.4,75429.63,0.0,0.09924,9e-05,12.39699]
[1779502728042,27.4,75429.63,0.0,0.09924,9e-05,12.39699]
[1779502728925,27.4,75429.91,0.0,0.09927,9e-05,12.39908]
[1779502733968,27.4,75432.89,0.0,0.09952,9e-05,12.42248]
[1779502734975,27.39,75421.72,0.0,0.09851,9e-05,12.32889]
[1779502740597,27.39,75417.27,0.0,0.09811,9e-05,12.29114]
[1779502740615,27.39,75417.27,0.0,0.09811,9e-05,12.29114]
[1779502742439,27.39,75416.42,0.0,0.09802,9e-05,12.28315]
[1779502742651,27.39,75416.76,0.0,0.09805,9e-05,12.28568]
[1779502748069,27.39,75416.13,0.0,0.09798,9e-05,12.27899]
[1779502753129,27.39,75420.42,0.0,0.09835,9e-05,12.31342]
[1779502756383,27.39,75430.54,0.0,0.09924,9e-05,12.39684]
[1779502762190,27.39,75434.2,0.0,0.09956,9e-05,12.42673]
[1779502767224,27.38,75432.46,0.0,0.09939,9e-05,12.41079]
[1779502772841,27.38,75430.46,0.0,0.09917,9e-05,12.38939]
[1779502779951,27.38,75431.01,0.0,0.09921,9e-05,12.39253]
[1779502785353,27.38,75429.35,0.0,0.09903,9e-05,12.37589]
[1779502790388,27.38,75429.49,0.0,0.09902,9e-05,12.37546]
[1779502796664,27.37,75428.9,0.0,0.09895,9e-05,12.36858]
[1779502802471,27.37,75430.39,0.0,0.09906,9e-05,12.37898]
[1779502807509,27.37,75429.49,0.0,0.09896,9e-05,12.36964]
[1779502813550,27.37,75429.11,0.0,0.0989,9e-05,12.36443]
[1779502818586,27.36,75430.06,0.0,0.09897,9e-05,12.37067]
[1779502823621,27.36,75434.3,0.0,0.09933,9e-05,12.40434]
[1779502829664,27.36,75438.2,0.0,0.09966,9e-05,12.43466]
[1779502834698,27.35,75431.5,0.0,0.099,9e-05,12.3727]
[1779502839733,27.35,75431.28,0.0,0.09896,9e-05,12.36885]
[1779502845777,27.35,75429.96,0.0,0.09882,9e-05,12.35556]
[1779502851240,27.35,75425.9,0.0,0.09844,9e-05,12.3203]
[1779502856855,27.34,75419.75,0.0,0.09787,9e-05,12.26702]
[1779502862898,27.34,75420.3,0.0,0.09791,9e-05,12.27043]
[1779502867933,27.34,75418.8,0.0,0.09776,9e-05,12.25657]
[1779502874983,27.34,75419.13,0.0,0.09777,9e-05,12.25798]
[1779502880021,27.34,75420.94,0.0,0.09793,9e-05,12.27225]
[1779502887297,27.34,75421.67,0.0,0.09798,9e-05,12.27731]
[1779502895147,27.34,75420.26,0.0,0.09782,9e-05,12.2614]
[1779502898030,27.34,75421.05,0.0,0.09789,9e-05,12.26794]
[1779502898039,27.34,75421.05,0.0,0.09789,9e-05,12.26794]
[1779502898068,27.34,75421.05,0.0,0.09789,9e-05,12.26794]
[1779502898167,27.34,75419.94,0.0,0.09779,9e-05,12.25862]
[1779502904210,27.34,75420.55,0.0,0.09785,9e-05,12.26363]
[1779502909246,27.34,75420.75,0.0,0.09786,9e-05,12.26523]
[1779502912645,27.34,75419.04,0.0,0.09771,9e-05,12.25101]
[1779502917660,27.34,75414.7,0.0,0.09733,9e-05,12.21522]
[1779502918815,27.34,75414.73,0.0,0.09733,9e-05,12.21557]
[1779502919038,27.34,75410.02,0.0,0.09692,9e-05,12.17649]
[1779502924059,27.34,75406.05,0.0,0.09658,9e-05,12.1443]
[1779502929070,27.34,75406.55,0.0,0.09663,9e-05,12.14946]
[1779502934077,27.34,75404.62,0.0,0.09647,9e-05,12.1342]
[1779502939100,27.34,75411.0,0.0,0.09704,9e-05,12.18796]
[1779502944121,27.34,75413.36,0.0,0.09725,9e-05,12.20773]
[1779502949127,27.34,75405.78,0.0,0.09658,9e-05,12.14483]
[1779502951601,27.34,75405.03,0.0,0.0965,9e-05,12.13545]
[1779502956610,27.34,75406.85,0.0,0.09666,9e-05,12.15112]
[1779502961633,27.34,75406.01,0.0,0.09659,9e-05,12.14459]
[1779502966651,27.34,75405.77,0.0,0.09658,9e-05,12.143]
[1779502971669,27.34,75409.86,0.0,0.09694,9e-05,12.17729]
[1779502976687,27.34,75411.72,0.0,0.09711,9e-05,12.1927]
[1779502981475,27.34,75413.05,0.0,0.09722,9e-05,12.20374]
[1779502981481,27.34,75413.05,0.0,0.09722,9e-05,12.20374]
[1779502982054,27.34,75413.26,0.0,0.09724,9e-05,12.20548]
[1779502988014,27.34,75418.47,0.0,0.0977,9e-05,12.24887]
[1779502993845,27.34,75419.8,0.0,0.09782,9e-05,12.25959]
[1779503002908,27.34,75420.03,0.0,0.09783,9e-05,12.2609]
[1779503008154,27.34,75419.69,0.0,0.0978,9e-05,12.25776]
[1779503014995,27.34,75419.58,0.0,0.09776,9e-05,12.25292]
[1779503020363,27.34,75419.58,0.0,0.09776,9e-05,12.25278]
[1779503020692,27.34,75419.58,0.0,0.09776,9e-05,12.25278]
[1779503021354,27.34,75427.06,0.0,0.09842,9e-05,12.31505]
[1779503023405,27.34,75431.9,0.0,0.09886,9e-05,12.35546]
[1779503030100,27.34,75432.57,0.0,0.0989,9e-05,12.35989]
[1779503035135,27.34,75429.01,0.0,0.09858,9e-05,12.32929]
[1779503041179,27.34,75427.89,0.0,0.09846,9e-05,12.31864]
[1779503046213,27.34,75426.26,0.0,0.0983,9e-05,12.30393]
[1779503051248,27.33,75426.86,0.0,0.09834,9e-05,12.30732]
[1779503056285,27.33,75426.68,0.0,0.0983,9e-05,12.30401]
[1779503063334,27.33,75428.24,0.0,0.09841,9e-05,12.31401]
[1779503068575,27.32,75428.39,0.0,0.0984,9e-05,12.31334]
[1779503074410,27.32,75433.69,0.0,0.09884,9e-05,12.35247]
[1779503079444,27.32,75425.71,0.0,0.0981,9e-05,12.2836]
[1779503085487,27.32,75427.81,0.0,0.09827,9e-05,12.29927]
[1779503098785,27.31,75427.52,0.0,0.09819,9e-05,12.29254]
[1779503104621,27.31,75426.46,0.0,0.09808,9e-05,12.28168]
[1779503111876,27.31,75426.69,0.0,0.09807,9e-05,12.28131]
[1779503117690,27.3,75434.02,0.0,0.09871,9e-05,12.34085]
[1779503122748,27.3,75432.38,0.0,0.09853,9e-05,12.32447]
[1779503128792,27.3,75430.71,0.0,0.09836,9e-05,12.30819]
[1779503133844,27.3,75426.05,0.0,0.0979,9e-05,12.26405]
[1779503138879,27.29,75427.05,0.0,0.09797,9e-05,12.27094]
[1779503143916,27.29,75430.14,0.0,0.09823,9e-05,12.29526]
[1779503148953,27.29,75432.26,0.0,0.0984,9e-05,12.31122]
[1779503154992,27.29,75432.15,0.0,0.09837,9e-05,12.30805]
[1779503160034,27.28,75429.39,0.0,0.0981,9e-05,12.28319]
[1779503164887,27.28,75429.69,0.0,0.09811,9e-05,12.28433]
[1779503165065,27.28,75428.27,0.0,0.09798,9e-05,12.27211]
[1779503166912,27.28,75419.59,0.0,0.09721,9e-05,12.19933]
[1779503172302,27.28,75418.53,0.0,0.0971,9e-05,12.18902]
[1779503179163,27.28,75423.93,0.0,0.09755,9e-05,12.23197]
[1779503184200,27.28,75427.11,0.0,0.09782,9e-05,12.2573]
[1779503190606,27.27,75427.71,0.0,0.09787,9e-05,12.26123]
[1779503196283,27.27,75427.62,0.0,0.09781,9e-05,12.25465]
[1779503202324,27.27,75426.32,0.0,0.09767,9e-05,12.24206]
[1779503207360,27.27,75423.29,0.0,0.09739,9e-05,12.21541]
[1779503209988,27.27,75424.32,0.0,0.09748,9e-05,12.2235]
[1779503215415,27.26,75432.07,0.0,0.09815,9e-05,12.2863]
[1779503220451,27.26,75430.14,0.0,0.09795,9e-05,12.26847]
[1779503223716,27.26,75420.57,0.0,0.09709,9e-05,12.18768]
[1779503230461,27.26,75420.8,0.0,0.09711,9e-05,12.18908]
[1779503239584,27.26,75419.77,0.0,0.09699,9e-05,12.17788]
[1779503242996,27.26,75420.17,0.0,0.09702,9e-05,12.1809]
[1779503245141,27.26,75418.8,0.0,0.09689,9e-05,12.169]
[1779503245163,27.26,75418.8,0.0,0.09689,9e-05,12.169]
[1779503245198,27.25,75417.39,0.0,0.09677,9e-05,12.15706]
[1779503251668,27.25,75417.09,0.0,0.0967,9e-05,12.14996]
[1779503256703,27.25,75416.23,0.0,0.09662,9e-05,12.14245]
[1779503262933,27.25,75416.18,0.0,0.09662,9e-05,12.14188]
[1779503268786,27.25,75422.39,0.0,0.09717,9e-05,12.19346]
[1779503276844,27.25,75417.51,0.0,0.09673,9e-05,12.15258]
[1779503282061,27.25,75417.17,0.0,0.0967,9e-05,12.14982]
[1779503284122,27.25,75415.74,0.0,0.09658,9e-05,12.13808]
[1779503289934,27.25,75415.9,0.0,0.0966,9e-05,12.14017]
[1779503292339,27.25,75416.11,0.0,0.09662,9e-05,12.14205]
[1779503297990,27.26,75415.22,0.0,0.09655,9e-05,12.1357]
[1779503303218,27.26,75413.5,0.0,0.09641,9e-05,12.12223]
[1779503313290,27.26,75411.09,0.0,0.09619,9e-05,12.10041]
[1779503319137,27.26,75410.84,0.0,0.09618,9e-05,12.0995]
[1779503325179,27.26,75412.62,0.0,0.09635,9e-05,12.11553]
[1779503330215,27.26,75413.8,0.0,0.09647,9e-05,12.1264]
[1779503336256,27.26,75413.94,0.0,0.0965,9e-05,12.12888]
[1779503341494,27.27,75410.93,0.0,0.09624,9e-05,12.10504]
[1779503351564,27.27,75411.78,0.0,0.09635,9e-05,12.11499]
[1779503357406,27.27,75415.24,0.0,0.09667,9e-05,12.14543]
[1779503364455,27.27,75415.9,0.0,0.09675,9e-05,12.15263]
[1779503369491,27.28,75416.23,0.0,0.09679,9e-05,12.15659]
[1779503378553,27.28,75416.52,0.0,0.09682,9e-05,12.15763]
[1779503383588,27.28,75415.16,0.0,0.09671,9e-05,12.1476]
[1779503383883,27.28,75415.16,0.0,0.09671,9e-05,12.1476]
[1779503391847,27.28,75416.3,0.0,0.09684,9e-05,12.15946]
[1779503398693,27.29,75415.92,0.0,0.09682,9e-05,12.15786]
[1779503403729,27.29,75424.21,0.0,0.09757,9e-05,12.22816]
[1779503408764,27.29,75418.8,0.0,0.0971,9e-05,12.18395]
[1779503413799,27.29,75419.21,0.0,0.09715,9e-05,12.18879]
[1779503418833,27.29,75419.54,0.0,0.09719,9e-05,12.19274]
[1779503423869,27.29,75419.47,0.0,0.0972,9e-05,12.19338]
[1779503428905,27.3,75414.96,0.0,0.09682,9e-05,12.15728]
[1779503433940,27.3,75415.75,0.0,0.09688,9e-05,12.16182]
[1779503439495,27.3,75415.34,0.0,0.09685,9e-05,12.15966]
[1779503445023,27.3,75414.91,0.0,0.09684,9e-05,12.15801]
[1779503448361,27.3,75414.63,0.0,0.09682,9e-05,12.15622]
[1779503454081,27.3,75414.9,0.0,0.09686,9e-05,12.16026]
[1779503459117,27.31,75409.72,0.0,0.09641,9e-05,12.11814]
[1779503464155,27.31,75408.15,0.0,0.09628,9e-05,12.10569]
[1779503469190,27.31,75405.74,0.0,0.09608,9e-05,12.08618]
[1779503474225,27.31,75404.93,0.0,0.09601,9e-05,12.07988]
[1779503480269,27.31,75400.21,0.0,0.0956,9e-05,12.04124]
[1779503486310,27.31,75399.49,0.0,0.09554,9e-05,12.03575]
[1779503490336,27.31,75409.47,0.0,0.09642,9e-05,12.11867]
[1779503495372,27.31,75413.35,0.0,0.09673,9e-05,12.14686]
[1779503500408,27.31,75413.05,0.0,0.0967,9e-05,12.14386]
[1779503509476,27.31,75411.51,0.0,0.09656,9e-05,12.13045]
[1779503515516,27.31,75412.27,0.0,0.09662,9e-05,12.13642]
[1779503520551,27.31,75412.52,0.0,0.09664,9e-05,12.13823]
[1779503525585,27.31,75420.48,0.0,0.09734,9e-05,12.20406]
[1779503530620,27.3,75419.54,0.0,0.09725,9e-05,12.19556]
[1779503535656,27.3,75421.99,0.0,0.09746,9e-05,12.21537]
[1779503541698,27.3,75422.51,0.0,0.09751,9e-05,12.21956]
[1779503546733,27.3,75425.0,0.0,0.09773,9e-05,12.24026]
[1779503551768,27.3,75423.58,0.0,0.09758,9e-05,12.22471]
[1779503556802,27.3,75423.13,0.0,0.09754,9e-05,12.22094]
[1779503561837,27.3,75422.94,0.0,0.09752,9e-05,12.21942]
[1779503567883,27.3,75419.8,0.0,0.09724,9e-05,12.19361]
[1779503573115,27.3,75419.07,0.0,0.09718,9e-05,12.18806]
[1779503578959,27.31,75419.48,0.0,0.09723,9e-05,12.19195]
[1779503583994,27.31,75418.85,0.0,0.09718,9e-05,12.18727]
[1779503593255,27.31,75418.98,0.0,0.0972,9e-05,12.18919]
[1779503599098,27.31,75418.85,0.0,0.09719,9e-05,12.18865]
[1779503604138,27.31,75425.44,0.0,0.09778,9e-05,12.24387]
[1779503604184,27.31,75426.1,0.0,0.09784,9e-05,12.24937]
[1779503610177,27.31,75428.0,0.0,0.09801,9e-05,12.26517]
[1779503616219,27.31,75428.9,0.0,0.09806,9e-05,12.2691]
[1779503622262,27.31,75424.36,0.0,0.09767,9e-05,12.23175]
[1779503627296,27.31,75419.78,0.0,0.09726,9e-05,12.19415]
[1779503632330,27.31,75418.34,0.0,0.09714,9e-05,12.18293]
[1779503637366,27.31,75419.14,0.0,0.09722,9e-05,12.19031]
[1779503642400,27.31,75421.25,0.0,0.09742,9e-05,12.20841]
[1779503648444,27.31,75421.1,0.0,0.09741,9e-05,12.20768]
[1779503653676,27.31,75420.1,0.0,0.09733,9e-05,12.19991]
[1779503660529,27.31,75421.98,0.0,0.0975,9e-05,12.21606]
[1779503666571,27.31,75422.25,0.0,0.09753,9e-05,12.21867]
[1779503671607,27.32,75422.02,0.0,0.09749,9e-05,12.21353]
[1779503676641,27.32,75422.59,0.0,0.09754,9e-05,12.21863]
[1779503681534,27.32,75422.11,0.0,0.0975,9e-05,12.2149]
[1779503681614,27.32,75422.11,0.0,0.0975,9e-05,12.21498]
[1779503686720,27.32,75420.77,0.0,0.09739,9e-05,12.20419]
[1779503689741,27.32,75411.1,0.0,0.09653,9e-05,12.12402]
[1779503694776,27.32,75408.77,0.0,0.09634,9e-05,12.10593]
[1779503701825,27.32,75409.37,0.0,0.09641,9e-05,12.112]
[1779503706863,27.32,75409.93,0.0,0.09646,9e-05,12.11727]
[1779503713764,27.32,75409.43,0.0,0.09642,9e-05,12.11344]
[1779503719951,27.32,75408.73,0.0,0.09637,9e-05,12.10844]
[1779503724987,27.32,75409.12,0.0,0.09641,9e-05,12.11219]
[1779503732037,27.32,75409.52,0.0,0.09643,9e-05,12.11269]
[1779503737073,27.32,75408.02,0.0,0.0963,9e-05,12.10081]
[1779503744307,27.33,75407.54,0.0,0.09627,9e-05,12.09777]
[1779503753184,27.33,75408.59,0.0,0.09637,9e-05,12.10733]
[1779503760233,27.33,75409.24,0.0,0.09643,9e-05,12.11308]
[1779503765267,27.33,75410.72,0.0,0.09656,9e-05,12.1255]
[1779503770303,27.33,75411.51,0.0,0.09663,9e-05,12.13213]
[1779503775339,27.33,75412.39,0.0,0.09671,9e-05,12.13946]
[1779503780373,27.33,75414.93,0.0,0.09693,9e-05,12.16043]
[1779503785553,27.33,75415.17,0.0,0.09695,9e-05,12.16227]
[1779503793464,27.33,75412.72,0.0,0.09671,9e-05,12.13786]
[1779503798499,27.33,75409.78,0.0,0.09645,9e-05,12.1132]
[1779503800843,27.33,75408.72,0.0,0.09635,9e-05,12.10436]
[1779503800861,27.33,75431.56,0.0,0.09838,9e-05,12.29454]
[1779503801133,27.33,75431.56,0.0,0.09838,9e-05,12.29454]
[1779503801299,27.33,75431.56,0.0,0.09838,9e-05,12.29454]
[1779503801468,27.33,75431.56,0.0,0.09838,9e-05,12.29454]
[1779503801567,27.33,75447.3,0.0,0.0998,9e-05,12.42629]
[1779503803886,27.33,75436.59,0.0,0.09883,9e-05,12.33662]
[1779503809167,27.33,75432.72,0.0,0.09849,9e-05,12.30473]
[1779503809175,27.33,75432.72,0.0,0.09849,9e-05,12.30473]
[1779503809732,27.33,75432.72,0.0,0.09849,9e-05,12.30473]
[1779503809771,27.33,75432.72,0.0,0.09849,9e-05,12.30473]
[1779503809784,27.33,75433.1,0.0,0.09853,9e-05,12.30806]
[1779503811205,27.33,75433.1,0.0,0.09853,9e-05,12.30823]
[1779503811789,27.33,75432.87,0.0,0.09851,9e-05,12.30648]
[1779503817883,27.33,75433.12,0.0,0.09854,9e-05,12.30952]
[1779503821522,27.33,75434.44,0.0,0.09867,9e-05,12.32144]
[1779503821661,27.33,75434.91,0.0,0.09871,9e-05,12.3256]
[1779503826906,27.33,75435.24,0.0,0.09875,9e-05,12.32931]
[1779503830275,27.33,75433.47,0.0,0.0986,9e-05,12.31524]
[1779503831037,27.33,75426.88,0.0,0.09802,9e-05,12.26071]
[1779503831824,27.33,75426.88,0.0,0.09802,9e-05,12.26071]
[1779503837780,27.34,75421.87,0.0,0.0976,9e-05,12.22144]
[1779503842812,27.34,75419.25,0.0,0.09739,9e-05,12.20152]
[1779503850869,27.34,75415.42,0.0,0.09708,9e-05,12.17285]
[1779503856144,27.35,75413.32,0.0,0.09689,9e-05,12.15341]
[1779503862600,27.35,75413.32,0.0,0.09692,9e-05,12.15575]
[1779503867987,27.35,75416.61,0.0,0.09723,9e-05,12.18561]
[1779503873023,27.35,75413.83,0.0,0.097,9e-05,12.16398]
[1779503878062,27.35,75411.65,0.0,0.09681,9e-05,12.14607]
[1779503883096,27.35,75407.41,0.0,0.09643,9e-05,12.11041]
[1779503888134,27.35,75407.65,0.0,0.09645,9e-05,12.11198]
[1779503891306,27.35,75406.13,0.0,0.09631,9e-05,12.09912]
[1779503897197,27.35,75407.82,0.0,0.09646,9e-05,12.11269]
[1779503902232,27.35,75407.26,0.0,0.0964,9e-05,12.10758]
[1779503907344,27.35,75407.25,0.0,0.0964,9e-05,12.10713]
[1779503911806,27.35,75407.08,0.0,0.09638,9e-05,12.10524]
[1779503917338,27.35,75406.79,0.0,0.09632,9e-05,12.09863]
[1779503919345,27.35,75406.66,0.0,0.09631,9e-05,12.09746]
[1779503919367,27.35,75406.66,0.0,0.09631,9e-05,12.09737]
[1779503925587,27.35,75406.73,0.0,0.09631,9e-05,12.0974]
[1779503935668,27.35,75409.21,0.0,0.09652,9e-05,12.11704]
[1779503940889,27.35,75409.55,0.0,0.09654,9e-05,12.11953]
[1779503946541,27.35,75412.35,0.0,0.09678,9e-05,12.14221]
[1779503951576,27.35,75413.6,0.0,0.09689,9e-05,12.15215]
[1779503957618,27.34,75413.25,0.0,0.09685,9e-05,12.14874]
[1779503962652,27.34,75411.58,0.0,0.0967,9e-05,12.13444]
[1779503969703,27.34,75411.0,0.0,0.09664,9e-05,12.12905]
[1779503974737,27.34,75412.66,0.0,0.09676,9e-05,12.13898]
[1779503979773,27.34,75417.61,0.0,0.0972,9e-05,12.17961]
[1779503984808,27.34,75417.57,0.0,0.09719,9e-05,12.17901]
[1779503989842,27.34,75418.09,0.0,0.09723,9e-05,12.1832]
[1779503994879,27.34,75418.74,0.0,0.09729,9e-05,12.18856]
[1779503999913,27.34,75420.18,0.0,0.09742,9e-05,12.20059]
[1779504004949,27.34,75416.97,0.0,0.09713,9e-05,12.17387]
[1779504009985,27.34,75416.58,0.0,0.0971,9e-05,12.17106]
[1779504016231,27.34,75418.63,0.0,0.09729,9e-05,12.18856]
[1779504022075,27.34,75416.74,0.0,0.09713,9e-05,12.17315]
[1779504027111,27.34,75415.09,0.0,0.09699,9e-05,12.15987]
[1779504032146,27.34,75413.36,0.0,0.09681,9e-05,12.14253]
[1779504037181,27.35,75412.15,0.0,0.09671,9e-05,12.13313]
[1779504043224,27.35,75411.4,0.0,0.09666,9e-05,12.12768]
[1779504048258,27.35,75413.18,0.0,0.09682,9e-05,12.1431]
[1779504053293,27.35,75410.5,0.0,0.09659,9e-05,12.12157]
[1779504058329,27.35,75411.24,0.0,0.09667,9e-05,12.12868]
[1779504063488,27.35,75409.91,0.0,0.09656,9e-05,12.1183]
[1779504068512,27.35,75409.57,0.0,0.09654,9e-05,12.11634]
[1779504071682,27.35,75409.55,0.0,0.09654,9e-05,12.11658]
[1779504077471,27.35,75415.13,0.0,0.09704,9e-05,12.16361]
[1779504082499,27.35,75415.45,0.0,0.09707,9e-05,12.16658]
[1779504087535,27.35,75414.99,0.0,0.09704,9e-05,12.16326]
[1779504093577,27.35,75413.83,0.0,0.09691,9e-05,12.15055]
[1779504098612,27.36,75412.58,0.0,0.09681,9e-05,12.14068]
[1779504103647,27.36,75411.81,0.0,0.09675,9e-05,12.13488]
[1779504109688,27.36,75410.59,0.0,0.09665,9e-05,12.12545]
[1779504115148,27.36,75410.59,0.0,0.09665,9e-05,12.12545]
[1779504120767,27.36,75408.82,0.0,0.09651,9e-05,12.11203]
[1779504125802,27.36,75408.56,0.0,0.09649,9e-05,12.11052]
[1779504130837,27.36,75412.0,0.0,0.0968,9e-05,12.13962]
[1779504135872,27.36,75413.06,0.0,0.0969,9e-05,12.14883]
[1779504140942,27.36,75418.25,0.0,0.09736,9e-05,12.19224]
[1779504147159,27.36,75425.35,0.0,0.09799,9e-05,12.25074]
[1779504152995,27.36,75430.11,0.0,0.09838,9e-05,12.28633]
[1779504160042,27.36,75428.5,0.0,0.09822,9e-05,12.27136]
[1779504166083,27.36,75427.16,0.0,0.09808,9e-05,12.25872]
[1779504173133,27.35,75426.17,0.0,0.09797,9e-05,12.24845]
[1779504179178,27.35,75426.7,0.0,0.098,9e-05,12.25084]
[1779504180965,27.35,75426.64,0.0,0.09799,9e-05,12.24998]
[1779504181403,27.35,75435.45,0.0,0.09877,9e-05,12.32315]
[1779504184428,27.35,75442.5,0.0,0.0994,9e-05,12.38127]
[1779504184433,27.35,75442.5,0.0,0.0994,9e-05,12.38127]
[1779504186487,27.35,75446.62,0.0,0.09976,9e-05,12.41505]
[1779504186502,27.35,75447.01,0.0,0.09979,9e-05,12.41788]
[1779504186507,27.35,75447.01,0.0,0.09979,9e-05,12.41788]
[1779504190583,27.34,75448.88,0.0,0.09994,9e-05,12.43184]
[1779504190602,27.34,75448.88,0.0,0.09994,9e-05,12.43184]
[1779504191477,27.34,75448.88,0.0,0.09994,9e-05,12.4314]
[1779504192629,27.34,75450.18,0.0,0.10005,9e-05,12.44188]
[1779504192635,27.34,75450.18,0.0,0.10005,9e-05,12.44188]
[1779504194680,27.34,75450.6,0.0,0.10008,9e-05,12.44452]
[1779504194693,27.34,75450.6,0.0,0.10008,9e-05,12.44452]
[1779504194701,27.34,75450.6,0.0,0.10008,9e-05,12.44452]
[1779504198781,27.34,75451.38,0.0,0.10013,9e-05,12.44928]
[1779504198782,27.34,75451.38,0.0,0.10013,9e-05,12.44928]
[1779504198787,27.34,75451.38,0.0,0.10013,9e-05,12.44928]
[1779504200827,27.34,75451.79,0.0,0.10016,9e-05,12.45183]
[1779504201333,27.34,75451.79,0.0,0.10015,9e-05,12.45138]
[1779504207583,27.33,75453.31,0.0,0.10026,9e-05,12.46139]
[1779504213417,27.33,75455.33,0.0,0.10039,9e-05,12.47201]
[1779504218452,27.33,75454.65,0.0,0.1003,9e-05,12.46402]
[1779504223487,27.32,75452.95,0.0,0.10012,9e-05,12.44747]
[1779504229529,27.32,75452.01,0.0,0.10001,9e-05,12.43699]
[1779504234564,27.32,75450.38,0.0,0.09984,9e-05,12.42131]
[1779504239599,27.32,75450.7,0.0,0.09985,9e-05,12.42207]
[1779504244634,27.31,75451.21,0.0,0.09987,9e-05,12.42445]
[1779504249671,27.31,75449.78,0.0,0.09972,9e-05,12.41013]
[1779504254703,27.31,75450.35,0.0,0.09975,9e-05,12.41291]
[1779504259911,27.31,75450.14,0.0,0.09971,9e-05,12.4095]
[1779504264993,27.3,75447.37,0.0,0.09944,9e-05,12.3846]
[1779504270817,27.3,75443.63,0.0,0.09907,9e-05,12.3499]
[1779504275851,27.3,75442.38,0.0,0.09891,9e-05,12.33371]
[1779504276709,27.3,75442.38,0.0,0.09891,9e-05,12.33371]
[1779504276859,27.3,75442.16,0.0,0.09888,9e-05,12.33144]
[1779504281891,27.29,75440.91,0.0,0.09875,9e-05,12.31926]
[1779504281974,27.29,75439.58,0.0,0.09863,9e-05,12.30771]
[1779504285928,27.29,75427.17,0.0,0.0975,9e-05,12.20286]
[1779504289015,27.29,75426.22,0.0,0.09741,9e-05,12.19417]
[1779504289055,27.29,75413.02,0.0,0.09624,9e-05,12.08393]
[1779504291063,27.29,75408.42,0.0,0.09583,9e-05,12.04531]
[1779504296173,27.29,75404.96,0.0,0.09551,9e-05,12.01598]
[1779504299529,27.29,75414.26,0.0,0.09633,9e-05,12.09295]
[1779504301330,27.29,75416.64,0.0,0.09654,9e-05,12.11247]
[1779504301779,27.29,75417.31,0.0,0.0966,9e-05,12.11783]
[1779504301789,27.29,75417.31,0.0,0.0966,9e-05,12.11783]
[1779504302044,27.29,75417.31,0.0,0.09659,9e-05,12.11763]
[1779504303362,27.29,75417.31,0.0,0.09659,9e-05,12.11763]
[1779504303385,27.29,75419.04,0.0,0.09674,9e-05,12.13181]
[1779504309095,27.29,75420.81,0.0,0.09689,9e-05,12.14518]
[1779504314128,27.28,75421.56,0.0,0.09694,9e-05,12.15032]
[1779504319165,27.28,75423.71,0.0,0.09712,9e-05,12.167]
[1779504323915,27.28,75422.97,0.0,0.09704,9e-05,12.15986]
[1779504329235,27.28,75422.9,0.0,0.09702,9e-05,12.15788]
[1779504334269,27.28,75432.48,0.0,0.09784,9e-05,12.23292]
[1779504339310,27.28,75429.35,0.0,0.09754,9e-05,12.2055]
[1779504344339,27.27,75426.95,0.0,0.09732,9e-05,12.18441]
[1779504349375,27.27,75425.93,0.0,0.09722,9e-05,12.17503]
[1779504354410,27.27,75424.71,0.0,0.0971,9e-05,12.16406]
[1779504360453,27.27,75419.65,0.0,0.09664,9e-05,12.12135]
[1779504365487,27.27,75419.61,0.0,0.09664,9e-05,12.12073]
[1779504371529,27.27,75419.99,0.0,0.09667,9e-05,12.12359]
[1779504376565,27.27,75426.33,0.0,0.09723,9e-05,12.17608]
[1779504382606,27.27,75426.23,0.0,0.09721,9e-05,12.17432]
[1779504387643,27.27,75429.68,0.0,0.09751,9e-05,12.20213]
[1779504392677,27.27,75431.92,0.0,0.09767,9e-05,12.21625]
[1779504397712,27.27,75435.23,0.0,0.09795,9e-05,12.24283]
[1779504402746,27.26,75438.82,0.0,0.09826,9e-05,12.27171]
[1779504407782,27.26,75439.31,0.0,0.09829,9e-05,12.27458]
[1779504412817,27.26,75442.04,0.0,0.09852,9e-05,12.29593]
[1779504417853,27.26,75444.81,0.0,0.09876,9e-05,12.31813]
[1779504422887,27.26,75449.56,0.0,0.09917,9e-05,12.35632]
[1779504427922,27.26,75453.66,0.0,0.09953,9e-05,12.38966]
[1779504428819,27.26,75453.66,0.0,0.09953,9e-05,12.38966]
[1779504433382,27.25,75455.74,0.0,0.09971,9e-05,12.40611]
[1779504439203,27.25,75455.38,0.0,0.09965,9e-05,12.40124]
[1779504445041,27.25,75455.29,0.0,0.09963,9e-05,12.39893]
[1779504450085,27.25,75454.87,0.0,0.09958,9e-05,12.39416]
[1779504455114,27.25,75454.98,0.0,0.09955,9e-05,12.39027]
[1779504463169,27.24,75453.52,0.0,0.0994,9e-05,12.37616]
[1779504469414,27.24,75453.18,0.0,0.09935,9e-05,12.372]
[1779504475253,27.24,75453.19,0.0,0.09934,9e-05,12.3708]
[1779504480293,27.24,75456.81,0.0,0.09965,9e-05,12.3999]
[1779504485324,27.24,75460.54,0.0,0.09997,9e-05,12.42976]
[1779504490505,27.24,75460.58,0.0,0.09996,9e-05,12.42877]
[1779504492055,27.23,75458.69,0.0,0.09978,9e-05,12.41221]
[1779504497407,27.23,75456.91,0.0,0.0996,9e-05,12.39559]
[1779504502442,27.23,75460.45,0.0,0.09991,9e-05,12.42403]
[1779504508486,27.23,75461.38,0.0,0.09997,9e-05,12.4299]
[1779504513522,27.23,75461.66,0.0,0.09995,9e-05,12.42688]
[1779504518557,27.22,75461.31,0.0,0.0999,9e-05,12.42219]
[1779504523595,27.22,75461.78,0.0,0.09993,9e-05,12.42443]
[1779504528630,27.22,75461.95,0.0,0.09992,9e-05,12.42418]
[1779504533665,27.22,75466.55,0.0,0.10032,9e-05,12.46126]
[1779504538700,27.21,75467.56,0.0,0.10039,9e-05,12.46767]
[1779504543735,27.21,75461.56,0.0,0.09982,9e-05,12.41514]
[1779504548769,27.21,75470.07,0.0,0.10058,9e-05,12.48528]
[1779504554813,27.21,75469.7,0.0,0.10052,9e-05,12.47982]
[1779504560855,27.2,75470.01,0.0,0.10053,9e-05,12.48017]
[1779504565889,27.2,75473.46,0.0,0.10082,9e-05,12.5073]
[1779504566809,27.2,75473.46,0.0,0.10082,9e-05,12.5073]
[1779504566952,27.2,75473.2,0.0,0.10079,9e-05,12.50468]
[1779504566959,27.2,75473.2,0.0,0.10079,9e-05,12.50468]
[1779504567903,27.2,75473.08,0.0,0.10078,9e-05,12.50326]
[1779504570284,27.2,75478.17,0.0,0.10123,9e-05,12.5456]
[1779504570307,27.2,75478.17,0.0,0.10123,9e-05,12.5456]
[1779504570505,27.2,75478.17,0.0,0.10123,9e-05,12.5456]
[1779504570530,27.2,75478.17,0.0,0.10123,9e-05,12.5456]
[1779504570831,27.2,75478.17,0.0,0.10123,9e-05,12.5456]
[1779504570857,27.2,75478.17,0.0,0.10123,9e-05,12.5456]
[1779504572706,27.2,75478.32,0.0,0.10121,9e-05,12.54245]
[1779504572711,27.2,75478.32,0.0,0.10121,9e-05,12.54245]
[1779504572717,27.2,75478.32,0.0,0.10121,9e-05,12.54245]
[1779504572807,27.2,75480.68,0.0,0.10143,9e-05,12.56193]
[1779504577814,27.19,75480.39,0.0,0.10138,9e-05,12.5575]
[1779504582815,27.19,75482.16,0.0,0.10152,9e-05,12.57042]
[1779504587824,27.19,75481.6,0.0,0.10144,9e-05,12.56367]
[1779504592829,27.19,75477.5,0.0,0.10104,9e-05,12.52699]
[1779504597837,27.18,75474.35,0.0,0.10073,9e-05,12.49842]
[1779504602847,27.18,75470.71,0.0,0.10038,9e-05,12.46578]
[1779504607871,27.18,75466.8,0.0,0.10001,9e-05,12.4312]
[1779504612872,27.18,75468.76,0.0,0.10017,9e-05,12.44592]
[1779504617894,27.17,75467.49,0.0,0.10003,9e-05,12.43334]
[1779504620611,27.17,75467.28,0.0,0.1,9e-05,12.43047]
[1779504620636,27.17,75467.28,0.0,0.1,9e-05,12.43047]
[1779504620702,27.17,75467.28,0.0,0.09999,9e-05,12.43011]
[1779504626411,27.17,75470.99,0.0,0.10031,9e-05,12.45976]
[1779504632352,27.17,75456.74,0.0,0.09898,9e-05,12.33446]
[1779504637389,27.17,75457.63,0.0,0.09905,9e-05,12.34125]
[1779504642422,27.17,75458.17,0.0,0.09909,9e-05,12.34504]
[1779504648466,27.17,75459.0,0.0,0.09915,9e-05,12.35109]
[1779504654508,27.16,75460.08,0.0,0.09924,9e-05,12.35915]
[1779504660752,27.16,75461.16,0.0,0.09933,9e-05,12.36715]
[1779504666592,27.16,75462.4,0.0,0.09944,9e-05,12.3773]
[1779504669996,27.16,75461.66,0.0,0.09937,9e-05,12.37124]
[1779504672982,27.16,75463.06,0.0,0.09949,9e-05,12.38236]
[1779504673690,27.16,75465.28,0.0,0.09969,9e-05,12.40051]
[1779504679688,27.16,75470.8,0.0,0.10017,9e-05,12.44519]
[1779504684722,27.16,75474.44,0.0,0.10048,9e-05,12.47422]
[1779504689757,27.15,75481.34,0.0,0.1011,9e-05,12.53085]
[1779504694792,27.15,75487.88,0.0,0.10165,9e-05,12.58084]
[1779504696795,27.15,75490.07,0.0,0.10185,9e-05,12.59906]
[1779504696801,27.15,75490.07,0.0,0.10185,9e-05,12.59906]
[1779504696888,27.15,75489.16,0.0,0.10176,9e-05,12.59094]
[1779504702849,27.15,75485.89,0.0,0.10143,9e-05,12.56084]
[1779504707151,27.15,75485.55,0.0,0.10139,9e-05,12.55648]
[1779504707986,27.14,75485.16,0.0,0.10135,9e-05,12.5528]
[1779504709214,27.14,75484.86,0.0,0.10131,9e-05,12.54989]
[1779504709220,27.14,75484.86,0.0,0.10131,9e-05,12.54989]
[1779504709240,27.14,75484.86,0.0,0.10131,9e-05,12.54989]
[1779504709898,27.14,75484.86,0.0,0.10131,9e-05,12.54953]
[1779504711064,27.14,75483.26,0.0,0.10116,9e-05,12.53559]
[1779504711072,27.14,75483.26,0.0,0.10116,9e-05,12.53559]
[1779504712034,27.14,75483.38,0.0,0.10117,9e-05,12.53626]
[1779504717042,27.14,75481.82,0.0,0.10101,9e-05,12.52169]
[1779504720500,27.14,75480.82,0.0,0.1009,9e-05,12.51187]
[1779504720517,27.14,75480.82,0.0,0.1009,9e-05,12.51187]
[1779504720975,27.14,75480.82,0.0,0.1009,9e-05,12.51154]
[1779504726010,27.14,75478.9,0.0,0.1007,9e-05,12.49349]
[1779504731368,27.14,75479.75,0.0,0.10077,9e-05,12.4997]
[1779504738093,27.13,75477.66,0.0,0.10054,9e-05,12.47823]
[1779504743130,27.13,75476.07,0.0,0.10036,9e-05,12.46226]
[1779504748165,27.12,75475.79,0.0,0.10032,9e-05,12.45831]
[1779504754208,27.12,75475.0,0.0,0.1002,9e-05,12.44576]
[1779504760060,27.12,75476.11,0.0,0.10028,9e-05,12.45327]
[1779504760184,27.12,75477.66,0.0,0.10042,9e-05,12.46599]
[1779504760814,27.12,75477.66,0.0,0.10042,9e-05,12.46599]
[1779504760885,27.12,75477.92,0.0,0.10043,9e-05,12.4678]
[1779504762929,27.12,75477.92,0.0,0.10043,9e-05,12.46741]
[1779504762987,27.12,75477.92,0.0,0.10043,9e-05,12.46741]
[1779504763079,27.12,75477.92,0.0,0.10043,9e-05,12.46702]
[1779504764894,27.12,75477.92,0.0,0.10042,9e-05,12.46664]
[1779504764948,27.12,75479.6,0.0,0.10057,9e-05,12.48048]
[1779504770319,27.11,75482.73,0.0,0.10083,9e-05,12.50431]
[1779504775354,27.11,75484.23,0.0,0.10094,9e-05,12.51457]
[1779504781594,27.11,75480.72,0.0,0.10059,9e-05,12.48217]
[1779504787440,27.1,75480.85,0.0,0.10057,9e-05,12.48073]
[1779504793480,27.1,75481.71,0.0,0.10062,9e-05,12.48553]
[1779504798519,27.1,75489.39,0.0,0.10131,9e-05,12.54866]
[1779504803554,27.09,75484.24,0.0,0.10081,9e-05,12.50274]
[1779504808591,27.09,75483.55,0.0,0.10072,9e-05,12.49452]
[1779504818660,27.08,75483.9,0.0,0.10067,9e-05,12.48912]
[1779504828730,27.08,75482.99,0.0,0.10054,9e-05,12.47674]
[1779504833765,27.08,75482.23,0.0,0.10044,9e-05,12.468]
[1779504838799,27.07,75482.0,0.0,0.1004,9e-05,12.46378]
[1779504843835,27.07,75482.99,0.0,0.10046,9e-05,12.46977]
[1779504848870,27.07,75483.48,0.0,0.10048,9e-05,12.4714]
[1779504855760,27.06,75483.37,0.0,0.10045,9e-05,12.46843]
[1779504862155,27.06,75482.2,0.0,0.10029,9e-05,12.45402]
[1779504868004,27.05,75476.71,0.0,0.09976,9e-05,12.40482]
[1779504875055,27.05,75476.92,0.0,0.09972,9e-05,12.40029]
[1779504882105,27.05,75478.4,0.0,0.09983,9e-05,12.41009]
[1779504888147,27.04,75478.92,0.0,0.09985,9e-05,12.4121]
[1779504893183,27.04,75479.62,0.0,0.09989,9e-05,12.41602]
[1779504899223,27.04,75480.65,0.0,0.09996,9e-05,12.42228]
[1779504904262,27.04,75476.42,0.0,0.09955,9e-05,12.38414]
[1779504909294,27.03,75474.69,0.0,0.09937,9e-05,12.36786]
[1779504914332,27.03,75475.85,0.0,0.09946,9e-05,12.37604]
[1779504919364,27.03,75476.69,0.0,0.09951,9e-05,12.38112]
[1779504924428,27.03,75475.73,0.0,0.09941,9e-05,12.3713]
[1779504925968,27.03,75475.73,0.0,0.09941,9e-05,12.3713]
[1779504932646,27.02,75467.89,0.0,0.09865,9e-05,12.29945]
[1779504934138,27.02,75467.89,0.0,0.09865,9e-05,12.29945]
[1779504937491,27.02,75480.22,0.0,0.09975,9e-05,12.40234]
[1779504939784,27.02,75482.46,0.0,0.09995,9e-05,12.4209]
[1779504939859,27.02,75482.46,0.0,0.09995,9e-05,12.4209]
[1779504939935,27.02,75482.46,0.0,0.09995,9e-05,12.4209]
[1779504939961,27.02,75482.46,0.0,0.09995,9e-05,12.4209]
[1779504940372,27.02,75482.45,0.0,0.09995,9e-05,12.42038]
[1779504940510,27.02,75482.45,0.0,0.09994,9e-05,12.41994]
[1779504942676,27.02,75486.97,0.0,0.10035,9e-05,12.45785]
[1779504942716,27.02,75486.97,0.0,0.10035,9e-05,12.45785]
[1779504944436,27.02,75487.47,0.0,0.10039,9e-05,12.4611]
[1779504944539,27.02,75488.37,0.0,0.10046,9e-05,12.46823]
[1779504949576,27.01,75491.22,0.0,0.1007,9e-05,12.48986]
[1779504952511,27.01,75494.95,0.0,0.10103,9e-05,12.52063]
[1779504952518,27.01,75494.95,0.0,0.10103,9e-05,12.52063]
[1779504952620,27.01,75500.32,0.0,0.10152,9e-05,12.56591]
[1779504957632,27.01,75499.61,0.0,0.10143,9e-05,12.55726]
[1779504962857,27.01,75499.04,0.0,0.10135,9e-05,12.54991]
[1779504970725,27.0,75495.72,0.0,0.101,9e-05,12.51767]
[1779504975762,27.0,75497.4,0.0,0.10113,9e-05,12.52948]
[1779504977262,27.0,75497.4,0.0,0.10113,9e-05,12.52948]
[1779504977319,27.0,75498.88,0.0,0.10126,9e-05,12.54153]
[1779504982997,26.99,75501.63,0.0,0.10147,9e-05,12.56153]
[1779504988855,26.99,75502.45,0.0,0.10151,9e-05,12.56475]
[1779504993889,26.98,75503.22,0.0,0.10152,9e-05,12.56449]
[1779504998926,26.98,75507.9,0.0,0.10192,9e-05,12.60128]
[1779505003960,26.97,75507.99,0.0,0.10189,9e-05,12.5989]
[1779505008996,26.97,75508.4,0.0,0.10189,9e-05,12.59928]
[1779505014032,26.97,75508.33,0.0,0.10185,9e-05,12.59561]
[1779505019068,26.96,75508.8,0.0,0.10186,9e-05,12.59656]
[1779505024102,26.96,75508.53,0.0,0.10181,9e-05,12.59123]
[1779505029140,26.95,75508.02,0.0,0.10172,9e-05,12.58391]
[1779505036186,26.95,75507.03,0.0,0.10159,9e-05,12.57141]
[1779505040170,26.95,75505.87,0.0,0.10146,9e-05,12.55974]
[1779505040217,26.95,75505.87,0.0,0.10146,9e-05,12.55974]
[1779505041019,26.95,75506.01,0.0,0.10147,9e-05,12.56037]
[1779505041225,26.95,75506.01,0.0,0.10146,9e-05,12.5598]
[1779505046258,26.94,75514.85,0.0,0.10226,9e-05,12.63352]
[1779505051291,26.94,75515.5,0.0,0.10228,9e-05,12.63365]
[1779505057333,26.94,75517.98,0.0,0.10249,9e-05,12.65267]
[1779505063374,26.94,75518.05,0.0,0.10247,9e-05,12.65109]
[1779505068410,26.93,75518.68,0.0,0.10251,9e-05,12.65471]
[1779505073631,26.93,75516.18,0.0,0.10225,9e-05,12.63122]
[1779505079486,26.93,75512.92,0.0,0.10193,9e-05,12.602]
[1779505084523,26.93,75512.46,0.0,0.10187,9e-05,12.59677]
[1779505089560,26.93,75513.49,0.0,0.10196,9e-05,12.6045]
[1779505095599,26.92,75511.69,0.0,0.10178,9e-05,12.58786]
[1779505100634,26.92,75511.62,0.0,0.10176,9e-05,12.58622]
[1779505109696,26.92,75510.22,0.0,0.10161,9e-05,12.57237]
[1779505116747,26.92,75509.73,0.0,0.10152,9e-05,12.56317]
[1779505121781,26.92,75509.41,0.0,0.10148,9e-05,12.55945]
[1779505126817,26.92,75509.65,0.0,0.10149,9e-05,12.56044]
[1779505131852,26.91,75505.52,0.0,0.10109,9e-05,12.52372]
[1779505137054,26.91,75504.38,0.0,0.10097,9e-05,12.51231]
[1779505142929,26.91,75497.98,0.0,0.10035,9e-05,12.45505]
[1779505147964,26.91,75499.4,0.0,0.10046,9e-05,12.46543]
[1779505152999,26.9,75499.7,0.0,0.10047,9e-05,12.4663]
[1779505158034,26.9,75502.18,0.0,0.10068,9e-05,12.48566]
[1779505163076,26.9,75503.47,0.0,0.10078,9e-05,12.49473]
[1779505168111,26.9,75508.46,0.0,0.10121,9e-05,12.53519]
[1779505173146,26.89,75508.18,0.0,0.10114,9e-05,12.52688]
[1779505178182,26.89,75508.32,0.0,0.10113,9e-05,12.52583]
[1779505183218,26.89,75507.94,0.0,0.10106,9e-05,12.52021]
[1779505188252,26.88,75507.6,0.0,0.10101,9e-05,12.51496]
[1779505193287,26.88,75506.43,0.0,0.10087,9e-05,12.50268]
[1779505199331,26.88,75507.17,0.0,0.10091,9e-05,12.50636]
[1779505204548,26.88,75496.25,0.0,0.09988,9e-05,12.41138]
[1779505210533,26.87,75494.78,0.0,0.09973,9e-05,12.39738]
[1779505216483,26.87,75492.13,0.0,0.09947,9e-05,12.37293]
[1779505222526,26.87,75489.98,0.0,0.09925,9e-05,12.35318]
[1779505227561,26.87,75488.83,0.0,0.09914,9e-05,12.34226]
[1779505233602,26.87,75498.84,0.0,0.10001,9e-05,12.42217]
[1779505238602,26.86,75500.01,0.0,0.1001,9e-05,12.43066]
[1779505244828,26.86,75507.91,0.0,0.10081,9e-05,12.49587]
[1779505250727,26.86,75507.81,0.0,0.10079,9e-05,12.49375]
[1779505256765,26.86,75508.93,0.0,0.10088,9e-05,12.50213]
[1779505261804,26.86,75500.4,0.0,0.10007,9e-05,12.4281]
[1779505266834,26.85,75502.85,0.0,0.10028,9e-05,12.44727]
[1779505271869,26.85,75503.77,0.0,0.10035,9e-05,12.45328]
[1779505276904,26.85,75504.06,0.0,0.10035,9e-05,12.4539]
[1779505281938,26.85,75509.62,0.0,0.10084,9e-05,12.49936]
[1779505286975,26.84,75508.93,0.0,0.10076,9e-05,12.49129]
[1779505292053,26.84,75510.41,0.0,0.10085,9e-05,12.49861]
[1779505298052,26.84,75509.8,0.0,0.10076,9e-05,12.49034]
[1779505303087,26.83,75510.19,0.0,0.10077,9e-05,12.49153]
[1779505308122,26.83,75514.75,0.0,0.10119,9e-05,12.52962]
[1779505313157,26.83,75518.12,0.0,0.10148,9e-05,12.55659]
[1779505320208,26.83,75518.18,0.0,0.10145,9e-05,12.5543]
[1779505325395,26.82,75517.62,0.0,0.10138,9e-05,12.54769]
[1779505331287,26.82,75518.43,0.0,0.10143,9e-05,12.55252]
[1779505339344,26.82,75520.77,0.0,0.10162,9e-05,12.56961]
[1779505345535,26.82,75519.84,0.0,0.10151,9e-05,12.55942]
[1779505351577,26.81,75520.31,0.0,0.1015,9e-05,12.55774]
[1779505360492,26.81,75520.71,0.0,0.10151,9e-05,12.5581]
[1779505365527,26.81,75518.24,0.0,0.10126,9e-05,12.53527]
[1779505370562,26.8,75515.23,0.0,0.10096,9e-05,12.50798]
[1779505376604,26.8,75517.06,0.0,0.10111,9e-05,12.52211]
[1779505381640,26.8,75517.1,0.0,0.1011,9e-05,12.52107]
[1779505386675,26.8,75518.83,0.0,0.10125,9e-05,12.53448]
[1779505391709,26.8,75517.41,0.0,0.1011,9e-05,12.52092]
[1779505396744,26.8,75522.91,0.0,0.1016,9e-05,12.56675]
[1779505401779,26.79,75522.6,0.0,0.10155,9e-05,12.56268]
[1779505406813,26.79,75518.63,0.0,0.10117,9e-05,12.52738]
[1779505411849,26.79,75510.43,0.0,0.10037,9e-05,12.45212]
[1779505416884,26.79,75511.0,0.0,0.1004,9e-05,12.45529]
[1779505422925,26.79,75513.22,0.0,0.10059,9e-05,12.47288]
[1779505428111,26.78,75516.97,0.0,0.10093,9e-05,12.50399]
[1779505438181,26.78,75517.46,0.0,0.10095,9e-05,12.50603]
[1779505444642,26.78,75525.08,0.0,0.10165,9e-05,12.57053]
[1779505450117,26.78,75525.54,0.0,0.10167,9e-05,12.57255]
[1779505455152,26.78,75525.93,0.0,0.10169,9e-05,12.57445]
[1779505461195,26.77,75529.61,0.0,0.10201,9e-05,12.60402]
[1779505466232,26.77,75530.74,0.0,0.1021,9e-05,12.61199]
[1779505471263,26.77,75530.41,0.0,0.10203,9e-05,12.60382]
[1779505476298,26.77,75530.78,0.0,0.10204,9e-05,12.60533]
[1779505482339,26.76,75531.41,0.0,0.10208,9e-05,12.60877]
[1779505488533,26.76,75532.24,0.0,0.10213,9e-05,12.61392]
[1779505494424,26.76,75532.77,0.0,0.10216,9e-05,12.61653]
[1779505502479,26.76,75533.23,0.0,0.10218,9e-05,12.61787]
[1779505508672,26.75,75532.97,0.0,0.10213,9e-05,12.61372]
[1779505514567,26.75,75533.31,0.0,0.10214,9e-05,12.61479]
[1779505519602,26.75,75535.24,0.0,0.10231,9e-05,12.62984]
[1779505524636,26.75,75536.89,0.0,0.10246,9e-05,12.64347]
[1779505530678,26.75,75536.58,0.0,0.10242,9e-05,12.6399]
[1779505535714,26.75,75538.66,0.0,0.10258,9e-05,12.65342]
[1779505540749,26.73,75537.44,0.0,0.10236,9e-05,12.63365]
[1779505546790,26.72,75536.23,0.0,0.10214,9e-05,12.61325]
[1779505551827,26.72,75534.01,0.0,0.10191,9e-05,12.59234]
[1779505556860,26.72,75532.83,0.0,0.10178,9e-05,12.58072]
[1779505561897,26.72,75532.98,0.0,0.10178,9e-05,12.58073]
[1779505569097,26.71,75533.0,0.0,0.10176,9e-05,12.57905]
[1779505574988,26.71,75523.17,0.0,0.10083,9e-05,12.4932]
[1779505580028,26.71,75526.21,0.0,0.10109,9e-05,12.51774]
[1779505585058,26.71,75526.35,0.0,0.10108,9e-05,12.51659]
[1779505590093,26.7,75525.76,0.0,0.10101,9e-05,12.50982]
[1779505595133,26.7,75516.48,0.0,0.10009,9e-05,12.42399]
[1779505600165,26.7,75515.55,0.0,0.09999,9e-05,12.41458]
[1779505605200,26.7,75515.14,0.0,0.09993,9e-05,12.40963]
[1779505611155,26.7,75513.85,0.0,0.0998,9e-05,12.39739]
[1779505616280,26.69,75516.1,0.0,0.09999,9e-05,12.41466]
[1779505622478,26.69,75518.69,0.0,0.10021,9e-05,12.43514]
[1779505628362,26.69,75519.0,0.0,0.10022,9e-05,12.43613]
[1779505633554,26.69,75520.88,0.0,0.10038,9e-05,12.45091]
[1779505641453,26.68,75520.88,0.0,0.10035,9e-05,12.44869]
[1779505646488,26.68,75523.92,0.0,0.10062,9e-05,12.47344]
[1779505651525,26.68,75524.65,0.0,0.10065,9e-05,12.47469]
[1779505656558,26.68,75525.36,0.0,0.1007,9e-05,12.47937]
[1779505662600,26.68,75524.77,0.0,0.10063,9e-05,12.47266]
[1779505667635,26.68,75522.54,0.0,0.1004,9e-05,12.45223]
[1779505672671,26.67,75521.7,0.0,0.10031,9e-05,12.44379]
[1779505677705,26.67,75517.09,0.0,0.09987,9e-05,12.40305]
[1779505682741,26.67,75516.6,0.0,0.09982,9e-05,12.39796]
[1779505688784,26.67,75517.53,0.0,0.09989,9e-05,12.40483]
[1779505693818,26.67,75522.92,0.0,0.10038,9e-05,12.45008]
[1779505698853,26.67,75525.55,0.0,0.10061,9e-05,12.4712]
[1779505703887,26.66,75523.22,0.0,0.10038,9e-05,12.44973]
[1779505708923,26.66,75522.06,0.0,0.10025,9e-05,12.43851]
[1779505716979,26.66,75521.65,0.0,0.10017,9e-05,12.42943]
[1779505722014,26.66,75521.02,0.0,0.1001,9e-05,12.42275]
[1779505727209,26.66,75521.32,0.0,0.10011,9e-05,12.4238]
[1779505737278,26.65,75521.49,0.0,0.1001,9e-05,12.42284]
[1779505744167,26.65,75520.53,0.0,0.09999,9e-05,12.41334]
[1779505749203,26.65,75520.92,0.0,0.10002,9e-05,12.41575]
[1779505754238,26.65,75525.26,0.0,0.10041,9e-05,12.45183]
[1779505760281,26.65,75525.6,0.0,0.10043,9e-05,12.45346]
[1779505765329,26.65,75525.69,0.0,0.10042,9e-05,12.45268]
[1779505771358,26.64,75525.14,0.0,0.10033,9e-05,12.44283]
[1779505777559,26.64,75524.94,0.0,0.10029,9e-05,12.43962]
[1779505783443,26.64,75521.2,0.0,0.09993,9e-05,12.40594]
[1779505788477,26.64,75518.71,0.0,0.09968,9e-05,12.38337]
[1779505797699,26.64,75518.14,0.0,0.09961,9e-05,12.37672]
[1779505803583,26.63,75520.26,0.0,0.09979,9e-05,12.39378]
[1779505809625,26.63,75520.62,0.0,0.09981,9e-05,12.39568]
[1779505815667,26.63,75521.12,0.0,0.09985,9e-05,12.39879]
[1779505821709,26.63,75521.42,0.0,0.09986,9e-05,12.40022]
[1779505827909,26.63,75522.68,0.0,0.09997,9e-05,12.40998]
[1779505835808,26.63,75523.7,0.0,0.10002,9e-05,12.41373]
[1779505840845,26.63,75524.0,0.0,0.10004,9e-05,12.41545]
[1779505845880,26.62,75523.92,0.0,0.10002,9e-05,12.41396]
[1779505851925,26.62,75515.43,0.0,0.09923,9e-05,12.34013]
[1779505856963,26.62,75514.01,0.0,0.09909,9e-05,12.32768]
[1779505862000,26.62,75512.99,0.0,0.09899,9e-05,12.31857]
[1779505867031,26.62,75513.01,0.0,0.09899,9e-05,12.31829]
[1779505872067,26.62,75514.92,0.0,0.09916,9e-05,12.33419]
[1779505877101,26.62,75517.73,0.0,0.09942,9e-05,12.35773]
[1779505882136,26.62,75519.0,0.0,0.09953,9e-05,12.36796]
[1779505887171,26.62,75520.99,0.0,0.0997,9e-05,12.38432]
[1779505893066,26.62,75522.87,0.0,0.09988,9e-05,12.40034]
[1779505898245,26.62,75522.87,0.0,0.09983,9e-05,12.39488]
[1779505903284,26.62,75526.47,0.0,0.10016,9e-05,12.42504]
[1779505908485,26.61,75526.81,0.0,0.10018,9e-05,12.42674]
[1779505914360,26.61,75526.89,0.0,0.10017,9e-05,12.4264]
[1779505923424,26.61,75528.06,0.0,0.10026,9e-05,12.43436]
[1779505928625,26.61,75528.74,0.0,0.10031,9e-05,12.43923]
[1779505936515,26.61,75529.24,0.0,0.10033,9e-05,12.44159]
[1779505944572,26.6,75528.61,0.0,0.10025,9e-05,12.43406]
[1779505949616,26.6,75528.11,0.0,0.10019,9e-05,12.42832]
[1779505956665,26.6,75527.93,0.0,0.10013,9e-05,12.42115]
[1779505961700,26.6,75528.38,0.0,0.10015,9e-05,12.42355]
[1779505966737,26.6,75529.01,0.0,0.10019,9e-05,12.42734]
[1779505971769,26.59,75527.03,0.0,0.09999,9e-05,12.4087]
[1779505976971,26.59,75527.14,0.0,0.09999,9e-05,12.40842]
[1779505982845,26.59,75535.9,0.0,0.10078,9e-05,12.48126]
[1779505987882,26.58,75535.2,0.0,0.10068,9e-05,12.4729]
[1779505992918,26.58,75535.13,0.0,0.10065,9e-05,12.47004]
[1779505997952,26.58,75535.69,0.0,0.10068,9e-05,12.4728]
[1779506005004,26.58,75536.6,0.0,0.10074,9e-05,12.4781]
[1779506012220,26.57,75538.08,0.0,0.10083,9e-05,12.48478]
[1779506022291,26.57,75541.27,0.0,0.10108,9e-05,12.50854]
[1779506027509,26.57,75542.43,0.0,0.10118,9e-05,12.5178]
[1779506036620,26.56,75543.43,0.0,0.10124,9e-05,12.52312]
[1779506042430,26.56,75545.12,0.0,0.10135,9e-05,12.53348]
[1779506048309,26.55,75545.73,0.0,0.10138,9e-05,12.53629]
[1779506053343,26.55,75546.26,0.0,0.10141,9e-05,12.53872]
[1779506059387,26.55,75547.17,0.0,0.10146,9e-05,12.54382]
[1779506064422,26.54,75547.48,0.0,0.10147,9e-05,12.54406]
[1779506069458,26.54,75546.64,0.0,0.10136,9e-05,12.53433]
[1779506075281,26.54,75546.62,0.0,0.10131,9e-05,12.52869]
[1779506080486,26.53,75546.62,0.0,0.10127,9e-05,12.52522]
[1779506086575,26.53,75547.05,0.0,0.10126,9e-05,12.52438]
[1779506091610,26.53,75547.52,0.0,0.10128,9e-05,12.52579]
[1779506101683,26.52,75548.08,0.0,0.10127,9e-05,12.52551]
[1779506106716,26.52,75539.05,0.0,0.1004,9e-05,12.44515]
[1779506111753,26.51,75535.14,0.0,0.10002,9e-05,12.4096]
[1779506117795,26.51,75522.67,0.0,0.09884,9e-05,12.30046]
[1779506122995,26.51,75515.98,0.0,0.09821,9e-05,12.24194]
[1779506128870,26.51,75514.98,0.0,0.0981,9e-05,12.23239]
[1779506133303,26.51,75512.01,0.0,0.0978,9e-05,12.20284]
[1779506133325,26.51,75512.01,0.0,0.0978,9e-05,12.20284]
[1779506133404,26.51,75511.19,0.0,0.09772,9e-05,12.19566]
[1779506138942,26.51,75504.92,0.0,0.09714,9e-05,12.14122]
[1779506143978,26.51,75504.01,0.0,0.09705,9e-05,12.13327]
[1779506150018,26.51,75504.31,0.0,0.09708,9e-05,12.13526]
[1779506155056,26.51,75507.77,0.0,0.09738,9e-05,12.16377]
[1779506161095,26.5,75508.33,0.0,0.09741,9e-05,12.16646]
[1779506164419,26.5,75512.99,0.0,0.09783,9e-05,12.20585]
[1779506164424,26.5,75512.99,0.0,0.09783,9e-05,12.20585]
[1779506164517,26.5,75513.15,0.0,0.09785,9e-05,12.20713]
[1779506166131,26.5,75512.76,0.0,0.09781,9e-05,12.20362]
[1779506166136,26.5,75512.76,0.0,0.09781,9e-05,12.20362]
[1779506171140,26.5,75512.07,0.0,0.09774,9e-05,12.19692]
[1779506176164,26.5,75514.74,0.0,0.09797,9e-05,12.21898]
[1779506176381,26.5,75514.74,0.0,0.09797,9e-05,12.21898]
[1779506176391,26.5,75514.74,0.0,0.09797,9e-05,12.21898]
[1779506181391,26.5,75515.6,0.0,0.09804,9e-05,12.22537]
[1779506184585,26.5,75515.88,0.0,0.09806,9e-05,12.22699]
[1779506186272,26.5,75515.88,0.0,0.09805,9e-05,12.2266]
[1779506192312,26.5,75516.56,0.0,0.09808,9e-05,12.22766]
[1779506198355,26.49,75523.1,0.0,0.09867,9e-05,12.28251]
[1779506203556,26.49,75522.27,0.0,0.09858,9e-05,12.27394]
[1779506209589,26.49,75520.06,0.0,0.09836,9e-05,12.25352]
[1779506209636,26.49,75517.9,0.0,0.09815,9e-05,12.23467]
[1779506210440,26.49,75517.39,0.0,0.0981,9e-05,12.23005]
[1779506220510,26.49,75515.73,0.0,0.09792,9e-05,12.21334]
[1779506225544,26.48,75512.81,0.0,0.09764,9e-05,12.18697]
[1779506233769,26.48,75511.96,0.0,0.09754,9e-05,12.17736]
[1779506239643,26.48,75509.42,0.0,0.09729,9e-05,12.15427]
[1779506245685,26.48,75508.32,0.0,0.09717,9e-05,12.1433]
[1779506250721,26.48,75507.84,0.0,0.09711,9e-05,12.13791]
[1779506255756,26.47,75507.51,0.0,0.09704,9e-05,12.12993]
[1779506260792,26.47,75507.65,0.0,0.09704,9e-05,12.12982]
[1779506267840,26.47,75507.6,0.0,0.09701,9e-05,12.12748]
[1779506272875,26.47,75506.9,0.0,0.09694,9e-05,12.12014]
[1779506280931,26.47,75507.17,0.0,0.09694,9e-05,12.12023]
[1779506288736,26.46,75509.08,0.0,0.0971,9e-05,12.13579]
[1779506294191,26.46,75518.64,0.0,0.09795,9e-05,12.21504]
[1779506297991,26.46,75519.4,0.0,0.09801,9e-05,12.22062]
[1779506304263,26.46,75527.17,0.0,0.0987,9e-05,12.28503]
[1779506314333,26.45,75528.32,0.0,0.09874,9e-05,12.28751]
[1779506320211,26.45,75529.27,0.0,0.09881,9e-05,12.29354]
[1779506325246,26.45,75530.08,0.0,0.09886,9e-05,12.29875]
[1779506330280,26.44,75530.15,0.0,0.09885,9e-05,12.29762]
[1779506335436,26.44,75531.14,0.0,0.09893,9e-05,12.30484]
[1779506341359,26.44,75531.96,0.0,0.09898,9e-05,12.30959]
[1779506348408,26.44,75532.42,0.0,0.099,9e-05,12.31131]
[1779506353443,26.44,75532.47,0.0,0.09898,9e-05,12.31021]
[1779506358477,26.43,75530.41,0.0,0.09878,9e-05,12.29095]
[1779506363563,26.43,75530.65,0.0,0.09879,9e-05,12.29251]
[1779506366862,26.43,75534.15,0.0,0.0991,9e-05,12.32128]
[1779506366907,26.43,75534.15,0.0,0.0991,9e-05,12.32128]
[1779506367262,26.43,75534.15,0.0,0.0991,9e-05,12.32128]
[1779506367705,26.43,75535.1,0.0,0.09919,9e-05,12.32938]
[1779506372733,26.43,75536.86,0.0,0.09932,9e-05,12.34032]
[1779506377737,26.43,75538.91,0.0,0.0995,9e-05,12.35685]
[1779506382770,26.43,75541.68,0.0,0.09974,9e-05,12.37915]
[1779506387786,26.42,75541.68,0.0,0.09971,9e-05,12.37639]
[1779506389825,26.42,75532.71,0.0,0.09885,9e-05,12.29707]
[1779506390702,26.42,75532.71,0.0,0.09885,9e-05,12.29662]
[1779506391992,26.42,75525.37,0.0,0.09816,9e-05,12.23283]
[1779506397751,26.42,75520.03,0.0,0.09766,9e-05,12.18564]
[1779506403794,26.42,75520.1,0.0,0.09765,9e-05,12.18503]
[1779506411849,26.41,75520.8,0.0,0.09769,9e-05,12.18932]
[1779506413616,26.41,75520.8,0.0,0.09769,9e-05,12.18932]
[1779506418898,26.41,75525.09,0.0,0.09807,9e-05,12.2243]
[1779506423933,26.41,75530.54,0.0,0.09856,9e-05,12.27003]
[1779506428969,26.41,75532.33,0.0,0.09871,9e-05,12.28412]
[1779506434023,26.41,75533.85,0.0,0.09882,9e-05,12.29235]
[1779506439055,26.4,75536.79,0.0,0.09908,9e-05,12.3165]
[1779506444093,26.4,75537.73,0.0,0.09915,9e-05,12.32337]
[1779506450136,26.4,75538.38,0.0,0.09919,9e-05,12.32757]
[1779506455325,26.4,75541.83,0.0,0.0995,9e-05,12.35622]
[1779506461212,26.4,75543.78,0.0,0.09967,9e-05,12.37152]
[1779506467793,26.4,75543.98,0.0,0.09969,9e-05,12.37303]
[1779506473297,26.4,75548.94,0.0,0.10015,9e-05,12.41556]
[1779506478331,26.4,75551.08,0.0,0.10034,9e-05,12.43329]
[1779506483367,26.39,75552.73,0.0,0.10048,9e-05,12.44646]
[1779506488403,26.39,75553.56,0.0,0.10054,9e-05,12.45227]
[1779506493784,26.39,75553.45,0.0,0.1005,9e-05,12.44657]
[1779506498913,26.39,75550.61,0.0,0.10023,9e-05,12.42182]
[1779506505677,26.39,75550.73,0.0,0.10024,9e-05,12.42302]
[1779506512131,26.39,75550.73,0.0,0.10024,9e-05,12.42302]
[1779506517610,26.39,75551.24,0.0,0.10029,9e-05,12.42761]
[1779506522643,26.39,75551.86,0.0,0.10035,9e-05,12.433]
[1779506535887,26.39,75553.68,0.0,0.10051,9e-05,12.4484]
[1779506541779,26.39,75559.93,0.0,0.1011,9e-05,12.50257]
[1779506546814,26.39,75558.73,0.0,0.10098,9e-05,12.49134]
[1779506552855,26.39,75558.14,0.0,0.10089,9e-05,12.48163]
[1779506557892,26.39,75550.85,0.0,0.10019,9e-05,12.41751]
[1779506562927,26.39,75550.47,0.0,0.10015,9e-05,12.4136]
[1779506567966,26.39,75551.01,0.0,0.1002,9e-05,12.4177]
[1779506572997,26.38,75550.69,0.0,0.10016,9e-05,12.41433]
[1779506578035,26.38,75551.19,0.0,0.1002,9e-05,12.41819]
[1779506580925,26.38,75551.19,0.0,0.1002,9e-05,12.41819]
[1779506582980,26.38,75536.77,0.0,0.09884,9e-05,12.29286]
[1779506588104,26.39,75536.89,0.0,0.09887,9e-05,12.29514]
[1779506589016,26.39,75536.89,0.0,0.09887,9e-05,12.29514]
[1779506594148,26.39,75532.58,0.0,0.09849,9e-05,12.25983]
[1779506599181,26.39,75531.06,0.0,0.09835,9e-05,12.24716]
[1779506604219,26.39,75525.72,0.0,0.09786,9e-05,12.20152]
[1779506609253,26.39,75525.9,0.0,0.09789,9e-05,12.20371]
[1779506614286,26.39,75528.34,0.0,0.09809,9e-05,12.22158]
[1779506619321,26.39,75529.01,0.0,0.09816,9e-05,12.22768]
[1779506624357,26.39,75531.53,0.0,0.09839,9e-05,12.24962]
[1779506629392,26.39,75532.56,0.0,0.09849,9e-05,12.25857]
[1779506634426,26.39,75528.88,0.0,0.09815,9e-05,12.22687]
[1779506639463,26.39,75531.52,0.0,0.0984,9e-05,12.25006]
[1779506644499,26.39,75533.22,0.0,0.09856,9e-05,12.26513]
[1779506649537,26.39,75534.85,0.0,0.09872,9e-05,12.27958]
[1779506654715,26.39,75535.9,0.0,0.09882,9e-05,12.28908]
[1779506661619,26.39,75537.01,0.0,0.09893,9e-05,12.29924]
[1779506666654,26.39,75535.59,0.0,0.0988,9e-05,12.28735]
[1779506674855,26.4,75534.39,0.0,0.09867,9e-05,12.27394]
[1779506683266,26.4,75534.91,0.0,0.09872,9e-05,12.27882]
[1779506683304,26.4,75534.91,0.0,0.09872,9e-05,12.27882]
[1779506683359,26.4,75534.91,0.0,0.09872,9e-05,12.27882]
[1779506683436,26.4,75535.84,0.0,0.09881,9e-05,12.28717]
[1779506688657,26.4,75527.08,0.0,0.098,9e-05,12.21194]
[1779506692502,26.4,75521.77,0.0,0.09752,9e-05,12.167]
[1779506693847,26.4,75531.33,0.0,0.09841,9e-05,12.25001]
[1779506698883,26.4,75538.84,0.0,0.09912,9e-05,12.31527]
[1779506703945,26.4,75531.48,0.0,0.09844,9e-05,12.25228]
[1779506710081,26.4,75528.56,0.0,0.09818,9e-05,12.22824]
[1779506712118,26.4,75524.8,0.0,0.09784,9e-05,12.19675]
[1779506712125,26.4,75524.8,0.0,0.09784,9e-05,12.19675]
[1779506714173,26.4,75525.8,0.0,0.09794,9e-05,12.20594]
[1779506714179,26.4,75525.8,0.0,0.09794,9e-05,12.20594]
[1779506716214,26.4,75524.05,0.0,0.09778,9e-05,12.19124]
[1779506716224,26.4,75524.05,0.0,0.09778,9e-05,12.19124]
[1779506716254,26.4,75524.05,0.0,0.09778,9e-05,12.19124]
[1779506717017,26.4,75524.05,0.0,0.09778,9e-05,12.19144]
[1779506721507,26.41,75521.12,0.0,0.09754,9e-05,12.16828]
[1779506721523,26.41,75521.12,0.0,0.09754,9e-05,12.16828]
[1779506722369,26.41,75519.92,0.0,0.09743,9e-05,12.15865]
[1779506723061,26.41,75520.3,0.0,0.09748,9e-05,12.16262]
[1779506728081,26.41,75519.65,0.0,0.09743,9e-05,12.15841]
[1779506732613,26.42,75524.01,0.0,0.09786,9e-05,12.19658]
[1779506739523,26.42,75524.56,0.0,0.09794,9e-05,12.20422]
[1779506739750,26.42,75524.76,0.0,0.09798,9e-05,12.20774]
[1779506745365,26.43,75525.24,0.0,0.09806,9e-05,12.21527]
[1779506751095,26.43,75525.46,0.0,0.09809,9e-05,12.21826]
[1779506756882,26.43,75525.91,0.0,0.09816,9e-05,12.22477]
[1779506762334,26.44,75524.73,0.0,0.0981,9e-05,12.21894]
[1779506767366,26.44,75524.12,0.0,0.09808,9e-05,12.21693]
[1779506773408,26.45,75519.56,0.0,0.0977,9e-05,12.18174]
[1779506778443,26.45,75517.56,0.0,0.09755,9e-05,12.16794]
[1779506785650,26.46,75517.52,0.0,0.0976,9e-05,12.17241]
[1779506795720,26.46,75517.9,0.0,0.09768,9e-05,12.17863]
[1779506798302,26.47,75517.9,0.0,0.0977,9e-05,12.17991]
[1779506798362,26.47,75517.9,0.0,0.09771,9e-05,12.18055]
[1779506803621,26.47,75519.26,0.0,0.09786,9e-05,12.19526]
[1779506808655,26.47,75520.15,0.0,0.09798,9e-05,12.20567]
[1779506813690,26.48,75520.13,0.0,0.098,9e-05,12.20815]
[1779506818725,26.48,75518.6,0.0,0.09789,9e-05,12.19761]
[1779506824767,26.48,75515.96,0.0,0.09768,9e-05,12.17809]
[1779506829806,26.49,75513.67,0.0,0.0975,9e-05,12.16105]
[1779506836001,26.49,75514.08,0.0,0.09757,9e-05,12.16763]
[1779506841891,26.5,75514.49,0.0,0.09764,9e-05,12.17411]
[1779506847932,26.5,75515.46,0.0,0.09776,9e-05,12.18535]
[1779506856141,26.5,75515.62,0.0,0.09778,9e-05,12.18541]
[1779506862030,26.5,75516.55,0.0,0.09788,9e-05,12.19492]
[1779506867065,26.51,75517.28,0.0,0.09796,9e-05,12.20245]
[1779506876281,26.51,75517.51,0.0,0.09801,9e-05,12.20673]
[1779506885191,26.51,75517.91,0.0,0.09807,9e-05,12.21253]
[1779506893251,26.51,75521.47,0.0,0.09842,9e-05,12.24507]
[1779506898282,26.52,75522.98,0.0,0.09857,9e-05,12.25925]
[1779506903317,26.52,75522.91,0.0,0.09858,9e-05,12.25979]
[1779506908352,26.52,75523.01,0.0,0.0986,9e-05,12.26176]
[1779506916561,26.52,75525.91,0.0,0.09887,9e-05,12.28517]
[1779506926632,26.52,75528.51,0.0,0.09913,9e-05,12.3094]
[1779506934243,26.52,75528.51,0.0,0.09914,9e-05,12.30988]
[1779506940007,26.53,75532.05,0.0,0.09949,9e-05,12.34266]
[1779506945610,26.53,75532.05,0.0,0.09951,9e-05,12.34412]
[1779506950646,26.53,75535.51,0.0,0.09985,9e-05,12.37543]
[1779506955681,26.53,75537.71,0.0,0.10007,9e-05,12.39634]
[1779506960719,26.54,75537.84,0.0,0.10011,9e-05,12.3993]
[1779506964625,26.54,75538.54,0.0,0.10018,9e-05,12.40645]
[1779506964827,26.54,75538.54,0.0,0.10018,9e-05,12.40645]
[1779506964927,26.54,75539.78,0.0,0.1003,9e-05,12.41752]
[1779506966536,26.54,75539.78,0.0,0.10031,9e-05,12.41787]
[1779506971802,26.56,75539.85,0.0,0.10046,9e-05,12.43002]
[1779506976984,26.57,75539.95,0.0,0.10059,9e-05,12.44251]
[1779506982880,26.59,75542.03,0.0,0.1009,9e-05,12.47072]
[1779506987915,26.59,75542.13,0.0,0.10093,9e-05,12.47307]
[1779506992952,26.59,75542.04,0.0,0.10093,9e-05,12.47267]
[1779506997986,26.59,75533.88,0.0,0.10016,9e-05,12.40216]
[1779507000152,26.59,75521.24,0.0,0.09898,9e-05,12.29313]
[1779507006045,26.59,75525.16,0.0,0.09935,9e-05,12.32722]
[1779507012086,26.59,75528.46,0.0,0.09966,9e-05,12.35627]
[1779507017268,26.59,75530.51,0.0,0.09987,9e-05,12.3756]
[1779507021149,26.59,75540.49,0.0,0.10082,9e-05,12.46282]
[1779507026185,26.59,75542.2,0.0,0.10099,9e-05,12.47812]
[1779507031219,26.59,75543.12,0.0,0.10105,9e-05,12.48277]
[1779507036254,26.59,75544.27,0.0,0.10116,9e-05,12.49278]
[1779507041290,26.59,75544.2,0.0,0.10115,9e-05,12.49202]
[1779507047487,26.59,75543.77,0.0,0.10111,9e-05,12.48802]
[1779507054380,26.59,75542.69,0.0,0.101,9e-05,12.47834]
[1779507059414,26.59,75541.69,0.0,0.10091,9e-05,12.46946]
[1779507064450,26.59,75541.57,0.0,0.10089,9e-05,12.46821]
[1779507069486,26.59,75543.01,0.0,0.10102,9e-05,12.48033]
[1779507074522,26.59,75542.38,0.0,0.10096,9e-05,12.47451]
[1779507080524,26.59,75542.26,0.0,0.10095,9e-05,12.47322]
[1779507080537,26.59,75542.08,0.0,0.10093,9e-05,12.4716]
[1779507081432,26.59,75542.08,0.0,0.10093,9e-05,12.4716]
[1779507082459,26.59,75541.79,0.0,0.1009,9e-05,12.46895]
[1779507088500,26.59,75541.79,0.0,0.1009,9e-05,12.46876]
[1779507093658,26.59,75543.26,0.0,0.10101,9e-05,12.47758]
[1779507098692,26.59,75543.55,0.0,0.10103,9e-05,12.47989]
[1779507103728,26.59,75543.55,0.0,0.10102,9e-05,12.47888]
[1779507108762,26.59,75544.15,0.0,0.10106,9e-05,12.48248]
[1779507112224,26.59,75544.71,0.0,0.10111,9e-05,12.48667]
[1779507112238,26.59,75546.36,0.0,0.10126,9e-05,12.50088]
[1779507117980,26.58,75546.01,0.0,0.10122,9e-05,12.49717]
[1779507120486,26.58,75546.01,0.0,0.10122,9e-05,12.49704]
[1779507122475,26.58,75545.95,0.0,0.10121,9e-05,12.49627]
[1779507122533,26.58,75546.13,0.0,0.10123,9e-05,12.4977]
[1779507127551,26.58,75546.47,0.0,0.10125,9e-05,12.50008]
[1779507132575,26.58,75547.97,0.0,0.10138,9e-05,12.51224]
[1779507137589,26.58,75547.19,0.0,0.1013,9e-05,12.50475]
[1779507142595,26.58,75554.68,0.0,0.102,9e-05,12.5689]
[1779507147620,26.58,75553.35,0.0,0.10186,9e-05,12.55587]
[1779507152647,26.58,75552.82,0.0,0.10177,9e-05,12.54615]
[1779507157671,26.57,75552.01,0.0,0.10167,9e-05,12.53744]
[1779507163142,26.57,75553.73,0.0,0.10181,9e-05,12.55034]
[1779507168334,26.57,75557.22,0.0,0.10213,0.0001,12.57892]
[1779507174559,26.57,75559.21,0.0,0.1023,0.0001,12.59453]
[1779507177931,26.57,75562.89,0.0,0.10263,0.0001,12.62514]
[1779507178404,26.56,75565.56,0.0,0.10288,0.0001,12.64799]
[1779507180084,26.56,75565.05,0.0,0.10283,0.0001,12.64316]
[1779507180742,26.56,75565.05,0.0,0.10282,0.0001,12.64273]
[1779507181259,26.56,75565.05,0.0,0.10282,0.0001,12.64273]
[1779507181440,26.56,75565.05,0.0,0.10282,0.0001,12.64273]
[1779507181458,26.56,75569.57,0.0,0.10325,0.0001,12.68175]
[1779507182112,26.56,75569.57,0.0,0.10325,0.0001,12.68175]
[1779507182278,26.56,75569.57,0.0,0.10325,0.0001,12.68142]
[1779507184405,26.56,75571.3,0.0,0.10341,0.0001,12.69608]
[1779507184449,26.56,75571.3,0.0,0.10341,0.0001,12.69608]
[1779507190334,26.56,75568.21,0.0,0.10308,0.0001,12.66602]
[1779507195411,26.56,75566.17,0.0,0.10287,0.0001,12.64695]
[1779507200097,26.55,75561.97,0.0,0.10244,0.0001,12.608]
[1779507200341,26.55,75561.97,0.0,0.10244,0.0001,12.608]
[1779507200497,26.55,75561.97,0.0,0.10244,0.0001,12.608]
[1779507200599,26.55,75561.05,0.0,0.10235,0.0001,12.59963]
[1779507206327,26.55,75560.12,0.0,0.10224,0.0001,12.58969]
[1779507211327,26.55,75558.69,0.0,0.10208,0.0001,12.57553]
[1779507216344,26.55,75557.95,0.0,0.10197,0.0001,12.56384]
[1779507221350,26.54,75557.76,0.0,0.10194,9e-05,12.56066]
[1779507226355,26.54,75557.26,0.0,0.10187,9e-05,12.55478]
[1779507231370,26.54,75556.99,0.0,0.10183,9e-05,12.55083]
[1779507236380,26.54,75556.99,0.0,0.10181,9e-05,12.54921]
[1779507241391,26.54,75556.29,0.0,0.10173,9e-05,12.54161]
[1779507246418,26.53,75555.73,0.0,0.10166,9e-05,12.53533]
[1779507251431,26.53,75555.75,0.0,0.10164,9e-05,12.53416]
[1779507256433,26.53,75555.68,0.0,0.10162,9e-05,12.53233]
[1779507261435,26.53,75555.46,0.0,0.10159,9e-05,12.52931]
[1779507266444,26.53,75555.46,0.0,0.10158,9e-05,12.52831]
[1779507271447,26.53,75555.24,0.0,0.10155,9e-05,12.5255]
[1779507276454,26.53,75555.24,0.0,0.10151,9e-05,12.52108]
[1779507281454,26.53,75555.03,0.0,0.10149,9e-05,12.51862]
[1779507286464,26.52,75554.97,0.0,0.10147,9e-05,12.5174]
[1779507291469,26.52,75553.16,0.0,0.10129,9e-05,12.50093]
[1779507296491,26.52,75553.73,0.0,0.10134,9e-05,12.50532]
[1779507301518,26.52,75553.42,0.0,0.10131,9e-05,12.50193]
[1779507306545,26.52,75553.62,0.0,0.10131,9e-05,12.50272]
[1779507311560,26.52,75553.84,0.0,0.10132,9e-05,12.50343]
[1779507316572,26.52,75553.84,0.0,0.10131,9e-05,12.50222]
[1779507321573,26.52,75552.94,0.0,0.10121,9e-05,12.49294]
[1779507326574,26.51,75553.52,0.0,0.10125,9e-05,12.49686]
[1779507331598,26.51,75554.64,0.0,0.10134,9e-05,12.50562]
[1779507336598,26.51,75556.22,0.0,0.10146,9e-05,12.51489]
[1779507341603,26.51,75561.72,0.0,0.10197,0.0001,12.56176]
[1779507346620,26.51,75568.0,0.0,0.10256,0.0001,12.61522]
[1779507351629,26.51,75565.51,0.0,0.1023,0.0001,12.592]
[1779507356644,26.51,75567.97,0.0,0.10253,0.0001,12.61244]
[1779507361653,26.5,75571.42,0.0,0.10285,0.0001,12.64159]
[1779507366654,26.5,75573.6,0.0,0.10304,0.0001,12.65961]
[1779507371659,26.5,75575.63,0.0,0.10323,0.0001,12.67629]
[1779507376677,26.5,75578.0,0.0,0.10344,0.0001,12.69588]
[1779507381702,26.5,75579.84,0.0,0.10361,0.0001,12.71079]
[1779507386708,26.5,75581.99,0.0,0.1038,0.0001,12.72839]
[1779507391716,26.5,75584.65,0.0,0.10404,0.0001,12.75031]
[1779507396733,26.49,75584.25,0.0,0.10396,0.0001,12.7417]
[1779507401741,26.49,75583.81,0.0,0.1039,0.0001,12.73646]
[1779507406764,26.49,75583.51,0.0,0.10386,0.0001,12.73245]
[1779507411771,26.49,75584.05,0.0,0.10389,0.0001,12.73577]
[1779507416795,26.49,75584.45,0.0,0.10392,0.0001,12.73779]
[1779507421806,26.48,75584.35,0.0,0.10389,0.0001,12.73538]
[1779507426828,26.48,75580.79,0.0,0.10353,0.0001,12.70291]
[1779507431842,26.48,75583.81,0.0,0.10381,0.0001,12.72812]
[1779507436858,26.48,75581.63,0.0,0.10358,0.0001,12.70775]
[1779507441886,26.48,75580.98,0.0,0.10351,0.0001,12.70094]
[1779507446895,26.48,75582.67,0.0,0.10366,0.0001,12.71459]
[1779507451897,26.48,75583.27,0.0,0.1037,0.0001,12.71852]
[1779507456910,26.47,75583.59,0.0,0.10369,0.0001,12.71611]
[1779507461927,26.47,75584.69,0.0,0.10378,0.0001,12.72396]
[1779507466944,26.47,75584.19,0.0,0.10371,0.0001,12.7178]
[1779507471949,26.47,75584.09,0.0,0.10368,0.0001,12.71511]
[1779507476974,26.46,75583.65,0.0,0.10361,0.0001,12.70909]
[1779507481987,26.46,75584.38,0.0,0.10366,0.0001,12.7137]
[1779507487007,26.46,75584.08,0.0,0.10361,0.0001,12.70929]
[1779507492011,26.46,75584.13,0.0,0.1036,0.0001,12.708]
[1779507497035,26.45,75584.32,0.0,0.1036,0.0001,12.70795]
[1779507502060,26.45,75583.66,0.0,0.10351,0.0001,12.70054]
[1779507507073,26.45,75583.95,0.0,0.10352,0.0001,12.70151]
[1779507510337,26.45,75584.25,0.0,0.10354,0.0001,12.70322]
[1779507515354,26.45,75584.14,0.0,0.10349,0.0001,12.69711]
[1779507520368,26.45,75584.19,0.0,0.10348,0.0001,12.69609]
[1779507525391,26.44,75583.47,0.0,0.10339,0.0001,12.68839]
[1779507530415,26.44,75583.47,0.0,0.10338,0.0001,12.68705]
[1779507532893,26.44,75583.19,0.0,0.10335,0.0001,12.68407]
[1779507540043,26.44,75587.17,0.0,0.10371,0.0001,12.71717]
[1779507545845,26.44,75586.41,0.0,0.10361,0.0001,12.70783]
[1779507550880,26.43,75586.66,0.0,0.10361,0.0001,12.70833]
[1779507555915,26.43,75587.05,0.0,0.10363,0.0001,12.71005]
[1779507560950,26.43,75586.72,0.0,0.10358,0.0001,12.7054]
[1779507565985,26.43,75584.68,0.0,0.10336,0.0001,12.68586]
[1779507571020,26.42,75584.54,0.0,0.10331,0.0001,12.67924]
[1779507576055,26.42,75584.59,0.0,0.10329,0.0001,12.6777]
[1779507581269,26.42,75584.49,0.0,0.10325,0.0001,12.67446]
[1779507587136,26.42,75586.78,0.0,0.10345,0.0001,12.69214]
[1779507592167,26.41,75586.6,0.0,0.1034,0.0001,12.68779]
[1779507597202,26.41,75586.47,0.0,0.10335,0.0001,12.68336]
[1779507602238,26.41,75589.57,0.0,0.10363,0.0001,12.70896]
[1779507607272,26.4,75585.63,0.0,0.10323,0.0001,12.67308]
[1779507612308,26.4,75585.92,0.0,0.10325,0.0001,12.67451]
[1779507617341,26.4,75582.62,0.0,0.10292,0.0001,12.64478]
[1779507618725,26.4,75582.62,0.0,0.10292,0.0001,12.64478]
[1779507624394,26.4,75583.88,0.0,0.10304,0.0001,12.65509]
[1779507630437,26.4,75584.42,0.0,0.10308,0.0001,12.65917]
[1779507631778,26.4,75584.42,0.0,0.10308,0.0001,12.65917]
[1779507637485,26.4,75583.59,0.0,0.10297,0.0001,12.64747]
[1779507644538,26.4,75583.88,0.0,0.10298,0.0001,12.64916]
[1779507647784,26.4,75583.42,0.0,0.10294,0.0001,12.64487]
[1779507653597,26.4,75578.93,0.0,0.10248,0.0001,12.6036]
[1779507658840,26.4,75578.93,0.0,0.10248,0.0001,12.6036]
[1779507668703,26.39,75578.42,0.0,0.10239,0.0001,12.59474]
[1779507673739,26.39,75578.14,0.0,0.10234,0.0001,12.59069]
[1779507680248,26.39,75577.81,0.0,0.1023,0.0001,12.58678]
[1779507685823,26.38,75576.19,0.0,0.10211,0.0001,12.56948]
[1779507692043,26.38,75576.17,0.0,0.10206,0.0001,12.56356]
[1779507697907,26.38,75575.52,0.0,0.10197,0.0001,12.55577]
[1779507702942,26.37,75575.31,0.0,0.10193,0.0001,12.55225]
[1779507707976,26.37,75575.24,0.0,0.10191,0.0001,12.5501]
[1779507717040,26.37,75575.06,0.0,0.10186,0.0001,12.54599]
[1779507722255,26.37,75574.84,0.0,0.10183,0.0001,12.54282]
[1779507730131,26.37,75574.61,0.0,0.10179,0.0001,12.53899]
[1779507738187,26.36,75575.11,0.0,0.10181,0.0001,12.54164]
[1779507744228,26.36,75575.69,0.0,0.10186,0.0001,12.5455]
[1779507752465,26.36,75575.7,0.0,0.10181,0.0001,12.54022]
[1779507758326,26.36,75576.3,0.0,0.10185,0.0001,12.54413]
[1779507769401,26.35,75576.83,0.0,0.10187,0.0001,12.54599]
[1779507780483,26.35,75577.55,0.0,0.10191,0.0001,12.54904]
[1779507785517,26.35,75578.89,0.0,0.10202,0.0001,12.55904]
[1779507790552,26.35,75578.67,0.0,0.10198,0.0001,12.55534]
[1779507798608,26.34,75577.83,0.0,0.10186,0.0001,12.54516]
[1779507803643,26.34,75577.82,0.0,0.10184,0.0001,12.54327]
[1779507810693,26.34,75577.21,0.0,0.10176,0.0001,12.53542]
[1779507815728,26.33,75581.96,0.0,0.10216,0.0001,12.57133]
[1779507820762,26.33,75581.02,0.0,0.10205,0.0001,12.56092]
[1779507825799,26.33,75580.21,0.0,0.10196,0.0001,12.55292]
[1779507830833,26.33,75578.76,0.0,0.10181,0.0001,12.53908]
[1779507835869,26.33,75577.78,0.0,0.1017,0.0001,12.52956]
[1779507841500,26.33,75577.78,0.0,0.1017,0.0001,12.52956]
[1779507846946,26.32,75578.82,0.0,0.10178,0.0001,12.53634]
[1779507853172,26.32,75579.84,0.0,0.10185,0.0001,12.54296]
[1779507861111,26.32,75580.54,0.0,0.1019,0.0001,12.54711]
[1779507870107,26.31,75579.7,0.0,0.10176,0.0001,12.53515]
[1779507880181,26.31,75579.17,0.0,0.10165,0.0001,12.52313]
[1779507890251,26.3,75580.07,0.0,0.10169,0.0001,12.52729]
[1779507899314,26.3,75581.35,0.0,0.10178,0.0001,12.53544]
[1779507904350,26.3,75582.76,0.0,0.1019,0.0001,12.54618]
[1779507909385,26.3,75582.83,0.0,0.10189,0.0001,12.54522]
[1779507919455,26.29,75583.28,0.0,0.1019,0.0001,12.5462]
[1779507926504,26.29,75585.52,0.0,0.10208,0.0001,12.56341]
[1779507933734,26.29,75585.26,0.0,0.10201,0.0001,12.55534]
[1779507939599,26.28,75584.66,0.0,0.10193,0.0001,12.54819]
[1779507944634,26.28,75584.01,0.0,0.10185,0.0001,12.54089]
[1779507949792,26.28,75583.81,0.0,0.10182,0.0001,12.5382]
[1779507950034,26.28,75583.81,0.0,0.10182,0.0001,12.5382]
[1779507950063,26.28,75583.81,0.0,0.10182,0.0001,12.5382]
[1779507950422,26.28,75583.81,0.0,0.10182,0.0001,12.5382]
[1779507955711,26.28,75574.72,0.0,0.10093,0.0001,12.45681]
[1779507960746,26.28,75572.45,0.0,0.10071,0.0001,12.43651]
[1779507965781,26.28,75569.63,0.0,0.10044,0.0001,12.41166]
[1779507970822,26.28,75568.12,0.0,0.1003,9e-05,12.3987]
[1779507976865,26.28,75569.32,0.0,0.10042,0.0001,12.40959]
[1779507982338,26.28,75569.39,0.0,0.10043,0.0001,12.41051]
[1779507986888,26.28,75569.99,0.0,0.10049,0.0001,12.416]
[1779507992581,26.28,75569.73,0.0,0.10044,0.0001,12.41038]
[1779507998031,26.28,75573.21,0.0,0.10077,0.0001,12.44101]
[1779508003368,26.28,75574.88,0.0,0.10093,0.0001,12.45542]
[1779508009108,26.28,75573.35,0.0,0.10077,0.0001,12.44085]
[1779508014303,26.28,75570.76,0.0,0.10052,0.0001,12.41787]
[1779508020186,26.28,75567.68,0.0,0.10023,9e-05,12.39085]
[1779508025255,26.28,75567.48,0.0,0.10021,9e-05,12.38916]
[1779508025349,26.28,75567.48,0.0,0.10021,9e-05,12.38916]
[1779508031263,26.28,75567.34,0.0,0.1002,9e-05,12.38818]
[1779508036299,26.28,75567.52,0.0,0.10022,9e-05,12.38995]
[1779508041333,26.28,75568.12,0.0,0.10028,9e-05,12.39539]
[1779508042140,26.28,75568.12,0.0,0.10028,9e-05,12.39539]
[1779508047376,26.28,75568.33,0.0,0.1003,9e-05,12.39761]
[1779508053417,26.28,75568.67,0.0,0.10031,9e-05,12.39743]
[1779508059460,26.28,75569.7,0.0,0.10042,0.0001,12.40701]
[1779508064495,26.28,75569.28,0.0,0.10038,0.0001,12.40397]
[1779508070537,26.28,75568.87,0.0,0.10036,9e-05,12.40131]
[1779508078592,26.28,75570.37,0.0,0.10051,0.0001,12.41563]
[1779508084797,26.28,75570.24,0.0,0.10051,0.0001,12.41561]
[1779508090676,26.29,75571.03,0.0,0.1006,0.0001,12.42375]
[1779508096719,26.29,75570.4,0.0,0.10057,0.0001,12.42072]
[1779508101754,26.29,75570.33,0.0,0.10058,0.0001,12.42198]
[1779508106789,26.29,75569.99,0.0,0.10057,0.0001,12.42103]
[1779508111824,26.3,75570.15,0.0,0.10058,0.0001,12.42081]
[1779508116859,26.3,75568.71,0.0,0.10047,0.0001,12.41028]
[1779508122900,26.3,75565.84,0.0,0.10023,9e-05,12.38784]
[1779508129950,26.31,75564.9,0.0,0.10017,9e-05,12.3826]
[1779508135154,26.31,75560.17,0.0,0.09975,9e-05,12.34354]
[1779508140606,26.31,75560.11,0.0,0.09976,9e-05,12.34429]
[1779508144006,26.34,75559.12,0.0,0.0999,9e-05,12.3568]
[1779508144416,26.34,75559.12,0.0,0.0999,9e-05,12.3568]
[1779508145524,26.35,75561.18,0.0,0.1002,9e-05,12.38434]
[1779508146464,26.36,75561.65,0.0,0.10035,9e-05,12.39785]
[1779508150562,26.41,75563.05,0.0,0.10087,9e-05,12.44508]
[1779508151138,26.43,75564.8,0.0,0.10121,0.0001,12.4763]
[1779508157140,26.5,75570.67,0.0,0.10237,0.0001,12.58069]
[1779508162177,26.51,75579.59,0.0,0.10335,0.0001,12.6699]
[1779508167212,26.52,75579.8,0.0,0.10342,0.0001,12.67619]
[1779508172357,26.52,75579.48,0.0,0.1034,0.0001,12.67323]
[1779508178289,26.53,75575.55,0.0,0.10307,0.0001,12.64318]
[1779508183379,26.53,75576.09,0.0,0.10315,0.0001,12.65044]
[1779508183402,26.53,75576.78,0.0,0.10323,0.0001,12.65708]
[1779508190374,26.54,75576.26,0.0,0.10322,0.0001,12.65684]
[1779508195577,26.54,75576.32,0.0,0.10326,0.0001,12.66038]
[1779508200915,26.57,75576.08,0.0,0.10351,0.0001,12.68206]
[1779508206485,26.61,75575.78,0.0,0.10383,0.0001,12.71076]
[1779508211520,26.63,75575.67,0.0,0.10399,0.0001,12.72493]
[1779508219575,26.63,75576.91,0.0,0.10415,0.0001,12.73921]
[1779508225619,26.64,75577.42,0.0,0.10423,0.0001,12.74611]
[1779508230653,26.64,75576.56,0.0,0.10417,0.0001,12.74066]
[1779508235689,26.64,75576.45,0.0,0.10415,0.0001,12.73813]
[1779508243744,26.65,75576.21,0.0,0.10417,0.0001,12.73936]
[1779508249786,26.65,75576.05,0.0,0.10418,0.0001,12.74044]
[1779508256000,26.67,75575.53,0.0,0.10429,0.0001,12.74962]
[1779508266073,26.72,75575.42,0.0,0.10472,0.0001,12.78831]
[1779508271946,26.74,75575.4,0.0,0.10486,0.0001,12.80019]
[1779508281895,26.74,75575.36,0.0,0.10488,0.0001,12.80178]
[1779508292086,26.75,75575.3,0.0,0.10494,0.0001,12.80616]
[1779508300612,26.75,75575.26,0.0,0.10496,0.0001,12.80792]
[1779508306353,26.76,75572.41,0.0,0.10475,0.0001,12.78845]
[1779508310035,26.77,75573.07,0.0,0.10489,0.0001,12.80087]
[1779508316424,26.77,75575.67,0.0,0.10518,0.0001,12.82693]
[1779508321500,26.78,75575.52,0.0,0.10519,0.0001,12.82804]
[1779508328339,26.78,75575.52,0.0,0.10523,0.0001,12.83139]
[1779508333373,26.78,75576.19,0.0,0.10532,0.0001,12.83958]
[1779508338410,26.79,75579.85,0.0,0.1057,0.0001,12.87366]
[1779508343444,26.79,75580.98,0.0,0.10583,0.0001,12.88528]
[1779508348480,26.79,75581.2,0.0,0.10587,0.0001,12.88889]
[1779508354524,26.79,75580.73,0.0,0.10582,0.0001,12.88308]
[1779508356898,26.79,75578.89,0.0,0.10565,0.0001,12.86767]
[1779508358898,26.79,75578.89,0.0,0.10565,0.0001,12.86795]
[1779508359115,26.79,75578.89,0.0,0.10566,0.0001,12.8685]
[1779508365600,26.8,75577.32,0.0,0.10552,0.0001,12.85649]
[1779508376845,26.8,75576.9,0.0,0.10552,0.0001,12.85579]
[1779508382720,26.8,75577.06,0.0,0.10555,0.0001,12.85877]
[1779508387754,26.8,75576.59,0.0,0.10552,0.0001,12.85594]
[1779508395811,26.81,75575.75,0.0,0.10546,0.0001,12.85065]
[1779508405883,26.81,75577.45,0.0,0.10565,0.0001,12.86764]
[1779508410918,26.81,75575.7,0.0,0.10549,0.0001,12.85355]
[1779508415951,26.81,75574.95,0.0,0.10541,0.0001,12.84446]
[1779508420987,26.81,75574.43,0.0,0.10537,0.0001,12.84094]
[1779508427199,26.82,75573.97,0.0,0.10534,0.0001,12.83818]
[1779508434078,26.82,75573.0,0.0,0.10526,0.0001,12.83091]
[1779508439118,26.82,75572.09,0.0,0.10518,0.0001,12.82383]
[1779508444153,26.82,75571.73,0.0,0.10515,0.0001,12.82153]
[1779508449189,26.82,75572.98,0.0,0.10528,0.0001,12.83313]
[1779508455230,26.82,75573.3,0.0,0.10532,0.0001,12.83676]
[1779508460265,26.82,75573.85,0.0,0.10538,0.0001,12.84219]
[1779508466308,26.82,75573.52,0.0,0.10536,0.0001,12.84015]
[1779508473356,26.82,75574.36,0.0,0.10541,0.0001,12.84332]
[1779508478391,26.82,75574.83,0.0,0.10545,0.0001,12.84716]
[1779508485440,26.82,75574.53,0.0,0.10544,0.0001,12.84542]
[1779508490630,26.82,75573.58,0.0,0.10535,0.0001,12.83755]
[1779508496517,26.82,75576.28,0.0,0.10562,0.0001,12.86173]
[1779508501552,26.83,75572.02,0.0,0.10521,0.0001,12.82512]
[1779508507761,26.83,75571.15,0.0,0.10512,0.0001,12.81739]
[1779508513637,26.83,75571.15,0.0,0.10512,0.0001,12.81729]
[1779508519128,26.83,75572.51,0.0,0.10526,0.0001,12.82961]
[1779508525721,26.83,75573.57,0.0,0.10537,0.0001,12.83977]
[1779508531764,26.83,75573.95,0.0,0.10539,0.0001,12.84012]
[1779508537972,26.83,75574.17,0.0,0.10542,0.0001,12.84284]
[1779508544055,26.83,75575.41,0.0,0.10555,0.0001,12.85402]
[1779508549892,26.83,75575.0,0.0,0.10552,0.0001,12.85189]
[1779508554926,26.83,75569.29,0.0,0.10499,0.0001,12.80364]
[1779508559960,26.83,75570.18,0.0,0.10508,0.0001,12.81193]
[1779508564998,26.83,75572.25,0.0,0.10528,0.0001,12.82984]
[1779508570507,26.83,75567.38,0.0,0.10481,0.0001,12.78782]
[1779508576075,26.84,75567.39,0.0,0.10482,0.0001,12.78884]
[1779508581114,26.84,75570.5,0.0,0.10513,0.0001,12.8162]
[1779508584173,26.84,75569.19,0.0,0.105,0.0001,12.80499]
[1779508584191,26.84,75569.19,0.0,0.105,0.0001,12.80499]
[1779508584281,26.84,75569.19,0.0,0.105,0.0001,12.80499]
[1779508584307,26.84,75569.19,0.0,0.105,0.0001,12.80499]
[1779508584321,26.84,75568.65,0.0,0.10495,0.0001,12.80054]
[1779508590177,26.84,75569.55,0.0,0.10505,0.0001,12.80892]
[1779508595241,26.84,75570.02,0.0,0.10508,0.0001,12.81054]
[1779508595538,26.84,75570.02,0.0,0.10508,0.0001,12.81054]
[1779508595540,26.84,75570.27,0.0,0.10511,0.0001,12.81334]
[1779508597298,26.84,75570.27,0.0,0.10512,0.0001,12.81363]
[1779508603267,26.84,75571.54,0.0,0.10526,0.0001,12.82658]
[1779508608469,26.84,75572.26,0.0,0.10534,0.0001,12.8342]
[1779508614344,26.85,75569.64,0.0,0.10511,0.0001,12.81325]
[1779508619379,26.85,75570.32,0.0,0.1052,0.0001,12.82075]
[1779508624414,26.85,75567.52,0.0,0.10495,0.0001,12.79819]
[1779508629134,26.85,75560.02,0.0,0.10424,0.0001,12.73459]
[1779508629159,26.85,75558.55,0.0,0.10411,0.0001,12.72244]
[1779508634485,26.86,75559.7,0.0,0.10425,0.0001,12.73544]
[1779508640527,26.86,75559.8,0.0,0.1043,0.0001,12.73954]
[1779508645563,26.87,75560.44,0.0,0.10439,0.0001,12.74788]
[1779508652611,26.87,75557.89,0.0,0.10417,0.0001,12.7265]
[1779508657646,26.87,75557.57,0.0,0.10417,0.0001,12.72679]
[1779508662681,26.88,75556.66,0.0,0.10412,0.0001,12.72197]
[1779508668891,26.88,75554.58,0.0,0.10396,0.0001,12.7077]
[1779508675773,26.89,75553.44,0.0,0.1039,0.0001,12.70222]
[1779508683831,26.9,75551.75,0.0,0.1038,0.0001,12.69268]
[1779508689032,26.9,75552.72,0.0,0.10392,0.0001,12.70382]
[1779508694909,26.9,75553.17,0.0,0.104,0.0001,12.71075]
[1779508699944,26.91,75553.71,0.0,0.10408,0.0001,12.71792]
[1779508705985,26.91,75554.88,0.0,0.10423,0.0001,12.73109]
[1779508711020,26.91,75555.35,0.0,0.10428,0.0001,12.73411]
[1779508717062,26.92,75554.4,0.0,0.10422,0.0001,12.72917]
[1779508722097,26.92,75552.5,0.0,0.10407,0.0001,12.7153]
[1779508730156,26.93,75551.67,0.0,0.10404,0.0001,12.71221]
[1779508740225,26.93,75552.87,0.0,0.10421,0.0001,12.72768]
[1779508745260,26.94,75560.2,0.0,0.10494,0.0001,12.79335]
[1779508750295,26.94,75559.66,0.0,0.10491,0.0001,12.79077]
[1779508756337,26.94,75559.61,0.0,0.10493,0.0001,12.79302]
[1779508761371,26.95,75557.1,0.0,0.10471,0.0001,12.77323]
[1779508769597,26.95,75554.48,0.0,0.1045,0.0001,12.75368]
[1779508776479,26.95,75554.46,0.0,0.1045,0.0001,12.7523]
[1779508782521,26.96,75554.81,0.0,0.10455,0.0001,12.75733]
[1779508789738,26.96,75555.81,0.0,0.10468,0.0001,12.76831]
[1779508795612,26.96,75556.38,0.0,0.10476,0.0001,12.77546]
[1779508800648,26.96,75556.51,0.0,0.10479,0.0001,12.7785]
[1779508805684,26.97,75556.17,0.0,0.10478,0.0001,12.77741]
[1779508810718,26.97,75556.52,0.0,0.10483,0.0001,12.7823]
[1779508815752,26.97,75556.6,0.0,0.10486,0.0001,12.78493]
[1779508824815,26.98,75557.22,0.0,0.10496,0.0001,12.79386]
[1779508830027,26.98,75557.07,0.0,0.10497,0.0001,12.79463]
[1779508835892,26.98,75558.58,0.0,0.10512,0.0001,12.80649]
[1779508840929,26.98,75558.74,0.0,0.10516,0.0001,12.80981]
[1779508845966,26.99,75555.63,0.0,0.10488,0.0001,12.78491]
[1779508851002,26.99,75556.18,0.0,0.10496,0.0001,12.79169]
[1779508856038,26.99,75556.89,0.0,0.10505,0.0001,12.79988]
[1779508861073,27.0,75556.57,0.0,0.10504,0.0001,12.7991]
[1779508867114,27.0,75556.58,0.0,0.10507,0.0001,12.80147]
[1779508873157,27.0,75556.6,0.0,0.10509,0.0001,12.80374]
[1779508878313,27.0,75556.83,0.0,0.10513,0.0001,12.80702]
[1779508884234,27.01,75557.22,0.0,0.10519,0.0001,12.8125]
[1779508887101,27.01,75557.15,0.0,0.10519,0.0001,12.81246]
[1779508887155,27.01,75557.15,0.0,0.10519,0.0001,12.81246]
[1779508887257,27.01,75557.47,0.0,0.10522,0.0001,12.81549]
[1779508888275,27.01,75557.47,0.0,0.10522,0.0001,12.81549]
[1779508888313,27.01,75557.47,0.0,0.10522,0.0001,12.81549]
[1779508888324,27.01,75557.48,0.0,0.10523,0.0001,12.81584]
[1779508888928,27.01,75557.48,0.0,0.10523,0.0001,12.81584]
[1779508888960,27.01,75557.48,0.0,0.10523,0.0001,12.81584]
[1779508889402,27.01,75557.48,0.0,0.10523,0.0001,12.81584]
[1779508888970,27.01,75557.48,0.0,0.10523,0.0001,12.8161]
[1779508889431,27.01,75557.48,0.0,0.10523,0.0001,12.8161]
[1779508890799,27.01,75557.48,0.0,0.10523,0.0001,12.81636]
[1779508890807,27.01,75557.48,0.0,0.10523,0.0001,12.81636]
[1779508900347,27.01,75555.63,0.0,0.10507,0.0001,12.79993]
[1779508905386,27.01,75556.14,0.0,0.10514,0.0001,12.80607]
[1779508909969,27.02,75557.96,0.0,0.10532,0.0001,12.82274]
[1779508909979,27.02,75557.96,0.0,0.10532,0.0001,12.82274]
[1779508910413,27.02,75557.9,0.0,0.10532,0.0001,12.82284]
[1779508915428,27.02,75557.93,0.0,0.10534,0.0001,12.8243]
[1779508920449,27.02,75557.89,0.0,0.10535,0.0001,12.8254]
[1779508921510,27.02,75557.99,0.0,0.10537,0.0001,12.82682]
[1779508921524,27.02,75557.99,0.0,0.10537,0.0001,12.82682]
[1779508921535,27.02,75557.99,0.0,0.10537,0.0001,12.82682]
[1779508921664,27.02,75558.11,0.0,0.10538,0.0001,12.82813]
[1779508923557,27.02,75558.49,0.0,0.10542,0.0001,12.83166]
[1779508929552,27.02,75560.42,0.0,0.10563,0.0001,12.84988]
[1779508934590,27.02,75560.25,0.0,0.10562,0.0001,12.84943]
[1779508939621,27.03,75560.67,0.0,0.10567,0.0001,12.85403]
[1779508944657,27.03,75560.36,0.0,0.10565,0.0001,12.85229]
[1779508950878,27.03,75560.35,0.0,0.10566,0.0001,12.8533]
[1779508956740,27.03,75559.82,0.0,0.1056,0.0001,12.84616]
[1779508962783,27.03,75558.7,0.0,0.10551,0.0001,12.83768]
[1779508971023,27.03,75557.81,0.0,0.10544,0.0001,12.83163]
[1779508976882,27.04,75557.77,0.0,0.10545,0.0001,12.83253]
[1779508982923,27.04,75556.43,0.0,0.10534,0.0001,12.82234]
[1779508991161,27.04,75556.42,0.0,0.10536,0.0001,12.82436]
[1779508997263,27.04,75556.19,0.0,0.10534,0.0001,12.82295]
[1779509005079,27.05,75553.36,0.0,0.10512,0.0001,12.80267]
[1779509010115,27.05,75553.85,0.0,0.10519,0.0001,12.80877]
[1779509015150,27.05,75555.02,0.0,0.10529,0.0001,12.817]
[1779509021371,27.05,75556.05,0.0,0.10542,0.0001,12.82783]
[1779509026150,27.05,75557.08,0.0,0.10552,0.0001,12.83765]
[1779509026370,27.06,75557.88,0.0,0.10561,0.0001,12.84515]
[1779509031442,27.06,75559.8,0.0,0.10581,0.0001,12.86319]
[1779509041512,27.06,75562.3,0.0,0.10608,0.0001,12.88763]
[1779509047375,27.06,75564.91,0.0,0.10635,0.0001,12.9118]
[1779509052410,27.07,75569.67,0.0,0.10683,0.0001,12.954]
[1779509057444,27.07,75573.85,0.0,0.10724,0.0001,12.99063]
[1779509063329,27.07,75575.53,0.0,0.10741,0.0001,13.00564]
[1779509068521,27.07,75574.21,0.0,0.10729,0.0001,12.99493]
[1779509073556,27.07,75573.73,0.0,0.10722,0.0001,12.9875]
[1779509075378,27.07,75573.73,0.0,0.10722,0.0001,12.9875]
[1779509075445,27.07,75573.73,0.0,0.10722,0.0001,12.9875]
[1779509075571,27.07,75573.98,0.0,0.10724,0.0001,12.9898]
[1779509077427,27.07,75573.74,0.0,0.10722,0.0001,12.9878]
[1779509082620,27.07,75573.7,0.0,0.10722,0.0001,12.98771]
[1779509083607,27.07,75573.7,0.0,0.10722,0.0001,12.98771]
[1779509083643,27.07,75573.36,0.0,0.10719,0.0001,12.98482]
[1779509087506,27.07,75572.87,0.0,0.10714,0.0001,12.98067]
[1779509087554,27.07,75572.87,0.0,0.10714,0.0001,12.98067]
[1779509087595,27.07,75572.53,0.0,0.10711,0.0001,12.97783]
[1779509087734,27.07,75572.53,0.0,0.10711,0.0001,12.97783]
[1779509087922,27.07,75575.13,0.0,0.10736,0.0001,13.00033]
[1779509091270,27.07,75575.72,0.0,0.10742,0.0001,13.00543]
[1779509091285,27.07,75575.72,0.0,0.10742,0.0001,13.00543]
[1779509091372,27.07,75577.1,0.0,0.10755,0.0001,13.01739]
[1779509096617,27.07,75577.64,0.0,0.10761,0.0001,13.02216]
[1779509101935,27.07,75575.92,0.0,0.10745,0.0001,13.00771]
[1779509108036,27.07,75575.54,0.0,0.10741,0.0001,13.00456]
[1779509113838,27.07,75576.57,0.0,0.10751,0.0001,13.01333]
[1779509120887,27.07,75575.73,0.0,0.10743,0.0001,13.00595]
[1779509125922,27.07,75575.62,0.0,0.10742,0.0001,13.00502]
[1779509130957,27.07,75576.15,0.0,0.10747,0.0001,13.00951]
[1779509142215,27.07,75575.98,0.0,0.10742,0.0001,13.00415]
[1779509147224,27.07,75574.59,0.0,0.10728,0.0001,12.99197]
[1779509152287,27.07,75570.92,0.0,0.10693,0.0001,12.96036]
[1779509158221,27.07,75570.92,0.0,0.10693,0.0001,12.9604]
[1779509159739,27.07,75569.35,0.0,0.10678,0.0001,12.94713]
[1779509161166,27.07,75565.45,0.0,0.10641,0.0001,12.91367]
[1779509166202,27.07,75565.24,0.0,0.10639,0.0001,12.91228]
[1779509171237,27.07,75568.27,0.0,0.10669,0.0001,12.9387]
[1779509176272,27.07,75569.59,0.0,0.10681,0.0001,12.95009]
[1779509181307,27.07,75569.46,0.0,0.1068,0.0001,12.94908]
[1779509190373,27.07,75569.52,0.0,0.10681,0.0001,12.94984]
[1779509195408,27.07,75570.64,0.0,0.1069,0.0001,12.95599]
[1779509200443,27.07,75570.62,0.0,0.1069,0.0001,12.95592]
[1779509206485,27.07,75569.69,0.0,0.10681,0.0001,12.94809]
[1779509212709,27.07,75569.71,0.0,0.10681,0.0001,12.94842]
[1779509218546,27.07,75569.71,0.0,0.10681,0.0001,12.94842]
[1779509225622,27.07,75569.58,0.0,0.1068,0.0001,12.94735]
[1779509230657,27.07,75570.86,0.0,0.10693,0.0001,12.95873]
[1779509235691,27.07,75571.68,0.0,0.10701,0.0001,12.96627]
[1779509240726,27.07,75569.48,0.0,0.10681,0.0001,12.94788]
[1779509245759,27.07,75567.04,0.0,0.10657,0.0001,12.9269]
[1779509251802,27.07,75567.06,0.0,0.10655,0.0001,12.92323]
[1779509257843,27.07,75565.95,0.0,0.10644,0.0001,12.91357]
[1779509263062,27.07,75563.78,0.0,0.10622,0.0001,12.89433]
[1779509270596,27.07,75563.78,0.0,0.10622,0.0001,12.89433]
[1779509275970,27.07,75562.24,0.0,0.10604,0.0001,12.87787]
[1779509283202,27.07,75562.49,0.0,0.10604,0.0001,12.87844]
[1779509289061,27.06,75564.74,0.0,0.10624,0.0001,12.8965]
[1779509294097,27.06,75566.05,0.0,0.10636,0.0001,12.90672]
[1779509299132,27.06,75567.06,0.0,0.10644,0.0001,12.91441]
[1779509304168,27.06,75567.16,0.0,0.10644,0.0001,12.91428]
[1779509313412,27.06,75569.06,0.0,0.10658,0.0001,12.92526]
[1779509320279,27.06,75569.62,0.0,0.10662,0.0001,12.92876]
[1779509328335,27.05,75570.39,0.0,0.10668,0.0001,12.93392]
[1779509333554,27.05,75570.96,0.0,0.10672,0.0001,12.93792]
[1779509339419,27.05,75569.85,0.0,0.1066,0.0001,12.92728]
[1779509344453,27.05,75573.19,0.0,0.10692,0.0001,12.95541]
[1779509349489,27.05,75572.98,0.0,0.10689,0.0001,12.95313]
[1779509354524,27.05,75573.22,0.0,0.10691,0.0001,12.95486]
[1779509363768,27.05,75572.1,0.0,0.1068,0.0001,12.94468]
[1779509369629,27.05,75573.73,0.0,0.10695,0.0001,12.95853]
[1779509374664,27.05,75574.14,0.0,0.10697,0.0001,12.95836]
[1779509381715,27.05,75574.1,0.0,0.10696,0.0001,12.95808]
[1779509389769,27.05,75574.17,0.0,0.10697,0.0001,12.95895]
[1779509399839,27.05,75574.32,0.0,0.10699,0.0001,12.96061]
[1779509405881,27.05,75577.13,0.0,0.10726,0.0001,12.985]
[1779509411751,27.05,75576.98,0.0,0.10725,0.0001,12.98375]
[1779509419979,27.05,75576.57,0.0,0.10721,0.0001,12.97988]
[1779509425020,27.05,75575.94,0.0,0.10714,0.0001,12.97407]
[1779509430528,27.05,75575.73,0.0,0.10712,0.0001,12.97181]
[1779509438108,27.05,75575.57,0.0,0.10706,0.0001,12.96583]
[1779509444332,27.05,75574.72,0.0,0.10697,0.0001,12.95777]
[1779509450192,27.05,75573.69,0.0,0.10687,0.0001,12.94815]
[1779509455227,27.04,75573.2,0.0,0.10681,0.0001,12.94351]
[1779509460968,27.04,75573.16,0.0,0.10681,0.0001,12.94304]
[1779509461006,27.04,75571.05,0.0,0.1066,0.0001,12.92476]
[1779509461269,27.04,75571.65,0.0,0.10666,0.0001,12.92992]
[1779509466305,27.05,75571.52,0.0,0.10665,0.0001,12.92928]
[1779509469150,27.05,75572.51,0.0,0.10675,0.0001,12.93819]
[1779509469328,27.05,75572.75,0.0,0.10678,0.0001,12.94021]
[1779509474541,27.05,75574.44,0.0,0.10694,0.0001,12.95441]
[1779509482418,27.04,75574.41,0.0,0.10692,0.0001,12.95337]
[1779509488459,27.04,75573.9,0.0,0.10687,0.0001,12.94834]
[1779509493494,27.04,75577.23,0.0,0.10716,0.0001,12.97279]
[1779509499537,27.04,75577.19,0.0,0.10714,0.0001,12.97156]
[1779509504753,27.04,75577.22,0.0,0.10714,0.0001,12.97099]
[1779509514823,27.04,75576.04,0.0,0.10699,0.0001,12.95831]
[1779509520684,27.03,75577.13,0.0,0.10708,0.0001,12.96626]
[1779509525737,27.03,75582.56,0.0,0.10759,0.0001,13.01189]
[1779509530794,27.03,75582.78,0.0,0.1076,0.0001,13.01234]
[1779509535808,27.03,75582.02,0.0,0.10752,0.0001,13.0051]
[1779509540843,27.03,75582.12,0.0,0.10752,0.0001,13.00496]
[1779509545878,27.03,75582.08,0.0,0.1075,0.0001,13.00343]
[1779509550913,27.03,75582.01,0.0,0.10748,0.0001,13.0016]
[1779509555949,27.02,75581.17,0.0,0.10736,0.0001,12.98932]
[1779509561991,27.02,75581.11,0.0,0.10733,0.0001,12.98714]
[1779509567953,27.02,75577.31,0.0,0.10695,0.0001,12.95316]
[1779509573068,27.02,75574.01,0.0,0.10661,0.0001,12.92303]
[1779509581124,27.02,75573.94,0.0,0.10658,0.0001,12.92077]
[1779509588172,27.01,75575.12,0.0,0.10668,0.0001,12.92972]
[1779509593208,27.01,75576.3,0.0,0.10679,0.0001,12.93912]
[1779509598248,27.01,75577.64,0.0,0.10691,0.0001,12.94969]
[1779509603279,27.01,75578.21,0.0,0.10695,0.0001,12.95363]
[1779509608315,27.01,75577.94,0.0,0.10691,0.0001,12.95028]
[1779509613350,27.01,75578.85,0.0,0.10697,0.0001,12.95345]
[1779509618383,27.01,75579.38,0.0,0.107,0.0001,12.95686]
[1779509623419,27.0,75577.13,0.0,0.10677,0.0001,12.93634]
[1779509628455,27.0,75575.65,0.0,0.10662,0.0001,12.92264]
[1779509633489,27.0,75576.06,0.0,0.10665,0.0001,12.92526]
[1779509640549,27.0,75575.34,0.0,0.10657,0.0001,12.9183]
[1779509645751,27.0,75577.85,0.0,0.10679,0.0001,12.93841]
[1779509651679,27.0,75577.49,0.0,0.10675,0.0001,12.93413]
[1779509657657,27.0,75578.1,0.0,0.10679,0.0001,12.93771]
[1779509663699,26.99,75578.51,0.0,0.10681,0.0001,12.93974]
[1779509668734,26.99,75577.24,0.0,0.10667,0.0001,12.9275]
[1779509673770,26.99,75577.49,0.0,0.10666,0.0001,12.92493]
[1779509679811,26.99,75577.4,0.0,0.10664,0.0001,12.92299]
[1779509684846,26.99,75576.27,0.0,0.10652,0.0001,12.91226]
[1779509689882,26.99,75576.72,0.0,0.10655,0.0001,12.91538]
[1779509694917,26.99,75577.38,0.0,0.10661,0.0001,12.92031]
[1779509699951,26.98,75573.66,0.0,0.10624,0.0001,12.88748]
[1779509706182,26.98,75573.42,0.0,0.10621,0.0001,12.88495]
[1779509711869,26.98,75573.49,0.0,0.10621,0.0001,12.88531]
[1779509717079,26.98,75574.43,0.0,0.1063,0.0001,12.89309]
[1779509722114,26.98,75574.85,0.0,0.10634,0.0001,12.89653]
[1779509732184,26.98,75574.56,0.0,0.10628,0.0001,12.89004]
[1779509740241,26.98,75574.24,0.0,0.10625,0.0001,12.88711]
[1779509746484,26.98,75574.8,0.0,0.1063,0.0001,12.89188]
[1779509756555,26.98,75575.13,0.0,0.10633,0.0001,12.89475]
[1779509762396,26.98,75574.93,0.0,0.10632,0.0001,12.89311]
[1779509769445,26.98,75575.29,0.0,0.10635,0.0001,12.89641]
[1779509775486,26.98,75575.7,0.0,0.10639,0.0001,12.90011]
[1779509782538,26.98,75575.96,0.0,0.10642,0.0001,12.90258]
[1779509787571,26.98,75576.28,0.0,0.10645,0.0001,12.90553]
[1779509793087,26.98,75576.32,0.0,0.10646,0.0001,12.90598]
[1779509803680,26.98,75575.73,0.0,0.10638,0.0001,12.89786]
[1779509810565,26.98,75575.88,0.0,0.1064,0.0001,12.89931]
[1779509815622,26.99,75574.5,0.0,0.10627,0.0001,12.88781]
[1779509820666,26.99,75572.38,0.0,0.10607,0.0001,12.86962]
[1779509829864,26.99,75570.67,0.0,0.10592,0.0001,12.85605]
[1779509834899,26.99,75568.69,0.0,0.10573,0.0001,12.83937]
[1779509839935,26.99,75568.21,0.0,0.10569,0.0001,12.83564]
[1779509844970,26.99,75562.04,0.0,0.10511,0.0001,12.78334]
[1779509850017,26.99,75559.45,0.0,0.10487,0.0001,12.76215]
[1779509855105,26.99,75560.3,0.0,0.10493,0.0001,12.76649]
[1779509860671,26.99,75560.38,0.0,0.10496,0.0001,12.76867]
[1779509867332,27.0,75558.95,0.0,0.10483,0.0001,12.75746]
[1779509873166,27.0,75559.93,0.0,0.10494,0.0001,12.76697]
[1779509878200,27.0,75559.37,0.0,0.1049,0.0001,12.76315]
[1779509887264,27.0,75558.91,0.0,0.10488,0.0001,12.76112]
[1779509892299,27.0,75558.91,0.0,0.10489,0.0001,12.76209]
[1779509897333,27.0,75555.92,0.0,0.10461,0.0001,12.73731]
[1779509902370,27.0,75556.66,0.0,0.10469,0.0001,12.74464]
[1779509907408,27.01,75553.7,0.0,0.10442,0.0001,12.72013]
[1779509912444,27.01,75550.62,0.0,0.10411,0.0001,12.6911]
[1779509917478,27.01,75551.18,0.0,0.10418,0.0001,12.6971]
[1779509923522,27.01,75551.56,0.0,0.10423,0.0001,12.70162]
[1779509928557,27.01,75551.36,0.0,0.10423,0.0001,12.70104]
[1779509933592,27.01,75550.79,0.0,0.10418,0.0001,12.69687]
[1779509939634,27.01,75553.18,0.0,0.10441,0.0001,12.71795]
[1779509945677,27.01,75551.38,0.0,0.10425,0.0001,12.7032]
[1779509950711,27.02,75548.03,0.0,0.10394,0.0001,12.67499]
[1779509955746,27.02,75544.58,0.0,0.10362,9e-05,12.64606]
[1779509962795,27.02,75544.52,0.0,0.10361,9e-05,12.64573]
[1779509964163,27.02,75544.52,0.0,0.10361,9e-05,12.64573]
[1779509970852,27.02,75541.13,0.0,0.1033,9e-05,12.61719]
[1779509971983,27.02,75541.13,0.0,0.1033,9e-05,12.61719]
[1779509972037,27.02,75541.13,0.0,0.1033,9e-05,12.61719]
[1779509972513,27.02,75540.9,0.0,0.10325,9e-05,12.61177]
[1779509974091,27.02,75540.9,0.0,0.10325,9e-05,12.61197]
[1779509974127,27.02,75530.49,0.0,0.10227,9e-05,12.52297]
[1779509975946,27.02,75530.96,0.0,0.10232,9e-05,12.52717]
[1779509976206,27.02,75530.96,0.0,0.10232,9e-05,12.52717]
[1779509976343,27.02,75530.96,0.0,0.10232,9e-05,12.52717]
[1779509976401,27.02,75505.12,0.0,0.09991,9e-05,12.30737]
[1779509977479,27.02,75505.12,0.0,0.09991,9e-05,12.30737]
[1779509978113,27.02,75506.11,0.0,0.1,9e-05,12.31567]
[1779509981467,27.02,75506.11,0.0,0.10001,9e-05,12.31624]
[1779509982287,27.02,75506.87,0.0,0.10008,9e-05,12.32297]
[1779509982340,27.02,75506.87,0.0,0.10008,9e-05,12.32297]
[1779509982384,27.02,75507.13,0.0,0.10011,9e-05,12.32543]
[1779509985476,27.02,75507.42,0.0,0.10014,9e-05,12.32841]
[1779509990526,27.02,75513.6,0.0,0.10073,9e-05,12.382]
[1779509996027,27.02,75510.25,0.0,0.10044,9e-05,12.3556]
[1779510001062,27.03,75507.78,0.0,0.10022,9e-05,12.33591]
[1779510007106,27.03,75508.55,0.0,0.10031,9e-05,12.34417]
[1779510012141,27.03,75509.82,0.0,0.10045,9e-05,12.35647]
[1779510018395,27.03,75510.71,0.0,0.10055,9e-05,12.36611]
[1779510024012,27.03,75510.71,0.0,0.10056,9e-05,12.36684]
[1779510030272,27.04,75516.75,0.0,0.10116,9e-05,12.42159]
[1779510035306,27.04,75519.01,0.0,0.10137,9e-05,12.43878]
[1779510040340,27.04,75517.84,0.0,0.10127,9e-05,12.43049]
[1779510045376,27.04,75517.1,0.0,0.10122,9e-05,12.42589]
[1779510050411,27.05,75517.23,0.0,0.10126,9e-05,12.4289]
[1779510055453,27.05,75521.99,0.0,0.10172,9e-05,12.47124]
[1779510060489,27.05,75522.67,0.0,0.1018,9e-05,12.4786]
[1779510065523,27.05,75524.83,0.0,0.10202,9e-05,12.4984]
[1779510071564,27.06,75525.3,0.0,0.10208,9e-05,12.50396]
[1779510078815,27.06,75525.54,0.0,0.10213,9e-05,12.50785]
[1779510084661,27.06,75526.76,0.0,0.10225,9e-05,12.51906]
[1779510088366,27.06,75526.84,0.0,0.10226,9e-05,12.52021]
[1779510093719,27.06,75524.84,0.0,0.10206,9e-05,12.50064]
[1779510098958,27.06,75526.09,0.0,0.10219,9e-05,12.51249]
[1779510104797,27.06,75526.35,0.0,0.10223,9e-05,12.51589]
[1779510110839,27.07,75527.24,0.0,0.10233,9e-05,12.52462]
[1779510117888,27.07,75528.76,0.0,0.10249,9e-05,12.53892]
[1779510122923,27.07,75530.43,0.0,0.10265,9e-05,12.55412]
[1779510127958,27.07,75530.66,0.0,0.10269,9e-05,12.55709]
[1779510139238,27.07,75531.52,0.0,0.10279,9e-05,12.56655]
[1779510145077,27.07,75531.52,0.0,0.1028,9e-05,12.5677]
[1779510151121,27.08,75534.98,0.0,0.10313,9e-05,12.59578]
[1779510158168,27.08,75533.08,0.0,0.10298,9e-05,12.58244]
[1779510167232,27.09,75532.79,0.0,0.103,9e-05,12.58359]
[1779510172267,27.09,75532.76,0.0,0.10302,9e-05,12.58526]
[1779510177301,27.09,75532.75,0.0,0.10304,9e-05,12.58702]
[1779510185357,27.09,75532.82,0.0,0.10307,9e-05,12.59046]
[1779510193414,27.1,75532.96,0.0,0.10312,9e-05,12.59434]
[1779510199663,27.1,75533.02,0.0,0.10315,9e-05,12.5968]
[1779510205498,27.1,75535.2,0.0,0.10337,9e-05,12.61717]
[1779510210534,27.1,75535.82,0.0,0.10344,9e-05,12.62372]
[1779510215567,27.11,75535.53,0.0,0.1034,9e-05,12.6187]
[1779510222618,27.11,75537.11,0.0,0.10357,9e-05,12.63352]
[1779510229874,27.11,75537.35,0.0,0.1036,9e-05,12.63684]
[1779510235706,27.11,75537.35,0.0,0.10361,9e-05,12.63761]
[1779510240744,27.11,75535.92,0.0,0.10349,9e-05,12.62616]
[1779510245780,27.11,75536.86,0.0,0.10358,9e-05,12.63487]
[1779510252830,27.11,75536.98,0.0,0.1036,9e-05,12.63673]
[1779510257866,27.11,75535.84,0.0,0.1035,9e-05,12.62762]
[1779510264915,27.12,75533.87,0.0,0.10333,9e-05,12.61181]
[1779510270156,27.12,75527.56,0.0,0.10274,9e-05,12.55859]
[1779510277000,27.12,75522.84,0.0,0.10228,9e-05,12.51568]
[1779510286063,27.12,75520.55,0.0,0.10208,9e-05,12.49747]
[1779510292066,27.12,75518.18,0.0,0.10187,9e-05,12.47784]
[1779510298146,27.12,75513.8,0.0,0.10147,9e-05,12.44162]
[1779510303181,27.12,75511.48,0.0,0.10126,9e-05,12.42283]
[1779510310438,27.12,75510.97,0.0,0.10123,9e-05,12.41974]
[1779510316273,27.13,75509.59,0.0,0.10111,9e-05,12.40906]
[1779510321309,27.13,75509.21,0.0,0.10109,9e-05,12.4067]
[1779510327575,27.13,75509.64,0.0,0.10113,9e-05,12.41083]
[1779510333391,27.13,75510.07,0.0,0.10116,9e-05,12.41219]
[1779510340649,27.13,75509.93,0.0,0.10116,9e-05,12.41194]
[1779510346483,27.13,75509.98,0.0,0.10117,9e-05,12.41314]
[1779510354541,27.13,75510.48,0.0,0.10123,9e-05,12.41819]
[1779510360789,27.13,75512.9,0.0,0.10146,9e-05,12.4394]
[1779510367630,27.13,75517.18,0.0,0.10187,9e-05,12.47672]
[1779510373674,27.14,75519.86,0.0,0.10213,9e-05,12.50058]
[1779510380498,27.14,75520.66,0.0,0.10221,9e-05,12.50758]
[1779510385758,27.14,75523.53,0.0,0.1025,9e-05,12.53416]
[1779510390999,27.14,75523.58,0.0,0.1025,9e-05,12.53198]
[1779510399856,27.14,75525.2,0.0,0.10267,9e-05,12.54756]
[1779510404891,27.14,75526.16,0.0,0.10277,9e-05,12.5566]
[1779510409926,27.15,75526.62,0.0,0.10282,9e-05,12.56132]
[1779510415968,27.15,75526.84,0.0,0.10285,9e-05,12.56409]
[1779510421210,27.15,75527.31,0.0,0.1029,9e-05,12.56893]
[1779510430066,27.15,75527.59,0.0,0.10294,9e-05,12.57241]
[1779510435101,27.15,75525.89,0.0,0.10279,9e-05,12.5589]
[1779510440389,27.15,75526.58,0.0,0.10287,9e-05,12.56552]
[1779510446181,27.15,75526.17,0.0,0.10285,9e-05,12.56357]
[1779510451424,27.15,75527.43,0.0,0.10295,9e-05,12.57167]
[1779510461494,27.16,75527.55,0.0,0.10298,9e-05,12.57471]
[1779510468332,27.16,75529.34,0.0,0.10317,9e-05,12.59139]
[1779510474374,27.16,75530.07,0.0,0.10325,9e-05,12.59894]
[1779510479411,27.16,75531.37,0.0,0.10339,9e-05,12.61117]
[1779510484446,27.16,75531.44,0.0,0.10341,9e-05,12.61296]
[1779510491707,27.17,75530.58,0.0,0.10335,9e-05,12.60745]
[1779510501777,27.17,75530.96,0.0,0.10341,9e-05,12.61314]
[1779510510628,27.17,75528.8,0.0,0.10323,9e-05,12.59662]
[1779510518684,27.17,75527.47,0.0,0.10309,9e-05,12.58303]
[1779510523720,27.18,75528.65,0.0,0.10321,9e-05,12.59385]
[1779510528755,27.18,75527.1,0.0,0.10308,9e-05,12.58131]
[1779510540175,27.18,75525.47,0.0,0.10292,9e-05,12.56732]
[1779510545874,27.17,75524.99,0.0,0.10285,9e-05,12.56071]
[1779510552129,27.17,75523.94,0.0,0.10274,9e-05,12.55073]
[1779510557959,27.17,75515.62,0.0,0.10195,9e-05,12.479]
[1779510562994,27.17,75507.69,0.0,0.10121,9e-05,12.4119]
[1779510568031,27.17,75499.19,0.0,0.10043,9e-05,12.34063]
[1779510573064,27.17,75496.12,0.0,0.10013,9e-05,12.31192]
[1779510578099,27.17,75493.49,0.0,0.0999,9e-05,12.29067]
[1779510583134,27.17,75491.83,0.0,0.09975,9e-05,12.27763]
[1779510586155,27.17,75503.0,0.0,0.10079,9e-05,12.37214]
[1779510588556,27.17,75508.3,0.0,0.10127,9e-05,12.41653]
[1779510588561,27.17,75508.3,0.0,0.10127,9e-05,12.41653]
[1779510589174,27.17,75508.78,0.0,0.10132,9e-05,12.42032]
[1779510592419,27.17,75519.12,0.0,0.10227,9e-05,12.50739]
[1779510598240,27.17,75524.99,0.0,0.10281,9e-05,12.55598]
[1779510603338,27.17,75527.44,0.0,0.10302,9e-05,12.57526]
[1779510609317,27.16,75529.23,0.0,0.10316,9e-05,12.58745]
[1779510614352,27.16,75525.56,0.0,0.10278,9e-05,12.55388]
[1779510621400,27.16,75524.3,0.0,0.10264,9e-05,12.54089]
[1779510628379,27.16,75524.94,0.0,0.10268,9e-05,12.54478]
[1779510634492,27.15,75523.46,0.0,0.10248,9e-05,12.52512]
[1779510639529,27.15,75523.44,0.0,0.10246,9e-05,12.52308]
[1779510644562,27.13,75527.14,0.0,0.10264,9e-05,12.54027]
[1779510649622,27.12,75526.11,0.0,0.10244,9e-05,12.52161]
[1779510654889,27.11,75534.61,0.0,0.10317,9e-05,12.58832]
[1779510655405,27.1,75536.85,0.0,0.10333,9e-05,12.60254]
[1779510656084,27.1,75543.98,0.0,0.10395,9e-05,12.65853]
[1779510661704,27.06,75549.49,0.0,0.10413,0.0001,12.67581]
[1779510666736,27.04,75548.94,0.0,0.10393,0.0001,12.65759]
[1779510673023,27.03,75551.38,0.0,0.10406,0.0001,12.66949]
[1779510678822,27.03,75553.24,0.0,0.10422,0.0001,12.68443]
[1779510683857,27.03,75554.63,0.0,0.10435,0.0001,12.69569]
[1779510688892,27.02,75555.01,0.0,0.10438,0.0001,12.69842]
[1779510695942,27.02,75556.12,0.0,0.10445,0.0001,12.70376]
[1779510700979,27.02,75558.73,0.0,0.1047,0.0001,12.72585]
[1779510706012,27.02,75561.79,0.0,0.10499,0.0001,12.75187]
[1779510711053,27.02,75562.82,0.0,0.10508,0.0001,12.7603]
[1779510718100,27.02,75565.2,0.0,0.10532,0.0001,12.78156]
[1779510723136,27.02,75567.34,0.0,0.10553,0.0001,12.80062]
[1779510728171,27.01,75574.86,0.0,0.10609,0.0001,12.85091]
[1779510733206,26.98,75574.75,0.0,0.10585,0.0001,12.82937]
[1779510738242,26.95,75575.32,0.0,0.10568,0.0001,12.81491]
[1779510743276,26.93,75576.42,0.0,0.10558,0.0001,12.806]
[1779510748496,26.91,75576.75,0.0,0.10548,0.0001,12.79753]
[1779510755655,26.91,75573.31,0.0,0.1051,0.0001,12.76174]
[1779510762409,26.91,75572.6,0.0,0.105,0.0001,12.75314]
[1779510768451,26.9,75571.85,0.0,0.1049,0.0001,12.74455]
[1779510773723,26.9,75571.64,0.0,0.10487,0.0001,12.74125]
[1779510779530,26.9,75577.64,0.0,0.10542,0.0001,12.79104]
[1779510784565,26.9,75577.25,0.0,0.10536,0.0001,12.78581]
[1779510789601,26.89,75576.69,0.0,0.10529,0.0001,12.77915]
[1779510794636,26.89,75578.15,0.0,0.10537,0.0001,12.78641]
[1779510799671,26.88,75577.7,0.0,0.1053,0.0001,12.78056]
[1779510801110,26.88,75577.7,0.0,0.1053,0.0001,12.78056]
[1779510801211,26.88,75576.68,0.0,0.1052,0.0001,12.77133]
[1779510806720,26.88,75575.76,0.0,0.10504,0.0001,12.75736]
[1779510813674,26.88,75575.76,0.0,0.10504,0.0001,12.75736]
[1779510817514,26.87,75574.01,0.0,0.1048,0.0001,12.73457]
[1779510817797,26.87,75573.9,0.0,0.10479,0.0001,12.73322]
[1779510820923,26.87,75564.32,0.0,0.10385,0.0001,12.64931]
[1779510828874,26.87,75561.27,0.0,0.10353,0.0001,12.6207]
[1779510834144,26.86,75558.67,0.0,0.10327,0.0001,12.59707]
[1779510841962,26.86,75558.67,0.0,0.10325,0.0001,12.59513]
[1779510846999,26.86,75563.87,0.0,0.10373,0.0001,12.63855]
[1779510852036,26.86,75564.59,0.0,0.10378,0.0001,12.64317]
[1779510860730,26.86,75565.36,0.0,0.10385,0.0001,12.64917]
[1779510869727,26.85,75564.67,0.0,0.10375,0.0001,12.63995]
[1779510878222,26.85,75567.44,0.0,0.10394,0.0001,12.65611]
[1779510883256,26.85,75565.99,0.0,0.10379,0.0001,12.64227]
[1779510894567,26.84,75567.06,0.0,0.10386,0.0001,12.64876]
[1779510901140,26.84,75567.66,0.0,0.10391,0.0001,12.6535]
[1779510908276,26.84,75557.88,0.0,0.10295,0.0001,12.56719]
[1779510914474,26.84,75557.88,0.0,0.10293,0.0001,12.56479]
[1779510919508,26.83,75554.03,0.0,0.10254,0.0001,12.53005]
[1779510924777,26.83,75548.95,0.0,0.10204,9e-05,12.48443]
[1779510927565,26.83,75538.54,0.0,0.10105,9e-05,12.39459]
[1779510934045,26.83,75538.61,0.0,0.10103,9e-05,12.39111]
[1779510940491,26.83,75539.85,0.0,0.10114,9e-05,12.40129]
[1779510950726,26.83,75544.42,0.0,0.10156,9e-05,12.44009]
[1779510956767,26.83,75545.72,0.0,0.10169,9e-05,12.45117]
[1779510962811,26.83,75547.2,0.0,0.10183,9e-05,12.46391]
[1779510967844,26.83,75541.28,0.0,0.10127,9e-05,12.41356]
[1779510973516,26.83,75541.65,0.0,0.10131,9e-05,12.41717]
[1779510985198,26.83,75535.92,0.0,0.10081,9e-05,12.37129]
[1779510991006,26.84,75533.46,0.0,0.10057,9e-05,12.34813]
[1779510997052,26.84,75532.64,0.0,0.10051,9e-05,12.34262]
[1779511002085,26.84,75521.46,0.0,0.09948,9e-05,12.24847]
[1779511005308,26.84,75520.38,0.0,0.09939,9e-05,12.24]
[1779511005316,26.84,75520.38,0.0,0.09939,9e-05,12.24]
[1779511005338,26.84,75521.72,0.0,0.09952,9e-05,12.25179]
[1779511012159,26.84,75522.39,0.0,0.09961,9e-05,12.25973]
[1779511017192,26.85,75527.26,0.0,0.10007,9e-05,12.30251]
[1779511022228,26.85,75527.13,0.0,0.10007,9e-05,12.3025]
[1779511027263,26.85,75523.48,0.0,0.09975,9e-05,12.27247]
[1779511032298,26.85,75522.83,0.0,0.0997,9e-05,12.26833]
[1779511037981,26.85,75523.4,0.0,0.09976,9e-05,12.27403]
[1779511045629,26.86,75523.83,0.0,0.09983,9e-05,12.28033]
[1779511051431,26.86,75525.1,0.0,0.09994,9e-05,12.28899]
[1779511057473,26.86,75526.21,0.0,0.10006,9e-05,12.29979]
[1779511063516,26.86,75525.93,0.0,0.10005,9e-05,12.2987]
[1779511068552,26.86,75526.43,0.0,0.10011,9e-05,12.3047]
[1779511073587,26.87,75522.54,0.0,0.09977,9e-05,12.27344]
[1779511081642,26.87,75521.73,0.0,0.09972,9e-05,12.26885]
[1779511086679,26.87,75518.69,0.0,0.09945,9e-05,12.24422]
[1779511090286,26.87,75510.72,0.0,0.09873,9e-05,12.17748]
[1779511090706,26.87,75509.38,0.0,0.09861,9e-05,12.16665]
[1779511096576,26.87,75504.22,0.0,0.09816,9e-05,12.12459]
[1779511101783,26.88,75499.16,0.0,0.09775,9e-05,12.08699]
[1779511106818,26.89,75495.97,0.0,0.09749,9e-05,12.06309]
[1779511111853,26.89,75497.08,0.0,0.09762,9e-05,12.07331]
[1779511116888,26.9,75497.36,0.0,0.09769,9e-05,12.08012]
[1779511123937,26.91,75497.53,0.0,0.09778,9e-05,12.08782]
[1779511130986,26.91,75491.7,0.0,0.0973,9e-05,12.04397]
[1779511136262,26.92,75487.67,0.0,0.09698,9e-05,12.01394]
[1779511144076,26.93,75483.2,0.0,0.09664,9e-05,11.98274]
[1779511149112,26.93,75482.24,0.0,0.0966,9e-05,11.97875]
[1779511154147,26.94,75481.94,0.0,0.09662,9e-05,11.98023]
[1779511159182,26.94,75481.17,0.0,0.09659,9e-05,11.97766]
[1779511164217,26.95,75482.41,0.0,0.09675,9e-05,11.9921]
[1779511169252,26.95,75482.39,0.0,0.09679,9e-05,11.99591]
[1779511174287,26.96,75478.81,0.0,0.09648,9e-05,11.96567]
[1779511179322,26.96,75474.74,0.0,0.09615,9e-05,11.93497]
[1779511181065,26.96,75473.16,0.0,0.09601,9e-05,11.92241]
[1779511181069,26.96,75473.16,0.0,0.09601,9e-05,11.92241]
[1779511181337,26.96,75469.25,0.0,0.09567,9e-05,11.89018]
[1779511183617,26.96,75459.9,0.0,0.09485,9e-05,11.81338]
[1779511184026,26.96,75459.9,0.0,0.09485,9e-05,11.81338]
[1779511184644,26.96,75459.9,0.0,0.09485,9e-05,11.81338]
[1779511184708,26.96,75459.9,0.0,0.09485,9e-05,11.81338]
[1779511184805,26.97,75455.1,0.0,0.09443,9e-05,11.77395]
[1779511187945,26.97,75454.15,0.0,0.09437,9e-05,11.76855]
[1779511187955,26.97,75454.15,0.0,0.09437,9e-05,11.76855]
[1779511188123,26.97,75454.15,0.0,0.09437,9e-05,11.76855]
[1779511188353,26.97,75454.15,0.0,0.09437,9e-05,11.76855]
[1779511188742,26.97,75454.15,0.0,0.09437,9e-05,11.76855]
[1779511188413,26.97,75454.56,0.0,0.09442,9e-05,11.77302]
[1779511189392,26.97,75454.56,0.0,0.09443,9e-05,11.77407]
[1779511194431,26.98,75454.31,0.0,0.09446,9e-05,11.77715]
[1779511199465,26.98,75457.61,0.0,0.09481,9e-05,11.80963]
[1779511206758,26.99,75457.61,0.0,0.09488,9e-05,11.8165]
[1779511213565,27.0,75458.48,0.0,0.09503,9e-05,11.83044]
[1779511218599,27.01,75458.03,0.0,0.09505,9e-05,11.83151]
[1779511223635,27.02,75460.04,0.0,0.09528,9e-05,11.8531]
[1779511228671,27.02,75461.48,0.0,0.09546,9e-05,11.86966]
[1779511234717,27.03,75465.29,0.0,0.09583,9e-05,11.90335]
[1779511239751,27.03,75464.27,0.0,0.09579,9e-05,11.89875]
[1779511244787,27.04,75464.29,0.0,0.09583,9e-05,11.9028]
[1779511249821,27.04,75464.85,0.0,0.09592,9e-05,11.91137]
[1779511254857,27.05,75465.55,0.0,0.09603,9e-05,11.92105]
[1779511259893,27.05,75466.35,0.0,0.09614,9e-05,11.93155]
[1779511264928,27.06,75463.84,0.0,0.09596,9e-05,11.91427]
[1779511270553,27.06,75458.82,0.0,0.09554,9e-05,11.87541]
[1779511276289,27.07,75456.46,0.0,0.09539,9e-05,11.86152]
[1779511276951,27.07,75455.46,0.0,0.09531,9e-05,11.85398]
[1779511283054,27.08,75454.38,0.0,0.09527,9e-05,11.8504]
[1779511288091,27.08,75451.97,0.0,0.0951,9e-05,11.83392]
[1779511294133,27.09,75454.06,0.0,0.09531,9e-05,11.85193]
[1779511300175,27.09,75454.39,0.0,0.09538,9e-05,11.85846]
[1779511305210,27.1,75453.17,0.0,0.0953,9e-05,11.85158]
[1779511310245,27.1,75452.95,0.0,0.09532,9e-05,11.85304]
[1779511315282,27.11,75453.07,0.0,0.09536,9e-05,11.8571]
[1779511321322,27.11,75452.77,0.0,0.09538,9e-05,11.8583]
[1779511327603,27.12,75452.36,0.0,0.09538,9e-05,11.85862]
[1779511333406,27.12,75452.21,0.0,0.09541,9e-05,11.86114]
[1779511338441,27.12,75452.09,0.0,0.09543,9e-05,11.86332]
[1779511343477,27.13,75451.89,0.0,0.09545,9e-05,11.86484]
[1779511348511,27.13,75449.63,0.0,0.09528,9e-05,11.84885]
[1779511353548,27.14,75451.53,0.0,0.09545,9e-05,11.86346]
[1779511360596,27.14,75452.55,0.0,0.09558,9e-05,11.87507]
[1779511365632,27.14,75452.34,0.0,0.09558,9e-05,11.87553]
[1779511371674,27.15,75454.29,0.0,0.09578,9e-05,11.89431]
[1779511376709,27.15,75453.72,0.0,0.09575,9e-05,11.89164]
[1779511382750,27.15,75453.39,0.0,0.09575,9e-05,11.89139]
[1779511388024,27.15,75454.71,0.0,0.09589,9e-05,11.9045]
[1779511395842,27.16,75454.75,0.0,0.09595,9e-05,11.90934]
[1779511402894,27.17,75454.3,0.0,0.09595,9e-05,11.90954]
[1779511408164,27.17,75453.71,0.0,0.09593,9e-05,11.90771]
[1779511413971,27.17,75458.64,0.0,0.09638,9e-05,11.94841]
[1779511419006,27.18,75458.9,0.0,0.09644,9e-05,11.95362]
[1779511425048,27.18,75460.02,0.0,0.09658,9e-05,11.96672]
[1779511434111,27.19,75460.32,0.0,0.09668,9e-05,11.97548]
[1779511440159,27.2,75461.31,0.0,0.09681,9e-05,11.9875]
[1779511445189,27.2,75460.38,0.0,0.09676,9e-05,11.98285]
[1779511450224,27.2,75457.96,0.0,0.09657,9e-05,11.96574]
[1779511457274,27.21,75457.73,0.0,0.0966,9e-05,11.96813]
[1779511462308,27.21,75450.17,0.0,0.09596,9e-05,11.9081]
[1779511467343,27.22,75444.1,0.0,0.09544,9e-05,11.86028]
[1779511472378,27.22,75445.42,0.0,0.09556,9e-05,11.87023]
[1779511477413,27.22,75445.8,0.0,0.09563,9e-05,11.87592]
[1779511483454,27.23,75450.5,0.0,0.09608,9e-05,11.91775]
[1779511488738,27.23,75449.88,0.0,0.09604,9e-05,11.91466]
[1779511494532,27.23,75452.66,0.0,0.09632,9e-05,11.94022]
[1779511500575,27.24,75449.06,0.0,0.09602,9e-05,11.91247]
[1779511502023,27.24,75449.06,0.0,0.09602,9e-05,11.91247]
[1779511507636,27.24,75451.94,0.0,0.0963,9e-05,11.93869]
[1779511513672,27.24,75458.21,0.0,0.0969,9e-05,11.99384]
[1779511518707,27.25,75453.45,0.0,0.09649,9e-05,11.95639]
[1779511523742,27.25,75449.97,0.0,0.09621,9e-05,11.93017]
[1779511528782,27.25,75448.03,0.0,0.09606,9e-05,11.91603]
[1779511533816,27.26,75448.56,0.0,0.0961,9e-05,11.91867]
[1779511540864,27.26,75449.12,0.0,0.09618,9e-05,11.92592]
[1779511545898,27.26,75448.13,0.0,0.09611,9e-05,11.91953]
[1779511550933,27.26,75447.41,0.0,0.09607,9e-05,11.9155]
[1779511555968,27.27,75447.05,0.0,0.09606,9e-05,11.91448]
[1779511561003,27.27,75450.77,0.0,0.09641,9e-05,11.94723]
[1779511566038,27.27,75450.85,0.0,0.09644,9e-05,11.94957]
[1779511571073,27.27,75450.55,0.0,0.09643,9e-05,11.94874]
[1779511577115,27.28,75450.65,0.0,0.09646,9e-05,11.95168]
[1779511583156,27.28,75450.58,0.0,0.09648,9e-05,11.95344]
[1779511589198,27.28,75450.94,0.0,0.09654,9e-05,11.95876]
[1779511594254,27.28,75450.91,0.0,0.09653,9e-05,11.95681]
[1779511599287,27.29,75451.78,0.0,0.09663,9e-05,11.96629]
[1779511604324,27.29,75453.96,0.0,0.09685,9e-05,11.9862]
[1779511611371,27.29,75459.24,0.0,0.09735,9e-05,12.03227]
[1779511616405,27.29,75453.47,0.0,0.09685,9e-05,11.9859]
[1779511621441,27.3,75453.89,0.0,0.09691,9e-05,11.99126]
[1779511626476,27.3,75457.21,0.0,0.09722,9e-05,12.02068]
[1779511631511,27.3,75457.3,0.0,0.09725,9e-05,12.02288]
[1779511638560,27.3,75456.66,0.0,0.09721,9e-05,12.01959]
[1779511645830,27.31,75455.77,0.0,0.09716,9e-05,12.0142]
[1779511651651,27.31,75454.76,0.0,0.09706,9e-05,12.00389]
[1779511656686,27.31,75454.53,0.0,0.09705,9e-05,12.00342]
[1779511661721,27.31,75452.62,0.0,0.0969,9e-05,11.98893]
[1779511666756,27.31,75452.46,0.0,0.0969,9e-05,11.98899]
[1779511671791,27.32,75454.06,0.0,0.09706,9e-05,12.00368]
[1779511676826,27.32,75453.14,0.0,0.09699,9e-05,11.99734]
[1779511681861,27.32,75452.18,0.0,0.09692,9e-05,11.99069]
[1779511688552,27.32,75452.33,0.0,0.09694,9e-05,11.99301]
[1779511693952,27.32,75456.59,0.0,0.09735,9e-05,12.03053]
[1779511698983,27.33,75457.34,0.0,0.09743,9e-05,12.03796]
[1779511705027,27.33,75456.55,0.0,0.09737,9e-05,12.03285]
[1779511710063,27.33,75456.09,0.0,0.09735,9e-05,12.03025]
[1779511715107,27.33,75457.6,0.0,0.09747,9e-05,12.04029]
[1779511720133,27.33,75454.76,0.0,0.09723,9e-05,12.01784]
[1779511725167,27.33,75453.42,0.0,0.09712,9e-05,12.00797]
[1779511730203,27.34,75448.74,0.0,0.09672,9e-05,11.97046]
[1779511736260,27.34,75446.64,0.0,0.09654,9e-05,11.95439]
[1779511741330,27.34,75447.14,0.0,0.09661,9e-05,11.96057]
[1779511747322,27.34,75450.43,0.0,0.09693,9e-05,11.98981]
[1779511752357,27.34,75450.57,0.0,0.09695,9e-05,11.99229]
[1779511757395,27.35,75450.05,0.0,0.09692,9e-05,11.98925]
[1779511762427,27.35,75452.95,0.0,0.09719,9e-05,12.0145]
[1779511767464,27.35,75452.44,0.0,0.09716,9e-05,12.01134]
[1779511773506,27.35,75452.11,0.0,0.09712,9e-05,12.00642]
[1779511779553,27.35,75451.48,0.0,0.09707,9e-05,12.00224]
[1779511784584,27.35,75451.88,0.0,0.09712,9e-05,12.0068]
[1779511790530,27.36,75452.94,0.0,0.09723,9e-05,12.01633]
[1779511795660,27.36,75456.45,0.0,0.09756,9e-05,12.04675]
[1779511800696,27.36,75466.38,0.0,0.09847,9e-05,12.13079]
[1779511805730,27.36,75463.67,0.0,0.09824,9e-05,12.10978]
[1779511810764,27.36,75462.15,0.0,0.09812,9e-05,12.09881]
[1779511815801,27.36,75466.81,0.0,0.09856,9e-05,12.13902]
[1779511821843,27.37,75465.83,0.0,0.09849,9e-05,12.13241]
[1779511827096,27.37,75470.41,0.0,0.09892,9e-05,12.17201]
[1779511833926,27.37,75469.91,0.0,0.09886,9e-05,12.16542]
[1779511838963,27.37,75469.08,0.0,0.0988,9e-05,12.15923]
[1779511843998,27.37,75467.31,0.0,0.09864,9e-05,12.14515]
[1779511849034,27.37,75466.01,0.0,0.09853,9e-05,12.13493]
[1779511854067,27.37,75465.23,0.0,0.09847,9e-05,12.12901]
[1779511859104,27.37,75464.59,0.0,0.09842,9e-05,12.12428]
[1779511864139,27.38,75464.86,0.0,0.09845,9e-05,12.1271]
[1779511870182,27.38,75468.06,0.0,0.09874,9e-05,12.15432]
[1779511875217,27.38,75467.64,0.0,0.09871,9e-05,12.15109]
[1779511880577,27.38,75468.07,0.0,0.09875,9e-05,12.15487]
[1779511885827,27.38,75467.85,0.0,0.09873,9e-05,12.15327]
[1779511893341,27.38,75467.85,0.0,0.09871,9e-05,12.15]
[1779511898378,27.38,75467.92,0.0,0.09872,9e-05,12.1508]
[1779511903416,27.38,75467.88,0.0,0.09872,9e-05,12.15065]
[1779511908452,27.38,75467.83,0.0,0.09871,9e-05,12.15041]
[1779511913487,27.38,75470.97,0.0,0.099,9e-05,12.17677]
[1779511918522,27.38,75471.93,0.0,0.09909,9e-05,12.18483]
[1779511923557,27.38,75471.64,0.0,0.09906,9e-05,12.18241]
[1779511928591,27.38,75470.71,0.0,0.09898,9e-05,12.17462]
[1779511937872,27.38,75469.66,0.0,0.09888,9e-05,12.16579]
[1779511944704,27.38,75468.69,0.0,0.09879,9e-05,12.15758]
[1779511949739,27.38,75467.1,0.0,0.09865,9e-05,12.14418]
[1779511954779,27.38,75465.57,0.0,0.09848,9e-05,12.1277]
[1779511959815,27.38,75465.22,0.0,0.09845,9e-05,12.12479]
[1779511964855,27.38,75462.12,0.0,0.09817,9e-05,12.09917]
[1779511969897,27.38,75462.86,0.0,0.09824,9e-05,12.10561]
[1779511975938,27.38,75462.86,0.0,0.09824,9e-05,12.10592]
[1779511980977,27.38,75464.96,0.0,0.09844,9e-05,12.12364]
[1779511987015,27.38,75465.43,0.0,0.09848,9e-05,12.12773]
[1779511994601,27.38,75466.02,0.0,0.09854,9e-05,12.13273]
[1779512001113,27.38,75466.49,0.0,0.09858,9e-05,12.13671]
[1779512008382,27.38,75466.68,0.0,0.0986,9e-05,12.13826]
[1779512013902,27.38,75466.94,0.0,0.09859,9e-05,12.13675]
[1779512019240,27.38,75466.33,0.0,0.09854,9e-05,12.13155]
[1779512028521,27.38,75461.09,0.0,0.09806,9e-05,12.08776]
[1779512034344,27.38,75460.36,0.0,0.098,9e-05,12.08181]
[1779512039379,27.38,75461.63,0.0,0.09811,9e-05,12.0925]
[1779512044414,27.38,75461.79,0.0,0.09813,9e-05,12.09402]
[1779512049449,27.38,75459.08,0.0,0.09789,9e-05,12.07168]
[1779512055560,27.38,75457.29,0.0,0.09773,9e-05,12.05714]
[1779512060589,27.38,75456.65,0.0,0.09768,9e-05,12.05224]
[1779512066569,27.38,75454.5,0.0,0.09749,9e-05,12.03488]
[1779512071604,27.38,75452.67,0.0,0.0973,9e-05,12.01658]
[1779512078873,27.38,75452.53,0.0,0.09731,9e-05,12.01674]
[1779512085702,27.39,75452.37,0.0,0.09731,9e-05,12.01666]
[1779512091744,27.39,75451.82,0.0,0.09727,9e-05,12.01358]
[1779512097161,27.39,75451.69,0.0,0.09727,9e-05,12.01357]
[1779512102213,27.39,75451.68,0.0,0.09729,9e-05,12.01489]
[1779512107860,27.39,75456.75,0.0,0.09777,9e-05,12.05917]
[1779512112891,27.4,75458.21,0.0,0.09791,9e-05,12.07238]
[1779512117927,27.4,75458.97,0.0,0.09799,9e-05,12.07963]
[1779512122962,27.4,75459.81,0.0,0.09808,9e-05,12.08768]
[1779512129226,27.4,75460.6,0.0,0.09817,9e-05,12.09569]
[1779512139298,27.4,75462.43,0.0,0.09834,9e-05,12.11028]
[1779512148139,27.41,75463.07,0.0,0.09843,9e-05,12.11864]
[1779512154200,27.41,75463.56,0.0,0.0985,9e-05,12.1248]
[1779512159438,27.41,75464.28,0.0,0.09858,9e-05,12.13258]
[1779512165279,27.42,75462.78,0.0,0.09847,9e-05,12.12228]
[1779512170482,27.42,75460.05,0.0,0.09824,9e-05,12.10101]
[1779512178371,27.42,75458.99,0.0,0.09817,9e-05,12.09456]
[1779512187433,27.42,75456.59,0.0,0.09797,9e-05,12.07617]
[1779512192472,27.42,75451.06,0.0,0.09746,9e-05,12.02746]
[1779512197503,27.43,75450.42,0.0,0.09741,9e-05,12.02285]
[1779512203544,27.43,75450.32,0.0,0.0974,9e-05,12.02262]
[1779512209529,27.43,75450.3,0.0,0.09741,9e-05,12.02281]
[1779512215629,27.43,75449.81,0.0,0.09737,9e-05,12.01918]
[1779512225905,27.43,75449.92,0.0,0.09737,9e-05,12.01971]
[1779512236775,27.43,75449.97,0.0,0.09737,9e-05,12.01916]
[1779512242818,27.42,75449.98,0.0,0.09736,9e-05,12.01863]
[1779512247854,27.42,75449.93,0.0,0.09735,9e-05,12.01763]
[1779512254902,27.42,75450.19,0.0,0.09734,9e-05,12.0153]
[1779512267195,27.42,75450.01,0.0,0.09731,9e-05,12.01222]
[1779512277266,27.42,75450.04,0.0,0.0973,9e-05,12.01152]
[1779512287336,27.42,75450.32,0.0,0.09732,9e-05,12.01372]
[1779512296189,27.42,75450.24,0.0,0.09731,9e-05,12.0129]
[1779512302231,27.42,75450.23,0.0,0.09731,9e-05,12.01268]
[1779512307477,27.42,75450.26,0.0,0.09731,9e-05,12.01235]
[1779512313309,27.42,75450.26,0.0,0.09726,9e-05,12.0072]
[1779512320358,27.41,75450.48,0.0,0.09727,9e-05,12.00822]
[1779512325401,27.41,75450.71,0.0,0.09729,9e-05,12.01003]
[1779512330437,27.41,75451.96,0.0,0.09741,9e-05,12.02024]
[1779512335471,27.41,75453.27,0.0,0.09752,9e-05,12.03093]
[1779512341514,27.41,75454.14,0.0,0.0976,9e-05,12.03787]
[1779512347760,27.41,75453.17,0.0,0.09751,9e-05,12.02954]
[1779512354603,27.41,75452.58,0.0,0.09745,9e-05,12.02438]
[1779512360532,27.41,75452.42,0.0,0.09743,9e-05,12.02296]
[1779512367900,27.41,75454.09,0.0,0.09758,9e-05,12.03659]
[1779512373739,27.41,75462.03,0.0,0.09827,9e-05,12.09865]
[1779512378776,27.41,75461.58,0.0,0.09822,9e-05,12.09451]
[1779512384815,27.41,75468.77,0.0,0.09887,9e-05,12.15348]
[1779512389851,27.41,75467.61,0.0,0.09875,9e-05,12.14305]
[1779512394885,27.41,75466.23,0.0,0.09862,9e-05,12.13101]
[1779512399921,27.41,75465.77,0.0,0.09858,9e-05,12.12682]
[1779512404957,27.41,75466.58,0.0,0.09865,9e-05,12.13334]
[1779512409994,27.41,75464.97,0.0,0.0985,9e-05,12.11983]
[1779512415031,27.41,75465.19,0.0,0.09852,9e-05,12.12169]
[1779512420065,27.41,75465.69,0.0,0.09857,9e-05,12.12593]
[1779512425100,27.41,75465.84,0.0,0.09858,9e-05,12.12727]
[1779512430136,27.41,75464.37,0.0,0.09845,9e-05,12.11518]
[1779512437191,27.41,75464.16,0.0,0.09841,9e-05,12.11023]
[1779512441043,27.41,75451.14,0.0,0.09724,9e-05,12.00242]
[1779512447268,27.41,75449.86,0.0,0.09714,9e-05,11.99364]
[1779512452303,27.41,75450.15,0.0,0.09718,9e-05,11.9969]
[1779512457339,27.41,75451.41,0.0,0.0973,9e-05,12.00805]
[1779512463381,27.42,75453.44,0.0,0.09749,9e-05,12.02572]
[1779512468600,27.42,75453.14,0.0,0.09747,9e-05,12.0238]
[1779512474458,27.42,75453.14,0.0,0.09748,9e-05,12.02446]
[1779512478097,27.42,75452.91,0.0,0.09746,9e-05,12.02275]
[1779512483124,27.42,75453.85,0.0,0.09755,9e-05,12.03097]
[1779512488132,27.42,75448.6,0.0,0.09708,9e-05,11.98778]
[1779512492408,27.42,75445.87,0.0,0.09681,9e-05,11.96112]
[1779512498796,27.42,75444.64,0.0,0.09669,9e-05,11.95048]
[1779512508881,27.41,75445.01,0.0,0.09671,9e-05,11.95196]
[1779512514740,27.41,75446.63,0.0,0.09684,9e-05,11.9646]
[1779512524248,27.41,75447.2,0.0,0.09689,9e-05,11.96878]
[1779512529847,27.41,75447.95,0.0,0.09694,9e-05,11.97348]
[1779512536894,27.41,75447.35,0.0,0.09687,9e-05,11.96747]
[1779512541928,27.41,75447.47,0.0,0.09688,9e-05,11.96779]
[1779512549162,27.41,75447.68,0.0,0.09689,9e-05,11.96867]
[1779512555023,27.41,75449.07,0.0,0.09698,9e-05,11.9759]
[1779512565087,27.41,75449.23,0.0,0.09699,9e-05,11.97652]
[1779512570125,27.41,75450.03,0.0,0.09706,9e-05,11.98293]
[1779512578184,27.41,75449.67,0.0,0.09702,9e-05,11.97975]
[1779512584223,27.4,75450.05,0.0,0.09705,9e-05,11.98261]
[1779512589442,27.4,75450.43,0.0,0.09708,9e-05,11.98536]
[1779512599512,27.4,75450.54,0.0,0.09709,9e-05,11.98575]
[1779512606378,27.4,75451.21,0.0,0.09714,9e-05,11.99099]
[1779512618462,27.4,75451.91,0.0,0.09717,9e-05,11.99232]
[1779512623496,27.4,75451.7,0.0,0.09715,9e-05,11.99026]
[1779512628533,27.4,75452.06,0.0,0.09718,9e-05,11.99285]
[1779512633566,27.4,75456.46,0.0,0.09757,9e-05,12.02884]
[1779512638601,27.4,75458.33,0.0,0.09773,9e-05,12.04373]
[1779512643636,27.4,75460.33,0.0,0.0979,9e-05,12.05983]
[1779512648671,27.4,75459.06,0.0,0.09778,9e-05,12.0488]
[1779512655720,27.4,75456.4,0.0,0.09754,9e-05,12.02624]
[1779512661762,27.4,75455.84,0.0,0.09748,9e-05,12.02127]
[1779512666797,27.4,75455.81,0.0,0.09748,9e-05,12.02087]
[1779512673846,27.4,75457.25,0.0,0.09758,9e-05,12.02909]
[1779512678881,27.4,75457.54,0.0,0.09761,9e-05,12.0315]
[1779512683915,27.4,75455.86,0.0,0.09746,9e-05,12.01768]
[1779512688953,27.4,75464.55,0.0,0.09824,9e-05,12.09005]
[1779512692666,27.4,75464.55,0.0,0.09824,9e-05,12.08967]
[1779512692676,27.4,75464.55,0.0,0.09824,9e-05,12.08967]
[1779512692804,27.4,75464.55,0.0,0.09824,9e-05,12.08967]
[1779512692981,27.4,75465.3,0.0,0.09831,9e-05,12.09578]
[1779512693989,27.4,75483.77,0.0,0.09999,9e-05,12.25016]
[1779512695107,27.4,75483.77,0.0,0.09999,9e-05,12.25016]
[1779512695125,27.4,75483.77,0.0,0.09999,9e-05,12.25016]
[1779512695400,27.4,75486.82,0.0,0.10027,9e-05,12.27555]
[1779512700421,27.4,75480.23,0.0,0.09966,9e-05,12.21961]
[1779512705398,27.4,75470.94,0.0,0.09881,9e-05,12.14185]
[1779512710417,27.4,75470.73,0.0,0.09879,9e-05,12.14042]
[1779512715439,27.4,75471.39,0.0,0.09886,9e-05,12.14637]
[1779512720451,27.4,75471.38,0.0,0.09886,9e-05,12.14665]
[1779512725478,27.4,75470.35,0.0,0.09877,9e-05,12.13842]
[1779512730496,27.4,75470.37,0.0,0.09878,9e-05,12.13896]
[1779512735515,27.4,75470.38,0.0,0.09876,9e-05,12.13578]
[1779512740515,27.4,75470.43,0.0,0.09877,9e-05,12.13658]
[1779512743795,27.4,75473.74,0.0,0.09907,9e-05,12.1644]
[1779512743804,27.4,75473.74,0.0,0.09907,9e-05,12.1644]
[1779512744414,27.4,75473.37,0.0,0.09904,9e-05,12.16132]
[1779512749422,27.4,75476.1,0.0,0.09929,9e-05,12.18412]
[1779512753458,27.4,75490.17,0.0,0.10057,9e-05,12.30156]
[1779512758460,27.4,75489.3,0.0,0.10048,9e-05,12.29341]
[1779512763461,27.4,75489.4,0.0,0.10048,9e-05,12.29349]
[1779512768464,27.4,75488.96,0.0,0.10043,9e-05,12.28882]
[1779512773469,27.39,75482.03,0.0,0.09978,9e-05,12.22984]
[1779512778489,27.39,75481.74,0.0,0.09975,9e-05,12.22708]
[1779512783493,27.39,75479.16,0.0,0.09951,9e-05,12.20503]
[1779512785506,27.39,75469.31,0.0,0.09861,9e-05,12.12256]
[1779512790507,27.39,75466.58,0.0,0.09837,9e-05,12.10001]
[1779512793532,27.39,75458.72,0.0,0.09763,9e-05,12.03135]
[1779512798559,27.39,75459.03,0.0,0.09767,9e-05,12.03482]
[1779512799864,27.39,75457.76,0.0,0.09756,9e-05,12.02444]
[1779512801014,27.39,75457.76,0.0,0.09756,9e-05,12.02462]
[1779512802124,27.4,75457.43,0.0,0.09753,9e-05,12.02207]
[1779512802305,27.4,75457.43,0.0,0.09753,9e-05,12.02207]
[1779512804768,27.4,75446.89,0.0,0.0966,9e-05,11.93563]
[1779512809803,27.4,75447.64,0.0,0.09667,9e-05,11.94237]
[1779512811924,27.4,75447.78,0.0,0.09668,9e-05,11.94357]
[1779512817860,27.4,75453.37,0.0,0.0972,9e-05,11.99115]
[1779512822895,27.4,75452.24,0.0,0.09711,9e-05,11.9825]
[1779512827930,27.4,75452.39,0.0,0.09713,9e-05,11.98442]
[1779512832971,27.4,75452.8,0.0,0.09716,9e-05,11.98753]
[1779512838005,27.4,75452.93,0.0,0.09717,9e-05,11.98799]
[1779512845053,27.4,75452.47,0.0,0.09711,9e-05,11.98329]
[1779512850089,27.4,75451.43,0.0,0.09701,9e-05,11.97407]
[1779512855124,27.4,75451.46,0.0,0.09698,9e-05,11.97009]
[1779512860622,27.4,75449.95,0.0,0.09684,9e-05,11.95718]
[1779512866387,27.4,75450.23,0.0,0.09687,9e-05,11.95978]
[1779512872242,27.4,75450.51,0.0,0.0969,9e-05,11.9627]
[1779512877278,27.4,75450.45,0.0,0.0969,9e-05,11.96265]
[1779512882314,27.4,75454.06,0.0,0.09723,9e-05,11.99285]
[1779512890370,27.4,75452.99,0.0,0.09714,9e-05,11.98418]
[1779512896132,27.4,75452.8,0.0,0.09712,9e-05,11.98269]
[1779512901447,27.4,75453.38,0.0,0.09716,9e-05,11.98665]
[1779512906487,27.4,75449.18,0.0,0.09678,9e-05,11.9509]
[1779512911517,27.4,75449.08,0.0,0.09674,9e-05,11.94631]
[1779512916552,27.4,75451.26,0.0,0.09693,9e-05,11.96371]
[1779512922594,27.39,75451.37,0.0,0.09693,9e-05,11.96371]
[1779512927629,27.39,75451.84,0.0,0.09696,9e-05,11.9668]
[1779512932665,27.39,75453.22,0.0,0.09708,9e-05,11.97748]
[1779512937700,27.39,75456.64,0.0,0.09738,9e-05,12.00497]
[1779512942736,27.39,75458.17,0.0,0.0975,9e-05,12.0169]
[1779512952805,27.39,75459.36,0.0,0.09759,9e-05,12.02514]
[1779512962875,27.39,75462.92,0.0,0.0979,9e-05,12.05306]
[1779512968145,27.38,75464.66,0.0,0.09805,9e-05,12.06685]
[1779512973952,27.38,75462.84,0.0,0.09784,9e-05,12.04686]
[1779512979994,27.38,75462.4,0.0,0.09779,9e-05,12.04219]
[1779512985029,27.38,75459.8,0.0,0.09755,9e-05,12.01975]
[1779512992083,27.38,75457.98,0.0,0.09737,9e-05,12.00355]
[1779512997309,27.38,75455.98,0.0,0.09719,9e-05,11.98659]
[1779512998225,27.38,75483.64,0.0,0.0997,9e-05,12.21699]
[1779512999018,27.38,75483.64,0.0,0.0997,9e-05,12.21699]
[1779512999620,27.38,75488.73,0.0,0.10017,9e-05,12.25973]
[1779513003079,27.38,75486.31,0.0,0.09994,9e-05,12.23875]
[1779513003085,27.38,75486.31,0.0,0.09994,9e-05,12.23875]
[1779513003111,27.38,75486.31,0.0,0.09994,9e-05,12.23875]
[1779513003163,27.38,75486.31,0.0,0.09993,9e-05,12.23844]
[1779513009209,27.38,75479.46,0.0,0.0993,9e-05,12.18041]
[1779513014246,27.38,75478.41,0.0,0.0992,9e-05,12.17128]
[1779513019785,27.37,75477.49,0.0,0.09911,9e-05,12.16313]
[1779513025322,27.37,75477.02,0.0,0.09906,9e-05,12.15863]
[1779513030486,27.37,75476.6,0.0,0.09902,9e-05,12.1549]
[1779513035769,27.37,75473.35,0.0,0.0987,9e-05,12.12399]
[1779513040580,27.37,75461.43,0.0,0.09762,9e-05,12.02497]
[1779513042545,27.37,75461.43,0.0,0.09762,9e-05,12.02513]
[1779513042667,27.37,75461.43,0.0,0.09762,9e-05,12.02513]
[1779513042672,27.37,75461.43,0.0,0.09762,9e-05,12.02513]
[1779513042768,27.37,75461.08,0.0,0.09759,9e-05,12.02239]
[1779513046467,27.38,75450.84,0.0,0.09667,9e-05,11.93771]
[1779513051503,27.38,75448.2,0.0,0.09644,9e-05,11.91642]
[1779513057728,27.38,75445.77,0.0,0.09623,9e-05,11.89704]
[1779513064597,27.38,75446.85,0.0,0.09634,9e-05,11.90688]
[1779513071060,27.38,75447.62,0.0,0.09641,9e-05,11.91364]
[1779513077687,27.38,75447.62,0.0,0.09643,9e-05,11.91488]
[1779513082722,27.38,75449.18,0.0,0.09657,9e-05,11.9284]
[1779513085629,27.38,75454.07,0.0,0.09701,9e-05,11.96916]
[1779513085640,27.38,75454.07,0.0,0.09701,9e-05,11.96916]
[1779513085667,27.38,75454.07,0.0,0.09701,9e-05,11.96916]
[1779513085727,27.38,75454.23,0.0,0.09703,9e-05,11.97052]
[1779513090779,27.38,75454.07,0.0,0.09702,9e-05,11.96938]
[1779513093588,27.38,75452.62,0.0,0.09686,9e-05,11.95379]
[1779513098834,27.38,75449.98,0.0,0.09663,9e-05,11.93254]
[1779513104876,27.38,75449.38,0.0,0.09659,9e-05,11.92824]
[1779513109911,27.38,75451.63,0.0,0.09679,9e-05,11.94738]
[1779513115952,27.38,75452.21,0.0,0.09685,9e-05,11.95254]
[1779513120988,27.38,75452.19,0.0,0.09685,9e-05,11.95264]
[1779513126236,27.39,75452.11,0.0,0.09685,9e-05,11.95225]
[1779513132069,27.39,75454.56,0.0,0.09707,9e-05,11.97274]
[1779513137315,27.39,75452.57,0.0,0.09689,9e-05,11.95618]
[1779513144149,27.39,75452.01,0.0,0.09684,9e-05,11.95146]
[1779513150191,27.38,75452.27,0.0,0.09686,9e-05,11.95334]
[1779513157454,27.38,75452.16,0.0,0.09682,9e-05,11.94844]
[1779513163282,27.38,75451.87,0.0,0.09679,9e-05,11.94569]
[1779513169324,27.38,75451.44,0.0,0.09674,9e-05,11.94166]
[1779513174359,27.38,75456.13,0.0,0.09716,9e-05,11.98017]
[1779513179393,27.38,75456.97,0.0,0.09723,9e-05,11.9864]
[1779513184644,27.38,75453.5,0.0,0.09691,9e-05,11.95695]
[1779513190472,27.38,75451.32,0.0,0.09671,9e-05,11.93826]
[1779513195720,27.38,75451.71,0.0,0.09674,9e-05,11.94106]
[1779513201551,27.38,75451.99,0.0,0.09676,9e-05,11.9428]
[1779513207592,27.38,75451.78,0.0,0.09673,9e-05,11.94047]
[1779513213635,27.38,75448.48,0.0,0.0964,9e-05,11.90892]
[1779513218670,27.38,75446.61,0.0,0.09623,9e-05,11.89298]
[1779513223836,27.38,75446.87,0.0,0.09625,9e-05,11.89496]
[1779513232769,27.38,75448.13,0.0,0.09635,9e-05,11.90443]
[1779513238809,27.37,75449.07,0.0,0.09643,9e-05,11.91173]
[1779513243845,27.37,75449.79,0.0,0.09649,9e-05,11.91724]
[1779513248883,27.37,75450.99,0.0,0.0966,9e-05,11.92672]
[1779513253922,27.37,75451.21,0.0,0.09661,9e-05,11.92806]
[1779513258955,27.37,75453.01,0.0,0.09676,9e-05,11.94238]
[1779513263990,27.37,75451.48,0.0,0.09662,9e-05,11.92907]
[1779513269028,27.37,75451.9,0.0,0.09665,9e-05,11.9319]
[1779513281315,27.37,75452.18,0.0,0.09664,9e-05,11.92936]
[1779513290176,27.37,75451.95,0.0,0.09661,9e-05,11.92657]
[1779513295212,27.37,75453.37,0.0,0.09673,9e-05,11.93778]
[1779513300245,27.37,75453.11,0.0,0.0967,9e-05,11.93507]
[1779513305281,27.37,75452.92,0.0,0.09668,9e-05,11.93297]
[1779513310316,27.36,75452.88,0.0,0.09667,9e-05,11.93213]
[1779513315351,27.36,75452.64,0.0,0.09664,9e-05,11.92984]
[1779513321596,27.36,75452.64,0.0,0.09664,9e-05,11.92982]
[1779513331669,27.36,75452.56,0.0,0.09661,9e-05,11.92534]
[1779513338276,27.36,75452.56,0.0,0.09661,9e-05,11.92525]
[1779513340691,27.36,75452.54,0.0,0.0966,9e-05,11.92491]
[1779513340701,27.36,75452.54,0.0,0.0966,9e-05,11.92491]
[1779513340703,27.36,75453.34,0.0,0.09667,9e-05,11.93151]
[1779513346571,27.36,75453.59,0.0,0.09669,9e-05,11.93332]
[1779513351808,27.36,75453.48,0.0,0.09668,9e-05,11.93216]
[1779513358653,27.36,75453.48,0.0,0.09668,9e-05,11.9318]
[1779513365706,27.36,75453.06,0.0,0.09663,9e-05,11.92791]
[1779513371948,27.36,75453.23,0.0,0.09665,9e-05,11.92894]
[1779513380838,27.36,75453.08,0.0,0.09663,9e-05,11.92751]
[1779513390528,27.36,75452.85,0.0,0.0966,9e-05,11.9251]
[1779513394794,27.36,75457.61,0.0,0.097,9e-05,11.96064]
[1779513394909,27.36,75461.82,0.0,0.09738,9e-05,11.99552]
[1779513395669,27.36,75461.82,0.0,0.09738,9e-05,11.99552]
[1779513398530,27.36,75468.46,0.0,0.09798,9e-05,12.05043]
[1779513404139,27.36,75467.84,0.0,0.09792,9e-05,12.04503]
[1779513410015,27.36,75468.15,0.0,0.09793,9e-05,12.0461]
[1779513415049,27.36,75469.27,0.0,0.09802,9e-05,12.05444]
[1779513420084,27.35,75470.19,0.0,0.09809,9e-05,12.06114]
[1779513425466,27.35,75470.71,0.0,0.09813,9e-05,12.065]
[1779513432168,27.35,75469.53,0.0,0.09804,9e-05,12.05622]
[1779513439216,27.36,75469.04,0.0,0.09801,9e-05,12.05326]
[1779513444864,27.36,75469.83,0.0,0.09809,9e-05,12.06044]
[1779513450294,27.36,75472.54,0.0,0.09834,9e-05,12.0839]
[1779513455328,27.36,75476.83,0.0,0.09871,9e-05,12.11661]
[1779513460449,27.36,75477.3,0.0,0.09876,9e-05,12.12091]
[1779513466407,27.36,75478.64,0.0,0.09889,9e-05,12.13272]
[1779513472194,27.36,75478.99,0.0,0.09893,9e-05,12.13606]
[1779513479499,27.36,75479.06,0.0,0.09894,9e-05,12.13758]
[1779513484534,27.36,75479.07,0.0,0.09895,9e-05,12.13823]
[1779513490776,27.36,75479.06,0.0,0.09895,9e-05,12.13835]
[1779513497625,27.36,75480.82,0.0,0.09911,9e-05,12.15326]
[1779513502712,27.36,75479.2,0.0,0.09897,9e-05,12.13976]
[1779513510716,27.36,75478.95,0.0,0.09893,9e-05,12.13634]
[1779513515751,27.36,75476.14,0.0,0.09865,9e-05,12.10931]
[1779513520785,27.36,75476.42,0.0,0.09868,9e-05,12.11219]
[1779513525821,27.36,75477.08,0.0,0.09875,9e-05,12.11823]
[1779513532065,27.36,75477.65,0.0,0.0988,9e-05,12.1236]
[1779513537904,27.36,75477.65,0.0,0.09881,9e-05,12.12421]
[1779513544954,27.37,75479.14,0.0,0.09895,9e-05,12.13726]
[1779513549990,27.37,75479.09,0.0,0.09895,9e-05,12.13728]
[1779513555024,27.37,75472.57,0.0,0.09837,9e-05,12.08341]
[1779513560541,27.37,75471.31,0.0,0.09826,9e-05,12.07361]
[1779513566107,27.37,75470.56,0.0,0.0982,9e-05,12.06857]
[1779513573157,27.37,75469.57,0.0,0.0981,9e-05,12.05778]
[1779513579199,27.37,75468.09,0.0,0.09798,9e-05,12.04639]
[1779513584234,27.37,75465.71,0.0,0.09777,9e-05,12.02743]
[1779513590279,27.37,75465.6,0.0,0.09777,9e-05,12.02756]
[1779513594308,27.38,75454.67,0.0,0.09679,9e-05,11.93721]
[1779513601942,27.38,75454.36,0.0,0.09677,9e-05,11.93505]
[1779513611432,27.38,75454.01,0.0,0.09675,9e-05,11.93316]
[1779513615033,27.38,75441.26,0.0,0.09561,9e-05,11.82786]
[1779513620498,27.38,75441.58,0.0,0.09565,9e-05,11.83105]
[1779513626534,27.38,75440.48,0.0,0.09556,9e-05,11.82302]
[1779513631569,27.38,75439.9,0.0,0.09549,9e-05,11.81508]
[1779513636604,27.38,75439.09,0.0,0.09542,9e-05,11.80896]
[1779513641639,27.38,75441.51,0.0,0.09565,9e-05,11.82966]
[1779513646674,27.38,75443.07,0.0,0.09579,9e-05,11.84321]
[1779513651708,27.38,75444.86,0.0,0.09596,9e-05,11.85841]
[1779513656743,27.38,75445.55,0.0,0.09602,9e-05,11.86449]
[1779513659883,27.38,75442.42,0.0,0.09574,9e-05,11.83863]
[1779513659889,27.38,75442.42,0.0,0.09574,9e-05,11.83863]
[1779513659993,27.38,75437.56,0.0,0.09531,9e-05,11.7986]
[1779513665826,27.39,75436.8,0.0,0.09525,9e-05,11.79328]
[1779513670861,27.39,75437.5,0.0,0.09532,9e-05,11.79978]
[1779513675897,27.39,75434.29,0.0,0.09505,9e-05,11.77404]
[1779513680931,27.39,75436.58,0.0,0.09526,9e-05,11.79389]
[1779513685972,27.39,75437.55,0.0,0.09536,9e-05,11.8029]
[1779513692514,27.39,75437.71,0.0,0.09538,9e-05,11.80462]
[1779513700020,27.39,75439.26,0.0,0.09551,9e-05,11.81558]
[1779513708125,27.4,75439.6,0.0,0.09556,9e-05,11.82052]
[1779513713220,27.4,75442.73,0.0,0.09585,9e-05,11.84711]
[1779513719201,27.4,75442.78,0.0,0.09586,9e-05,11.84826]
[1779513724236,27.4,75442.99,0.0,0.09589,9e-05,11.85062]
[1779513729271,27.4,75442.77,0.0,0.09587,9e-05,11.84937]
[1779513734306,27.4,75443.23,0.0,0.09592,9e-05,11.85373]
[1779513739341,27.4,75443.48,0.0,0.09595,9e-05,11.85634]
[1779513745384,27.4,75443.45,0.0,0.09595,9e-05,11.85675]
[1779513750417,27.4,75443.61,0.0,0.09597,9e-05,11.85862]
[1779513757467,27.4,75442.07,0.0,0.09581,9e-05,11.84243]
[1779513762502,27.4,75438.98,0.0,0.09554,9e-05,11.81667]
[1779513767537,27.4,75435.2,0.0,0.0952,9e-05,11.78504]
[1779513772572,27.4,75435.04,0.0,0.09518,9e-05,11.78348]
[1779513777607,27.4,75433.07,0.0,0.095,9e-05,11.76712]
[1779513782642,27.4,75434.15,0.0,0.0951,9e-05,11.77574]
[1779513790483,27.4,75433.31,0.0,0.09502,9e-05,11.76863]
[1779513799762,27.4,75434.76,0.0,0.09515,9e-05,11.78043]
[1779513804796,27.4,75436.05,0.0,0.09527,9e-05,11.79153]
[1779513809830,27.4,75436.31,0.0,0.0953,9e-05,11.79485]
[1779513814869,27.4,75437.58,0.0,0.0954,9e-05,11.80281]
[1779513819901,27.41,75438.2,0.0,0.09547,9e-05,11.80898]
[1779513824936,27.41,75438.58,0.0,0.09551,9e-05,11.81312]
[1779513829972,27.41,75444.24,0.0,0.09603,9e-05,11.86079]
[1779513835011,27.41,75441.66,0.0,0.0958,9e-05,11.84019]
[1779513840043,27.41,75438.91,0.0,0.09557,9e-05,11.8183]
[1779513845088,27.41,75437.53,0.0,0.09545,9e-05,11.80726]
[1779513850123,27.41,75434.28,0.0,0.09516,9e-05,11.78065]
[1779513855234,27.41,75432.51,0.0,0.09501,9e-05,11.76639]
[1779513855685,27.41,75432.18,0.0,0.09498,9e-05,11.76363]
[1779513862211,27.41,75425.84,0.0,0.09442,9e-05,11.71173]
[1779513866172,27.41,75419.42,0.0,0.09386,9e-05,11.65915]
[1779513866274,27.41,75415.97,0.0,0.09356,9e-05,11.63103]
[1779513872281,27.41,75413.46,0.0,0.09333,9e-05,11.60817]
[1779513872813,27.41,75413.46,0.0,0.09333,9e-05,11.60817]
[1779513873289,27.41,75414.45,0.0,0.09342,9e-05,11.61656]
[1779513878321,27.42,75420.8,0.0,0.09399,9e-05,11.66994]
[1779513883357,27.42,75420.85,0.0,0.09399,9e-05,11.67039]
[1779513888392,27.42,75421.24,0.0,0.09403,9e-05,11.67368]
[1779513889229,27.42,75421.24,0.0,0.09403,9e-05,11.67368]
[1779513889233,27.42,75421.24,0.0,0.09403,9e-05,11.67368]
[1779513889399,27.42,75421.05,0.0,0.09401,9e-05,11.67214]
[1779513891717,27.42,75421.74,0.0,0.09407,9e-05,11.67786]
[1779513891726,27.42,75421.74,0.0,0.09407,9e-05,11.67786]
[1779513892420,27.42,75421.79,0.0,0.09408,9e-05,11.6783]
[1779513892780,27.42,75421.79,0.0,0.09408,9e-05,11.6783]
[1779513897428,27.42,75426.17,0.0,0.09447,9e-05,11.71462]
[1779513897474,27.42,75428.77,0.0,0.0947,9e-05,11.7359]
[1779513902490,27.42,75429.09,0.0,0.09472,9e-05,11.73794]
[1779513908065,27.42,75429.51,0.0,0.09475,9e-05,11.74088]
[1779513913567,27.41,75430.6,0.0,0.09484,9e-05,11.74896]
[1779513918604,27.41,75434.62,0.0,0.09518,9e-05,11.78128]
[1779513923646,27.41,75434.74,0.0,0.09518,9e-05,11.78137]
[1779513929682,27.41,75434.71,0.0,0.09517,9e-05,11.78004]
[1779513934716,27.41,75437.3,0.0,0.09536,9e-05,11.79684]
[1779513939751,27.41,75443.62,0.0,0.09594,9e-05,11.84994]
[1779513944985,27.41,75441.26,0.0,0.09573,9e-05,11.83103]
[1779513950484,27.41,75440.87,0.0,0.09569,9e-05,11.82737]
[1779513957877,27.4,75438.58,0.0,0.09544,9e-05,11.80417]
[1779513962912,27.4,75436.51,0.0,0.09523,9e-05,11.78427]
[1779513968075,27.4,75437.74,0.0,0.09531,9e-05,11.79214]
[1779513972811,27.39,75445.95,0.0,0.09602,9e-05,11.85759]
[1779513972982,27.39,75448.77,0.0,0.09627,9e-05,11.88061]
[1779513978018,27.39,75452.52,0.0,0.09658,9e-05,11.90998]
[1779513984317,27.39,75453.07,0.0,0.09662,9e-05,11.91326]
[1779513990101,27.39,75452.41,0.0,0.09652,9e-05,11.90403]
[1779513995337,27.38,75446.93,0.0,0.09598,9e-05,11.85314]
[1779514001181,27.38,75445.85,0.0,0.09586,9e-05,11.84215]
[1779514007223,27.38,75444.19,0.0,0.09569,9e-05,11.82642]
[1779514012256,27.38,75446.8,0.0,0.09591,9e-05,11.8463]
[1779514017292,27.37,75447.31,0.0,0.09593,9e-05,11.84877]
[1779514022326,27.37,75447.83,0.0,0.09596,9e-05,11.85137]
[1779514028370,27.37,75446.76,0.0,0.09584,9e-05,11.84054]
[1779514033405,27.37,75446.99,0.0,0.09585,9e-05,11.84087]
[1779514042472,27.36,75446.64,0.0,0.09578,9e-05,11.83517]
[1779514047505,27.36,75449.74,0.0,0.09604,9e-05,11.85916]
[1779514052541,27.36,75451.21,0.0,0.09613,9e-05,11.86594]
[1779514057575,27.36,75450.69,0.0,0.09606,9e-05,11.85977]
[1779514062610,27.35,75451.88,0.0,0.09615,9e-05,11.86773]
[1779514068653,27.35,75451.09,0.0,0.09605,9e-05,11.85879]
[1779514073689,27.35,75449.2,0.0,0.09586,9e-05,11.84118]
[1779514078723,27.34,75445.81,0.0,0.09554,9e-05,11.81133]
[1779514084982,27.34,75445.85,0.0,0.09553,9e-05,11.81028]
[1779514090810,27.34,75445.85,0.0,0.0955,9e-05,11.80756]
[1779514094835,27.34,75436.09,0.0,0.09461,9e-05,11.72492]
[1779514099870,27.33,75431.17,0.0,0.09415,9e-05,11.68212]
[1779514104906,27.33,75431.03,0.0,0.09411,9e-05,11.67887]
[1779514110484,27.33,75429.33,0.0,0.09394,9e-05,11.6631]
[1779514116182,27.33,75427.98,0.0,0.09378,9e-05,11.64652]
[1779514122025,27.32,75428.23,0.0,0.09378,9e-05,11.64697]
[1779514127059,27.32,75427.94,0.0,0.09374,9e-05,11.64322]
[1779514132095,27.32,75430.52,0.0,0.09396,9e-05,11.66312]
[1779514137130,27.32,75432.76,0.0,0.09414,9e-05,11.68013]
[1779514142166,27.32,75437.51,0.0,0.09454,9e-05,11.71799]
[1779514147200,27.31,75438.39,0.0,0.09461,9e-05,11.7241]
[1779514156462,27.31,75436.39,0.0,0.09439,9e-05,11.70415]
[1779514162305,27.31,75436.52,0.0,0.09438,9e-05,11.70294]
[1779514167340,27.3,75438.8,0.0,0.09456,9e-05,11.71987]
[1779514176602,27.3,75440.68,0.0,0.09467,9e-05,11.72833]
[1779514182447,27.3,75436.13,0.0,0.09424,9e-05,11.68863]
[1779514187479,27.3,75429.47,0.0,0.09363,9e-05,11.63209]
[1779514191759,27.29,75419.87,0.0,0.09278,9e-05,11.55225]
[1779514197551,27.29,75411.41,0.0,0.09203,9e-05,11.48201]
[1779514202586,27.29,75412.63,0.0,0.09213,9e-05,11.49099]
[1779514207623,27.29,75414.09,0.0,0.09225,9e-05,11.50205]
[1779514212658,27.29,75413.74,0.0,0.09221,9e-05,11.49844]
[1779514217693,27.29,75413.9,0.0,0.09221,9e-05,11.49922]
[1779514222731,27.29,75413.0,0.0,0.09213,9e-05,11.49146]
[1779514231992,27.29,75413.24,0.0,0.09212,9e-05,11.48951]
[1779514237833,27.29,75418.29,0.0,0.09256,9e-05,11.53067]
[1779514242868,27.29,75424.46,0.0,0.0931,9e-05,11.58109]
[1779514247902,27.29,75430.86,0.0,0.09365,9e-05,11.63295]
[1779514252938,27.28,75430.66,0.0,0.09363,9e-05,11.63039]
[1779514257974,27.28,75430.38,0.0,0.09359,9e-05,11.62724]
[1779514263016,27.28,75432.3,0.0,0.09375,9e-05,11.64218]
[1779514266790,27.28,75432.51,0.0,0.09377,9e-05,11.64372]
[1779514266805,27.28,75432.51,0.0,0.09377,9e-05,11.64372]
[1779514266830,27.28,75432.51,0.0,0.09377,9e-05,11.64372]
[1779514266835,27.28,75432.51,0.0,0.09377,9e-05,11.64372]
[1779514266897,27.28,75432.66,0.0,0.09378,9e-05,11.64436]
[1779514269713,27.28,75432.66,0.0,0.09378,9e-05,11.64436]
[1779514269749,27.28,75432.66,0.0,0.09378,9e-05,11.64436]
[1779514269849,27.28,75432.66,0.0,0.09377,9e-05,11.64377]
[1779514270911,27.28,75432.66,0.0,0.09377,9e-05,11.64377]
[1779514271003,27.28,75433.25,0.0,0.09382,9e-05,11.64843]
[1779514276105,27.28,75435.59,0.0,0.09401,9e-05,11.66667]
[1779514282343,27.28,75435.07,0.0,0.09395,9e-05,11.66114]
[1779514288188,27.28,75435.9,0.0,0.09402,9e-05,11.66695]
[1779514293223,27.27,75435.94,0.0,0.09399,9e-05,11.66281]
[1779514295485,27.27,75435.73,0.0,0.09397,9e-05,11.66091]
[1779514295497,27.27,75435.8,0.0,0.09397,9e-05,11.66132]
[1779514299584,27.27,75435.8,0.0,0.09396,9e-05,11.66082]
[1779514299592,27.27,75435.88,0.0,0.09397,9e-05,11.6613]
[1779514306315,27.27,75436.76,0.0,0.09403,9e-05,11.66717]
[1779514311354,27.27,75436.09,0.0,0.09396,9e-05,11.66062]
[1779514316387,27.27,75437.7,0.0,0.09409,9e-05,11.6728]
[1779514321422,27.27,75437.88,0.0,0.09409,9e-05,11.67308]
[1779514326457,27.27,75440.98,0.0,0.09436,9e-05,11.69802]
[1779514331492,27.26,75441.99,0.0,0.09444,9e-05,11.70493]
[1779514336527,27.26,75442.16,0.0,0.09443,9e-05,11.70484]
[1779514341562,27.26,75442.52,0.0,0.09445,9e-05,11.70633]
[1779514346596,27.26,75446.09,0.0,0.09475,9e-05,11.73417]
[1779514351834,27.26,75445.19,0.0,0.09462,9e-05,11.7214]
[1779514357674,27.25,75443.98,0.0,0.0945,9e-05,11.70947]
[1779514362708,27.25,75445.72,0.0,0.09463,9e-05,11.72224]
[1779514368753,27.25,75443.26,0.0,0.09439,9e-05,11.69985]
[1779514373910,27.25,75443.21,0.0,0.09437,9e-05,11.69809]
[1779514379831,27.24,75442.25,0.0,0.09426,9e-05,11.68777]
[1779514384865,27.24,75441.91,0.0,0.09421,9e-05,11.68324]
[1779514389900,27.24,75440.47,0.0,0.09407,9e-05,11.66968]
[1779514394935,27.24,75440.99,0.0,0.0941,9e-05,11.67237]
[1779514400977,27.23,75440.97,0.0,0.09407,9e-05,11.67028]
[1779514407019,27.23,75440.8,0.0,0.09404,9e-05,11.66698]
[1779514412054,27.23,75441.01,0.0,0.09401,9e-05,11.66355]
[1779514422327,27.23,75441.24,0.0,0.094,9e-05,11.66207]
[1779514428165,27.22,75437.47,0.0,0.09365,9e-05,11.62944]
[1779514439887,27.22,75436.68,0.0,0.09356,9e-05,11.62148]
[1779514445285,27.22,75435.3,0.0,0.0934,9e-05,11.60641]
[1779514450320,27.21,75433.89,0.0,0.09326,9e-05,11.5934]
[1779514456361,27.21,75433.28,0.0,0.09319,9e-05,11.58673]
[1779514462607,27.21,75432.15,0.0,0.09307,9e-05,11.57583]
[1779514471611,27.21,75432.11,0.0,0.09305,9e-05,11.57416]
[1779514480650,27.21,75425.05,0.0,0.09239,9e-05,11.51054]
[1779514487588,27.2,75428.06,0.0,0.09263,9e-05,11.53349]
[1779514492823,27.2,75425.32,0.0,0.09239,9e-05,11.51034]
[1779514499153,27.2,75423.0,0.0,0.09218,9e-05,11.49098]
[1779514499254,27.2,75411.99,0.0,0.09122,9e-05,11.40061]
[1779514504698,27.2,75411.69,0.0,0.0912,9e-05,11.3989]
[1779514510741,27.2,75416.84,0.0,0.09166,9e-05,11.44176]
[1779514516783,27.21,75413.4,0.0,0.09136,9e-05,11.41412]
[1779514523041,27.21,75408.84,0.0,0.09097,9e-05,11.37732]
[1779514528869,27.21,75407.88,0.0,0.0909,9e-05,11.36999]
[1779514533902,27.21,75409.25,0.0,0.09099,9e-05,11.37792]
[1779514538936,27.21,75408.55,0.0,0.09094,9e-05,11.37252]
[1779514545986,27.21,75408.2,0.0,0.09091,9e-05,11.37023]
[1779514551024,27.21,75407.87,0.0,0.09089,9e-05,11.36801]
[1779514558071,27.21,75407.31,0.0,0.09085,9e-05,11.36413]
[1779514563323,27.21,75407.44,0.0,0.09087,9e-05,11.36571]
[1779514574189,27.21,75406.94,0.0,0.09083,9e-05,11.36271]
[1779514575645,27.21,75406.94,0.0,0.09083,9e-05,11.36271]
[1779514575725,27.21,75409.42,0.0,0.09105,9e-05,11.38319]
[1779514583464,27.21,75413.39,0.0,0.0914,9e-05,11.41651]
[1779514589292,27.21,75421.76,0.0,0.09214,9e-05,11.48539]
[1779514594555,27.21,75423.62,0.0,0.09227,9e-05,11.49706]
[1779514600373,27.21,75425.4,0.0,0.09243,9e-05,11.5117]
[1779514605408,27.21,75427.39,0.0,0.0926,9e-05,11.52808]
[1779514610442,27.21,75428.01,0.0,0.09266,9e-05,11.53311]
[1779514615477,27.21,75427.22,0.0,0.09259,9e-05,11.52654]
[1779514617474,27.21,75425.98,0.0,0.09248,9e-05,11.51636]
[1779514617575,27.21,75425.05,0.0,0.0924,9e-05,11.50874]
[1779514623088,27.21,75425.46,0.0,0.09245,9e-05,11.5133]
[1779514628438,27.22,75425.63,0.0,0.09248,9e-05,11.51613]
[1779514628448,27.22,75425.63,0.0,0.09248,9e-05,11.51613]
[1779514628516,27.22,75425.63,0.0,0.09248,9e-05,11.51637]
[1779514633816,27.22,75426.15,0.0,0.09254,9e-05,11.52186]
[1779514641662,27.22,75427.31,0.0,0.09266,9e-05,11.53336]
[1779514647138,27.22,75428.84,0.0,0.0928,9e-05,11.54682]
[1779514648265,27.22,75432.11,0.0,0.09309,9e-05,11.57392]
[1779514648348,27.22,75431.64,0.0,0.09305,9e-05,11.57021]
[1779514653376,27.22,75430.57,0.0,0.09294,9e-05,11.55858]
[1779514654425,27.22,75430.04,0.0,0.0929,9e-05,11.55442]
[1779514654753,27.22,75429.5,0.0,0.09286,9e-05,11.55041]
[1779514660468,27.23,75429.28,0.0,0.09285,9e-05,11.54949]
[1779514665831,27.23,75427.43,0.0,0.0927,9e-05,11.53585]
[1779514672081,27.23,75427.11,0.0,0.09269,9e-05,11.53464]
[1779514677915,27.23,75427.43,0.0,0.09273,9e-05,11.53858]
[1779514683957,27.23,75430.19,0.0,0.09299,9e-05,11.56237]
[1779514688993,27.23,75434.2,0.0,0.09334,9e-05,11.59601]
[1779514694028,27.23,75434.33,0.0,0.09336,9e-05,11.59755]
[1779514696763,27.23,75434.65,0.0,0.09339,9e-05,11.60035]
[1779514699121,27.24,75440.58,0.0,0.09392,9e-05,11.64965]
[1779514699221,27.24,75439.3,0.0,0.09381,9e-05,11.63931]
[1779514705105,27.24,75439.42,0.0,0.09383,9e-05,11.64116]
[1779514710139,27.24,75439.71,0.0,0.09386,9e-05,11.6439]
[1779514715174,27.24,75439.66,0.0,0.09383,9e-05,11.64042]
[1779514719061,27.24,75439.66,0.0,0.09383,9e-05,11.64042]
[1779514719202,27.24,75439.79,0.0,0.09385,9e-05,11.64197]
[1779514724236,27.24,75436.67,0.0,0.09358,9e-05,11.61698]
[1779514729274,27.24,75437.26,0.0,0.09364,9e-05,11.62264]
[1779514729893,27.24,75437.26,0.0,0.09364,9e-05,11.62264]
[1779514729983,27.24,75437.93,0.0,0.09371,9e-05,11.62831]
[1779514735314,27.24,75438.37,0.0,0.09376,9e-05,11.63358]
[1779514740350,27.24,75438.57,0.0,0.0938,9e-05,11.63681]
[1779514747398,27.25,75438.92,0.0,0.09385,9e-05,11.64188]
[1779514752433,27.25,75436.92,0.0,0.09369,9e-05,11.62698]
[1779514757470,27.25,75437.43,0.0,0.09376,9e-05,11.63294]
[1779514762505,27.25,75438.03,0.0,0.09383,9e-05,11.63961]
[1779514768548,27.26,75438.21,0.0,0.09387,9e-05,11.64347]
[1779514774589,27.26,75438.57,0.0,0.0939,9e-05,11.64487]
[1779514779626,27.26,75439.03,0.0,0.09396,9e-05,11.65036]
[1779514790521,27.26,75439.72,0.0,0.09403,9e-05,11.65737]
[1779514795736,27.27,75439.9,0.0,0.09409,9e-05,11.6628]
[1779514801991,27.27,75440.12,0.0,0.09414,9e-05,11.66673]
[1779514807820,27.28,75443.88,0.0,0.09449,9e-05,11.69981]
[1779514812857,27.28,75443.8,0.0,0.0945,9e-05,11.70057]
[1779514816790,27.28,75442.88,0.0,0.09443,9e-05,11.6938]
[1779514816883,27.28,75442.84,0.0,0.09443,9e-05,11.69374]
[1779514822131,27.28,75443.17,0.0,0.09447,9e-05,11.69778]
[1779514827960,27.28,75443.54,0.0,0.09452,9e-05,11.70229]
[1779514834003,27.28,75442.2,0.0,0.09439,9e-05,11.68897]
[1779514840542,27.28,75442.35,0.0,0.09441,9e-05,11.69048]
[1779514845560,27.28,75441.93,0.0,0.09437,9e-05,11.68726]
[1779514851121,27.28,75441.57,0.0,0.09434,9e-05,11.6845]
[1779514856157,27.29,75439.94,0.0,0.0942,9e-05,11.67127]
[1779514861545,27.29,75439.53,0.0,0.09417,9e-05,11.66808]
[1779514870472,27.29,75439.63,0.0,0.09418,9e-05,11.66911]
[1779514877305,27.29,75435.9,0.0,0.09385,9e-05,11.63911]
[1779514882555,27.29,75435.21,0.0,0.0938,9e-05,11.63374]
[1779514889395,27.29,75432.92,0.0,0.0936,9e-05,11.61524]
[1779514898456,27.29,75432.93,0.0,0.09358,9e-05,11.61197]
[1779514903493,27.29,75431.29,0.0,0.09343,9e-05,11.5986]
[1779514908530,27.29,75430.13,0.0,0.09333,9e-05,11.58919]
[1779514908982,27.29,75430.13,0.0,0.09333,9e-05,11.58919]
[1779514909538,27.29,75428.29,0.0,0.09317,9e-05,11.57409]
[1779514918601,27.29,75427.58,0.0,0.09311,9e-05,11.56841]
[1779514926657,27.29,75427.26,0.0,0.09308,9e-05,11.56585]
[1779514932699,27.29,75426.84,0.0,0.09305,9e-05,11.56292]
[1779514941968,27.29,75426.23,0.0,0.09301,9e-05,11.55877]
[1779514948810,27.29,75426.07,0.0,0.093,9e-05,11.55803]
[1779514954854,27.29,75425.34,0.0,0.09292,9e-05,11.54896]
[1779514959888,27.29,75425.76,0.0,0.09296,9e-05,11.55283]
[1779514965930,27.29,75425.37,0.0,0.09293,9e-05,11.55012]
[1779514971600,27.29,75425.34,0.0,0.09293,9e-05,11.5502]
[1779514977014,27.29,75425.17,0.0,0.09292,9e-05,11.54935]
[1779514982250,27.29,75425.19,0.0,0.09293,9e-05,11.54991]
[1779514990104,27.3,75425.85,0.0,0.09299,9e-05,11.5559]
[1779514995139,27.3,75429.26,0.0,0.0933,9e-05,11.5842]
[1779515000505,27.3,75433.08,0.0,0.09363,9e-05,11.6158]
[1779515006218,27.3,75437.32,0.0,0.09401,9e-05,11.65076]
[1779515011253,27.3,75438.07,0.0,0.09405,9e-05,11.65326]
[1779515016288,27.3,75438.08,0.0,0.09405,9e-05,11.65334]
[1779515021323,27.3,75438.51,0.0,0.09409,9e-05,11.65692]
[1779515026357,27.3,75439.31,0.0,0.09416,9e-05,11.66355]
[1779515031394,27.3,75439.28,0.0,0.09416,9e-05,11.66338]
[1779515036428,27.3,75441.01,0.0,0.09431,9e-05,11.67775]
[1779515041463,27.3,75443.35,0.0,0.09452,9e-05,11.69692]
[1779515048516,27.3,75443.44,0.0,0.09452,9e-05,11.69741]
[1779515053548,27.3,75443.46,0.0,0.09452,9e-05,11.69736]
[1779515059590,27.3,75443.48,0.0,0.09452,9e-05,11.69729]
[1779515064625,27.3,75443.53,0.0,0.09452,9e-05,11.69752]
[1779515070500,27.29,75443.16,0.0,0.09449,9e-05,11.69434]
[1779515075702,27.29,75445.3,0.0,0.09465,9e-05,11.7082]
[1779515078598,27.29,75445.37,0.0,0.09466,9e-05,11.70867]
[1779515083758,27.29,75444.54,0.0,0.09458,9e-05,11.70172]
[1779515089556,27.29,75443.9,0.0,0.09453,9e-05,11.69644]
[1779515095844,27.29,75444.26,0.0,0.09456,9e-05,11.69932]
[1779515101886,27.29,75443.74,0.0,0.09451,9e-05,11.69488]
[1779515106922,27.29,75444.78,0.0,0.0946,9e-05,11.70327]
[1779515113162,27.29,75444.59,0.0,0.09458,9e-05,11.70112]
[1779515119012,27.29,75443.9,0.0,0.09451,9e-05,11.69468]
[1779515127072,27.29,75443.51,0.0,0.09446,9e-05,11.69072]
[1779515132144,27.29,75449.14,0.0,0.09494,9e-05,11.7337]
[1779515138276,27.29,75447.26,0.0,0.09477,9e-05,11.71821]
[1779515143372,27.29,75446.35,0.0,0.0947,9e-05,11.71108]
[1779515145686,27.29,75446.35,0.0,0.0947,9e-05,11.71108]
[1779515145696,27.29,75446.35,0.0,0.0947,9e-05,11.71108]
[1779515145716,27.29,75446.35,0.0,0.0947,9e-05,11.71108]
[1779515145758,27.29,75446.35,0.0,0.0947,9e-05,11.71109]
[1779515151238,27.29,75446.35,0.0,0.09469,9e-05,11.71074]
[1779515156274,27.29,75443.75,0.0,0.09446,9e-05,11.68899]
[1779515161308,27.29,75443.67,0.0,0.09445,9e-05,11.68856]
[1779515164896,27.29,75437.36,0.0,0.0939,9e-05,11.63664]
[1779515165340,27.29,75437.49,0.0,0.09391,9e-05,11.63798]
[1779515170374,27.29,75435.36,0.0,0.09373,9e-05,11.62119]
[1779515175247,27.29,75437.05,0.0,0.09389,9e-05,11.63556]
[1779515175316,27.29,75437.05,0.0,0.09389,9e-05,11.63583]
[1779515181451,27.29,75437.05,0.0,0.0939,9e-05,11.63658]
[1779515186485,27.3,75441.29,0.0,0.09428,9e-05,11.67206]
[1779515192529,27.3,75443.89,0.0,0.09448,9e-05,11.68997]
[1779515193695,27.3,75443.89,0.0,0.09448,9e-05,11.68997]
[1779515193725,27.3,75443.22,0.0,0.09442,9e-05,11.68443]
[1779515203795,27.3,75443.29,0.0,0.09443,9e-05,11.68503]
[1779515209647,27.3,75443.45,0.0,0.09444,9e-05,11.6863]
[1779515215689,27.3,75443.2,0.0,0.09442,9e-05,11.68416]
[1779515223937,27.29,75443.67,0.0,0.09446,9e-05,11.68753]
[1779515229786,27.29,75443.0,0.0,0.09439,9e-05,11.68085]
[1779515234822,27.29,75444.15,0.0,0.09448,9e-05,11.6894]
[1779515239861,27.29,75444.71,0.0,0.09452,9e-05,11.69296]
[1779515245902,27.29,75444.29,0.0,0.09446,9e-05,11.68822]
[1779515250937,27.29,75444.28,0.0,0.09445,9e-05,11.68709]
[1779515255972,27.29,75443.47,0.0,0.09434,9e-05,11.67582]
[1779515260000,27.29,75433.88,0.0,0.09349,9e-05,11.59629]
[1779515261008,27.29,75415.72,0.0,0.0919,9e-05,11.447]
[1779515266041,27.29,75413.72,0.0,0.09173,9e-05,11.43133]
[1779515271077,27.29,75415.45,0.0,0.09189,9e-05,11.44626]
[1779515276112,27.29,75417.18,0.0,0.09205,9e-05,11.46095]
[1779515282346,27.29,75418.19,0.0,0.09214,9e-05,11.47012]
[1779515288198,27.29,75419.09,0.0,0.09222,9e-05,11.47772]
[1779515293939,27.29,75422.85,0.0,0.09255,9e-05,11.50844]
[1779515301001,27.29,75421.98,0.0,0.09248,9e-05,11.50192]
[1779515304664,27.29,75421.57,0.0,0.09245,9e-05,11.49915]
[1779515307863,27.29,75428.75,0.0,0.09309,9e-05,11.55889]
[1779515313373,27.29,75430.22,0.0,0.09321,9e-05,11.56875]
[1779515318408,27.29,75430.53,0.0,0.09324,9e-05,11.5712]
[1779515324449,27.29,75429.78,0.0,0.09317,9e-05,11.5647]
[1779515332699,27.29,75430.36,0.0,0.09321,9e-05,11.569]
[1779515338548,27.29,75431.43,0.0,0.09331,9e-05,11.57795]
[1779515347611,27.29,75432.27,0.0,0.09339,9e-05,11.58519]
[1779515352647,27.29,75432.89,0.0,0.09344,9e-05,11.59047]
[1779515358691,27.29,75432.99,0.0,0.09345,9e-05,11.59152]
[1779515363729,27.29,75433.08,0.0,0.09346,9e-05,11.59194]
[1779515369775,27.29,75434.41,0.0,0.09356,9e-05,11.60174]
[1779515374812,27.29,75434.47,0.0,0.09354,9e-05,11.5979]
[1779515379845,27.29,75433.29,0.0,0.09343,9e-05,11.58788]
[1779515392129,27.29,75431.47,0.0,0.09325,9e-05,11.57084]
[1779515398977,27.29,75430.81,0.0,0.09317,9e-05,11.56422]
[1779515405026,27.29,75423.2,0.0,0.0925,9e-05,11.50112]
[1779515410057,27.28,75422.99,0.0,0.09248,9e-05,11.49913]
[1779515416099,27.29,75421.93,0.0,0.09239,9e-05,11.49086]
[1779515421132,27.29,75421.52,0.0,0.09236,9e-05,11.48784]
[1779515429189,27.29,75421.86,0.0,0.09239,9e-05,11.4912]
[1779515434225,27.29,75416.69,0.0,0.09192,9e-05,11.44514]
[1779515439265,27.29,75417.98,0.0,0.09203,9e-05,11.45581]
[1779515444298,27.29,75419.02,0.0,0.09212,9e-05,11.46436]
[1779515450338,27.29,75421.27,0.0,0.09232,9e-05,11.48266]
[1779515456380,27.29,75419.32,0.0,0.09215,9e-05,11.46662]
[1779515461415,27.29,75418.79,0.0,0.0921,9e-05,11.46238]
[1779515469472,27.29,75418.37,0.0,0.09207,9e-05,11.4593]
[1779515475514,27.29,75419.04,0.0,0.09213,9e-05,11.46509]
[1779515481555,27.29,75417.87,0.0,0.09203,9e-05,11.45599]
[1779515486591,27.29,75419.23,0.0,0.09216,9e-05,11.46751]
[1779515491625,27.29,75420.22,0.0,0.09222,9e-05,11.47236]
[1779515497668,27.29,75427.06,0.0,0.09282,9e-05,11.52846]
[1779515502909,27.29,75431.26,0.0,0.09319,9e-05,11.56338]
[1779515508744,27.29,75430.99,0.0,0.09317,9e-05,11.56122]
[1779515516041,27.29,75430.79,0.0,0.09315,9e-05,11.55962]
[1779515521836,27.29,75432.15,0.0,0.09327,9e-05,11.57088]
[1779515526871,27.29,75431.96,0.0,0.09325,9e-05,11.56877]
[1779515533118,27.29,75432.73,0.0,0.09331,9e-05,11.57443]
[1779515538962,27.29,75432.46,0.0,0.09328,9e-05,11.57149]
[1779515543992,27.29,75434.84,0.0,0.09348,9e-05,11.59037]
[1779515550034,27.29,75434.21,0.0,0.09342,9e-05,11.58429]
[1779515556076,27.28,75432.93,0.0,0.09327,9e-05,11.56934]
[1779515561111,27.28,75431.43,0.0,0.09313,9e-05,11.5566]
[1779515566146,27.28,75426.62,0.0,0.09271,9e-05,11.51738]
[1779515571182,27.28,75424.19,0.0,0.0925,9e-05,11.49778]
[1779515580521,27.28,75422.22,0.0,0.09233,9e-05,11.48192]
[1779515587294,27.29,75422.04,0.0,0.09233,9e-05,11.4817]
[1779515593337,27.29,75418.58,0.0,0.09204,9e-05,11.45402]
[1779515598371,27.29,75419.02,0.0,0.09208,9e-05,11.45838]
[1779515603405,27.29,75419.69,0.0,0.09215,9e-05,11.46444]
[1779515608443,27.29,75422.46,0.0,0.0924,9e-05,11.48776]
[1779515613859,27.29,75422.36,0.0,0.09237,9e-05,11.4838]
[1779515623751,27.29,75414.97,0.0,0.09174,9e-05,11.42477]
[1779515632627,27.29,75414.27,0.0,0.09169,9e-05,11.4204]
[1779515640682,27.3,75411.69,0.0,0.09148,9e-05,11.40052]
[1779515645717,27.3,75407.34,0.0,0.09111,9e-05,11.36578]
[1779515650753,27.3,75407.54,0.0,0.09114,9e-05,11.36815]
[1779515656794,27.3,75406.26,0.0,0.09104,9e-05,11.3585]
[1779515664036,27.3,75405.15,0.0,0.09095,9e-05,11.35038]
[1779515669884,27.3,75404.23,0.0,0.09088,9e-05,11.34375]
[1779515674921,27.3,75404.08,0.0,0.09085,9e-05,11.33968]
[1779515679956,27.3,75403.28,0.0,0.09079,9e-05,11.3339]
[1779515684991,27.3,75402.33,0.0,0.09072,9e-05,11.32691]
[1779515690026,27.31,75401.15,0.0,0.09062,9e-05,11.31807]
[1779515695064,27.31,75399.3,0.0,0.09047,9e-05,11.30388]
[1779515700097,27.31,75398.2,0.0,0.09039,9e-05,11.29581]
[1779515705131,27.31,75398.49,0.0,0.09042,9e-05,11.29907]
[1779515712181,27.31,75398.65,0.0,0.09045,9e-05,11.30157]
[1779515718223,27.31,75398.82,0.0,0.09047,9e-05,11.30397]
[1779515723258,27.31,75407.04,0.0,0.09119,9e-05,11.37166]
[1779515728311,27.31,75409.89,0.0,0.09144,9e-05,11.39458]
[1779515734527,27.31,75413.68,0.0,0.09174,9e-05,11.42152]
[1779515744597,27.31,75413.45,0.0,0.09171,9e-05,11.41907]
[1779515750463,27.31,75416.84,0.0,0.092,9e-05,11.44655]
[1779515761540,27.31,75417.49,0.0,0.09205,9e-05,11.45141]
[1779515766576,27.31,75417.17,0.0,0.09202,9e-05,11.44875]
[1779515772617,27.31,75414.96,0.0,0.09184,9e-05,11.43172]
[1779515777651,27.31,75414.6,0.0,0.09182,9e-05,11.42964]
[1779515782686,27.31,75410.05,0.0,0.09144,9e-05,11.3936]
[1779515788546,27.32,75406.46,0.0,0.09114,9e-05,11.3652]
[1779515793765,27.32,75403.05,0.0,0.09084,9e-05,11.33545]
[1779515798799,27.32,75402.13,0.0,0.09077,9e-05,11.32921]
[1779515805021,27.32,75400.6,0.0,0.09065,9e-05,11.31827]
[1779515812898,27.32,75399.96,0.0,0.09062,9e-05,11.31502]
[1779515821960,27.33,75398.98,0.0,0.09056,9e-05,11.3092]
[1779515829009,27.33,75397.21,0.0,0.09042,9e-05,11.29644]
[1779515834044,27.33,75396.82,0.0,0.0904,9e-05,11.29441]
[1779515839079,27.33,75396.19,0.0,0.09036,9e-05,11.29039]
[1779515845302,27.33,75396.06,0.0,0.09036,9e-05,11.29057]
[1779515851163,27.33,75395.14,0.0,0.09027,9e-05,11.28071]
[1779515860226,27.34,75394.96,0.0,0.09027,9e-05,11.28093]
[1779515865442,27.34,75392.26,0.0,0.09005,9e-05,11.2599]
[1779515870472,27.34,75392.04,0.0,0.09004,9e-05,11.25875]
[1779515875512,27.34,75393.77,0.0,0.09023,9e-05,11.27628]
[1779515881382,27.35,75397.88,0.0,0.09061,9e-05,11.31215]
[1779515887424,27.35,75398.83,0.0,0.09071,9e-05,11.32157]
[1779515892459,27.35,75396.9,0.0,0.09055,9e-05,11.30674]
[1779515897494,27.35,75398.61,0.0,0.09071,9e-05,11.3217]
[1779515902530,27.35,75398.56,0.0,0.09071,9e-05,11.32226]
[1779515908570,27.35,75396.79,0.0,0.09057,9e-05,11.30907]
[1779515914614,27.36,75398.11,0.0,0.09068,9e-05,11.31738]
[1779515919648,27.36,75398.69,0.0,0.09074,9e-05,11.32301]
[1779515924683,27.36,75399.83,0.0,0.09084,9e-05,11.33318]
[1779515929717,27.36,75400.25,0.0,0.09088,9e-05,11.33671]
[1779515935762,27.36,75403.69,0.0,0.09118,9e-05,11.36484]
[1779515941804,27.36,75405.89,0.0,0.09137,9e-05,11.38278]
[1779515946838,27.36,75409.2,0.0,0.09166,9e-05,11.40988]
[1779515952881,27.36,75412.03,0.0,0.0919,9e-05,11.43273]
[1779515957916,27.36,75414.05,0.0,0.09207,9e-05,11.44891]
[1779515963959,27.36,75414.92,0.0,0.09215,9e-05,11.45578]
[1779515968994,27.36,75416.15,0.0,0.09225,9e-05,11.46562]
[1779515974029,27.36,75419.16,0.0,0.09249,9e-05,11.48626]
[1779515979064,27.36,75420.08,0.0,0.09256,9e-05,11.49343]
[1779515984098,27.36,75421.04,0.0,0.09264,9e-05,11.50089]
[1779515989135,27.36,75421.57,0.0,0.09268,9e-05,11.50482]
[1779515994169,27.36,75421.21,0.0,0.09265,9e-05,11.5015]
[1779515999204,27.35,75421.72,0.0,0.09269,9e-05,11.50529]
[1779516004240,27.35,75421.81,0.0,0.09269,9e-05,11.50562]
[1779516010289,27.35,75421.39,0.0,0.09265,9e-05,11.50178]
[1779516013921,27.35,75423.89,0.0,0.09287,9e-05,11.52212]
[1779516014313,27.35,75426.37,0.0,0.09309,9e-05,11.5427]
[1779516020034,27.36,75427.45,0.0,0.09319,9e-05,11.55237]
[1779516025387,27.36,75431.17,0.0,0.09353,9e-05,11.58397]
[1779516030425,27.36,75432.39,0.0,0.09365,9e-05,11.59457]
[1779516035458,27.36,75430.21,0.0,0.09343,9e-05,11.57368]
[1779516041503,27.36,75430.28,0.0,0.09345,9e-05,11.57524]
[1779516046715,27.36,75427.11,0.0,0.09318,9e-05,11.55023]
[1779516052579,27.36,75425.27,0.0,0.09303,9e-05,11.53615]
[1779516057613,27.36,75423.91,0.0,0.09292,9e-05,11.52577]
[1779516062650,27.36,75424.51,0.0,0.09299,9e-05,11.53194]
[1779516067683,27.37,75422.95,0.0,0.09286,9e-05,11.52026]
[1779516072722,27.37,75422.47,0.0,0.09284,9e-05,11.51772]
[1779516077757,27.37,75418.53,0.0,0.09249,9e-05,11.48568]
[1779516083704,27.37,75415.48,0.0,0.09224,9e-05,11.4622]
[1779516089871,27.37,75411.5,0.0,0.09192,9e-05,11.43196]
[1779516095882,27.38,75409.89,0.0,0.09179,9e-05,11.4183]
[1779516101367,27.38,75406.35,0.0,0.0915,9e-05,11.39061]
[1779516107156,27.38,75399.3,0.0,0.09091,9e-05,11.33529]
[1779516113009,27.38,75399.3,0.0,0.09092,9e-05,11.33654]
[1779516119051,27.39,75395.79,0.0,0.09063,9e-05,11.30937]
[1779516127295,27.39,75395.48,0.0,0.09061,9e-05,11.30742]
[1779516133150,27.39,75395.14,0.0,0.09059,9e-05,11.30476]
[1779516139191,27.39,75395.21,0.0,0.09059,9e-05,11.30533]
[1779516145233,27.39,75394.96,0.0,0.09057,9e-05,11.30326]
[1779516151274,27.39,75398.22,0.0,0.09082,9e-05,11.32604]
[1779516156310,27.39,75399.77,0.0,0.09096,9e-05,11.33855]
[1779516161794,27.39,75400.58,0.0,0.09103,9e-05,11.34533]
[1779516167387,27.39,75400.63,0.0,0.09105,9e-05,11.34748]
[1779516173429,27.39,75399.18,0.0,0.09094,9e-05,11.33666]
[1779516178466,27.39,75398.63,0.0,0.0909,9e-05,11.33301]
[1779516183499,27.39,75397.16,0.0,0.09078,9e-05,11.3219]
[1779516188538,27.39,75396.64,0.0,0.09075,9e-05,11.31853]
[1779516193572,27.39,75394.41,0.0,0.09056,9e-05,11.30129]
[1779516198608,27.4,75394.02,0.0,0.09054,9e-05,11.2991]
[1779516203643,27.4,75395.97,0.0,0.09072,9e-05,11.31576]
[1779516208678,27.4,75396.25,0.0,0.09075,9e-05,11.3188]
[1779516214557,27.4,75395.97,0.0,0.09071,9e-05,11.31354]
[1779516219755,27.4,75395.79,0.0,0.0907,9e-05,11.31316]
[1779516224785,27.4,75395.73,0.0,0.0907,9e-05,11.31327]
[1779516230832,27.4,75406.52,0.0,0.09165,9e-05,11.40202]
[1779516232284,27.4,75406.27,0.0,0.09163,9e-05,11.40016]
[1779516238069,27.4,75398.62,0.0,0.09098,9e-05,11.33971]
[1779516243923,27.41,75398.57,0.0,0.091,9e-05,11.3407]
[1779516251170,27.41,75398.32,0.0,0.09099,9e-05,11.34006]
[1779516257014,27.41,75394.06,0.0,0.09065,9e-05,11.30775]
[1779516262049,27.41,75394.02,0.0,0.09065,9e-05,11.30839]
[1779516267547,27.41,75393.89,0.0,0.09065,9e-05,11.3079]
[1779516267582,27.41,75393.89,0.0,0.09065,9e-05,11.3079]
[1779516267587,27.41,75393.89,0.0,0.09065,9e-05,11.3079]
[1779516267675,27.41,75393.88,0.0,0.09065,9e-05,11.30837]
[1779516273127,27.42,75392.2,0.0,0.0905,9e-05,11.29225]
[1779516278349,27.42,75390.77,0.0,0.09038,9e-05,11.28124]
[1779516284203,27.42,75390.95,0.0,0.09039,9e-05,11.28262]
[1779516291465,27.42,75391.2,0.0,0.09041,9e-05,11.28456]
[1779516292157,27.42,75391.44,0.0,0.09043,9e-05,11.28643]
[1779516297160,27.42,75391.41,0.0,0.09043,9e-05,11.28611]
[1779516302173,27.42,75391.97,0.0,0.09048,9e-05,11.29062]
[1779516307201,27.42,75398.57,0.0,0.09104,9e-05,11.34392]
[1779516312230,27.41,75402.27,0.0,0.09136,9e-05,11.37369]
[1779516317269,27.41,75406.08,0.0,0.09169,9e-05,11.40425]
[1779516322293,27.41,75409.01,0.0,0.09194,9e-05,11.4277]
[1779516327320,27.41,75409.8,0.0,0.092,9e-05,11.43373]
[1779516332349,27.41,75412.01,0.0,0.09216,9e-05,11.44777]
[1779516337363,27.41,75413.56,0.0,0.09229,9e-05,11.46004]
[1779516342382,27.41,75414.96,0.0,0.09241,9e-05,11.47109]
[1779516347399,27.41,75415.7,0.0,0.09247,9e-05,11.47675]
[1779516352404,27.41,75423.48,0.0,0.09315,9e-05,11.53971]
[1779516357414,27.41,75424.36,0.0,0.09321,9e-05,11.54608]
[1779516362444,27.41,75425.15,0.0,0.09327,9e-05,11.55169]
[1779516367471,27.41,75428.68,0.0,0.09357,9e-05,11.57974]
[1779516372472,27.41,75428.12,0.0,0.09351,9e-05,11.57415]
[1779516377495,27.4,75429.33,0.0,0.09361,9e-05,11.58316]
[1779516382503,27.4,75434.98,0.0,0.0941,9e-05,11.62822]
[1779516387512,27.4,75435.32,0.0,0.09411,9e-05,11.62978]
[1779516392543,27.4,75434.47,0.0,0.094,9e-05,11.61813]
[1779516397551,27.4,75436.07,0.0,0.09413,9e-05,11.62994]
[1779516402577,27.4,75433.84,0.0,0.09391,9e-05,11.61013]
[1779516407604,27.39,75428.19,0.0,0.0934,9e-05,11.56254]
[1779516412625,27.39,75428.73,0.0,0.09344,9e-05,11.56593]
[1779516417645,27.39,75428.45,0.0,0.0934,9e-05,11.56234]
[1779516422661,27.39,75429.89,0.0,0.09352,9e-05,11.57328]
[1779516427664,27.39,75430.24,0.0,0.09353,9e-05,11.57494]
[1779516432682,27.39,75430.24,0.0,0.09352,9e-05,11.5737]
[1779516437704,27.39,75428.72,0.0,0.09337,9e-05,11.56001]
[1779516442728,27.38,75427.46,0.0,0.09325,9e-05,11.54819]
[1779516447745,27.38,75427.41,0.0,0.09323,9e-05,11.54651]
[1779516452747,27.38,75425.99,0.0,0.09307,9e-05,11.53024]
[1779516457762,27.38,75425.84,0.0,0.09304,9e-05,11.52751]
[1779516462762,27.38,75426.15,0.0,0.09305,9e-05,11.52905]
[1779516467779,27.37,75425.5,0.0,0.09298,9e-05,11.52224]
[1779516472798,27.37,75424.83,0.0,0.09291,9e-05,11.51582]
[1779516477805,27.37,75424.36,0.0,0.09286,9e-05,11.51087]
[1779516482814,27.37,75424.03,0.0,0.09282,9e-05,11.50703]
[1779516487838,27.37,75423.86,0.0,0.09279,9e-05,11.50478]
[1779516492854,27.37,75423.73,0.0,0.09277,9e-05,11.50307]
[1779516497881,27.37,75423.4,0.0,0.09273,9e-05,11.49942]
[1779516502906,27.37,75423.07,0.0,0.0927,9e-05,11.4961]
[1779516507913,27.37,75416.31,0.0,0.0921,9e-05,11.44002]
[1779516512921,27.36,75417.33,0.0,0.09216,9e-05,11.4443]
[1779516517945,27.36,75419.47,0.0,0.09234,9e-05,11.46121]
[1779516522966,27.36,75419.71,0.0,0.09236,9e-05,11.46289]
[1779516527993,27.36,75420.88,0.0,0.09246,9e-05,11.47215]
[1779516533009,27.36,75420.81,0.0,0.09245,9e-05,11.47117]
[1779516538010,27.36,75421.61,0.0,0.09251,9e-05,11.47746]
[1779516543010,27.36,75421.29,0.0,0.09248,9e-05,11.47451]
[1779516548029,27.36,75425.32,0.0,0.09283,9e-05,11.5071]
[1779516553048,27.36,75425.56,0.0,0.09284,9e-05,11.50855]
[1779516558059,27.36,75428.9,0.0,0.09313,9e-05,11.53528]
[1779516563059,27.36,75429.65,0.0,0.09319,9e-05,11.5409]
[1779516568088,27.36,75429.99,0.0,0.09321,9e-05,11.54298]
[1779516573114,27.36,75431.72,0.0,0.09333,9e-05,11.55288]
[1779516578122,27.36,75431.05,0.0,0.09327,9e-05,11.54661]
[1779516583126,27.36,75429.8,0.0,0.09315,9e-05,11.5359]
[1779516588135,27.35,75429.8,0.0,0.09314,9e-05,11.53537]
[1779516593150,27.35,75427.95,0.0,0.09298,9e-05,11.51968]
[1779516598168,27.35,75427.14,0.0,0.0929,9e-05,11.51251]
[1779516603176,27.35,75427.33,0.0,0.09291,9e-05,11.51372]
[1779516608198,27.35,75426.75,0.0,0.09286,9e-05,11.50862]
[1779516613214,27.35,75427.78,0.0,0.09294,9e-05,11.51676]
[1779516618229,27.35,75427.78,0.0,0.09294,9e-05,11.51645]
[1779516623240,27.35,75428.7,0.0,0.09302,9e-05,11.5237]
[1779516628253,27.35,75429.4,0.0,0.09308,9e-05,11.52916]
[1779516633270,27.35,75429.79,0.0,0.09308,9e-05,11.52847]
[1779516638291,27.35,75428.98,0.0,0.09301,9e-05,11.52153]
[1779516643304,27.35,75428.25,0.0,0.09294,9e-05,11.51525]
[1779516648319,27.35,75426.42,0.0,0.09278,9e-05,11.5]
[1779516653335,27.35,75427.06,0.0,0.09283,9e-05,11.50508]
[1779516658352,27.35,75427.97,0.0,0.09291,9e-05,11.51231]
[1779516663363,27.35,75428.93,0.0,0.09299,9e-05,11.51998]
[1779516668368,27.35,75429.15,0.0,0.09301,9e-05,11.52159]
[1779516673396,27.35,75428.9,0.0,0.09298,9e-05,11.51927]
[1779516678429,27.35,75429.25,0.0,0.09301,9e-05,11.5218]
[1779516683449,27.35,75428.45,0.0,0.09294,9e-05,11.51501]
[1779516686493,27.35,75417.47,0.0,0.09198,9e-05,11.42505]
[1779516691497,27.35,75416.04,0.0,0.09186,9e-05,11.41381]
[1779516696520,27.35,75416.39,0.0,0.09187,9e-05,11.41375]
[1779516701539,27.35,75416.07,0.0,0.09185,9e-05,11.41179]
[1779516706563,27.35,75416.38,0.0,0.09188,9e-05,11.41493]
[1779516711564,27.35,75416.35,0.0,0.09189,9e-05,11.41524]
[1779516716575,27.35,75416.06,0.0,0.09187,9e-05,11.4134]
[1779516721014,27.35,75415.53,0.0,0.09183,9e-05,11.40957]
[1779516721036,27.35,75415.53,0.0,0.09183,9e-05,11.40957]
[1779516721078,27.35,75415.53,0.0,0.09183,9e-05,11.40967]
[1779516727495,27.35,75415.17,0.0,0.0918,9e-05,11.4073]
[1779516733365,27.35,75414.75,0.0,0.09177,9e-05,11.40442]
[1779516739405,27.35,75414.35,0.0,0.09174,9e-05,11.40168]
[1779516747462,27.36,75414.31,0.0,0.09175,9e-05,11.40201]
[1779516755516,27.36,75414.0,0.0,0.0917,9e-05,11.39649]
[1779516761559,27.36,75413.76,0.0,0.09168,9e-05,11.39502]
[1779516766595,27.36,75413.13,0.0,0.09163,9e-05,11.39027]
[1779516771632,27.36,75412.19,0.0,0.09156,9e-05,11.38313]
[1779516777849,27.36,75412.2,0.0,0.09156,9e-05,11.38373]
[1779516783714,27.36,75412.13,0.0,0.09156,9e-05,11.38366]
[1779516788750,27.36,75411.9,0.0,0.09155,9e-05,11.38222]
[1779516793784,27.36,75412.17,0.0,0.09158,9e-05,11.38484]
[1779516798820,27.36,75411.17,0.0,0.0915,9e-05,11.37719]
[1779516803855,27.36,75413.47,0.0,0.0917,9e-05,11.39635]
[1779516809066,27.36,75413.21,0.0,0.09168,9e-05,11.39455]
[1779516815939,27.36,75412.71,0.0,0.09162,9e-05,11.38735]
[1779516819519,27.36,75412.03,0.0,0.09156,9e-05,11.38195]
[1779516819528,27.36,75412.03,0.0,0.09156,9e-05,11.38195]
[1779516819548,27.36,75411.81,0.0,0.09154,9e-05,11.38023]
[1779516825002,27.36,75410.88,0.0,0.09147,9e-05,11.37306]
[1779516835072,27.36,75409.85,0.0,0.09138,9e-05,11.36529]
[1779516840505,27.37,75408.34,0.0,0.09125,9e-05,11.35324]
[1779516846150,27.37,75407.13,0.0,0.09115,9e-05,11.34382]
[1779516853201,27.37,75407.15,0.0,0.09116,9e-05,11.34444]
[1779516859436,27.37,75406.36,0.0,0.0911,9e-05,11.33841]
[1779516867297,27.37,75405.97,0.0,0.09107,9e-05,11.33575]
[1779516872333,27.37,75405.46,0.0,0.091,9e-05,11.3283]
[1779516878376,27.37,75405.5,0.0,0.09101,9e-05,11.32902]
[1779516883386,27.37,75401.33,0.0,0.09065,9e-05,11.29545]
[1779516888389,27.37,75397.01,0.0,0.09029,9e-05,11.26097]
[1779516893404,27.37,75394.44,0.0,0.09008,9e-05,11.24107]
[1779516898418,27.37,75391.2,0.0,0.08981,9e-05,11.21547]
[1779516903439,27.37,75391.39,0.0,0.08983,9e-05,11.21784]
[1779516908462,27.37,75391.39,0.0,0.08984,9e-05,11.21868]
[1779516913487,27.38,75392.05,0.0,0.08991,9e-05,11.22503]
[1779516918511,27.38,75392.29,0.0,0.08994,9e-05,11.22766]
[1779516923529,27.38,75392.38,0.0,0.08995,9e-05,11.22925]
[1779516928543,27.38,75390.39,0.0,0.08979,9e-05,11.21406]
[1779516930760,27.38,75401.91,0.0,0.09079,9e-05,11.30807]
[1779516935762,27.38,75401.88,0.0,0.09076,9e-05,11.30433]
[1779516940785,27.38,75402.4,0.0,0.09081,9e-05,11.30865]
[1779516945789,27.38,75402.63,0.0,0.09083,9e-05,11.31054]
[1779516947428,27.38,75406.89,0.0,0.0912,9e-05,11.34527]
[1779516947435,27.38,75406.89,0.0,0.0912,9e-05,11.34527]
[1779516947443,27.38,75406.89,0.0,0.0912,9e-05,11.34527]
[1779516949479,27.38,75407.35,0.0,0.09124,9e-05,11.3489]
[1779516949798,27.38,75407.1,0.0,0.09121,9e-05,11.34675]
[1779516954824,27.38,75407.46,0.0,0.09124,9e-05,11.34953]
[1779516959824,27.38,75408.7,0.0,0.09135,9e-05,11.35927]
[1779516963819,27.38,75409.37,0.0,0.0914,9e-05,11.36466]
[1779516963829,27.38,75409.37,0.0,0.0914,9e-05,11.36466]
[1779516965888,27.38,75409.16,0.0,0.09139,9e-05,11.36304]
[1779516969970,27.38,75412.52,0.0,0.09168,9e-05,11.39092]
[1779516969976,27.38,75412.52,0.0,0.09168,9e-05,11.39092]
[1779516970006,27.38,75412.52,0.0,0.09168,9e-05,11.39092]
[1779516970521,27.38,75413.12,0.0,0.09174,9e-05,11.39606]
[1779516976059,27.38,75414.37,0.0,0.09186,9e-05,11.40767]
[1779516981093,27.38,75416.29,0.0,0.09202,9e-05,11.42272]
[1779516986127,27.38,75414.88,0.0,0.0919,9e-05,11.41072]
[1779516991163,27.38,75417.76,0.0,0.09212,9e-05,11.43004]
[1779516992830,27.38,75417.76,0.0,0.09212,9e-05,11.43004]
[1779516992840,27.38,75417.76,0.0,0.09212,9e-05,11.43004]
[1779516992865,27.38,75418.23,0.0,0.09215,9e-05,11.43368]
[1779516998212,27.38,75416.38,0.0,0.09199,9e-05,11.4181]
[1779517003247,27.38,75415.76,0.0,0.09193,9e-05,11.41263]
[1779517008282,27.38,75414.99,0.0,0.09186,9e-05,11.40603]
[1779517015332,27.38,75415.39,0.0,0.09189,9e-05,11.40888]
[1779517020576,27.38,75415.46,0.0,0.09189,9e-05,11.40915]
[1779517028637,27.38,75414.77,0.0,0.09183,9e-05,11.40315]
[1779517035473,27.38,75414.65,0.0,0.09182,9e-05,11.402]
[1779517040499,27.38,75414.66,0.0,0.09182,9e-05,11.40219]
[1779517047557,27.38,75414.36,0.0,0.09179,9e-05,11.39993]
[1779517052594,27.38,75415.18,0.0,0.09184,9e-05,11.40305]
[1779517059854,27.38,75415.1,0.0,0.09183,9e-05,11.40238]
[1779517065683,27.38,75415.52,0.0,0.09187,9e-05,11.40575]
[1779517070718,27.38,75417.23,0.0,0.09202,9e-05,11.41952]
[1779517077767,27.38,75418.31,0.0,0.0921,9e-05,11.42777]
[1779517084817,27.37,75417.92,0.0,0.09206,9e-05,11.42411]
[1779517089851,27.37,75419.06,0.0,0.09216,9e-05,11.43315]
[1779517094886,27.37,75420.42,0.0,0.09228,9e-05,11.44398]
[1779517100928,27.37,75420.77,0.0,0.0923,9e-05,11.44642]
[1779517105962,27.37,75421.45,0.0,0.09236,9e-05,11.45166]
[1779517111545,27.37,75421.35,0.0,0.09235,9e-05,11.45062]
[1779517111562,27.37,75421.35,0.0,0.09235,9e-05,11.45062]
[1779517111663,27.37,75422.14,0.0,0.09239,9e-05,11.45341]
[1779517118262,27.37,75422.5,0.0,0.09242,9e-05,11.45593]
[1779517119434,27.37,75422.5,0.0,0.09242,9e-05,11.45593]
[1779517119480,27.37,75422.5,0.0,0.09242,9e-05,11.45593]
[1779517119488,27.37,75422.5,0.0,0.09242,9e-05,11.45593]
[1779517119505,27.37,75422.92,0.0,0.09245,9e-05,11.4593]
[1779517120476,27.37,75422.92,0.0,0.09245,9e-05,11.4593]
[1779517120492,27.37,75422.92,0.0,0.09245,9e-05,11.4593]
[1779517121863,27.37,75422.88,0.0,0.09245,9e-05,11.45891]
[1779517121910,27.37,75422.88,0.0,0.09245,9e-05,11.45885]
[1779517122350,27.37,75422.88,0.0,0.09245,9e-05,11.45885]
[1779517122379,27.37,75422.88,0.0,0.09245,9e-05,11.45885]
[1779517122385,27.37,75422.88,0.0,0.09245,9e-05,11.45879]
[1779517123788,27.37,75422.88,0.0,0.09245,9e-05,11.45879]
[1779517123818,27.37,75422.88,0.0,0.09245,9e-05,11.45879]
[1779517123828,27.37,75422.88,0.0,0.09245,9e-05,11.45879]
[1779517123884,27.37,75422.88,0.0,0.09245,9e-05,11.45879]
[1779517123970,27.37,75422.88,0.0,0.09245,9e-05,11.45873]
[1779517125734,27.37,75422.88,0.0,0.09245,9e-05,11.45873]
[1779517125743,27.37,75422.88,0.0,0.09245,9e-05,11.45873]
[1779517125774,27.37,75422.88,0.0,0.09245,9e-05,11.45873]
[1779517125815,27.37,75422.88,0.0,0.09245,9e-05,11.45861]
[1779517127116,27.37,75422.88,0.0,0.09245,9e-05,11.45861]
[1779517127137,27.37,75422.88,0.0,0.09245,9e-05,11.45861]
[1779517127145,27.37,75422.88,0.0,0.09245,9e-05,11.45861]
[1779517127173,27.37,75422.88,0.0,0.09244,9e-05,11.45848]
[1779517129111,27.37,75422.88,0.0,0.09244,9e-05,11.45842]
[1779517129140,27.37,75422.88,0.0,0.09244,9e-05,11.45842]
[1779517129223,27.37,75422.88,0.0,0.09244,9e-05,11.45836]
[1779517130046,27.37,75422.88,0.0,0.09244,9e-05,11.45836]
[1779517130138,27.37,75424.8,0.0,0.09261,9e-05,11.474]
[1779517136177,27.37,75425.5,0.0,0.09267,9e-05,11.47938]
[1779517142218,27.37,75426.23,0.0,0.09273,9e-05,11.48501]
[1779517147253,27.37,75426.07,0.0,0.09271,9e-05,11.48345]
[1779517152289,27.37,75426.45,0.0,0.09274,9e-05,11.48638]
[1779517157857,27.37,75423.61,0.0,0.09249,9e-05,11.46297]
[1779517157883,27.37,75423.61,0.0,0.09249,9e-05,11.46297]
[1779517157891,27.37,75423.61,0.0,0.09249,9e-05,11.46297]
[1779517157959,27.37,75423.21,0.0,0.09246,9e-05,11.45956]
[1779517163365,27.37,75424.36,0.0,0.09255,9e-05,11.46815]
[1779517168611,27.37,75426.06,0.0,0.09269,9e-05,11.48131]
[1779517178681,27.36,75427.46,0.0,0.09277,9e-05,11.48752]
[1779517184516,27.36,75427.73,0.0,0.09278,9e-05,11.48869]
[1779517190558,27.36,75428.04,0.0,0.0928,9e-05,11.49019]
[1779517196600,27.36,75428.32,0.0,0.09281,9e-05,11.49145]
[1779517201413,27.36,75429.82,0.0,0.09293,9e-05,11.50308]
[1779517201419,27.36,75429.82,0.0,0.09293,9e-05,11.50308]
[1779517201452,27.36,75429.82,0.0,0.09293,9e-05,11.50308]
[1779517201635,27.36,75431.9,0.0,0.09312,9e-05,11.51995]
[1779517206675,27.36,75432.61,0.0,0.09317,9e-05,11.52474]
[1779517212711,27.36,75432.91,0.0,0.09319,9e-05,11.52654]
[1779517217747,27.36,75430.67,0.0,0.09298,9e-05,11.50768]
[1779517223792,27.36,75430.81,0.0,0.09298,9e-05,11.50759]
[1779517229041,27.35,75426.92,0.0,0.09263,9e-05,11.47462]
[1779517234870,27.35,75426.59,0.0,0.09256,9e-05,11.46712]
[1779517239905,27.35,75430.06,0.0,0.09285,9e-05,11.49445]
[1779517244940,27.35,75429.99,0.0,0.09283,9e-05,11.49266]
[1779517250982,27.35,75429.48,0.0,0.09277,9e-05,11.48702]
[1779517256019,27.35,75430.23,0.0,0.09283,9e-05,11.49195]
[1779517261054,27.34,75429.53,0.0,0.09275,9e-05,11.48497]
[1779517266091,27.34,75430.29,0.0,0.0928,9e-05,11.49002]
[1779517272132,27.34,75429.49,0.0,0.09272,9e-05,11.48214]
[1779517279395,27.34,75429.65,0.0,0.09272,9e-05,11.4818]
[1779517285224,27.34,75429.6,0.0,0.0927,9e-05,11.48014]
[1779517290260,27.34,75429.89,0.0,0.09271,9e-05,11.48148]
[1779517295294,27.33,75429.94,0.0,0.09268,9e-05,11.47731]
[1779517300329,27.33,75428.81,0.0,0.09257,9e-05,11.46721]
[1779517305364,27.33,75429.29,0.0,0.09261,9e-05,11.47033]
[1779517310399,27.33,75429.36,0.0,0.0926,9e-05,11.47014]
[1779517315434,27.33,75429.4,0.0,0.0926,9e-05,11.46974]
[1779517320469,27.33,75429.59,0.0,0.09261,9e-05,11.47059]
[1779517325504,27.33,75429.65,0.0,0.09261,9e-05,11.47043]
[1779517330539,27.33,75429.9,0.0,0.09262,9e-05,11.47186]
[1779517335574,27.33,75430.3,0.0,0.09265,9e-05,11.47452]
[1779517341615,27.33,75429.62,0.0,0.09258,9e-05,11.46827]
[1779517347658,27.32,75429.69,0.0,0.09258,9e-05,11.46823]
[1779517352693,27.32,75427.2,0.0,0.09233,9e-05,11.44383]
[1779517358734,27.32,75429.51,0.0,0.09253,9e-05,11.4623]
[1779517363770,27.32,75429.24,0.0,0.0925,9e-05,11.45969]
[1779517368805,27.32,75428.93,0.0,0.09247,9e-05,11.45678]
[1779517380096,27.32,75429.87,0.0,0.09255,9e-05,11.46364]
[1779517390165,27.32,75428.1,0.0,0.09238,9e-05,11.44837]
[1779517395995,27.32,75428.28,0.0,0.09239,9e-05,11.44953]
[1779517401031,27.32,75431.59,0.0,0.09268,9e-05,11.4763]
[1779517408079,27.32,75431.19,0.0,0.09264,9e-05,11.4725]
[1779517413114,27.32,75429.85,0.0,0.0925,9e-05,11.45768]
[1779517420376,27.32,75430.13,0.0,0.09251,9e-05,11.4594]
[1779517425760,27.32,75430.13,0.0,0.09251,9e-05,11.45911]
[1779517432247,27.32,75430.27,0.0,0.09252,9e-05,11.45986]
[1779517437281,27.32,75420.82,0.0,0.09169,9e-05,11.3827]
[1779517442318,27.32,75421.66,0.0,0.09177,9e-05,11.3903]
[1779517448364,27.32,75424.04,0.0,0.09199,9e-05,11.41012]
[1779517454613,27.32,75423.44,0.0,0.09194,9e-05,11.40547]
[1779517460443,27.32,75421.41,0.0,0.09176,9e-05,11.38916]
[1779517468499,27.32,75418.9,0.0,0.09155,9e-05,11.36933]
[1779517473512,27.32,75420.15,0.0,0.09164,9e-05,11.37612]
[1779517478637,27.32,75420.05,0.0,0.09163,9e-05,11.37558]
[1779517480341,27.32,75420.05,0.0,0.09163,9e-05,11.37562]
[1779517480345,27.32,75420.05,0.0,0.09163,9e-05,11.37562]
[1779517480919,27.32,75419.9,0.0,0.09162,9e-05,11.3745]
[1779517486626,27.32,75418.76,0.0,0.09152,9e-05,11.36551]
[1779517493674,27.32,75418.27,0.0,0.09149,9e-05,11.36194]
[1779517499717,27.32,75414.32,0.0,0.09115,9e-05,11.33027]
[1779517504969,27.32,75413.38,0.0,0.09107,9e-05,11.32315]
[1779517511800,27.32,75411.91,0.0,0.09095,9e-05,11.31193]
[1779517516835,27.33,75403.7,0.0,0.09025,9e-05,11.2459]
[1779517521871,27.33,75402.25,0.0,0.09014,9e-05,11.2349]
[1779517526907,27.33,75399.58,0.0,0.08991,9e-05,11.21388]
[1779517531941,27.33,75397.42,0.0,0.08971,9e-05,11.19346]
[1779517536976,27.33,75400.59,0.0,0.08999,9e-05,11.21975]
[1779517542357,27.33,75402.84,0.0,0.09019,9e-05,11.2384]
[1779517548056,27.33,75402.89,0.0,0.0902,9e-05,11.23929]
[1779517553092,27.33,75404.82,0.0,0.09037,9e-05,11.25524]
[1779517558127,27.33,75404.14,0.0,0.09031,9e-05,11.24997]
[1779517563160,27.33,75403.08,0.0,0.09022,9e-05,11.24168]
[1779517567189,27.33,75387.9,0.0,0.08892,9e-05,11.1191]
[1779517572224,27.33,75385.15,0.0,0.0887,9e-05,11.09815]
[1779517577259,27.33,75382.83,0.0,0.08852,8e-05,11.08065]
[1779517582294,27.34,75384.81,0.0,0.0887,9e-05,11.09775]
[1779517587329,27.34,75387.51,0.0,0.08894,9e-05,11.12076]
[1779517592363,27.34,75391.19,0.0,0.08925,9e-05,11.14867]
[1779517598406,27.34,75390.5,0.0,0.08921,9e-05,11.145]
[1779517604448,27.35,75386.74,0.0,0.08891,9e-05,11.11666]
[1779517609521,27.35,75387.87,0.0,0.08903,9e-05,11.12749]
[1779517614556,27.35,75388.56,0.0,0.08911,9e-05,11.135]
[1779517624626,27.35,75389.51,0.0,0.08922,9e-05,11.14571]
[1779517629662,27.36,75388.91,0.0,0.08919,9e-05,11.14232]
[1779517635887,27.36,75392.06,0.0,0.08948,9e-05,11.16961]
[1779517641746,27.36,75392.31,0.0,0.08951,9e-05,11.17332]
[1779517646782,27.36,75392.54,0.0,0.08955,9e-05,11.17654]
[1779517651815,27.36,75397.08,0.0,0.08993,9e-05,11.21096]
[1779517656850,27.37,75395.06,0.0,0.08976,9e-05,11.19565]
[1779517661889,27.37,75395.04,0.0,0.08977,9e-05,11.19654]
[1779517666919,27.37,75391.73,0.0,0.0895,9e-05,11.17057]
[1779517671956,27.37,75390.54,0.0,0.08941,9e-05,11.16173]
[1779517676990,27.37,75389.09,0.0,0.08929,9e-05,11.15072]
[1779517682030,27.37,75388.83,0.0,0.08928,9e-05,11.14939]
[1779517687066,27.37,75388.88,0.0,0.08929,9e-05,11.15063]
[1779517694142,27.37,75388.88,0.0,0.08929,9e-05,11.15063]
[1779517694183,27.37,75388.88,0.0,0.08929,9e-05,11.15063]
[1779517694228,27.37,75388.88,0.0,0.08929,9e-05,11.15063]
[1779517694329,27.37,75384.81,0.0,0.08896,9e-05,11.11899]
[1779517696543,27.37,75384.81,0.0,0.08896,9e-05,11.11916]
[1779517697138,27.37,75380.51,0.0,0.08859,8e-05,11.08472]
[1779517698522,27.37,75380.51,0.0,0.08859,8e-05,11.08472]
[1779517698536,27.37,75380.51,0.0,0.08859,8e-05,11.08472]
[1779517698564,27.37,75380.51,0.0,0.08859,8e-05,11.08472]
[1779517698542,27.38,75382.41,0.0,0.08876,9e-05,11.1002]
[1779517704184,27.38,75383.02,0.0,0.08882,9e-05,11.10598]
[1779517709220,27.38,75383.46,0.0,0.08887,9e-05,11.11041]
[1779517714257,27.38,75382.88,0.0,0.0888,9e-05,11.10299]
[1779517720716,27.38,75379.8,0.0,0.08855,8e-05,11.07879]
[1779517720783,27.38,75379.8,0.0,0.08855,8e-05,11.07879]
[1779517721311,27.38,75379.53,0.0,0.08853,8e-05,11.07772]
[1779517722314,27.38,75390.74,0.0,0.08949,9e-05,11.16864]
[1779517725880,27.38,75393.13,0.0,0.0897,9e-05,11.18846]
[1779517725884,27.38,75393.13,0.0,0.0897,9e-05,11.18846]
[1779517726525,27.38,75392.64,0.0,0.08967,9e-05,11.18498]
[1779517731537,27.38,75390.76,0.0,0.08952,9e-05,11.17073]
[1779517736555,27.39,75388.43,0.0,0.08933,9e-05,11.15307]
[1779517741563,27.39,75387.65,0.0,0.08928,9e-05,11.14807]
[1779517746570,27.39,75387.16,0.0,0.08925,9e-05,11.14548]
[1779517751584,27.39,75389.64,0.0,0.08948,9e-05,11.16697]
[1779517756639,27.39,75388.72,0.0,0.08941,9e-05,11.16094]
[1779517761666,27.4,75390.42,0.0,0.08958,9e-05,11.17651]
[1779517766678,27.4,75388.65,0.0,0.08944,9e-05,11.1637]
[1779517771706,27.4,75386.35,0.0,0.08924,9e-05,11.14314]
[1779517772667,27.4,75386.35,0.0,0.08924,9e-05,11.14314]
[1779517772793,27.4,75385.74,0.0,0.08919,9e-05,11.13838]
[1779517773670,27.4,75384.16,0.0,0.08906,9e-05,11.12581]
[1779517774502,27.4,75384.16,0.0,0.08906,9e-05,11.12581]
[1779517774531,27.4,75384.16,0.0,0.08906,9e-05,11.12581]
[1779517774579,27.4,75384.16,0.0,0.08906,9e-05,11.12581]
[1779517774622,27.4,75384.16,0.0,0.08906,9e-05,11.12581]
[1779517774592,27.4,75383.91,0.0,0.08904,9e-05,11.12399]
[1779517774691,27.4,75383.91,0.0,0.08904,9e-05,11.12399]
[1779517774747,27.4,75383.91,0.0,0.08904,9e-05,11.12399]
[1779517774802,27.4,75382.67,0.0,0.08893,9e-05,11.11419]
[1779517776535,27.4,75382.67,0.0,0.08893,9e-05,11.11419]
[1779517776548,27.4,75382.67,0.0,0.08893,9e-05,11.11419]
[1779517786946,27.4,75382.45,0.0,0.08895,9e-05,11.11528]
[1779517793830,27.41,75381.18,0.0,0.08886,9e-05,11.10705]
[1779517799868,27.41,75378.0,0.0,0.08861,8e-05,11.08372]
[1779517807090,27.41,75377.75,0.0,0.08862,8e-05,11.08437]
[1779517812961,27.42,75377.6,0.0,0.08863,8e-05,11.08547]
[1779517817995,27.42,75377.93,0.0,0.08868,8e-05,11.09008]
[1779517823032,27.42,75385.21,0.0,0.08932,9e-05,11.1504]
[1779517828068,27.42,75384.19,0.0,0.08925,9e-05,11.14372]
[1779517834121,27.43,75381.55,0.0,0.08902,9e-05,11.12081]
[1779517839154,27.43,75382.85,0.0,0.08915,9e-05,11.13279]
[1779517842948,27.43,75381.93,0.0,0.08908,9e-05,11.12605]
[1779517842953,27.43,75381.93,0.0,0.08908,9e-05,11.12605]
[1779517842971,27.43,75381.93,0.0,0.08908,9e-05,11.12605]
[1779517843182,27.43,75382.05,0.0,0.08909,9e-05,11.12725]
[1779517848217,27.43,75374.3,0.0,0.08845,8e-05,11.06633]
[1779517854259,27.43,75374.37,0.0,0.08848,8e-05,11.0693]
[1779517859295,27.44,75376.44,0.0,0.08868,8e-05,11.08795]
[1779517864331,27.44,75376.46,0.0,0.0887,8e-05,11.08996]
[1779517869364,27.44,75377.64,0.0,0.08882,8e-05,11.1013]
[1779517876413,27.45,75374.42,0.0,0.08857,8e-05,11.07814]
[1779517881448,27.45,75379.69,0.0,0.08904,9e-05,11.12243]
[1779517886483,27.45,75384.85,0.0,0.0895,9e-05,11.16535]
[1779517891518,27.45,75388.87,0.0,0.08982,9e-05,11.1952]
[1779517896554,27.45,75387.48,0.0,0.08971,9e-05,11.18477]
[1779517901588,27.45,75387.21,0.0,0.0897,9e-05,11.18322]
[1779517907792,27.45,75385.79,0.0,0.08958,9e-05,11.17247]
[1779517909848,27.45,75393.47,0.0,0.09024,9e-05,11.23476]
[1779517910768,27.45,75395.33,0.0,0.0904,9e-05,11.24985]
[1779517915815,27.45,75398.53,0.0,0.09068,9e-05,11.27589]
[1779517920861,27.46,75401.3,0.0,0.09092,9e-05,11.2985]
[1779517924605,27.46,75403.56,0.0,0.09112,9e-05,11.31706]
[1779517924615,27.46,75403.56,0.0,0.09112,9e-05,11.31706]
[1779517924752,27.46,75404.21,0.0,0.09118,9e-05,11.3225]
[1779517929775,27.46,75407.18,0.0,0.09143,9e-05,11.34649]
[1779517934784,27.46,75408.93,0.0,0.09158,9e-05,11.36055]
[1779517939838,27.46,75411.77,0.0,0.09183,9e-05,11.38346]
[1779517944888,27.45,75412.81,0.0,0.09192,9e-05,11.39167]
[1779517949914,27.45,75414.49,0.0,0.09206,9e-05,11.40513]
[1779517954938,27.45,75422.84,0.0,0.09276,9e-05,11.46931]
[1779517959090,27.45,75422.41,0.0,0.09272,9e-05,11.46533]
[1779517959818,27.45,75423.92,0.0,0.09285,9e-05,11.47772]
[1779517964818,27.45,75425.44,0.0,0.09299,9e-05,11.4903]
[1779517969851,27.45,75426.21,0.0,0.09306,9e-05,11.49672]
[1779517974873,27.45,75426.78,0.0,0.09311,9e-05,11.50146]
[1779517979878,27.45,75426.77,0.0,0.09311,9e-05,11.50143]
[1779517984884,27.45,75417.53,0.0,0.0923,9e-05,11.42605]
[1779517986542,27.45,75417.28,0.0,0.09227,9e-05,11.4239]
[1779517986795,27.45,75418.27,0.0,0.09236,9e-05,11.43202]
[1779517989907,27.45,75417.82,0.0,0.09232,9e-05,11.42851]
[1779517990848,27.45,75417.82,0.0,0.09232,9e-05,11.42856]
[1779517995870,27.45,75413.03,0.0,0.09191,9e-05,11.38984]
[1779518000894,27.46,75410.84,0.0,0.09173,9e-05,11.37257]
[1779518005931,27.46,75401.51,0.0,0.09093,9e-05,11.29754]
[1779518010949,27.46,75398.12,0.0,0.09063,9e-05,11.27022]
[1779518015972,27.46,75397.89,0.0,0.09059,9e-05,11.26482]
[1779518021002,27.46,75394.59,0.0,0.09031,9e-05,11.23804]
[1779518026041,27.46,75397.44,0.0,0.09055,9e-05,11.26097]
[1779518031066,27.46,75394.45,0.0,0.09029,9e-05,11.23642]
[1779518036072,27.46,75392.95,0.0,0.09016,9e-05,11.22393]
[1779518041085,27.46,75388.14,0.0,0.08974,9e-05,11.1848]
[1779518046104,27.45,75387.31,0.0,0.08967,9e-05,11.17795]
[1779518046845,27.45,75387.31,0.0,0.08967,9e-05,11.17795]
[1779518046850,27.45,75387.31,0.0,0.08967,9e-05,11.17795]
[1779518046946,27.45,75386.31,0.0,0.08958,9e-05,11.16985]
[1779518051946,27.45,75386.1,0.0,0.08956,9e-05,11.16805]
[1779518056971,27.45,75379.68,0.0,0.08902,9e-05,11.11621]
[1779518058439,27.45,75378.37,0.0,0.0889,8e-05,11.10572]
[1779518058845,27.45,75377.28,0.0,0.08881,8e-05,11.097]
[1779518064732,27.46,75376.72,0.0,0.08877,8e-05,11.09328]
[1779518069767,27.46,75378.52,0.0,0.08893,8e-05,11.10839]
[1779518074802,27.46,75379.53,0.0,0.089,8e-05,11.11351]
[1779518079837,27.46,75382.48,0.0,0.08926,9e-05,11.13782]
[1779518084871,27.46,75383.3,0.0,0.08933,9e-05,11.14496]
[1779518090914,27.46,75387.98,0.0,0.08974,9e-05,11.18311]
[1779518095951,27.46,75389.13,0.0,0.08984,9e-05,11.19269]
[1779518096528,27.46,75389.13,0.0,0.08984,9e-05,11.19269]
[1779518096569,27.46,75389.13,0.0,0.08984,9e-05,11.19269]
[1779518096618,27.46,75389.13,0.0,0.08984,9e-05,11.19269]
[1779518096957,27.46,75389.24,0.0,0.08985,9e-05,11.19363]
[1779518098462,27.46,75389.24,0.0,0.08985,9e-05,11.19363]
[1779518098469,27.46,75389.24,0.0,0.08985,9e-05,11.19363]
[1779518098498,27.46,75389.24,0.0,0.08985,9e-05,11.19363]
[1779518098970,27.46,75388.98,0.0,0.08983,9e-05,11.19165]
[1779518101450,27.46,75389.73,0.0,0.08989,9e-05,11.19776]
[1779518101464,27.46,75389.73,0.0,0.08989,9e-05,11.19776]
[1779518101992,27.46,75389.73,0.0,0.08989,9e-05,11.19787]
[1779518102740,27.46,75389.73,0.0,0.08989,9e-05,11.19787]
[1779518102999,27.46,75390.13,0.0,0.08993,9e-05,11.20115]
[1779518109196,27.46,75389.31,0.0,0.08986,9e-05,11.19492]
[1779518115404,27.46,75393.08,0.0,0.09019,9e-05,11.22612]
[1779518120198,27.46,75393.21,0.0,0.09021,9e-05,11.2281]
[1779518120208,27.46,75393.21,0.0,0.09021,9e-05,11.2281]
[1779518120978,27.46,75396.78,0.0,0.09052,9e-05,11.25715]
[1779518125983,27.46,75396.21,0.0,0.09048,9e-05,11.25291]
[1779518130995,27.46,75394.6,0.0,0.09034,9e-05,11.2403]
[1779518136027,27.46,75393.59,0.0,0.09024,9e-05,11.22897]
[1779518141050,27.47,75397.37,0.0,0.09057,9e-05,11.25999]
[1779518146054,27.47,75396.07,0.0,0.09046,9e-05,11.2499]
[1779518151082,27.47,75392.87,0.0,0.09019,9e-05,11.22446]
[1779518156088,27.47,75390.3,0.0,0.08997,9e-05,11.20405]
[1779518161109,27.47,75388.18,0.0,0.0898,9e-05,11.18732]
[1779518166157,27.47,75386.16,0.0,0.08962,9e-05,11.171]
[1779518171163,27.47,75386.65,0.0,0.08966,9e-05,11.17469]
[1779518176170,27.47,75386.03,0.0,0.0896,9e-05,11.16932]
[1779518181176,27.47,75384.76,0.0,0.08949,9e-05,11.15868]
[1779518186189,27.47,75384.48,0.0,0.08946,9e-05,11.15605]
[1779518191202,27.47,75384.59,0.0,0.08944,9e-05,11.15293]
[1779518196229,27.46,75384.86,0.0,0.08946,9e-05,11.15471]
[1779518201241,27.46,75383.49,0.0,0.08934,9e-05,11.14325]
[1779518206253,27.46,75382.98,0.0,0.08929,9e-05,11.13873]
[1779518211268,27.46,75381.61,0.0,0.08917,9e-05,11.1273]
[1779518216292,27.46,75381.3,0.0,0.08914,9e-05,11.12444]
[1779518221313,27.46,75379.73,0.0,0.08901,9e-05,11.11149]
[1779518226336,27.46,75376.72,0.0,0.08875,8e-05,11.0871]
[1779518231348,27.46,75377.98,0.0,0.08886,8e-05,11.09731]
[1779518236359,27.46,75371.4,0.0,0.0883,8e-05,11.04468]
[1779518241389,27.46,75369.21,0.0,0.08812,8e-05,11.02769]
[1779518243196,27.46,75358.42,0.0,0.08722,8e-05,10.94163]
[1779518247115,27.47,75346.86,0.0,0.08627,8e-05,10.8508]
[1779518252133,27.47,75346.86,0.0,0.08626,8e-05,10.8491]
[1779518257145,27.47,75340.64,0.0,0.08577,8e-05,10.80178]
[1779518262153,27.47,75340.64,0.0,0.08579,8e-05,10.80367]
[1779518267153,27.48,75344.74,0.0,0.08615,8e-05,10.83808]
[1779518272173,27.48,75345.52,0.0,0.08624,8e-05,10.8467]
[1779518277204,27.48,75346.41,0.0,0.08634,8e-05,10.85596]
[1779518282220,27.48,75347.05,0.0,0.08641,8e-05,10.86317]
[1779518287271,27.49,75350.17,0.0,0.08669,8e-05,10.89008]
[1779518292303,27.49,75353.92,0.0,0.08703,8e-05,10.92223]
[1779518297316,27.49,75357.36,0.0,0.08733,8e-05,10.9511]
[1779518302318,27.49,75360.41,0.0,0.08761,8e-05,10.9771]
[1779518307345,27.5,75360.92,0.0,0.08767,8e-05,10.98279]
[1779518312360,27.5,75361.97,0.0,0.08775,8e-05,10.98924]
[1779518317407,27.5,75362.03,0.0,0.08777,8e-05,10.99136]
[1779518322458,27.5,75363.72,0.0,0.08793,8e-05,11.0065]
[1779518327486,27.51,75365.65,0.0,0.08811,8e-05,11.02352]
[1779518332519,27.51,75366.98,0.0,0.08824,8e-05,11.03569]
[1779518337530,27.51,75366.87,0.0,0.08824,8e-05,11.03629]
[1779518342548,27.51,75367.06,0.0,0.08828,8e-05,11.03931]
[1779518347586,27.51,75366.46,0.0,0.08824,8e-05,11.03603]
[1779518352592,27.52,75367.91,0.0,0.08838,8e-05,11.04916]
[1779518357605,27.52,75373.87,0.0,0.0889,8e-05,11.09842]
[1779518362608,27.52,75374.28,0.0,0.08895,8e-05,11.10279]
[1779518365295,27.52,75384.96,0.0,0.08986,9e-05,11.18929]
[1779518370318,27.52,75383.95,0.0,0.08978,9e-05,11.18157]
[1779518375341,27.52,75382.75,0.0,0.08966,9e-05,11.16866]
[1779518380358,27.52,75378.76,0.0,0.08932,9e-05,11.13704]
[1779518385376,27.52,75376.7,0.0,0.08915,8e-05,11.12111]
[1779518387219,27.52,75366.08,0.0,0.08826,8e-05,11.03622]
[1779518392228,27.52,75365.81,0.0,0.08824,8e-05,11.03423]
[1779518397237,27.52,75366.49,0.0,0.08831,8e-05,11.04104]
[1779518402263,27.53,75366.49,0.0,0.08832,8e-05,11.04189]
[1779518407266,27.53,75366.53,0.0,0.08834,8e-05,11.04358]
[1779518412283,27.53,75367.63,0.0,0.08844,8e-05,11.05373]
[1779518417311,27.53,75367.06,0.0,0.08841,8e-05,11.05048]
[1779518420711,27.53,75368.2,0.0,0.08852,8e-05,11.06068]
[1779518421241,27.53,75368.2,0.0,0.08852,8e-05,11.06096]
[1779518422397,27.53,75368.52,0.0,0.08855,8e-05,11.06379]
[1779518423340,27.53,75371.08,0.0,0.08877,8e-05,11.08458]
[1779518428363,27.53,75374.75,0.0,0.08909,8e-05,11.11496]
[1779518433371,27.54,75376.06,0.0,0.08919,8e-05,11.12305]
[1779518438417,27.54,75375.65,0.0,0.08917,8e-05,11.12081]
[1779518443436,27.54,75375.75,0.0,0.08919,8e-05,11.1227]
[1779518448457,27.54,75376.82,0.0,0.08929,9e-05,11.13242]
[1779518453469,27.54,75380.04,0.0,0.08957,9e-05,11.1592]
[1779518458479,27.54,75379.21,0.0,0.08951,9e-05,11.1532]
[1779518463503,27.54,75376.94,0.0,0.08932,9e-05,11.13554]
[1779518468516,27.54,75374.18,0.0,0.08909,8e-05,11.11384]
[1779518473544,27.54,75375.2,0.0,0.08919,8e-05,11.12251]
[1779518478570,27.55,75374.98,0.0,0.08917,8e-05,11.12114]
[1779518483577,27.55,75375.21,0.0,0.08919,8e-05,11.12336]
[1779518488578,27.55,75376.12,0.0,0.08928,8e-05,11.13099]
[1779518493590,27.55,75376.12,0.0,0.08925,8e-05,11.12768]
[1779518498591,27.55,75375.78,0.0,0.08923,8e-05,11.12521]
[1779518503607,27.55,75375.8,0.0,0.08923,8e-05,11.12555]
[1779518508636,27.55,75375.8,0.0,0.08923,8e-05,11.12571]
[1779518513655,27.55,75375.9,0.0,0.08924,8e-05,11.12667]
[1779518518661,27.55,75375.82,0.0,0.08924,8e-05,11.1261]
[1779518523681,27.55,75375.8,0.0,0.08924,8e-05,11.12604]
[1779518528708,27.55,75377.97,0.0,0.08942,9e-05,11.14355]
[1779518533708,27.55,75378.52,0.0,0.08947,9e-05,11.14799]
[1779518538734,27.55,75377.47,0.0,0.08938,9e-05,11.13953]
[1779518543748,27.55,75377.86,0.0,0.08941,9e-05,11.14267]
[1779518548761,27.55,75377.6,0.0,0.08939,9e-05,11.14061]
[1779518553778,27.55,75381.79,0.0,0.08972,9e-05,11.17077]
[1779518558805,27.55,75381.31,0.0,0.08968,9e-05,11.16674]
[1779518563817,27.55,75380.44,0.0,0.0896,9e-05,11.15958]
[1779518568840,27.55,75379.03,0.0,0.08948,9e-05,11.14773]
[1779518573850,27.54,75377.15,0.0,0.0893,9e-05,11.13083]
[1779518578866,27.54,75377.53,0.0,0.08931,9e-05,11.13215]
[1779518583895,27.54,75376.61,0.0,0.08922,8e-05,11.1231]
[1779518588916,27.54,75375.68,0.0,0.08913,8e-05,11.11488]
[1779518593961,27.54,75375.79,0.0,0.08912,8e-05,11.11427]
[1779518598962,27.54,75376.35,0.0,0.08916,8e-05,11.1176]
[1779518603966,27.53,75374.62,0.0,0.089,8e-05,11.10228]
[1779518608977,27.53,75373.93,0.0,0.08892,8e-05,11.0954]
[1779518613977,27.53,75373.45,0.0,0.08884,8e-05,11.08661]
[1779518619006,27.53,75371.04,0.0,0.08864,8e-05,11.06715]
[1779518624029,27.53,75371.49,0.0,0.08867,8e-05,11.07004]
[1779518629055,27.53,75372.57,0.0,0.08876,8e-05,11.07898]
[1779518634067,27.53,75372.91,0.0,0.08879,8e-05,11.08201]
[1779518639084,27.53,75373.67,0.0,0.08886,8e-05,11.08844]
[1779518644110,27.53,75374.27,0.0,0.08892,8e-05,11.09361]
[1779518649129,27.53,75374.46,0.0,0.08894,8e-05,11.09551]
[1779518654130,27.53,75374.41,0.0,0.08894,8e-05,11.0955]
[1779518659153,27.53,75374.54,0.0,0.08895,8e-05,11.09698]
[1779518664169,27.53,75374.82,0.0,0.08898,8e-05,11.09967]
[1779518669182,27.53,75374.82,0.0,0.08899,8e-05,11.10012]
[1779518674190,27.53,75375.55,0.0,0.08903,8e-05,11.10284]
[1779518679215,27.53,75375.73,0.0,0.08905,8e-05,11.10475]
[1779518684215,27.54,75377.33,0.0,0.08919,8e-05,11.11807]
[1779518689232,27.54,75376.14,0.0,0.08909,8e-05,11.10887]
[1779518694239,27.54,75375.45,0.0,0.08904,8e-05,11.10371]
[1779518699259,27.54,75371.68,0.0,0.08872,8e-05,11.07394]
[1779518704271,27.54,75371.43,0.0,0.08871,8e-05,11.07244]
[1779518709294,27.54,75374.52,0.0,0.08897,8e-05,11.09766]
[1779518714295,27.54,75373.87,0.0,0.08892,8e-05,11.09268]
[1779518719310,27.54,75373.2,0.0,0.08887,8e-05,11.08749]
[1779518724318,27.54,75374.1,0.0,0.08894,8e-05,11.09482]
[1779518729336,27.54,75372.63,0.0,0.08882,8e-05,11.08309]
[1779518734356,27.54,75372.31,0.0,0.08877,8e-05,11.07701]
[1779518739370,27.54,75372.09,0.0,0.08875,8e-05,11.07535]
[1779518744374,27.54,75371.68,0.0,0.08872,8e-05,11.07218]
[1779518746623,27.54,75358.28,0.0,0.08759,8e-05,10.96504]
[1779518751630,27.54,75359.59,0.0,0.08769,8e-05,10.97489]
[1779518756654,27.54,75359.47,0.0,0.08768,8e-05,10.97346]
[1779518761676,27.54,75359.77,0.0,0.0877,8e-05,10.9755]
[1779518766677,27.54,75360.13,0.0,0.08772,8e-05,10.97803]
[1779518771700,27.54,75355.11,0.0,0.0873,8e-05,10.93781]
[1779518776726,27.54,75356.29,0.0,0.0874,8e-05,10.94737]
[1779518781736,27.54,75352.18,0.0,0.08706,8e-05,10.91476]
[1779518786736,27.54,75352.5,0.0,0.08709,8e-05,10.91807]
[1779518791751,27.54,75352.79,0.0,0.08713,8e-05,10.92104]
[1779518796751,27.54,75353.26,0.0,0.08715,8e-05,10.92215]
[1779518801778,27.54,75345.1,0.0,0.0865,8e-05,10.8596]
[1779518806797,27.55,75344.73,0.0,0.08648,8e-05,10.8581]
[1779518811808,27.55,75342.07,0.0,0.08627,8e-05,10.83841]
[1779518816815,27.55,75336.78,0.0,0.08585,8e-05,10.7979]
[1779518821841,27.55,75335.79,0.0,0.08578,8e-05,10.79068]
[1779518826875,27.55,75337.6,0.0,0.08594,8e-05,10.80584]
[1779518831878,27.55,75337.69,0.0,0.08595,8e-05,10.80749]
[1779518836919,27.55,75332.66,0.0,0.08555,8e-05,10.76872]
[1779518841933,27.56,75329.25,0.0,0.08528,8e-05,10.74294]
[1779518846987,27.56,75322.92,0.0,0.08478,8e-05,10.6949]
[1779518851992,27.56,75322.05,0.0,0.08471,8e-05,10.68702]
[1779518856997,27.56,75320.44,0.0,0.08461,8e-05,10.67666]
[1779518862014,27.57,75319.8,0.0,0.08458,8e-05,10.67414]
[1779518867034,27.57,75319.01,0.0,0.08454,8e-05,10.67039]
[1779518872049,27.57,75321.52,0.0,0.08477,8e-05,10.69253]
[1779518877069,27.58,75318.72,0.0,0.08457,8e-05,10.67261]
[1779518882080,27.58,75313.11,0.0,0.08413,8e-05,10.63062]
[1779518887085,27.58,75310.33,0.0,0.08393,8e-05,10.61113]
[1779518892107,27.59,75307.74,0.0,0.08374,8e-05,10.59323]
[1779518897130,27.59,75306.88,0.0,0.0837,8e-05,10.58891]
[1779518902136,27.59,75305.9,0.0,0.08365,8e-05,10.58357]
[1779518907139,27.6,75306.42,0.0,0.08371,8e-05,10.58988]
[1779518912168,27.6,75307.42,0.0,0.08379,8e-05,10.59635]
[1779518917194,27.6,75306.93,0.0,0.08378,8e-05,10.59507]
[1779518922211,27.6,75306.43,0.0,0.08376,8e-05,10.59287]
[1779518927231,27.61,75307.03,0.0,0.08383,8e-05,10.5997]
[1779518932243,27.61,75307.54,0.0,0.08389,8e-05,10.60575]
[1779518937260,27.61,75307.92,0.0,0.08394,8e-05,10.61072]
[1779518942289,27.62,75307.92,0.0,0.08396,8e-05,10.61267]
[1779518947316,27.62,75308.4,0.0,0.08402,8e-05,10.61836]
[1779518952319,27.62,75310.6,0.0,0.08422,8e-05,10.63737]
[1779518957337,27.62,75310.65,0.0,0.08424,8e-05,10.63947]
[1779518962358,27.62,75310.74,0.0,0.08427,8e-05,10.64187]
[1779518967388,27.63,75311.53,0.0,0.08435,8e-05,10.65008]
[1779518972407,27.63,75311.99,0.0,0.08438,8e-05,10.65144]
[1779518977419,27.63,75311.91,0.0,0.08439,8e-05,10.65242]
[1779518982431,27.63,75310.23,0.0,0.08427,8e-05,10.64085]
[1779518987439,27.64,75311.91,0.0,0.08442,8e-05,10.65559]
[1779518992460,27.64,75313.61,0.0,0.08457,8e-05,10.67025]
[1779518997471,27.64,75314.99,0.0,0.0847,8e-05,10.68242]
[1779519002483,27.64,75315.11,0.0,0.08472,8e-05,10.68474]
[1779519007483,27.64,75315.34,0.0,0.08476,8e-05,10.68802]
[1779519011963,27.65,75325.87,0.0,0.08564,8e-05,10.77276]
[1779519013828,27.65,75327.44,0.0,0.08577,8e-05,10.78517]
[1779519013843,27.65,75327.44,0.0,0.08577,8e-05,10.78517]
[1779519013853,27.65,75327.44,0.0,0.08577,8e-05,10.78517]
[1779519013888,27.65,75326.78,0.0,0.08572,8e-05,10.78017]
[1779519019473,27.65,75322.97,0.0,0.08542,8e-05,10.7512]
[1779519024508,27.65,75320.91,0.0,0.08526,8e-05,10.73636]
[1779519030454,27.65,75318.85,0.0,0.08511,8e-05,10.72179]
[1779519035731,27.66,75321.74,0.0,0.08535,8e-05,10.74385]
[1779519040464,27.66,75323.16,0.0,0.08549,8e-05,10.7567]
[1779519040475,27.66,75323.16,0.0,0.08549,8e-05,10.7567]
[1779519042137,27.66,75323.63,0.0,0.08553,8e-05,10.76123]
[1779519042142,27.66,75323.63,0.0,0.08553,8e-05,10.76123]
[1779519042864,27.66,75323.63,0.0,0.08553,8e-05,10.76123]
[1779519042966,27.66,75323.71,0.0,0.08555,8e-05,10.76227]
[1779519044649,27.66,75313.07,0.0,0.08468,8e-05,10.67942]
[1779519048012,27.66,75312.94,0.0,0.08469,8e-05,10.6795]
[1779519048025,27.66,75312.97,0.0,0.08469,8e-05,10.68029]
[1779519048029,27.66,75312.97,0.0,0.08469,8e-05,10.68029]
[1779519048947,27.66,75313.44,0.0,0.08474,8e-05,10.68453]
[1779519053952,27.67,75313.02,0.0,0.08473,8e-05,10.68342]
[1779519058955,27.67,75312.21,0.0,0.08469,8e-05,10.67949]
[1779519063983,27.67,75311.9,0.0,0.08468,8e-05,10.67908]
[1779519069006,27.68,75311.67,0.0,0.08468,8e-05,10.67929]
[1779519074015,27.68,75311.03,0.0,0.08465,8e-05,10.67632]
[1779519079015,27.68,75305.6,0.0,0.08424,8e-05,10.63584]
[1779519084036,27.68,75304.69,0.0,0.08418,8e-05,10.63041]
[1779519089043,27.68,75304.54,0.0,0.08418,8e-05,10.63052]
[1779519094049,27.69,75304.3,0.0,0.08415,8e-05,10.62598]
[1779519099052,27.69,75303.94,0.0,0.08413,8e-05,10.62402]
[1779519104068,27.69,75306.68,0.0,0.08435,8e-05,10.64613]
[1779519109089,27.69,75303.36,0.0,0.08409,8e-05,10.62079]
[1779519114100,27.69,75302.46,0.0,0.08403,8e-05,10.61455]
[1779519119121,27.69,75302.46,0.0,0.08404,8e-05,10.61553]
[1779519124144,27.69,75302.87,0.0,0.08408,8e-05,10.61931]
[1779519129155,27.69,75305.9,0.0,0.08433,8e-05,10.64379]
[1779519131975,27.69,75316.69,0.0,0.08522,8e-05,10.72903]
[1779519136837,27.7,75323.25,0.0,0.08577,8e-05,10.78195]
[1779519136922,27.7,75323.43,0.0,0.08579,8e-05,10.78367]
[1779519145357,27.7,75324.23,0.0,0.08588,8e-05,10.79268]
[1779519146515,27.7,75312.81,0.0,0.08495,8e-05,10.70334]
[1779519153413,27.7,75312.98,0.0,0.08498,8e-05,10.70446]
[1779519158449,27.71,75313.38,0.0,0.08503,8e-05,10.70992]
[1779519164813,27.71,75312.68,0.0,0.085,8e-05,10.70631]
[1779519171541,27.72,75313.75,0.0,0.08513,8e-05,10.71887]
[1779519176725,27.72,75312.95,0.0,0.08509,8e-05,10.71484]
[1779519183833,27.72,75312.95,0.0,0.08509,8e-05,10.71484]
[1779519189668,27.73,75322.7,0.0,0.08593,8e-05,10.79614]
[1779519196869,27.72,75321.87,0.0,0.08586,8e-05,10.78883]
[1779519201531,27.72,75321.87,0.0,0.08585,8e-05,10.7885]
[1779519201543,27.72,75321.87,0.0,0.08585,8e-05,10.7885]
[1779519206944,27.72,75319.45,0.0,0.08565,8e-05,10.76902]
[1779519217015,27.72,75324.1,0.0,0.086,8e-05,10.80173]
[1779519222900,27.72,75324.53,0.0,0.08604,8e-05,10.80513]
[1779519229949,27.72,75320.14,0.0,0.08568,8e-05,10.77092]
[1779519234984,27.72,75318.12,0.0,0.08552,8e-05,10.75573]
[1779519240029,27.73,75318.71,0.0,0.08559,8e-05,10.76215]
[1779519245034,27.73,75321.87,0.0,0.08586,8e-05,10.78797]
[1779519250569,27.73,75324.15,0.0,0.08607,8e-05,10.80787]
[1779519256135,27.73,75324.34,0.0,0.08609,8e-05,10.80955]
[1779519261170,27.73,75326.2,0.0,0.08624,8e-05,10.82429]
[1779519266207,27.73,75325.63,0.0,0.08619,8e-05,10.81979]
[1779519273254,27.73,75322.88,0.0,0.08594,8e-05,10.79421]
[1779519278289,27.73,75322.03,0.0,0.08587,8e-05,10.78753]
[1779519283324,27.73,75321.01,0.0,0.0858,8e-05,10.78072]
[1779519288359,27.73,75315.16,0.0,0.08533,8e-05,10.73626]
[1779519293394,27.74,75314.54,0.0,0.0853,8e-05,10.73304]
[1779519298827,27.74,75313.22,0.0,0.08521,8e-05,10.72395]
[1779519305475,27.74,75313.22,0.0,0.08523,8e-05,10.72646]
[1779519310515,27.74,75313.58,0.0,0.08528,8e-05,10.73084]
[1779519317715,27.75,75313.79,0.0,0.08532,8e-05,10.73471]
[1779519322598,27.75,75323.26,0.0,0.08611,8e-05,10.81062]
[1779519327785,27.75,75323.95,0.0,0.08618,8e-05,10.81716]
[1779519333684,27.75,75325.78,0.0,0.08632,8e-05,10.82911]
[1779519338718,27.75,75329.73,0.0,0.08664,8e-05,10.85999]
[1779519343753,27.75,75334.38,0.0,0.08702,8e-05,10.89643]
[1779519348788,27.75,75334.97,0.0,0.08707,8e-05,10.90075]
[1779519353824,27.75,75337.59,0.0,0.08728,8e-05,10.92115]
[1779519358859,27.75,75338.96,0.0,0.0874,8e-05,10.93171]
[1779519364079,27.75,75331.6,0.0,0.08678,8e-05,10.8734]
[1779519370945,27.75,75325.83,0.0,0.08631,8e-05,10.82826]
[1779519376985,27.75,75324.95,0.0,0.08626,8e-05,10.82304]
[1779519382019,27.75,75316.31,0.0,0.08556,8e-05,10.75614]
[1779519387055,27.75,75314.02,0.0,0.08538,8e-05,10.73901]
[1779519392089,27.76,75313.17,0.0,0.08529,8e-05,10.72958]
[1779519397124,27.76,75312.99,0.0,0.08529,8e-05,10.72886]
[1779519402159,27.76,75312.67,0.0,0.08527,8e-05,10.7269]
[1779519407194,27.76,75312.21,0.0,0.08523,8e-05,10.72377]
[1779519408206,27.76,75312.21,0.0,0.08523,8e-05,10.72377]
[1779519408241,27.76,75312.21,0.0,0.08523,8e-05,10.72377]
[1779519408252,27.76,75312.21,0.0,0.08523,8e-05,10.72377]
[1779519408288,27.76,75319.87,0.0,0.08586,8e-05,10.78401]
[1779519412874,27.76,75328.44,0.0,0.08657,8e-05,10.85209]
[1779519412905,27.76,75328.44,0.0,0.08657,8e-05,10.85209]
[1779519413181,27.76,75328.6,0.0,0.08659,8e-05,10.85397]
[1779519418435,27.76,75329.13,0.0,0.08666,8e-05,10.85997]
[1779519424312,27.76,75329.76,0.0,0.08673,8e-05,10.86651]
[1779519429349,27.77,75332.5,0.0,0.08697,8e-05,10.88966]
[1779519435395,27.77,75333.21,0.0,0.08705,8e-05,10.89737]
[1779519440425,27.77,75332.0,0.0,0.08697,8e-05,10.88936]
[1779519446058,27.77,75335.04,0.0,0.08723,8e-05,10.91451]
[1779519451504,27.78,75346.01,0.0,0.08814,8e-05,10.99993]
[1779519457546,27.78,75347.49,0.0,0.08829,8e-05,11.01363]
[1779519462581,27.78,75349.1,0.0,0.08844,8e-05,11.02788]
[1779519467616,27.78,75351.29,0.0,0.08863,8e-05,11.04638]
[1779519472651,27.78,75352.21,0.0,0.08872,8e-05,11.0548]
[1779519478892,27.78,75351.33,0.0,0.08865,8e-05,11.04827]
[1779519484737,27.79,75351.55,0.0,0.0887,8e-05,11.05248]
[1779519489770,27.79,75349.75,0.0,0.08856,8e-05,11.03955]
[1779519494805,27.79,75350.51,0.0,0.08864,8e-05,11.04703]
[1779519496819,27.79,75340.81,0.0,0.08784,8e-05,10.97075]
[1779519501854,27.8,75335.85,0.0,0.08745,8e-05,10.93353]
[1779519509068,27.8,75327.48,0.0,0.08678,8e-05,10.87024]
[1779519514945,27.8,75323.82,0.0,0.08647,8e-05,10.83956]
[1779519520485,27.8,75321.48,0.0,0.08629,8e-05,10.82222]
[1779519526802,27.8,75316.96,0.0,0.08594,8e-05,10.78829]
[1779519528046,27.8,75304.02,0.0,0.08488,8e-05,10.6869]
[1779519539277,27.81,75303.84,0.0,0.08488,8e-05,10.68695]
[1779519545166,27.81,75303.6,0.0,0.08486,8e-05,10.68529]
[1779519550200,27.81,75303.46,0.0,0.08485,8e-05,10.68423]
[1779519555234,27.81,75303.29,0.0,0.08484,8e-05,10.68286]
[1779519560269,27.81,75303.17,0.0,0.08483,8e-05,10.68175]
[1779519565304,27.81,75302.33,0.0,0.08476,8e-05,10.67495]
[1779519570341,27.81,75304.23,0.0,0.08491,8e-05,10.68937]
[1779519575375,27.81,75302.07,0.0,0.0847,8e-05,10.66846]
[1779519580411,27.8,75302.11,0.0,0.0847,8e-05,10.66842]
[1779519587459,27.8,75303.22,0.0,0.08478,8e-05,10.67658]
[1779519592495,27.8,75302.97,0.0,0.08476,8e-05,10.67433]
[1779519597530,27.8,75307.74,0.0,0.08515,8e-05,10.71191]
[1779519602565,27.8,75310.62,0.0,0.08538,8e-05,10.73405]
[1779519607600,27.8,75317.77,0.0,0.08596,8e-05,10.78938]
[1779519612635,27.8,75324.57,0.0,0.08653,8e-05,10.84373]
[1779519617670,27.8,75330.14,0.0,0.087,8e-05,10.88828]
[1779519622706,27.81,75338.48,0.0,0.0877,8e-05,10.95496]
[1779519627741,27.81,75343.29,0.0,0.08811,8e-05,10.99386]
[1779519632547,27.81,75350.68,0.0,0.08873,8e-05,11.05295]
[1779519632560,27.81,75354.84,0.0,0.08906,8e-05,11.08249]
[1779519635086,27.81,75357.19,0.0,0.08926,8e-05,11.10127]
[1779519635093,27.81,75357.19,0.0,0.08926,8e-05,11.10127]
[1779519635151,27.81,75357.19,0.0,0.08926,8e-05,11.1013]
[1779519640830,27.81,75359.68,0.0,0.08947,8e-05,11.12129]
[1779519648889,27.81,75361.34,0.0,0.08961,8e-05,11.13464]
[1779519653985,27.81,75362.84,0.0,0.08974,8e-05,11.1464]
[1779519660146,27.81,75359.53,0.0,0.08946,8e-05,11.11983]
[1779519667015,27.81,75360.39,0.0,0.08953,8e-05,11.12664]
[1779519672049,27.81,75361.2,0.0,0.0896,8e-05,11.13307]
[1779519677382,27.81,75362.14,0.0,0.08967,8e-05,11.14053]
[1779519683125,27.81,75354.91,0.0,0.08907,8e-05,11.08331]
[1779519689400,27.81,75348.7,0.0,0.08855,8e-05,11.03419]
[1779519694416,27.81,75344.83,0.0,0.08821,8e-05,11.00097]
[1779519699425,27.81,75346.87,0.0,0.08839,8e-05,11.01823]
[1779519704439,27.81,75346.1,0.0,0.08834,8e-05,11.01331]
[1779519709445,27.81,75345.67,0.0,0.08831,8e-05,11.01065]
[1779519711668,27.81,75332.53,0.0,0.08722,8e-05,10.90667]
[1779519716682,27.81,75325.17,0.0,0.08661,8e-05,10.84897]
[1779519721693,27.81,75324.47,0.0,0.08656,8e-05,10.844]
[1779519726693,27.82,75322.05,0.0,0.08637,8e-05,10.82546]
[1779519731707,27.82,75320.45,0.0,0.08624,8e-05,10.81313]
[1779519736729,27.82,75315.76,0.0,0.08585,8e-05,10.77633]
[1779519741738,27.82,75315.46,0.0,0.08583,8e-05,10.77413]
[1779519746767,27.82,75316.04,0.0,0.08588,8e-05,10.77877]
[1779519751777,27.82,75312.17,0.0,0.08554,8e-05,10.74489]
[1779519756797,27.82,75305.22,0.0,0.08497,8e-05,10.69094]
[1779519761800,27.82,75306.28,0.0,0.08507,8e-05,10.70025]
[1779519765705,27.82,75293.98,0.0,0.08408,8e-05,10.60477]
[1779519770708,27.82,75293.82,0.0,0.08408,8e-05,10.60466]
[1779519775715,27.82,75293.79,0.0,0.08409,8e-05,10.60618]
[1779519780715,27.82,75293.83,0.0,0.08411,8e-05,10.60764]
[1779519785732,27.83,75293.35,0.0,0.08409,8e-05,10.60538]
[1779519788432,27.83,75293.63,0.0,0.08412,8e-05,10.60847]
[1779519788484,27.83,75293.63,0.0,0.08412,8e-05,10.60847]
[1779519788578,27.83,75293.43,0.0,0.0841,8e-05,10.60721]
[1779519790876,27.83,75281.11,0.0,0.08312,8e-05,10.51212]
[1779519795912,27.83,75282.51,0.0,0.08324,8e-05,10.52401]
[1779519798672,27.83,75281.94,0.0,0.0832,8e-05,10.5198]
[1779519798770,27.83,75283.51,0.0,0.08333,8e-05,10.53218]
[1779519803772,27.83,75284.86,0.0,0.08344,8e-05,10.54339]
[1779519809003,27.83,75291.19,0.0,0.08395,8e-05,10.59254]
[1779519811097,27.83,75294.82,0.0,0.08424,8e-05,10.6207]
[1779519811108,27.83,75295.32,0.0,0.08426,8e-05,10.62094]
[1779519817062,27.83,75298.06,0.0,0.08447,8e-05,10.64147]
[1779519822286,27.83,75305.73,0.0,0.08509,8e-05,10.70051]
[1779519828148,27.83,75303.23,0.0,0.08487,8e-05,10.6797]
[1779519834191,27.83,75301.58,0.0,0.08473,8e-05,10.66592]
[1779519840233,27.83,75302.09,0.0,0.08477,8e-05,10.66997]
[1779519845268,27.83,75300.96,0.0,0.08468,8e-05,10.66128]
[1779519850307,27.83,75296.16,0.0,0.08429,8e-05,10.62436]
[1779519855341,27.83,75290.96,0.0,0.08388,8e-05,10.5848]
[1779519862568,27.83,75291.27,0.0,0.08391,8e-05,10.58745]
[1779519869441,27.83,75291.1,0.0,0.0839,8e-05,10.58639]
[1779519874475,27.83,75289.53,0.0,0.08375,8e-05,10.57085]
[1779519880517,27.83,75289.09,0.0,0.08372,8e-05,10.56783]
[1779519885553,27.83,75289.47,0.0,0.08375,8e-05,10.57105]
[1779519891595,27.83,75286.74,0.0,0.08354,8e-05,10.55017]
[1779519896629,27.83,75286.81,0.0,0.08355,8e-05,10.55108]
[1779519901665,27.83,75286.39,0.0,0.08352,8e-05,10.54824]
[1779519902527,27.83,75286.39,0.0,0.08352,8e-05,10.54824]
[1779519902547,27.83,75286.76,0.0,0.08355,8e-05,10.5512]
[1779519908714,27.83,75286.97,0.0,0.08357,8e-05,10.55342]
[1779519909721,27.83,75297.06,0.0,0.08439,8e-05,10.63202]
[1779519914725,27.83,75291.04,0.0,0.0839,8e-05,10.58516]
[1779519916841,27.83,75281.38,0.0,0.08313,8e-05,10.5104]
[1779519922812,27.83,75275.05,0.0,0.08263,8e-05,10.46249]
[1779519927847,27.84,75276.73,0.0,0.08278,8e-05,10.4767]
[1779519932882,27.84,75274.91,0.0,0.08262,8e-05,10.46007]
[1779519937917,27.84,75272.26,0.0,0.08242,8e-05,10.44038]
[1779519943138,27.84,75270.45,0.0,0.08229,8e-05,10.42758]
[1779519948994,27.84,75270.79,0.0,0.08233,8e-05,10.43173]
[1779519954031,27.84,75270.65,0.0,0.08233,8e-05,10.43209]
[1779519961081,27.85,75269.52,0.0,0.08227,8e-05,10.42582]
[1779519966116,27.85,75269.97,0.0,0.08233,8e-05,10.43129]
[1779519971150,27.85,75271.54,0.0,0.08247,8e-05,10.44544]
[1779519975725,27.85,75272.03,0.0,0.08252,8e-05,10.45044]
[1779519975783,27.85,75272.03,0.0,0.08252,8e-05,10.45044]
[1779519975791,27.85,75272.03,0.0,0.08252,8e-05,10.45044]
[1779519975846,27.86,75271.84,0.0,0.08251,8e-05,10.44938]
[1779519981220,27.86,75271.46,0.0,0.08251,8e-05,10.44899]
[1779519987262,27.86,75271.28,0.0,0.08252,8e-05,10.4503]
[1779519992297,27.87,75269.38,0.0,0.08237,8e-05,10.43442]
[1779519996759,27.87,75268.85,0.0,0.08234,8e-05,10.43175]
[1779519996767,27.87,75268.85,0.0,0.08234,8e-05,10.43175]
[1779519996794,27.87,75268.85,0.0,0.08234,8e-05,10.43175]
[1779519996859,27.87,75268.77,0.0,0.08234,8e-05,10.43161]
[1779520004381,27.87,75267.87,0.0,0.08231,8e-05,10.42839]
[1779520009417,27.88,75263.29,0.0,0.08197,8e-05,10.39559]
[1779520014453,27.88,75258.44,0.0,0.08162,8e-05,10.36093]
[1779520019487,27.88,75257.07,0.0,0.08154,8e-05,10.35324]
[1779520024521,27.89,75255.71,0.0,0.08146,8e-05,10.34563]
[1779520029556,27.89,75249.65,0.0,0.08102,8e-05,10.302]
[1779520031759,27.89,75229.82,0.0,0.07949,8e-05,10.15194]
[1779520037612,27.91,75229.18,0.0,0.07956,8e-05,10.15854]
[1779520042652,27.91,75234.7,0.0,0.08001,8e-05,10.20293]
[1779520044806,27.91,75235.24,0.0,0.08005,8e-05,10.20751]
[1779520048649,27.93,75236.11,0.0,0.08024,8e-05,10.22506]
[1779520048701,27.94,75236.11,0.0,0.08035,8e-05,10.23584]
[1779520053724,27.95,75233.82,0.0,0.0802,8e-05,10.21969]
[1779520058759,27.98,75231.9,0.0,0.08026,8e-05,10.22592]
[1779520062912,27.99,75212.66,0.0,0.0789,8e-05,10.09159]
[1779520063761,27.99,75212.66,0.0,0.0789,8e-05,10.09159]
[1779520063818,27.99,75212.66,0.0,0.0789,8e-05,10.09159]
[1779520063927,27.99,75196.18,0.0,0.07765,8e-05,9.96833]
[1779520064098,27.99,75196.18,0.0,0.07765,8e-05,9.96833]
[1779520064176,27.99,75196.18,0.0,0.07765,8e-05,9.96833]
[1779520064222,27.99,75196.18,0.0,0.07765,8e-05,9.96833]
[1779520064809,28.01,75196.18,0.0,0.07776,8e-05,9.97901]
[1779520069618,28.07,75196.45,0.0,0.07827,8e-05,10.028]
[1779520069842,28.09,75198.22,0.0,0.07851,8e-05,10.0524]
[1779520072051,28.1,75212.66,0.0,0.07974,8e-05,10.17291]
[1779520074878,28.11,75224.37,0.0,0.08067,8e-05,10.2642]
[1779520076020,28.11,75224.37,0.0,0.08067,8e-05,10.2642]
[1779520076024,28.11,75224.37,0.0,0.08067,8e-05,10.2642]
[1779520076054,28.11,75224.37,0.0,0.08067,8e-05,10.2642]
[1779520076226,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076259,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076310,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076331,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076347,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076478,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076498,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076667,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076699,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076856,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076880,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076961,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076994,28.11,75226.15,0.0,0.08082,8e-05,10.27844]
[1779520076997,28.11,75228.01,0.0,0.08097,8e-05,10.29328]
[1779520077297,28.11,75228.01,0.0,0.08097,8e-05,10.29328]
[1779520077304,28.11,75228.01,0.0,0.08097,8e-05,10.29328]
[1779520077528,28.11,75228.01,0.0,0.08097,8e-05,10.29328]
[1779520077557,28.11,75228.01,0.0,0.08097,8e-05,10.29328]
[1779520077861,28.11,75228.01,0.0,0.08097,8e-05,10.29328]
[1779520077901,28.11,75227.98,0.0,0.08097,8e-05,10.29375]
[1779520080511,28.11,75233.01,0.0,0.08138,8e-05,10.3333]
[1779520080517,28.11,75233.01,0.0,0.08138,8e-05,10.3333]
[1779520080542,28.11,75233.01,0.0,0.08138,8e-05,10.3333]
[1779520080925,28.11,75231.11,0.0,0.08124,8e-05,10.31944]
[1779520085956,28.12,75230.23,0.0,0.0812,8e-05,10.3158]
[1779520091997,28.12,75229.59,0.0,0.08119,8e-05,10.31455]
[1779520097032,28.13,75230.26,0.0,0.08127,8e-05,10.3226]
[1779520102068,28.13,75230.43,0.0,0.08131,8e-05,10.32672]
[1779520107103,28.14,75234.83,0.0,0.08169,8e-05,10.3634]
[1779520112136,28.14,75242.43,0.0,0.08229,8e-05,10.42006]
[1779520117174,28.14,75241.5,0.0,0.08223,8e-05,10.41489]
[1779520122409,28.14,75248.34,0.0,0.08279,8e-05,10.46891]
[1779520128147,28.15,75250.13,0.0,0.08294,8e-05,10.48375]
[1779520133401,28.15,75253.08,0.0,0.08319,8e-05,10.50789]
[1779520139350,28.15,75256.12,0.0,0.08346,8e-05,10.53386]
[1779520144385,28.15,75257.68,0.0,0.08361,8e-05,10.54762]
[1779520149420,28.16,75264.71,0.0,0.08418,8e-05,10.60319]
[1779520154456,28.17,75269.49,0.0,0.08464,8e-05,10.64723]
[1779520159492,28.18,75264.29,0.0,0.08431,8e-05,10.61508]
[1779520164527,28.22,75263.79,0.0,0.08459,8e-05,10.64171]
[1779520169562,28.25,75263.02,0.0,0.08481,8e-05,10.66254]
[1779520174597,28.28,75261.08,0.0,0.08485,8e-05,10.66455]
[1779520179632,28.29,75260.59,0.0,0.08488,8e-05,10.66769]
[1779520184667,28.3,75260.29,0.0,0.08493,8e-05,10.67228]
[1779520189702,28.31,75259.44,0.0,0.08489,8e-05,10.66819]
[1779520194737,28.32,75261.27,0.0,0.08511,8e-05,10.68919]
[1779520201965,28.32,75265.86,0.0,0.08551,8e-05,10.72761]
[1779520207832,28.32,75267.37,0.0,0.08566,8e-05,10.7419]
[1779520212867,28.33,75268.21,0.0,0.08575,8e-05,10.75052]
[1779520218104,28.33,75272.3,0.0,0.0861,8e-05,10.78368]
[1779520223639,28.33,75275.76,0.0,0.08639,8e-05,10.81152]
[1779520228978,28.33,75287.48,0.0,0.08736,8e-05,10.90341]
[1779520234015,28.33,75280.24,0.0,0.08675,8e-05,10.84463]
[1779520239050,28.33,75279.72,0.0,0.08672,8e-05,10.84182]
[1779520244084,28.34,75277.07,0.0,0.08652,8e-05,10.82218]
[1779520249120,28.34,75275.54,0.0,0.08639,8e-05,10.81022]
[1779520254155,28.34,75274.96,0.0,0.08634,8e-05,10.80557]
[1779520258185,28.34,75258.21,0.0,0.08499,8e-05,10.67647]
[1779520263218,28.33,75256.85,0.0,0.08488,8e-05,10.66576]
[1779520268253,28.33,75254.19,0.0,0.08467,8e-05,10.64529]
[1779520273290,28.33,75256.02,0.0,0.08481,8e-05,10.65915]
[1779520278325,28.33,75253.64,0.0,0.08462,8e-05,10.64078]
[1779520283359,28.33,75254.13,0.0,0.08466,8e-05,10.64453]
[1779520288392,28.33,75260.64,0.0,0.08518,8e-05,10.69451]
[1779520294156,28.33,75260.19,0.0,0.08512,8e-05,10.68782]
[1779520299471,28.34,75260.38,0.0,0.08514,8e-05,10.68978]
[1779520304505,28.34,75260.54,0.0,0.08516,8e-05,10.69147]
[1779520309541,28.34,75260.39,0.0,0.08516,8e-05,10.69163]
[1779520315582,28.34,75259.56,0.0,0.08513,8e-05,10.68801]
[1779520320617,28.34,75260.05,0.0,0.08519,8e-05,10.69407]
[1779520326000,28.35,75259.97,0.0,0.0852,8e-05,10.69482]
[1779520331694,28.35,75260.68,0.0,0.08529,8e-05,10.70384]
[1779520336729,28.35,75258.95,0.0,0.08518,8e-05,10.69271]
[1779520341763,28.36,75259.23,0.0,0.08522,8e-05,10.697]
[1779520347805,28.36,75253.99,0.0,0.08483,8e-05,10.65931]
[1779520353032,28.36,75257.01,0.0,0.08507,8e-05,10.6811]
[1779520358883,28.37,75256.54,0.0,0.08506,8e-05,10.68007]
[1779520363610,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520363651,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520363697,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520363728,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520363763,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520364003,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520364042,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520364275,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520364310,28.37,75257.0,0.0,0.08511,8e-05,10.68462]
[1779520364368,28.37,75269.87,0.0,0.08614,8e-05,10.78365]
[1779520365322,28.37,75269.87,0.0,0.08614,8e-05,10.78365]
[1779520365329,28.37,75269.87,0.0,0.08614,8e-05,10.78365]
[1779520365355,28.37,75269.87,0.0,0.08614,8e-05,10.78365]
[1779520365735,28.37,75269.87,0.0,0.08615,8e-05,10.78407]
[1779520365932,28.37,75275.62,0.0,0.08662,8e-05,10.8287]
[1779520367634,28.37,75276.18,0.0,0.08666,8e-05,10.83324]
[1779520368327,28.37,75276.8,0.0,0.08672,8e-05,10.83824]
[1779520369942,28.37,75276.14,0.0,0.08667,8e-05,10.83356]
[1779520375350,28.37,75275.4,0.0,0.08662,8e-05,10.82865]
[1779520380500,28.37,75278.2,0.0,0.08686,8e-05,10.85136]
[1779520390103,28.37,75281.05,0.0,0.0871,8e-05,10.87418]
[1779520395140,28.38,75285.43,0.0,0.08746,8e-05,10.90864]
[1779520398387,28.37,75284.89,0.0,0.08741,8e-05,10.90365]
[1779520399166,28.37,75286.61,0.0,0.08754,8e-05,10.9162]
[1779520404202,28.37,75290.95,0.0,0.08788,8e-05,10.9482]
[1779520409237,28.37,75290.0,0.0,0.08778,8e-05,10.93965]
[1779520414271,28.37,75288.96,0.0,0.08766,8e-05,10.9268]
[1779520420463,28.37,75290.38,0.0,0.08777,8e-05,10.9371]
[1779520426359,28.36,75288.51,0.0,0.08759,8e-05,10.92027]
[1779520433405,28.36,75287.94,0.0,0.08753,8e-05,10.91408]
[1779520441460,28.36,75287.23,0.0,0.08744,8e-05,10.90635]
[1779520446495,28.36,75286.62,0.0,0.08738,8e-05,10.90036]
[1779520451531,28.35,75286.47,0.0,0.08736,8e-05,10.89795]
[1779520456565,28.35,75285.78,0.0,0.08729,8e-05,10.89139]
[1779520461600,28.35,75285.31,0.0,0.08723,8e-05,10.88656]
[1779520469657,28.35,75284.71,0.0,0.08717,8e-05,10.88072]
[1779520474691,28.35,75284.94,0.0,0.08717,8e-05,10.87907]
[1779520480733,28.35,75285.09,0.0,0.08718,8e-05,10.87983]
[1779520486775,28.35,75285.65,0.0,0.08722,8e-05,10.88371]
[1779520491810,28.35,75283.88,0.0,0.08706,8e-05,10.86888]
[1779520497855,28.35,75283.74,0.0,0.08704,8e-05,10.86674]
[1779520503089,28.34,75276.57,0.0,0.08645,8e-05,10.8104]
[1779520508940,28.34,75271.6,0.0,0.08603,8e-05,10.7708]
[1779520513975,28.34,75269.48,0.0,0.08585,8e-05,10.75357]
[1779520520017,28.34,75268.56,0.0,0.08576,8e-05,10.74547]
[1779520529084,28.34,75264.58,0.0,0.08543,8e-05,10.71375]
[1779520534122,28.34,75264.25,0.0,0.08538,8e-05,10.70778]
[1779520537140,28.34,75262.52,0.0,0.08524,8e-05,10.69457]
[1779520539155,28.34,75260.2,0.0,0.08506,8e-05,10.67658]
[1779520544188,28.34,75251.21,0.0,0.08434,8e-05,10.60752]
[1779520551238,28.34,75249.06,0.0,0.08417,8e-05,10.59123]
[1779520553674,28.34,75249.79,0.0,0.08423,8e-05,10.59689]
[1779520558693,28.34,75250.51,0.0,0.08429,8e-05,10.60264]
[1779520563711,28.34,75250.84,0.0,0.08432,8e-05,10.60545]
[1779520568740,28.34,75250.84,0.0,0.08432,8e-05,10.6058]
[1779520573741,28.34,75251.55,0.0,0.08438,8e-05,10.61144]
[1779520578765,28.34,75251.65,0.0,0.08439,8e-05,10.61236]
[1779520583780,28.34,75259.04,0.0,0.08498,8e-05,10.66897]
[1779520590800,28.34,75261.29,0.0,0.08516,8e-05,10.6865]
[1779520595873,28.34,75253.65,0.0,0.08452,8e-05,10.62376]
[1779520603610,28.34,75253.82,0.0,0.08453,8e-05,10.62521]
[1779520608639,28.34,75256.58,0.0,0.08476,8e-05,10.64735]
[1779520613700,28.34,75256.04,0.0,0.08474,8e-05,10.64456]
[1779520619159,28.34,75255.89,0.0,0.08473,8e-05,10.64418]
[1779520624778,28.35,75256.42,0.0,0.08484,8e-05,10.65412]
[1779520629813,28.35,75256.77,0.0,0.08487,8e-05,10.65745]
[1779520635855,28.35,75257.28,0.0,0.08492,8e-05,10.66215]
[1779520640890,28.36,75255.25,0.0,0.08477,8e-05,10.64732]
[1779520647940,28.36,75257.02,0.0,0.08493,8e-05,10.66322]
[1779520652974,28.36,75255.65,0.0,0.08482,8e-05,10.65161]
[1779520659016,28.37,75254.74,0.0,0.08483,8e-05,10.65202]
[1779520664051,28.39,75252.57,0.0,0.08478,8e-05,10.64677]
[1779520669085,28.39,75252.88,0.0,0.08483,8e-05,10.65154]
[1779520676228,28.39,75253.11,0.0,0.08487,8e-05,10.65514]
[1779520677687,28.4,75253.62,0.0,0.08492,8e-05,10.66038]
[1779520677694,28.4,75254.0,0.0,0.08496,8e-05,10.66417]
[1779520679759,28.4,75254.0,0.0,0.08496,8e-05,10.6646]
[1779520679765,28.4,75254.0,0.0,0.08496,8e-05,10.6646]
[1779520684771,28.4,75255.01,0.0,0.08505,8e-05,10.67271]
[1779520685939,28.4,75254.8,0.0,0.08503,8e-05,10.67125]
[1779520687212,28.4,75254.8,0.0,0.08504,8e-05,10.67133]
[1779520689754,28.4,75254.99,0.0,0.08505,8e-05,10.67286]
[1779520689762,28.4,75254.99,0.0,0.08505,8e-05,10.67286]
[1779520690234,28.4,75255.06,0.0,0.08506,8e-05,10.67356]
[1779520695268,28.4,75262.69,0.0,0.08567,8e-05,10.73187]
[1779520700302,28.4,75262.92,0.0,0.08568,8e-05,10.73311]
[1779520705341,28.4,75261.86,0.0,0.0856,8e-05,10.72493]
[1779520710373,28.4,75257.67,0.0,0.08526,8e-05,10.69285]
[1779520716415,28.4,75256.08,0.0,0.0851,8e-05,10.67679]
[1779520721450,28.4,75257.23,0.0,0.08519,8e-05,10.68522]
[1779520726485,28.4,75256.9,0.0,0.08516,8e-05,10.68228]
[1779520731521,28.4,75257.75,0.0,0.08523,8e-05,10.68842]
[1779520736554,28.4,75258.06,0.0,0.08525,8e-05,10.69044]
[1779520742765,28.39,75259.24,0.0,0.08534,8e-05,10.69903]
[1779520748642,28.39,75259.67,0.0,0.08537,8e-05,10.70204]
[1779520753677,28.39,75257.51,0.0,0.08519,8e-05,10.68524]
[1779520758712,28.39,75257.59,0.0,0.0852,8e-05,10.68581]
[1779520763747,28.39,75255.54,0.0,0.08503,8e-05,10.67009]
[1779520766768,28.39,75244.93,0.0,0.08419,8e-05,10.58894]
[1779520771807,28.4,75238.55,0.0,0.08367,8e-05,10.53752]
[1779520776842,28.4,75238.84,0.0,0.0837,8e-05,10.54073]
[1779520781876,28.4,75230.17,0.0,0.08303,8e-05,10.47586]
[1779520787081,28.4,75228.19,0.0,0.08288,8e-05,10.46185]
[1779520793115,28.4,75230.66,0.0,0.08309,8e-05,10.48205]
[1779520798999,28.4,75230.28,0.0,0.08308,8e-05,10.48029]
[1779520803769,28.4,75205.16,0.0,0.08113,8e-05,10.29121]
[1779520809582,28.41,75197.98,0.0,0.0806,8e-05,10.23969]
[1779520815150,28.41,75202.8,0.0,0.08101,8e-05,10.27947]
[1779520820185,28.42,75204.19,0.0,0.08114,8e-05,10.29216]
[1779520825219,28.42,75205.54,0.0,0.08127,8e-05,10.30451]
[1779520830253,28.42,75203.19,0.0,0.08111,8e-05,10.28906]
[1779520835289,28.42,75207.69,0.0,0.08145,8e-05,10.32145]
[1779520840521,28.43,75206.81,0.0,0.0814,8e-05,10.31643]
[1779520846366,28.43,75206.61,0.0,0.08141,8e-05,10.31767]
[1779520851401,28.43,75208.74,0.0,0.0816,8e-05,10.33556]
[1779520856438,28.44,75210.38,0.0,0.08174,8e-05,10.34965]
[1779520861472,28.44,75215.0,0.0,0.08212,8e-05,10.38613]
[1779520866507,28.44,75217.99,0.0,0.08237,8e-05,10.41026]
[1779520872000,28.44,75218.36,0.0,0.08241,8e-05,10.41427]
[1779520881611,28.45,75221.96,0.0,0.08273,8e-05,10.44487]
[1779520886646,28.45,75222.9,0.0,0.08282,8e-05,10.45359]
[1779520891681,28.45,75224.32,0.0,0.08292,8e-05,10.46237]
[1779520896716,28.45,75221.62,0.0,0.08273,8e-05,10.44359]
[1779520903937,28.46,75222.2,0.0,0.0828,8e-05,10.45033]
[1779520909807,28.46,75222.15,0.0,0.08281,8e-05,10.4519]
[1779520916856,28.46,75220.65,0.0,0.08272,8e-05,10.44284]
[1779520921892,28.46,75218.89,0.0,0.0826,8e-05,10.43115]
[1779520926926,28.46,75220.34,0.0,0.08271,8e-05,10.44207]
[1779520931971,28.46,75222.13,0.0,0.08285,8e-05,10.45542]
[1779520936997,28.46,75224.39,0.0,0.08302,8e-05,10.47222]
[1779520944217,28.46,75225.49,0.0,0.0831,8e-05,10.47948]
[1779520950089,28.46,75227.37,0.0,0.08323,8e-05,10.49246]
[1779520955170,28.46,75227.83,0.0,0.08323,8e-05,10.49115]
[1779520960172,28.46,75228.18,0.0,0.08325,8e-05,10.4926]
[1779520965182,28.46,75228.67,0.0,0.08327,8e-05,10.49514]
[1779520970207,28.45,75229.26,0.0,0.08331,8e-05,10.49846]
[1779520975214,28.45,75230.03,0.0,0.08335,8e-05,10.50313]
[1779520980243,28.45,75234.76,0.0,0.08372,8e-05,10.53796]
[1779520985245,28.45,75228.71,0.0,0.08323,8e-05,10.49106]
[1779520990257,28.45,75228.78,0.0,0.08323,8e-05,10.49085]
[1779520995277,28.45,75226.98,0.0,0.08308,8e-05,10.47625]
[1779520998637,28.45,75227.12,0.0,0.08308,8e-05,10.47678]
[1779520998669,28.45,75227.12,0.0,0.08308,8e-05,10.47678]
[1779520998695,28.45,75227.27,0.0,0.08309,8e-05,10.47774]
[1779521002454,28.45,75216.11,0.0,0.08221,8e-05,10.39273]
[1779521006100,28.45,75214.39,0.0,0.08208,8e-05,10.37959]
[1779521006482,28.44,75213.36,0.0,0.08199,8e-05,10.37164]
[1779521011517,28.44,75205.57,0.0,0.08136,8e-05,10.3091]
[1779521016552,28.44,75199.9,0.0,0.08092,8e-05,10.26632]
[1779521021587,28.44,75197.01,0.0,0.0807,8e-05,10.24468]
[1779521026622,28.44,75195.72,0.0,0.08061,8e-05,10.23517]
[1779521031657,28.44,75205.12,0.0,0.08133,8e-05,10.30596]
[1779521034215,28.44,75207.3,0.0,0.0815,8e-05,10.32221]
[1779521036584,28.44,75213.5,0.0,0.08198,8e-05,10.36882]
[1779521037118,28.44,75213.5,0.0,0.08198,8e-05,10.36882]
[1779521037129,28.44,75213.5,0.0,0.08198,8e-05,10.36882]
[1779521037160,28.44,75213.5,0.0,0.08198,8e-05,10.36882]
[1779521037140,28.44,75218.62,0.0,0.08238,8e-05,10.40738]
[1779521039393,28.44,75220.25,0.0,0.0825,8e-05,10.41987]
[1779521041252,28.45,75220.67,0.0,0.08254,8e-05,10.42365]
[1779521047770,28.45,75224.52,0.0,0.08287,8e-05,10.45481]
[1779521049788,28.45,75213.97,0.0,0.08205,8e-05,10.37566]
[1779521055131,28.45,75213.7,0.0,0.08204,8e-05,10.37473]
[1779521060864,28.45,75211.18,0.0,0.08187,8e-05,10.35864]
[1779521065899,28.46,75209.72,0.0,0.08178,8e-05,10.3494]
[1779521070935,28.46,75209.55,0.0,0.08178,8e-05,10.34988]
[1779521075969,28.46,75204.94,0.0,0.08142,8e-05,10.31346]
[1779521081005,28.46,75203.91,0.0,0.08136,8e-05,10.30774]
[1779521086040,28.47,75202.22,0.0,0.08125,8e-05,10.2971]
[1779521094097,28.47,75200.41,0.0,0.08115,8e-05,10.28688]
[1779521099133,28.48,75201.76,0.0,0.08128,8e-05,10.29914]
[1779521104167,28.48,75203.89,0.0,0.08146,8e-05,10.31707]
[1779521110211,28.48,75202.24,0.0,0.08136,8e-05,10.30692]
[1779521110747,28.48,75202.24,0.0,0.08136,8e-05,10.30692]
[1779521111217,28.48,75200.46,0.0,0.08122,8e-05,10.29392]
[1779521116251,28.48,75198.41,0.0,0.08109,8e-05,10.28052]
[1779521121287,28.49,75199.18,0.0,0.08117,8e-05,10.2882]
[1779521126321,28.49,75199.65,0.0,0.08123,8e-05,10.29392]
[1779521131357,28.49,75203.11,0.0,0.08148,8e-05,10.31802]
[1779521136394,28.49,75200.82,0.0,0.08132,8e-05,10.30235]
[1779521141431,28.5,75203.48,0.0,0.08155,8e-05,10.32383]
[1779521147472,28.5,75201.99,0.0,0.08145,8e-05,10.31445]
[1779521152507,28.5,75198.19,0.0,0.08117,8e-05,10.28755]
[1779521158550,28.5,75199.38,0.0,0.08129,8e-05,10.2986]
[1779521163583,28.51,75199.9,0.0,0.08135,8e-05,10.30429]
[1779521168618,28.51,75200.17,0.0,0.08139,8e-05,10.30816]
[1779521173656,28.51,75200.94,0.0,0.08146,8e-05,10.3158]
[1779521178689,28.51,75200.6,0.0,0.08146,8e-05,10.31506]
[1779521184733,28.52,75203.52,0.0,0.0817,8e-05,10.33907]
[1779521189767,28.52,75203.21,0.0,0.0817,8e-05,10.33837]
[1779521194802,28.52,75202.32,0.0,0.08162,8e-05,10.32973]
[1779521199837,28.52,75202.51,0.0,0.08165,8e-05,10.33276]
[1779521206048,28.53,75202.53,0.0,0.08167,8e-05,10.33475]
[1779521211921,28.53,75197.66,0.0,0.08132,8e-05,10.29999]
[1779521216955,28.53,75197.6,0.0,0.08133,8e-05,10.30126]
[1779521221991,28.53,75198.12,0.0,0.08139,8e-05,10.30685]
[1779521228037,28.54,75200.24,0.0,0.08157,8e-05,10.32465]
[1779521236254,28.54,75200.53,0.0,0.08162,8e-05,10.32907]
[1779521244147,28.54,75200.06,0.0,0.0816,8e-05,10.32775]
[1779521256395,28.55,75199.85,0.0,0.0816,8e-05,10.32621]
[1779521263282,28.55,75199.51,0.0,0.0816,8e-05,10.32589]
[1779521268315,28.55,75199.51,0.0,0.08161,8e-05,10.32754]
[1779521273350,28.56,75193.21,0.0,0.08115,8e-05,10.28221]
[1779521278385,28.56,75193.97,0.0,0.08123,8e-05,10.29011]
[1779521283420,28.56,75192.74,0.0,0.08116,8e-05,10.28313]
[1779521289245,28.57,75197.59,0.0,0.08156,8e-05,10.32185]
[1779521294497,28.57,75199.74,0.0,0.08175,8e-05,10.34052]
[1779521299806,28.57,75199.86,0.0,0.08178,8e-05,10.34343]
[1779521299824,28.57,75199.86,0.0,0.08178,8e-05,10.34343]
[1779521299884,28.57,75199.86,0.0,0.08178,8e-05,10.34343]
[1779521299900,28.57,75199.86,0.0,0.08178,8e-05,10.34343]
[1779521299909,28.57,75180.91,0.0,0.08033,8e-05,10.20202]
[1779521301752,28.57,75170.47,0.0,0.07955,8e-05,10.12563]
[1779521302647,28.57,75170.47,0.0,0.07955,8e-05,10.12563]
[1779521303455,28.58,75169.9,0.0,0.07951,8e-05,10.1221]
[1779521305974,28.58,75168.81,0.0,0.07945,8e-05,10.11543]
[1779521306070,28.58,75168.81,0.0,0.07945,8e-05,10.11543]
[1779521306106,28.58,75168.81,0.0,0.07945,8e-05,10.11543]
[1779521306175,28.58,75168.81,0.0,0.07945,8e-05,10.11543]
[1779521306197,28.58,75168.81,0.0,0.07945,8e-05,10.11543]
[1779521306276,28.58,75168.64,0.0,0.07944,8e-05,10.11489]
[1779521307346,28.58,75168.64,0.0,0.07944,8e-05,10.11489]
[1779521307440,28.58,75168.36,0.0,0.07943,8e-05,10.11353]
[1779521312623,28.59,75168.11,0.0,0.07943,8e-05,10.11251]
[1779521320678,28.59,75168.83,0.0,0.07954,8e-05,10.12371]
[1779521326885,28.6,75169.96,0.0,0.07968,8e-05,10.13648]
[1779521331421,28.6,75170.21,0.0,0.07972,8e-05,10.14053]
[1779521332443,28.6,75152.74,0.0,0.07841,7e-05,10.01211]
[1779521332631,28.6,75152.74,0.0,0.07841,7e-05,10.01211]
[1779521332637,28.6,75152.74,0.0,0.07841,7e-05,10.01211]
[1779521333439,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334147,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334148,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334169,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334273,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334288,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334486,28.6,75151.97,0.0,0.07836,7e-05,10.00666]
[1779521334493,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334546,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334581,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334820,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334844,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334861,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334876,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334945,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521334961,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521335092,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521335108,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521335261,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521335284,28.6,75158.37,0.0,0.07884,8e-05,10.0543]
[1779521335356,28.61,75162.63,0.0,0.07916,8e-05,10.08627]
[1779521336800,28.61,75162.63,0.0,0.07917,8e-05,10.08712]
[1779521336804,28.61,75162.63,0.0,0.07917,8e-05,10.08712]
[1779521336901,28.61,75164.92,0.0,0.07935,8e-05,10.10489]
[1779521339812,28.61,75180.12,0.0,0.08053,8e-05,10.22013]
[1779521341067,28.61,75180.12,0.0,0.08053,8e-05,10.22013]
[1779521341093,28.61,75180.12,0.0,0.08053,8e-05,10.22013]
[1779521341125,28.61,75186.86,0.0,0.08105,8e-05,10.27103]
[1779521342867,28.61,75188.41,0.0,0.08118,8e-05,10.28317]
[1779521342885,28.61,75189.93,0.0,0.0813,8e-05,10.29504]
[1779521349162,28.62,75189.79,0.0,0.08131,8e-05,10.29631]
[1779521355283,28.62,75195.61,0.0,0.08179,8e-05,10.34243]
[1779521360536,28.62,75197.62,0.0,0.08197,8e-05,10.35951]
[1779521367173,28.63,75197.65,0.0,0.08199,8e-05,10.36193]
[1779521373050,28.63,75198.79,0.0,0.08207,8e-05,10.36876]
[1779521378086,28.63,75194.08,0.0,0.08173,8e-05,10.33504]
[1779521384126,28.63,75196.17,0.0,0.08191,8e-05,10.35266]
[1779521395202,28.64,75195.05,0.0,0.08186,8e-05,10.34761]
[1779521400241,28.64,75205.01,0.0,0.08264,8e-05,10.42366]
[1779521405274,28.64,75210.68,0.0,0.08309,8e-05,10.46708]
[1779521410312,28.64,75212.16,0.0,0.08321,8e-05,10.47889]
[1779521415345,28.64,75212.73,0.0,0.08327,8e-05,10.48401]
[1779521420380,28.64,75210.54,0.0,0.08311,8e-05,10.46845]
[1779521425416,28.65,75209.17,0.0,0.08301,8e-05,10.45915]
[1779521430452,28.65,75207.8,0.0,0.08291,8e-05,10.44986]
[1779521435487,28.65,75202.92,0.0,0.08252,8e-05,10.41082]
[1779521440523,28.65,75200.66,0.0,0.08236,8e-05,10.39522]
[1779521445559,28.65,75200.24,0.0,0.08234,8e-05,10.39355]
[1779521450594,28.65,75201.21,0.0,0.08244,8e-05,10.40235]
[1779521455630,28.66,75190.09,0.0,0.08159,8e-05,10.32063]
[1779521459735,28.66,75188.27,0.0,0.08147,8e-05,10.30832]
[1779521461764,28.66,75183.9,0.0,0.08114,8e-05,10.27655]
[1779521461921,28.66,75183.9,0.0,0.08114,8e-05,10.27655]
[1779521462157,28.66,75163.87,0.0,0.07963,8e-05,10.12866]
[1779521463001,28.66,75163.87,0.0,0.07963,8e-05,10.12866]
[1779521463163,28.66,75163.87,0.0,0.07963,8e-05,10.12866]
[1779521463192,28.66,75163.87,0.0,0.07963,8e-05,10.12866]
[1779521463255,28.66,75144.41,0.0,0.07817,7e-05,9.98512]
[1779521464188,28.66,75144.41,0.0,0.07817,7e-05,9.98512]
[1779521464634,28.66,75144.41,0.0,0.07817,7e-05,9.98512]
[1779521464780,28.66,75135.17,0.0,0.07748,7e-05,9.91736]
[1779521464855,28.66,75135.17,0.0,0.07748,7e-05,9.91736]
[1779521464948,28.66,75107.63,0.0,0.07546,7e-05,9.71648]
[1779521467211,28.66,75107.63,0.0,0.07546,7e-05,9.71667]
[1779521467316,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468064,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468083,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468219,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468258,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468570,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468595,28.66,75092.38,0.0,0.07438,7e-05,9.60798]
[1779521468579,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521468992,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469034,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469058,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469084,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469282,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469301,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469513,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469523,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469534,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469543,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469569,28.67,75089.68,0.0,0.07419,7e-05,9.58945]
[1779521469670,28.67,75082.96,0.0,0.07372,7e-05,9.54206]
[1779521469744,28.67,75082.96,0.0,0.07372,7e-05,9.54206]
[1779521469776,28.67,75082.96,0.0,0.07372,7e-05,9.54206]
[1779521470377,28.67,75082.96,0.0,0.07372,7e-05,9.54206]
[1779521470412,28.67,75082.96,0.0,0.07372,7e-05,9.54206]
[1779521470471,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471235,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471262,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471508,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471519,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471530,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471634,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471650,28.68,75084.66,0.0,0.07395,7e-05,9.56449]
[1779521471660,28.7,75084.44,0.0,0.07403,7e-05,9.57265]
[1779521473919,28.71,75088.84,0.0,0.07444,7e-05,9.61382]
[1779521473962,28.71,75090.93,0.0,0.07461,7e-05,9.63068]
[1779521476783,28.71,75099.42,0.0,0.07523,7e-05,9.69286]
[1779521476809,28.71,75099.42,0.0,0.07523,7e-05,9.69286]
[1779521476816,28.71,75095.88,0.0,0.07498,7e-05,9.66802]
[1779521479061,28.73,75096.52,0.0,0.07516,7e-05,9.68568]
[1779521480277,28.73,75098.8,0.0,0.07534,7e-05,9.70293]
[1779521480370,28.75,75095.91,0.0,0.07526,7e-05,9.69486]
[1779521481135,28.75,75095.91,0.0,0.07526,7e-05,9.69486]
[1779521486889,28.81,75105.3,0.0,0.07634,7e-05,9.80267]
[1779521490460,28.84,75117.38,0.0,0.07746,7e-05,9.91296]
[1779521494944,28.85,75132.39,0.0,0.07859,7e-05,10.02356]
[1779521499980,28.85,75135.71,0.0,0.07888,7e-05,10.05163]
[1779521503003,28.85,75115.24,0.0,0.07739,7e-05,9.90422]
[1779521508209,28.86,75110.39,0.0,0.07708,7e-05,9.87363]
[1779521510692,28.86,75110.39,0.0,0.07709,7e-05,9.87457]
[1779521510697,28.86,75110.26,0.0,0.07709,7e-05,9.87456]
[1779521516092,28.87,75119.57,0.0,0.07783,7e-05,9.94773]
[1779521521127,28.88,75116.08,0.0,0.07761,7e-05,9.92637]
[1779521526162,28.88,75106.57,0.0,0.07696,7e-05,9.86172]
[1779521531198,28.89,75106.38,0.0,0.07699,7e-05,9.86491]
[1779521536233,28.9,75113.2,0.0,0.07754,7e-05,9.91894]
[1779521540705,28.9,75113.7,0.0,0.0776,7e-05,9.92506]
[1779521540742,28.9,75113.7,0.0,0.0776,7e-05,9.92506]
[1779521549326,28.91,75121.51,0.0,0.07826,7e-05,9.98978]
[1779521554371,28.91,75133.44,0.0,0.07916,7e-05,10.07709]
[1779521555500,28.91,75133.44,0.0,0.07916,7e-05,10.07709]
[1779521555544,28.91,75133.44,0.0,0.07916,7e-05,10.07709]
[1779521555551,28.91,75133.44,0.0,0.07916,7e-05,10.07709]
[1779521555629,28.92,75134.38,0.0,0.07923,7e-05,10.08461]
[1779521557382,28.92,75134.38,0.0,0.07924,7e-05,10.08525]
[1779521557389,28.92,75134.38,0.0,0.07924,7e-05,10.08525]
[1779521557686,28.92,75134.36,0.0,0.07925,7e-05,10.08573]
[1779521562701,28.92,75130.67,0.0,0.079,7e-05,10.06124]
[1779521564373,28.92,75130.59,0.0,0.07901,7e-05,10.06199]
[1779521564380,28.92,75130.59,0.0,0.07901,7e-05,10.06199]
[1779521564393,28.92,75130.59,0.0,0.07901,7e-05,10.06199]
[1779521566426,28.93,75126.86,0.0,0.07874,7e-05,10.03603]
[1779521566435,28.93,75126.86,0.0,0.07874,7e-05,10.03603]
[1779521568478,28.93,75126.37,0.0,0.07872,7e-05,10.03387]
[1779521568483,28.93,75126.37,0.0,0.07872,7e-05,10.03387]
[1779521568494,28.93,75126.37,0.0,0.07872,7e-05,10.03387]
[1779521570524,28.93,75125.56,0.0,0.07867,7e-05,10.02938]
[1779521570549,28.93,75125.35,0.0,0.07867,7e-05,10.02857]
[1779521575577,28.94,75125.69,0.0,0.07873,7e-05,10.03469]
[1779521580611,28.94,75130.65,0.0,0.07913,7e-05,10.07448]
[1779521585647,28.95,75130.53,0.0,0.07916,7e-05,10.07699]
[1779521591114,28.95,75134.25,0.0,0.07947,7e-05,10.10689]
[1779521591145,28.95,75134.25,0.0,0.07947,7e-05,10.10689]
[1779521591238,28.95,75134.25,0.0,0.07947,7e-05,10.10689]
[1779521593098,28.95,75140.71,0.0,0.07997,8e-05,10.15617]
[1779521593102,28.95,75140.71,0.0,0.07997,8e-05,10.15617]
[1779521593703,28.95,75144.09,0.0,0.08023,8e-05,10.18157]
[1779521595128,28.95,75144.09,0.0,0.08023,8e-05,10.18157]
[1779521595154,28.95,75144.09,0.0,0.08023,8e-05,10.18157]
[1779521603774,28.96,75144.68,0.0,0.08032,8e-05,10.19067]
[1779521608807,28.96,75146.27,0.0,0.08047,8e-05,10.20449]
[1779521610570,28.96,75145.54,0.0,0.08041,8e-05,10.19953]
[1779521610587,28.96,75145.54,0.0,0.08041,8e-05,10.19953]
[1779521610718,28.96,75145.54,0.0,0.08041,8e-05,10.19953]
[1779521610824,28.96,75144.96,0.0,0.08038,8e-05,10.19568]
[1779521614851,28.97,75137.39,0.0,0.0798,7e-05,10.13837]
[1779521620450,28.97,75138.25,0.0,0.07989,8e-05,10.14725]
[1779521626936,28.98,75137.62,0.0,0.07989,8e-05,10.14671]
[1779521631971,28.98,75138.47,0.0,0.07998,8e-05,10.15544]
[1779521638013,28.98,75138.72,0.0,0.08002,8e-05,10.16003]
[1779521643047,28.99,75136.67,0.0,0.07989,7e-05,10.14721]
[1779521648084,28.99,75132.34,0.0,0.0796,7e-05,10.11791]
[1779521653120,28.99,75132.44,0.0,0.07963,7e-05,10.12113]
[1779521659288,29.0,75135.97,0.0,0.07992,7e-05,10.14991]
[1779521666804,29.0,75136.88,0.0,0.08001,8e-05,10.1585]
[1779521676385,29.01,75150.11,0.0,0.08105,8e-05,10.2584]
[1779521680085,29.01,75154.76,0.0,0.08144,8e-05,10.29685]
[1779521687113,29.02,75160.16,0.0,0.08187,8e-05,10.33861]
[1779521692395,29.02,75161.21,0.0,0.08197,8e-05,10.34762]
[1779521697430,29.02,75167.56,0.0,0.08247,8e-05,10.39574]
[1779521698437,29.02,75177.74,0.0,0.08326,8e-05,10.47285]
[1779521699575,29.02,75189.65,0.0,0.08419,8e-05,10.56171]
[1779521701655,29.02,75189.65,0.0,0.08419,8e-05,10.5622]
[1779521701684,29.02,75189.65,0.0,0.08419,8e-05,10.5622]
[1779521701749,29.02,75191.21,0.0,0.08432,8e-05,10.57428]
[1779521709645,29.02,75186.68,0.0,0.08396,8e-05,10.53998]
[1779521715269,29.02,75182.7,0.0,0.08365,8e-05,10.51018]
[1779521720591,29.02,75184.08,0.0,0.08376,8e-05,10.52047]
[1779521725626,29.02,75181.59,0.0,0.08357,8e-05,10.50195]
[1779521730816,29.02,75181.85,0.0,0.08359,8e-05,10.50398]
[1779521736704,29.02,75182.89,0.0,0.08364,8e-05,10.50831]
[1779521742754,29.02,75183.22,0.0,0.08367,8e-05,10.51068]
[1779521747788,29.02,75182.18,0.0,0.08359,8e-05,10.50284]
[1779521752823,29.02,75187.56,0.0,0.084,8e-05,10.54274]
[1779521757857,29.02,75188.28,0.0,0.08406,8e-05,10.54774]
[1779521762875,29.02,75188.29,0.0,0.08405,8e-05,10.54764]
[1779521767927,29.02,75198.77,0.0,0.08486,8e-05,10.62503]
[1779521769239,29.02,75207.16,0.0,0.08552,8e-05,10.68778]
[1779521769282,29.02,75207.16,0.0,0.08552,8e-05,10.68778]
[1779521769287,29.02,75207.16,0.0,0.08552,8e-05,10.68778]
[1779521769293,29.02,75207.16,0.0,0.08552,8e-05,10.68778]
[1779521769946,29.02,75207.16,0.0,0.08552,8e-05,10.68757]
[1779521770953,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771808,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771814,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771850,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771893,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771921,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771955,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771977,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771982,29.02,75218.0,0.0,0.08637,8e-05,10.76903]
[1779521771993,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772009,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772165,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772190,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772249,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772275,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772312,29.02,75219.28,0.0,0.08647,8e-05,10.77826]
[1779521772967,29.02,75219.28,0.0,0.08646,8e-05,10.77782]
[1779521776049,29.02,75222.14,0.0,0.08668,8e-05,10.79807]
[1779521776993,29.02,75222.49,0.0,0.0867,8e-05,10.80025]
[1779521782031,29.01,75222.5,0.0,0.08668,8e-05,10.79804]
[1779521787066,29.01,75226.64,0.0,0.08698,8e-05,10.82696]
[1779521792101,29.01,75235.1,0.0,0.0876,8e-05,10.88478]
[1779521797124,29.0,75236.68,0.0,0.0877,8e-05,10.89442]
[1779521803179,29.0,75242.0,0.0,0.08809,8e-05,10.93059]
[1779521808214,28.99,75236.12,0.0,0.08758,8e-05,10.88291]
[1779521813250,28.99,75245.79,0.0,0.08833,8e-05,10.95319]
[1779521818284,28.98,75252.76,0.0,0.08885,8e-05,11.00264]
[1779521823319,28.98,75243.63,0.0,0.08807,8e-05,10.92955]
[1779521828354,28.97,75250.16,0.0,0.08857,8e-05,10.97601]
[1779521833389,28.97,75253.27,0.0,0.08878,8e-05,10.99627]
[1779521838424,28.96,75253.32,0.0,0.08875,8e-05,10.99312]
[1779521840301,28.96,75253.22,0.0,0.08873,8e-05,10.99166]
[1779521840342,28.96,75253.22,0.0,0.08873,8e-05,10.99166]
[1779521840347,28.96,75253.22,0.0,0.08873,8e-05,10.99166]
[1779521840541,28.96,75253.22,0.0,0.08873,8e-05,10.99166]
[1779521840574,28.96,75253.22,0.0,0.08873,8e-05,10.99166]
[1779521840704,28.96,75253.13,0.0,0.08872,8e-05,10.99028]
[1779521841683,28.96,75253.13,0.0,0.08872,8e-05,10.99028]
[1779521841743,28.96,75253.15,0.0,0.08871,8e-05,10.98974]
[1779521847487,28.95,75251.91,0.0,0.08856,8e-05,10.97611]
[1779521852523,28.95,75250.83,0.0,0.08841,8e-05,10.96086]
[1779521857558,28.94,75250.87,0.0,0.08838,8e-05,10.95777]
[1779521862593,28.94,75251.5,0.0,0.08839,8e-05,10.95914]
[1779521867628,28.93,75243.53,0.0,0.08772,8e-05,10.89516]
[1779521872664,28.93,75244.55,0.0,0.08776,8e-05,10.89981]
[1779521877698,28.93,75243.06,0.0,0.08761,8e-05,10.88521]
[1779521882733,28.92,75235.03,0.0,0.08693,8e-05,10.82093]
[1779521887768,28.92,75227.5,0.0,0.0863,8e-05,10.76127]
[1779521893810,28.91,75227.85,0.0,0.0863,8e-05,10.76097]
[1779521898844,28.91,75227.91,0.0,0.08628,8e-05,10.75903]
[1779521904076,28.91,75227.92,0.0,0.08626,8e-05,10.75721]
[1779521909922,28.9,75225.07,0.0,0.086,8e-05,10.7328]
[1779521915974,28.9,75225.14,0.0,0.08595,8e-05,10.72744]
[1779521921145,28.9,75226.08,0.0,0.08601,8e-05,10.73273]
[1779521927052,28.89,75221.53,0.0,0.08563,8e-05,10.69638]
[1779521936126,28.89,75229.77,0.0,0.08625,8e-05,10.75542]
[1779521941162,28.89,75230.3,0.0,0.08627,8e-05,10.75753]
[1779521947206,28.88,75229.97,0.0,0.08622,8e-05,10.75281]
[1779521952245,28.88,75234.21,0.0,0.08653,8e-05,10.78281]
[1779521956271,28.88,75244.78,0.0,0.08737,8e-05,10.86177]
[1779521961426,28.88,75247.45,0.0,0.08756,8e-05,10.88024]
[1779521967346,28.87,75248.41,0.0,0.08762,8e-05,10.88536]
[1779521972382,28.87,75249.52,0.0,0.08766,8e-05,10.88827]
[1779521977416,28.87,75250.27,0.0,0.0877,8e-05,10.89197]
[1779521982451,28.86,75249.6,0.0,0.08762,8e-05,10.88484]
[1779521987489,28.86,75250.06,0.0,0.08764,8e-05,10.88627]
[1779521992521,28.86,75250.03,0.0,0.08761,8e-05,10.88399]
[1779521997556,28.86,75251.66,0.0,0.08772,8e-05,10.89432]
[1779522002591,28.85,75251.75,0.0,0.0877,8e-05,10.89286]
[1779522005611,28.85,75240.45,0.0,0.08678,8e-05,10.8053]
[1779522010647,28.85,75237.52,0.0,0.08652,8e-05,10.78085]
[1779522016689,28.84,75233.71,0.0,0.08619,8e-05,10.74958]
[1779522021846,28.84,75230.3,0.0,0.0859,8e-05,10.72212]
[1779522027766,28.84,75229.5,0.0,0.08582,8e-05,10.71427]
[1779522032802,28.84,75229.67,0.0,0.08579,8e-05,10.71053]
[1779522037837,28.83,75229.45,0.0,0.08576,8e-05,10.70746]
[1779522042873,28.83,75229.23,0.0,0.08573,8e-05,10.70442]
[1779522047909,28.83,75226.09,0.0,0.08547,8e-05,10.67939]
[1779522053949,28.83,75226.68,0.0,0.0855,8e-05,10.68243]
[1779522058985,28.83,75227.09,0.0,0.08552,8e-05,10.68435]
[1779522066033,28.83,75229.06,0.0,0.08565,8e-05,10.69754]
[1779522071069,28.82,75228.93,0.0,0.08563,8e-05,10.69546]
[1779522076103,28.82,75232.35,0.0,0.08589,8e-05,10.72036]
[1779522082270,28.82,75232.33,0.0,0.08588,8e-05,10.71896]
[1779522088188,28.82,75225.82,0.0,0.08535,8e-05,10.66852]
[1779522093223,28.82,75225.78,0.0,0.08531,8e-05,10.66403]
[1779522100273,28.82,75226.32,0.0,0.08535,8e-05,10.66762]
[1779522105322,28.82,75227.18,0.0,0.08542,8e-05,10.67395]
[1779522110489,28.82,75225.16,0.0,0.08526,8e-05,10.6586]
[1779522116389,28.82,75225.25,0.0,0.08526,8e-05,10.6592]
[1779522122569,28.82,75223.51,0.0,0.08513,8e-05,10.64595]
[1779522127955,28.82,75223.33,0.0,0.08511,8e-05,10.64455]
[1779522133509,28.82,75215.65,0.0,0.08451,8e-05,10.58685]
[1779522138544,28.82,75214.8,0.0,0.08444,8e-05,10.58074]
[1779522143579,28.82,75214.66,0.0,0.08444,8e-05,10.57996]
[1779522150628,28.82,75213.47,0.0,0.08435,8e-05,10.57136]
[1779522155782,28.82,75212.66,0.0,0.08426,8e-05,10.56183]
[1779522155841,28.82,75150.89,0.0,0.07951,8e-05,10.10191]
[1779522158686,28.82,75143.94,0.0,0.07903,7e-05,10.0542]
[1779522163721,28.83,75152.01,0.0,0.07968,8e-05,10.11788]
[1779522168757,28.83,75159.91,0.0,0.0803,8e-05,10.17914]
[1779522173791,28.84,75161.63,0.0,0.08046,8e-05,10.19467]
[1779522179833,28.84,75165.44,0.0,0.08079,8e-05,10.2261]
[1779522184869,28.85,75167.67,0.0,0.08099,8e-05,10.24533]
[1779522188899,28.85,75177.75,0.0,0.08178,8e-05,10.32224]
[1779522193934,28.85,75180.29,0.0,0.082,8e-05,10.34333]
[1779522198970,28.86,75184.62,0.0,0.08235,8e-05,10.37776]
[1779522204006,28.86,75188.12,0.0,0.08264,8e-05,10.40572]
[1779522209046,28.86,75189.06,0.0,0.08273,8e-05,10.41454]
[1779522213211,28.86,75181.45,0.0,0.08214,8e-05,10.35578]
[1779522219120,28.87,75181.66,0.0,0.08218,8e-05,10.35989]
[1779522224160,28.87,75186.53,0.0,0.08258,8e-05,10.39809]
[1779522230197,28.87,75189.05,0.0,0.08279,8e-05,10.4188]
[1779522235232,28.87,75187.29,0.0,0.08267,8e-05,10.40717]
[1779522240267,28.88,75190.89,0.0,0.08296,8e-05,10.43546]
[1779522245302,28.88,75194.45,0.0,0.08325,8e-05,10.4632]
[1779522250336,28.88,75193.19,0.0,0.08317,8e-05,10.45478]
[1779522255372,28.88,75194.08,0.0,0.08324,8e-05,10.46239]
[1779522260407,28.88,75193.56,0.0,0.08321,8e-05,10.45942]
[1779522265443,28.88,75193.31,0.0,0.0832,8e-05,10.45846]
[1779522270477,28.88,75193.85,0.0,0.08325,8e-05,10.46334]
[1779522275513,28.88,75194.2,0.0,0.08327,8e-05,10.46325]
[1779522282562,28.89,75192.35,0.0,0.08314,8e-05,10.45062]
[1779522287597,28.89,75189.34,0.0,0.08291,8e-05,10.42928]
[1779522292633,28.89,75189.33,0.0,0.08292,8e-05,10.43023]
[1779522297667,28.89,75190.86,0.0,0.08305,8e-05,10.44264]
[1779522303294,28.89,75189.87,0.0,0.08298,8e-05,10.43599]
[1779522303379,28.89,75149.1,0.0,0.07987,8e-05,10.13392]
[1779522304037,28.89,75125.54,0.0,0.07812,7e-05,9.96177]
[1779522309772,28.93,75117.84,0.0,0.07779,7e-05,9.92932]
[1779522314803,28.95,75125.33,0.0,0.07848,7e-05,9.99703]
[1779522319838,28.95,75132.73,0.0,0.07908,7e-05,10.05551]
[1779522324872,28.96,75139.58,0.0,0.07963,7e-05,10.10984]
[1779522329907,28.96,75144.65,0.0,0.08005,8e-05,10.15078]
[1779522334943,28.97,75144.4,0.0,0.08005,8e-05,10.14895]
[1779522339980,28.97,75153.47,0.0,0.08077,8e-05,10.21906]
[1779522345014,28.98,75162.66,0.0,0.08149,8e-05,10.28961]
[1779522351057,28.98,75166.76,0.0,0.08183,8e-05,10.32249]
[1779522356092,28.98,75171.76,0.0,0.08223,8e-05,10.3613]
[1779522361127,28.99,75166.19,0.0,0.08183,8e-05,10.32193]
[1779522366162,28.99,75166.52,0.0,0.08187,8e-05,10.32637]
[1779522370533,28.99,75151.49,0.0,0.08075,8e-05,10.21746]
[1779522376232,29.0,75147.59,0.0,0.08049,8e-05,10.19217]
[1779522381266,29.0,75146.54,0.0,0.08045,8e-05,10.18731]
[1779522384422,29.0,75129.31,0.0,0.07916,7e-05,10.06213]
[1779522386562,29.0,75130.07,0.0,0.07923,7e-05,10.06824]
[1779522386644,29.0,75130.07,0.0,0.07923,7e-05,10.06824]
[1779522386729,29.0,75130.07,0.0,0.07923,7e-05,10.06824]
[1779522386601,29.0,75054.59,0.0,0.07375,7e-05,9.52485]
[1779522387387,29.0,75054.59,0.0,0.07375,7e-05,9.52485]
[1779522388088,29.0,75054.59,0.0,0.07375,7e-05,9.52485]
[1779522388202,29.0,75054.59,0.0,0.07375,7e-05,9.52485]
[1779522388355,29.0,75054.59,0.0,0.07375,7e-05,9.52485]
[1779522388380,29.0,75054.59,0.0,0.07375,7e-05,9.52485]
[1779522388404,29.01,75026.12,0.0,0.07177,7e-05,9.32494]
[1779522389854,29.01,75025.87,0.0,0.07179,7e-05,9.32665]
[1779522389882,29.01,75025.87,0.0,0.07179,7e-05,9.32665]
[1779522390450,29.01,75025.87,0.0,0.07179,7e-05,9.32665]
[1779522390468,29.01,75025.87,0.0,0.07179,7e-05,9.32665]
[1779522390636,29.01,75025.87,0.0,0.07179,7e-05,9.32665]
[1779522390479,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522390690,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391142,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391227,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391414,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391456,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391549,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391643,29.01,75017.54,0.0,0.07123,7e-05,9.26957]
[1779522391563,29.01,74998.86,0.0,0.06994,7e-05,9.13723]
[1779522391963,29.01,74998.86,0.0,0.06994,7e-05,9.13723]
[1779522391997,29.01,74998.86,0.0,0.06994,7e-05,9.13723]
[1779522392041,29.01,74998.86,0.0,0.06994,7e-05,9.13723]
[1779522392095,29.01,74998.86,0.0,0.06994,7e-05,9.13723]
[1779522392610,29.01,74998.86,0.0,0.06994,7e-05,9.13723]
[1779522392426,29.01,74998.65,0.0,0.06993,7e-05,9.13577]
[1779522392780,29.01,74998.65,0.0,0.06993,7e-05,9.13577]
[1779522392965,29.01,74998.65,0.0,0.06993,7e-05,9.13577]
[1779522393418,29.02,74981.85,0.0,0.06883,7e-05,9.02264]
[1779522393877,29.02,74981.85,0.0,0.06883,7e-05,9.02264]
[1779522393943,29.02,74981.85,0.0,0.06883,7e-05,9.02264]
[1779522393964,29.02,74981.85,0.0,0.06883,7e-05,9.02264]
[1779522393987,29.02,74981.85,0.0,0.06883,7e-05,9.02264]
[1779522394572,29.02,74912.15,0.0,0.06427,6e-05,8.54872]
[1779522395334,29.02,74912.15,0.0,0.06427,6e-05,8.54872]
[1779522395519,29.02,74912.15,0.0,0.06427,6e-05,8.54872]
[1779522395706,29.02,74912.15,0.0,0.06427,6e-05,8.54872]
[1779522395611,29.02,74924.65,0.0,0.06507,6e-05,8.63267]
[1779522395847,29.02,74924.65,0.0,0.06507,6e-05,8.63267]
[1779522396340,29.02,74924.65,0.0,0.06507,6e-05,8.63267]
[1779522396494,29.04,74924.41,0.0,0.06522,6e-05,8.64865]
[1779522397548,29.04,74924.41,0.0,0.06522,6e-05,8.64865]
[1779522397563,29.04,74924.41,0.0,0.06522,6e-05,8.64865]
[1779522397650,29.1,74934.16,0.0,0.06625,6e-05,8.75546]
[1779522398154,29.1,74934.16,0.0,0.06625,6e-05,8.75546]
[1779522398583,29.1,74934.16,0.0,0.06625,6e-05,8.75546]
[1779522398694,29.13,74914.84,0.0,0.06519,6e-05,8.64456]
[1779522399029,29.13,74914.84,0.0,0.06519,6e-05,8.64456]
[1779522399514,29.15,74914.37,0.0,0.06532,6e-05,8.65735]
[1779522400490,29.15,74914.37,0.0,0.06532,6e-05,8.65735]
[1779522400677,29.15,74914.37,0.0,0.06532,6e-05,8.65735]
[1779522400743,29.19,74919.45,0.0,0.06587,6e-05,8.71407]
[1779522400770,29.19,74919.45,0.0,0.06587,6e-05,8.71407]
[1779522400846,29.19,74919.45,0.0,0.06587,6e-05,8.71407]
[1779522401529,29.22,74919.18,0.0,0.06606,6e-05,8.73368]
[1779522403543,29.27,74907.18,0.0,0.06565,6e-05,8.69043]
[1779522405672,29.3,74900.53,0.0,0.06538,6e-05,8.66222]
[1779522405706,29.3,74900.53,0.0,0.06538,6e-05,8.66222]
[1779522405799,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522405833,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522405883,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522405930,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522405988,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406028,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406134,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406151,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406365,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406393,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406491,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406507,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406597,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406627,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406701,29.33,74900.53,0.0,0.06559,6e-05,8.68352]
[1779522406608,29.36,74901.29,0.0,0.06584,6e-05,8.70961]
[1779522406715,29.36,74901.29,0.0,0.06584,6e-05,8.70961]
[1779522407573,29.39,74901.29,0.0,0.06605,6e-05,8.73025]
[1779522408086,29.39,74901.29,0.0,0.06605,6e-05,8.73025]
[1779522408211,29.39,74901.29,0.0,0.06605,6e-05,8.73025]
[1779522408582,29.41,74901.96,0.0,0.06623,6e-05,8.74966]
[1779522412617,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413190,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413198,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413204,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413232,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413279,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413340,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413363,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413376,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413408,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413716,29.46,74914.48,0.0,0.06739,7e-05,8.86905]
[1779522413624,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522413804,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522413925,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522413966,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522414220,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522414244,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522414387,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522414397,29.46,74907.69,0.0,0.06696,6e-05,8.8246]
[1779522414716,29.48,74905.31,0.0,0.06693,6e-05,8.82153]
[1779522416637,29.52,74921.43,0.0,0.06824,7e-05,8.95585]
[1779522417644,29.53,74931.1,0.0,0.06898,7e-05,9.03194]
[1779522419475,29.54,74923.16,0.0,0.06846,7e-05,8.97907]
[1779522419481,29.54,74923.16,0.0,0.06846,7e-05,8.97907]
[1779522419658,29.55,74920.84,0.0,0.06841,7e-05,8.97352]
[1779522421087,29.57,74915.79,0.0,0.06818,7e-05,8.94949]
[1779522421138,29.57,74915.79,0.0,0.06818,7e-05,8.94949]
[1779522422679,29.6,74934.74,0.0,0.06965,7e-05,9.10002]
[1779522423485,29.6,74934.74,0.0,0.06965,7e-05,9.10002]
[1779522423503,29.6,74934.74,0.0,0.06965,7e-05,9.10002]
[1779522423694,29.61,74944.53,0.0,0.0704,7e-05,9.17678]
[1779522424428,29.61,74944.53,0.0,0.0704,7e-05,9.17678]
[1779522424693,29.63,74959.89,0.0,0.07152,7e-05,9.29092]
[1779522425886,29.63,74964.12,0.0,0.07182,7e-05,9.32104]
[1779522425953,29.63,74964.12,0.0,0.07182,7e-05,9.32104]
[1779522426708,29.63,74965.15,0.0,0.0719,7e-05,9.32911]
[1779522426776,29.63,74965.15,0.0,0.0719,7e-05,9.32911]
[1779522427721,29.63,74978.19,0.0,0.0728,7e-05,9.42011]
[1779522432750,29.63,74976.03,0.0,0.07268,7e-05,9.40772]
[1779522435685,29.63,74975.03,0.0,0.07262,7e-05,9.40147]
[1779522435719,29.63,74975.03,0.0,0.07262,7e-05,9.40147]
[1779522435772,29.64,74984.61,0.0,0.07329,7e-05,9.46939]
[1779522437487,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437520,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437571,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437607,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437613,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437636,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437739,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437757,29.64,74991.19,0.0,0.07375,7e-05,9.51511]
[1779522437708,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522437866,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522437924,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522437930,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522437973,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438077,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438109,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438139,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438169,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438243,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438258,29.64,74998.24,0.0,0.07424,7e-05,9.56489]
[1779522438299,29.64,75001.43,0.0,0.07447,7e-05,9.58776]
[1779522440259,29.64,75001.43,0.0,0.07447,7e-05,9.58776]
[1779522440278,29.64,75001.43,0.0,0.07447,7e-05,9.58776]
[1779522440449,29.64,75001.43,0.0,0.07447,7e-05,9.58776]
[1779522440488,29.64,75001.43,0.0,0.07447,7e-05,9.58776]
[1779522440529,29.64,74971.53,0.0,0.07241,7e-05,9.38086]
[1779522440930,29.64,74971.53,0.0,0.07241,7e-05,9.38086]
[1779522440935,29.64,74971.53,0.0,0.07241,7e-05,9.38086]
[1779522441772,29.64,74971.53,0.0,0.07241,7e-05,9.38086]
[1779522440999,29.64,74960.33,0.0,0.07166,7e-05,9.3043]
[1779522441881,29.64,74960.33,0.0,0.07166,7e-05,9.3043]
[1779522444586,29.64,74948.03,0.0,0.07085,7e-05,9.22173]
[1779522444609,29.64,74948.03,0.0,0.07085,7e-05,9.22173]
[1779522444656,29.64,74948.03,0.0,0.07085,7e-05,9.22173]
[1779522444697,29.64,74948.03,0.0,0.07085,7e-05,9.22173]
[1779522444798,29.64,74941.02,0.0,0.07039,7e-05,9.17497]
[1779522445636,29.64,74941.02,0.0,0.07039,7e-05,9.17497]
[1779522445667,29.64,74941.02,0.0,0.07039,7e-05,9.17497]
[1779522445672,29.65,74936.24,0.0,0.07008,7e-05,9.1436]
[1779522448893,29.65,74937.7,0.0,0.0702,7e-05,9.15595]
[1779522448956,29.65,74937.7,0.0,0.0702,7e-05,9.15595]
[1779522449121,29.65,74937.7,0.0,0.0702,7e-05,9.15595]
[1779522449165,29.65,74937.7,0.0,0.0702,7e-05,9.15595]
[1779522449800,29.65,74937.7,0.0,0.0702,7e-05,9.15595]
[1779522449872,29.65,74946.9,0.0,0.07083,7e-05,9.21949]
[1779522450496,29.65,74967.1,0.0,0.0722,7e-05,9.35933]
[1779522450831,29.65,74967.1,0.0,0.0722,7e-05,9.35933]
[1779522450834,29.65,74967.1,0.0,0.0722,7e-05,9.35933]
[1779522450840,29.65,74967.1,0.0,0.0722,7e-05,9.35933]
[1779522450845,29.65,74967.1,0.0,0.0722,7e-05,9.35933]
[1779522450915,29.65,74967.1,0.0,0.0722,7e-05,9.35933]
[1779522450932,29.65,74994.19,0.0,0.07407,7e-05,9.54704]
[1779522452860,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522452863,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522452876,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453027,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453051,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453113,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453385,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453407,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453532,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453556,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453658,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453675,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453699,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453734,29.67,74994.19,0.0,0.07419,7e-05,9.55823]
[1779522453716,29.67,75005.34,0.0,0.07497,7e-05,9.63651]
[1779522454032,29.67,75005.34,0.0,0.07497,7e-05,9.63651]
[1779522454043,29.67,75005.34,0.0,0.07497,7e-05,9.63651]
[1779522454086,29.68,75005.8,0.0,0.07501,7e-05,9.64024]
[1779522455269,29.68,75005.8,0.0,0.07501,7e-05,9.64024]
[1779522455273,29.68,75005.8,0.0,0.07501,7e-05,9.64024]
[1779522455363,29.68,75007.37,0.0,0.07512,7e-05,9.65143]
[1779522460530,29.68,75005.08,0.0,0.07499,7e-05,9.63776]
[1779522461099,29.68,74985.8,0.0,0.07365,7e-05,9.504]
[1779522463803,29.68,74985.8,0.0,0.07365,7e-05,9.50424]
[1779522463835,29.68,74976.13,0.0,0.07299,7e-05,9.43756]
[1779522464632,29.68,74976.13,0.0,0.07299,7e-05,9.43756]
[1779522464640,29.68,74976.13,0.0,0.07299,7e-05,9.43756]
[1779522464693,29.68,74985.74,0.0,0.07366,7e-05,9.5045]
[1779522467751,29.68,74970.92,0.0,0.07265,7e-05,9.4029]
[1779522468546,29.68,74970.92,0.0,0.07265,7e-05,9.4029]
[1779522468572,29.68,74970.92,0.0,0.07265,7e-05,9.4029]
[1779522468582,29.68,74956.83,0.0,0.07169,7e-05,9.30632]
[1779522469668,29.68,74956.83,0.0,0.07169,7e-05,9.30632]
[1779522469742,29.68,74946.25,0.0,0.07099,7e-05,9.23439]
[1779522470711,29.68,74946.25,0.0,0.07099,7e-05,9.23439]
[1779522470752,29.68,74946.25,0.0,0.07099,7e-05,9.23439]
[1779522470909,29.69,74944.72,0.0,0.07089,7e-05,9.22461]
[1779522471065,29.69,74944.72,0.0,0.0709,7e-05,9.22531]
[1779522474093,29.69,74955.13,0.0,0.07162,7e-05,9.29847]
[1779522477799,29.69,74959.46,0.0,0.07192,7e-05,9.32931]
[1779522477805,29.69,74959.46,0.0,0.07192,7e-05,9.32931]
[1779522477834,29.69,74961.9,0.0,0.0721,7e-05,9.34711]
[1779522482144,29.69,74973.69,0.0,0.07292,7e-05,9.43024]
[1779522487184,29.7,74963.96,0.0,0.07228,7e-05,9.36512]
[1779522490746,29.7,74978.65,0.0,0.07329,7e-05,9.46775]
[1779522492225,29.7,74947.98,0.0,0.07122,7e-05,9.25755]
[1779522493701,29.7,74927.68,0.0,0.06987,7e-05,9.12]
[1779522495355,29.7,74947.43,0.0,0.07119,7e-05,9.25459]
[1779522497334,29.7,74965.75,0.0,0.07244,7e-05,9.3812]
[1779522500354,29.71,74978.32,0.0,0.07333,7e-05,9.47171]
[1779522502328,29.71,74967.19,0.0,0.0726,7e-05,9.39743]
[1779522507364,29.72,74966.42,0.0,0.07257,7e-05,9.39421]
[1779522512398,29.72,74969.31,0.0,0.07276,7e-05,9.41227]
[1779522515507,29.72,74987.85,0.0,0.07405,7e-05,9.54215]
[1779522519446,29.72,75000.86,0.0,0.07498,7e-05,9.63563]
[1779522523659,29.73,75006.19,0.0,0.07537,7e-05,9.67442]
[1779522523695,29.73,75006.19,0.0,0.07537,7e-05,9.67442]
[1779522524981,29.73,75007.73,0.0,0.07549,7e-05,9.68613]
[1779522525578,29.73,75009.76,0.0,0.07564,7e-05,9.7008]
[1779522531532,29.73,75012.42,0.0,0.07585,7e-05,9.72202]
[1779522536567,29.74,75016.31,0.0,0.07614,7e-05,9.75117]
[1779522541773,29.74,75022.84,0.0,0.07663,7e-05,9.79898]
[1779522541854,29.74,75033.22,0.0,0.07737,7e-05,9.87244]
[1779522547651,29.74,75026.98,0.0,0.07694,7e-05,9.82959]
[1779522549663,29.74,75015.86,0.0,0.07615,7e-05,9.75196]
[1779522553713,29.74,75012.67,0.0,0.07593,7e-05,9.73031]
[1779522553784,29.74,75012.67,0.0,0.07593,7e-05,9.73031]
[1779522553902,29.74,75012.67,0.0,0.07593,7e-05,9.73031]
[1779522553943,29.74,75012.67,0.0,0.07593,7e-05,9.73031]
[1779522554698,29.74,75008.92,0.0,0.07568,7e-05,9.70529]
[1779522559731,29.75,75011.3,0.0,0.07587,7e-05,9.72409]
[1779522560528,29.75,75011.3,0.0,0.07587,7e-05,9.72409]
[1779522560542,29.75,75011.3,0.0,0.07587,7e-05,9.72409]
[1779522560683,29.75,75011.3,0.0,0.07587,7e-05,9.72409]
[1779522560738,29.75,75012.82,0.0,0.07598,7e-05,9.73514]
[1779522565883,29.75,75027.14,0.0,0.07702,7e-05,9.83745]
[1779522571596,29.75,75027.78,0.0,0.07707,7e-05,9.8432]
[1779522571838,29.75,75008.56,0.0,0.07569,7e-05,9.70463]
[1779522572833,29.75,74979.25,0.0,0.07365,7e-05,9.5004]
[1779522573841,29.75,74964.45,0.0,0.07264,7e-05,9.39867]
[1779522575960,29.75,74949.99,0.0,0.07167,7e-05,9.30052]
[1779522577869,29.76,74938.17,0.0,0.07088,7e-05,9.22115]
[1779522578876,29.76,74928.69,0.0,0.07026,7e-05,9.1575]
[1779522580893,29.76,74941.56,0.0,0.07114,7e-05,9.24659]
[1779522582906,29.76,74953.98,0.0,0.07198,7e-05,9.33275]
[1779522583913,29.76,74963.48,0.0,0.07264,7e-05,9.39851]
[1779522588950,29.76,74953.98,0.0,0.07201,7e-05,9.33541]
[1779522589957,29.77,74936.89,0.0,0.07087,7e-05,9.21932]
[1779522594996,29.77,74937.81,0.0,0.07096,7e-05,9.22896]
[1779522600061,29.78,74934.58,0.0,0.07078,7e-05,9.20998]
[1779522605086,29.78,74932.42,0.0,0.07067,7e-05,9.1986]
[1779522608114,29.78,74910.18,0.0,0.06922,7e-05,9.05034]
[1779522613143,29.79,74921.66,0.0,0.07002,7e-05,9.13212]
[1779522617343,29.79,74900.68,0.0,0.06866,7e-05,8.99347]
[1779522618798,29.79,74900.68,0.0,0.06866,7e-05,8.99347]
[1779522618800,29.79,74900.68,0.0,0.06866,7e-05,8.99347]
[1779522619045,29.79,74900.68,0.0,0.06866,7e-05,8.99347]
[1779522618832,29.8,74877.74,0.0,0.06719,6e-05,8.84105]
[1779522619161,29.8,74877.74,0.0,0.06719,6e-05,8.84105]
[1779522619368,29.8,74822.29,0.0,0.06371,6e-05,8.47753]
[1779522620439,29.8,74822.29,0.0,0.06371,6e-05,8.47753]
[1779522620772,29.8,74822.29,0.0,0.06371,6e-05,8.47753]
[1779522620831,29.8,74795.39,0.0,0.06206,6e-05,8.30372]
[1779522621285,29.8,74795.39,0.0,0.06206,6e-05,8.30372]
[1779522621400,29.8,74795.39,0.0,0.06206,6e-05,8.30372]
[1779522621414,29.8,74784.79,0.0,0.06144,6e-05,8.23701]
[1779522622417,29.8,74784.79,0.0,0.06144,6e-05,8.23701]
[1779522622436,29.8,74757.01,0.0,0.05982,6e-05,8.06357]
[1779522624080,29.8,74757.01,0.0,0.05982,6e-05,8.06357]
[1779522624091,29.8,74757.01,0.0,0.05982,6e-05,8.06357]
[1779522624145,29.8,74729.94,0.0,0.05824,6e-05,7.89372]
[1779522624404,29.8,74729.94,0.0,0.05824,6e-05,7.89372]
[1779522624537,29.8,74729.94,0.0,0.05824,6e-05,7.89372]
[1779522624576,29.81,74697.91,0.0,0.05644,6e-05,7.69713]
[1779522625242,29.81,74697.91,0.0,0.05644,6e-05,7.69713]
[1779522625665,29.81,74697.91,0.0,0.05644,6e-05,7.69713]
[1779522625749,29.81,74681.68,0.0,0.05553,6e-05,7.59784]
[1779522626575,29.81,74681.68,0.0,0.05553,6e-05,7.59784]
[1779522626642,29.84,74658.12,0.0,0.05441,5e-05,7.4742]
[1779522627692,29.84,74658.12,0.0,0.05441,5e-05,7.4742]
[1779522627743,29.84,74658.82,0.0,0.05445,5e-05,7.47842]
[1779522628547,29.84,74658.82,0.0,0.05445,5e-05,7.47842]
[1779522628559,29.84,74658.82,0.0,0.05445,5e-05,7.47842]
[1779522628695,29.84,74658.82,0.0,0.05445,5e-05,7.47842]
[1779522628786,29.84,74651.19,0.0,0.05405,5e-05,7.43379]
[1779522629199,29.84,74651.19,0.0,0.05405,5e-05,7.43379]
[1779522629617,29.84,74651.19,0.0,0.05405,5e-05,7.43379]
[1779522629668,29.84,74651.19,0.0,0.05405,5e-05,7.43379]
[1779522629695,29.84,74635.75,0.0,0.05324,5e-05,7.34453]
[1779522630741,29.84,74635.75,0.0,0.05324,5e-05,7.34453]
[1779522630978,29.91,74634.66,0.0,0.05357,5e-05,7.38004]
[1779522631464,29.91,74634.66,0.0,0.05357,5e-05,7.38004]
[1779522632046,29.91,74634.66,0.0,0.05357,5e-05,7.38004]
[1779522632110,29.91,74624.22,0.0,0.05299,5e-05,7.3148]
[1779522632854,29.91,74624.22,0.0,0.05299,5e-05,7.3148]
[1779522632902,29.91,74581.02,0.0,0.05074,5e-05,7.06312]
[1779522634406,29.95,74543.79,0.0,0.04906,5e-05,6.87267]
[1779522635401,29.95,74497.1,0.0,0.04676,5e-05,6.60964]
[1779522636490,29.95,74403.01,0.0,0.04239,4e-05,6.09946]
[1779522637363,29.95,74403.01,0.0,0.04239,4e-05,6.09946]
[1779522637459,30.04,74349.04,0.0,0.04053,4e-05,5.87736]
[1779522638561,30.04,74349.04,0.0,0.04053,4e-05,5.87736]
[1779522638679,30.14,74443.96,0.0,0.04528,5e-05,6.43591]
[1779522640429,30.24,74482.44,0.0,0.0477,5e-05,6.71363]
[1779522643474,30.34,74469.21,0.0,0.04763,5e-05,6.70464]
[1779522644484,30.38,74423.37,0.0,0.04567,5e-05,6.47832]
[1779522645487,30.38,74369.43,0.0,0.0432,4e-05,6.19039]
[1779522646576,30.43,74342.76,0.0,0.04226,4e-05,6.07918]
[1779522648523,30.58,74361.3,0.0,0.04385,4e-05,6.26528]
[1779522649533,30.63,74344.56,0.0,0.04338,4e-05,6.20854]
[1779522651565,30.68,74370.01,0.0,0.0448,5e-05,6.37469]
[1779522652574,30.78,74262.96,0.0,0.04062,4e-05,5.88112]
[1779522653564,30.78,74262.96,0.0,0.04062,4e-05,5.88112]
[1779522653629,30.78,74273.0,0.0,0.04105,4e-05,5.93168]
[1779522654364,30.78,74273.0,0.0,0.04105,4e-05,5.93168]
[1779522654590,30.84,74273.0,0.0,0.04135,4e-05,5.96684]
[1779522655605,30.9,74306.34,0.0,0.04309,4e-05,6.17267]
[1779522656707,30.95,74234.67,0.0,0.04029,4e-05,5.83977]
[1779522658767,31.01,74190.62,0.0,0.03876,4e-05,5.65596]
[1779522659596,31.01,74190.62,0.0,0.03876,4e-05,5.65596]
[1779522659699,31.07,74186.97,0.0,0.03891,4e-05,5.67252]
[1779522661446,31.07,74189.06,0.0,0.03899,4e-05,5.68268]
[1779522662088,31.07,74189.06,0.0,0.03899,4e-05,5.68268]
[1779522662196,31.13,74244.27,0.0,0.04156,4e-05,5.98989]
[1779522665711,31.28,74272.8,0.0,0.04356,4e-05,6.22352]
[1779522666803,31.39,74287.08,0.0,0.04476,4e-05,6.36339]
[1779522668276,31.39,74287.08,0.0,0.04476,4e-05,6.36339]
[1779522670419,31.39,74275.84,0.0,0.0443,4e-05,6.30917]
[1779522670458,31.39,74275.84,0.0,0.0443,4e-05,6.30917]
[1779522670481,31.39,74275.84,0.0,0.0443,4e-05,6.30917]
[1779522670523,31.39,74275.84,0.0,0.0443,4e-05,6.30917]
[1779522670762,31.4,74237.44,0.0,0.04265,4e-05,6.1153]
[1779522671795,31.4,74251.54,0.0,0.04328,4e-05,6.18952]
[1779522672800,31.41,74271.53,0.0,0.04417,4e-05,6.29447]
[1779522673811,31.41,74313.09,0.0,0.04604,5e-05,6.51095]
[1779522674850,31.41,74313.09,0.0,0.04604,5e-05,6.51095]
[1779522675021,31.41,74313.09,0.0,0.04604,5e-05,6.51095]
[1779522675077,31.42,74351.81,0.0,0.04787,5e-05,6.72159]
[1779522675435,31.42,74351.81,0.0,0.04787,5e-05,6.72159]
[1779522677355,31.42,74353.16,0.0,0.04794,5e-05,6.72885]
[1779522676877,31.42,74390.08,0.0,0.04973,5e-05,6.93334]
[1779522678567,31.42,74390.08,0.0,0.04975,5e-05,6.93504]
[1779522678632,31.42,74390.08,0.0,0.04975,5e-05,6.93504]
[1779522678762,31.42,74390.08,0.0,0.04975,5e-05,6.93504]
[1779522679504,31.43,74387.98,0.0,0.04966,5e-05,6.92519]
[1779522679864,31.43,74416.33,0.0,0.05106,5e-05,7.0831]
[1779522680473,31.43,74416.33,0.0,0.05106,5e-05,7.0831]
[1779522681040,31.43,74435.84,0.0,0.05203,5e-05,7.19189]
[1779522683586,31.49,74441.54,0.0,0.05264,5e-05,7.2592]
[1779522683588,31.49,74441.54,0.0,0.05264,5e-05,7.2592]
[1779522683609,31.49,74441.54,0.0,0.05264,5e-05,7.2592]
[1779522683896,31.52,74437.0,0.0,0.05258,5e-05,7.25143]
[1779522684546,31.52,74437.0,0.0,0.05258,5e-05,7.25143]
[1779522684905,31.52,74427.13,0.0,0.05208,5e-05,7.19613]
[1779522686293,31.52,74427.13,0.0,0.05208,5e-05,7.19613]
[1779522686291,31.52,74442.44,0.0,0.05285,5e-05,7.28202]
[1779522687051,31.52,74451.94,0.0,0.05333,5e-05,7.33563]
[1779522687751,31.52,74451.94,0.0,0.05333,5e-05,7.33563]
[1779522687855,31.52,74451.94,0.0,0.05333,5e-05,7.33563]
[1779522687909,31.52,74451.94,0.0,0.05333,5e-05,7.33563]
[1779522688249,31.52,74451.94,0.0,0.05333,5e-05,7.33563]
[1779522688380,31.52,74451.94,0.0,0.05333,5e-05,7.33563]
[1779522688312,31.56,74449.77,0.0,0.05346,5e-05,7.34966]
[1779522688670,31.56,74449.77,0.0,0.05346,5e-05,7.34966]
[1779522688690,31.56,74449.77,0.0,0.05346,5e-05,7.34966]
[1779522688736,31.56,74449.77,0.0,0.05346,5e-05,7.34966]
[1779522688963,31.56,74449.77,0.0,0.05346,5e-05,7.34966]
[1779522692984,31.67,74462.31,0.0,0.05474,5e-05,7.48853]
[1779522694230,31.7,74450.08,0.0,0.05425,5e-05,7.43389]
[1779522695619,31.72,74450.08,0.0,0.05439,5e-05,7.44947]
[1779522695640,31.72,74450.08,0.0,0.05439,5e-05,7.44947]
[1779522695965,31.72,74450.08,0.0,0.05439,5e-05,7.44947]
[1779522696009,31.72,74450.08,0.0,0.05439,5e-05,7.44947]
[1779522696015,31.75,74457.02,0.0,0.05489,5e-05,7.50436]
[1779522697210,31.77,74472.8,0.0,0.05586,5e-05,7.61007]
[1779522698895,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522698937,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522698937,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522698966,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699148,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699190,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699212,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699233,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699251,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699321,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699383,31.8,74472.8,0.0,0.05599,5e-05,7.62434]
[1779522699418,31.82,74482.29,0.0,0.05661,5e-05,7.6915]
[1779522699756,31.82,74482.29,0.0,0.05661,5e-05,7.6915]
[1779522699789,31.82,74482.29,0.0,0.05661,5e-05,7.6915]
[1779522699925,31.82,74482.29,0.0,0.05661,5e-05,7.6915]
[1779522699945,31.82,74482.29,0.0,0.05661,5e-05,7.6915]
[1779522700038,31.84,74482.29,0.0,0.05672,5e-05,7.70303]
[1779522701659,31.85,74476.09,0.0,0.05649,5e-05,7.6785]
[1779522701700,31.85,74476.09,0.0,0.05649,5e-05,7.6785]
[1779522702129,31.85,74476.09,0.0,0.05649,5e-05,7.6785]
[1779522702156,31.85,74476.09,0.0,0.05649,5e-05,7.6785]
[1779522702187,31.85,74476.09,0.0,0.05649,5e-05,7.6785]
[1779522702288,31.87,74447.54,0.0,0.05511,5e-05,7.52666]
[1779522702445,31.87,74447.54,0.0,0.05511,5e-05,7.52666]
[1779522702475,31.87,74447.54,0.0,0.05511,5e-05,7.52666]
[1779522703051,31.88,74447.54,0.0,0.05516,5e-05,7.53245]
[1779522704064,31.89,74434.46,0.0,0.05456,5e-05,7.46599]
[1779522704537,31.89,74434.46,0.0,0.05456,5e-05,7.46599]
[1779522704567,31.89,74434.46,0.0,0.05456,5e-05,7.46599]
[1779522705067,31.91,74428.34,0.0,0.05432,5e-05,7.44014]
[1779522706645,31.92,74422.88,0.0,0.05413,5e-05,7.4184]
[1779522707296,31.94,74388.81,0.0,0.0525,5e-05,7.2375]
[1779522710104,31.99,74400.7,0.0,0.0534,5e-05,7.33671]
[1779522713156,32.04,74387.15,0.0,0.05299,5e-05,7.29144]
[1779522715128,32.06,74381.71,0.0,0.05282,5e-05,7.27213]
[1779522715154,32.06,74381.71,0.0,0.05282,5e-05,7.27213]
[1779522715296,32.06,74381.71,0.0,0.05282,5e-05,7.27213]
[1779522715337,32.06,74381.71,0.0,0.05282,5e-05,7.27213]
[1779522715348,32.08,74391.36,0.0,0.05341,5e-05,7.33673]
[1779522716180,32.08,74391.36,0.0,0.05341,5e-05,7.33673]
[1779522716219,32.08,74391.36,0.0,0.05341,5e-05,7.33673]
[1779522716294,32.08,74391.36,0.0,0.05341,5e-05,7.33673]
[1779522716318,32.08,74391.36,0.0,0.05341,5e-05,7.33673]
[1779522716337,32.08,74408.5,0.0,0.05428,5e-05,7.43348]
[1779522717252,32.08,74435.03,0.0,0.05565,5e-05,7.58414]
[1779522717527,32.08,74435.03,0.0,0.05565,5e-05,7.58414]
[1779522718011,32.08,74435.03,0.0,0.05565,5e-05,7.58414]
[1779522718796,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522718863,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522719332,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522719343,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522719378,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522719394,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522719435,32.09,74435.03,0.0,0.05567,5e-05,7.58549]
[1779522719476,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719501,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719517,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719533,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719643,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719684,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719727,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522719743,32.09,74448.53,0.0,0.05638,5e-05,7.66345]
[1779522720204,32.09,74448.17,0.0,0.05637,5e-05,7.66245]
[1779522720881,32.09,74448.17,0.0,0.05637,5e-05,7.66245]
[1779522720916,32.09,74448.17,0.0,0.05637,5e-05,7.66245]
[1779522720923,32.09,74448.17,0.0,0.05637,5e-05,7.66245]
[1779522721135,32.09,74448.17,0.0,0.05637,5e-05,7.66245]
[1779522721158,32.09,74448.17,0.0,0.05637,5e-05,7.66245]
[1779522721459,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522721979,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722118,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722141,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722154,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722232,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722249,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722461,32.09,74466.47,0.0,0.05734,5e-05,7.76835]
[1779522722505,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522722752,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522722793,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522722867,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522723192,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522723221,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522723234,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522723282,32.09,74500.2,0.0,0.05916,5e-05,7.96442]
[1779522723293,32.09,74513.33,0.0,0.05989,5e-05,8.04277]
[1779522726256,32.1,74526.68,0.0,0.06065,6e-05,8.12448]
[1779522729107,32.1,74524.93,0.0,0.06057,6e-05,8.11541]
[1779522729111,32.1,74524.93,0.0,0.06057,6e-05,8.11541]
[1779522729279,32.1,74520.64,0.0,0.06033,6e-05,8.0905]
[1779522730286,32.1,74534.15,0.0,0.06109,6e-05,8.17128]
[1779522731296,32.1,74545.55,0.0,0.06174,6e-05,8.23983]
[1779522732300,32.1,74559.68,0.0,0.06254,6e-05,8.32494]
[1779522733307,32.11,74570.49,0.0,0.06316,6e-05,8.39041]
[1779522735456,32.11,74568.11,0.0,0.06303,6e-05,8.37657]
[1779522735470,32.11,74568.11,0.0,0.06303,6e-05,8.37657]
[1779522737298,32.11,74551.02,0.0,0.06207,6e-05,8.27528]
[1779522737388,32.11,74542.94,0.0,0.06162,6e-05,8.22778]
[1779522739350,32.11,74553.5,0.0,0.06223,6e-05,8.29222]
[1779522741363,32.11,74569.09,0.0,0.06313,6e-05,8.3869]
[1779522745392,32.12,74556.73,0.0,0.06244,6e-05,8.31469]
[1779522746411,32.12,74530.77,0.0,0.06099,6e-05,8.16078]
[1779522748412,32.12,74508.99,0.0,0.0598,5e-05,8.03322]
[1779522753452,32.12,74529.19,0.0,0.0609,6e-05,8.15007]
[1779522754458,32.12,74548.2,0.0,0.06197,6e-05,8.26382]
[1779522757130,32.12,74541.89,0.0,0.06163,6e-05,8.22762]
[1779522757175,32.12,74541.89,0.0,0.06163,6e-05,8.22762]
[1779522757476,32.12,74529.37,0.0,0.06094,6e-05,8.15359]
[1779522757565,32.12,74529.37,0.0,0.06094,6e-05,8.15359]
[1779522758486,32.13,74520.11,0.0,0.06043,6e-05,8.09926]
[1779522760432,32.13,74512.02,0.0,0.05999,5e-05,8.0521]
[1779522760443,32.13,74512.02,0.0,0.05999,5e-05,8.0521]
[1779522760682,32.13,74511.19,0.0,0.05995,5e-05,8.04772]
[1779522760721,32.13,74511.19,0.0,0.05995,5e-05,8.04772]
[1779522761506,32.13,74511.76,0.0,0.05998,5e-05,8.05156]
[1779522762513,32.13,74493.07,0.0,0.05897,5e-05,7.94274]
[1779522764793,32.13,74494.4,0.0,0.05906,5e-05,7.95247]
[1779522764819,32.13,74494.4,0.0,0.05906,5e-05,7.95247]
[1779522764972,32.13,74494.4,0.0,0.05906,5e-05,7.95247]
[1779522764999,32.13,74494.4,0.0,0.05906,5e-05,7.95247]
[1779522766257,32.13,74498.87,0.0,0.0593,5e-05,7.97855]
[1779522766262,32.13,74498.87,0.0,0.0593,5e-05,7.97855]
[1779522766275,32.13,74498.87,0.0,0.0593,5e-05,7.97855]
[1779522766330,32.13,74509.34,0.0,0.05988,5e-05,8.04044]
[1779522768994,32.13,74508.02,0.0,0.05982,5e-05,8.03376]
[1779522769026,32.13,74508.02,0.0,0.05982,5e-05,8.03376]
[1779522769098,32.13,74508.02,0.0,0.05982,5e-05,8.03376]
[1779522769122,32.13,74508.02,0.0,0.05982,5e-05,8.03376]
[1779522769224,32.14,74492.62,0.0,0.05898,5e-05,7.94427]
[1779522770348,32.14,74492.62,0.0,0.05898,5e-05,7.94427]
[1779522770364,32.14,74492.62,0.0,0.05898,5e-05,7.94427]
[1779522770381,32.14,74507.01,0.0,0.05977,5e-05,8.029]
[1779522772371,32.14,74530.69,0.0,0.06109,6e-05,8.16942]
[1779522775277,32.14,74543.44,0.0,0.06181,6e-05,8.24595]
[1779522779355,32.14,74529.43,0.0,0.06103,6e-05,8.16358]
[1779522780540,32.14,74515.46,0.0,0.06026,6e-05,8.0815]
[1779522780738,32.14,74515.46,0.0,0.06026,6e-05,8.0815]
[1779522780788,32.14,74515.46,0.0,0.06026,6e-05,8.0815]
[1779522780804,32.14,74515.46,0.0,0.06026,6e-05,8.0815]
[1779522780825,32.14,74515.46,0.0,0.06026,6e-05,8.0815]
[1779522782512,32.14,74503.99,0.0,0.05964,5e-05,8.01516]
[1779522782775,32.14,74503.99,0.0,0.05964,5e-05,8.01516]
[1779522782779,32.14,74503.99,0.0,0.05964,5e-05,8.01516]
[1779522783530,32.14,74504.46,0.0,0.05967,5e-05,8.01849]
[1779522785186,32.14,74504.4,0.0,0.05968,5e-05,8.01871]
[1779522785210,32.14,74504.4,0.0,0.05968,5e-05,8.01871]
[1779522785281,32.14,74504.4,0.0,0.05968,5e-05,8.01871]
[1779522785348,32.14,74504.4,0.0,0.05968,5e-05,8.01871]
[1779522785377,32.15,74490.48,0.0,0.05893,5e-05,7.93802]
[1779522786704,32.15,74465.62,0.0,0.0576,5e-05,7.79448]
[1779522787891,32.15,74454.56,0.0,0.05702,5e-05,7.73133]
[1779522790739,32.15,74473.48,0.0,0.05804,5e-05,7.84238]
[1779522794764,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522794780,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522794791,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522795033,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522795069,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522795092,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522795117,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522795137,32.15,74472.58,0.0,0.05802,5e-05,7.83971]
[1779522795238,32.16,74478.26,0.0,0.05833,5e-05,7.87338]
[1779522797150,32.16,74478.26,0.0,0.05833,5e-05,7.87417]
[1779522797247,32.16,74482.33,0.0,0.05856,5e-05,7.89855]
[1779522799801,32.16,74471.41,0.0,0.058,5e-05,7.83774]
[1779522804835,32.17,74477.83,0.0,0.05838,5e-05,7.87905]
[1779522810230,32.17,74478.36,0.0,0.05844,5e-05,7.88535]
[1779522811887,32.18,74450.84,0.0,0.05697,5e-05,7.72522]
[1779522814773,32.18,74442.08,0.0,0.05653,5e-05,7.67746]
[1779522814795,32.18,74442.08,0.0,0.05653,5e-05,7.67746]
[1779522814881,32.18,74442.08,0.0,0.05653,5e-05,7.67746]
[1779522814917,32.18,74442.08,0.0,0.05653,5e-05,7.67746]
[1779522815019,32.18,74464.0,0.0,0.0577,5e-05,7.80401]
[1779522817640,32.18,74464.31,0.0,0.05773,5e-05,7.80761]
[1779522818111,32.19,74467.97,0.0,0.05793,5e-05,7.82957]
[1779522823972,32.19,74469.81,0.0,0.05808,5e-05,7.84541]
[1779522826322,32.2,74449.9,0.0,0.05704,5e-05,7.73279]
[1779522830020,32.2,74462.89,0.0,0.05776,5e-05,7.81074]
[1779522835054,32.21,74454.18,0.0,0.05734,5e-05,7.76532]
[1779522838255,32.22,74464.54,0.0,0.05792,5e-05,7.82759]
[1779522843113,32.22,74475.34,0.0,0.05854,5e-05,7.89425]
[1779522846145,32.23,74489.26,0.0,0.05931,5e-05,7.97725]
[1779522851179,32.23,74479.63,0.0,0.05882,5e-05,7.92452]
[1779522852187,32.23,74468.06,0.0,0.0582,5e-05,7.85829]
[1779522855211,32.24,74478.77,0.0,0.0588,5e-05,7.92267]
[1779522857222,32.24,74490.98,0.0,0.05947,5e-05,7.99505]
[1779522862257,32.24,74494.38,0.0,0.05969,5e-05,8.01782]
[1779522867294,32.25,74494.48,0.0,0.05972,5e-05,8.02104]
[1779522872329,32.25,74479.54,0.0,0.05891,5e-05,7.93378]
[1779522877484,32.26,74477.3,0.0,0.05882,5e-05,7.92392]
[1779522882514,32.26,74476.62,0.0,0.05882,5e-05,7.92334]
[1779522887561,32.27,74487.5,0.0,0.05944,5e-05,7.98998]
[1779522888629,32.27,74500.48,0.0,0.06015,5e-05,8.06636]
[1779522894640,32.27,74491.99,0.0,0.05971,5e-05,8.01956]
[1779522895608,32.27,74476.67,0.0,0.05889,5e-05,7.93096]
[1779522896615,32.28,74466.96,0.0,0.05837,5e-05,7.87515]
[1779522897626,32.28,74453.29,0.0,0.05765,5e-05,7.79693]
[1779522898704,32.28,74431.37,0.0,0.0565,5e-05,7.6725]
[1779522902661,32.29,74416.95,0.0,0.05581,5e-05,7.59619]
[1779522905683,32.29,74436.18,0.0,0.05684,5e-05,7.70842]
[1779522908704,32.3,74447.53,0.0,0.05746,5e-05,7.77593]
[1779522913741,32.3,74444.09,0.0,0.05731,5e-05,7.76036]
[1779522919253,32.31,74446.07,0.0,0.05745,5e-05,7.77519]
[1779522925841,32.32,74442.71,0.0,0.05734,5e-05,7.76303]
[1779522927078,32.32,74433.05,0.0,0.05685,5e-05,7.70972]
[1779522928942,32.33,74419.34,0.0,0.05616,5e-05,7.63388]
[1779522934905,32.34,74419.67,0.0,0.05621,5e-05,7.63881]
[1779522939940,32.34,74421.8,0.0,0.05636,5e-05,7.65572]
[1779522944976,32.35,74420.89,0.0,0.05636,5e-05,7.6552]
[1779522950014,32.36,74426.98,0.0,0.05672,5e-05,7.69439]
[1779522955047,32.37,74422.45,0.0,0.05653,5e-05,7.67302]
[1779522958068,32.37,74411.89,0.0,0.05601,5e-05,7.61622]
[1779522963105,32.43,74397.44,0.0,0.05557,5e-05,7.56809]
[1779522966786,32.45,74416.03,0.0,0.05665,5e-05,7.68535]
[1779522971745,32.45,74433.31,0.0,0.05759,5e-05,7.78755]
[1779522974182,32.46,74446.52,0.0,0.05831,5e-05,7.86504]
[1779522978210,32.46,74436.17,0.0,0.05778,5e-05,7.80829]
[1779522983247,32.47,74437.07,0.0,0.05786,5e-05,7.81693]
[1779522988281,32.47,74435.45,0.0,0.05781,5e-05,7.81134]
[1779522992309,32.49,74450.33,0.0,0.05866,5e-05,7.90238]
[1779522997344,32.49,74449.33,0.0,0.05864,5e-05,7.89945]
[1779523002437,32.5,74452.43,0.0,0.05883,5e-05,7.9197]
[1779523008423,32.5,74452.47,0.0,0.05886,5e-05,7.92361]
[1779523013459,32.51,74468.69,0.0,0.05976,5e-05,8.02009]
[1779523018740,32.51,74473.63,0.0,0.06004,5e-05,8.05037]
[1779523023579,32.51,74485.67,0.0,0.06072,5e-05,8.12214]
[1779523027555,32.51,74506.0,0.0,0.06185,6e-05,8.24214]
[1779523031584,32.51,74515.69,0.0,0.06239,6e-05,8.2993]
[1779523036621,32.51,74514.54,0.0,0.06232,6e-05,8.2923]
[1779523039640,32.51,74503.34,0.0,0.0617,6e-05,8.22638]
[1779523044674,32.51,74514.65,0.0,0.06233,6e-05,8.29336]
[1779523049711,32.51,74514.94,0.0,0.06235,6e-05,8.29505]
[1779523054746,32.51,74507.36,0.0,0.0619,6e-05,8.2473]
[1779523059855,32.52,74504.28,0.0,0.06174,6e-05,8.22978]
[1779523065834,32.52,74509.45,0.0,0.06203,6e-05,8.26081]
[1779523070866,32.52,74513.23,0.0,0.06225,6e-05,8.28347]
[1779523075901,32.52,74511.96,0.0,0.06218,6e-05,8.27611]
[1779523079932,32.52,74524.63,0.0,0.06289,6e-05,8.35117]
[1779523082951,32.52,74511.6,0.0,0.06216,6e-05,8.27416]
[1779523086979,32.52,74493.53,0.0,0.06116,6e-05,8.16847]
[1779523092020,32.52,74488.95,0.0,0.06092,5e-05,8.14294]
[1779523095036,32.52,74474.69,0.0,0.06015,5e-05,8.06068]
[1779523100077,32.53,74470.93,0.0,0.05997,5e-05,8.04086]
[1779523105108,32.53,74468.66,0.0,0.05986,5e-05,8.02961]
[1779523110142,32.53,74474.44,0.0,0.06019,5e-05,8.06494]
[1779523115177,32.53,74477.24,0.0,0.06034,5e-05,8.07954]
[1779523120212,32.54,74477.8,0.0,0.06038,5e-05,8.08437]
[1779523125250,32.54,74477.39,0.0,0.06037,5e-05,8.08354]
[1779523130285,32.54,74479.0,0.0,0.06048,5e-05,8.09442]
[1779523135318,32.55,74486.06,0.0,0.06092,5e-05,8.1411]
[1779523140432,32.56,74477.93,0.0,0.0605,5e-05,8.0972]
[1779523146397,32.57,74479.27,0.0,0.06065,5e-05,8.11301]
[1779523151431,32.57,74477.77,0.0,0.06059,5e-05,8.10575]
[1779523156467,32.57,74484.19,0.0,0.06095,5e-05,8.14428]
[1779523161501,32.58,74478.4,0.0,0.06064,5e-05,8.11168]
[1779523166536,32.58,74480.63,0.0,0.06077,5e-05,8.12575]
[1779523171562,32.58,74481.52,0.0,0.06083,5e-05,8.13194]
[1779523177615,32.59,74477.76,0.0,0.06065,5e-05,8.11127]
[1779523182648,32.59,74482.52,0.0,0.06094,5e-05,8.14242]
[1779523187684,32.6,74487.36,0.0,0.06124,5e-05,8.17377]
[1779523192971,32.6,74493.66,0.0,0.0616,6e-05,8.21279]
[1779523192976,32.6,74493.66,0.0,0.0616,6e-05,8.21279]
[1779523193070,32.6,74493.66,0.0,0.0616,6e-05,8.21279]
[1779523193726,32.6,74495.97,0.0,0.06174,6e-05,8.22731]
[1779523195147,32.6,74497.0,0.0,0.0618,6e-05,8.23381]
[1779523195740,32.6,74495.45,0.0,0.06172,6e-05,8.22516]
[1779523199034,32.61,74496.76,0.0,0.06181,6e-05,8.23468]
[1779523199768,32.61,74497.2,0.0,0.06185,6e-05,8.23908]
[1779523200588,32.61,74497.2,0.0,0.06185,6e-05,8.23908]
[1779523200856,32.61,74524.22,0.0,0.06337,6e-05,8.39945]
[1779523202849,32.61,74526.0,0.0,0.06347,6e-05,8.41002]
[1779523200111,32.61,74526.0,0.0,0.06347,6e-05,8.41002]
[1779523212988,32.61,74526.0,0.0,0.06347,6e-05,8.41002]
[1779523213005,32.61,74552.61,0.0,0.06499,6e-05,8.56888]
[1779523214877,32.61,74529.4,0.0,0.06367,6e-05,8.43022]
[1779523219939,32.61,74535.05,0.0,0.06399,6e-05,8.46386]
[1779523224977,32.61,74547.19,0.0,0.06468,6e-05,8.53639]
[1779523227006,32.61,74561.27,0.0,0.06549,6e-05,8.62094]
[1779523232041,32.61,74553.44,0.0,0.06502,6e-05,8.57055]
[1779523237071,32.61,74539.65,0.0,0.06423,6e-05,8.488]
[1779523238078,32.61,74528.19,0.0,0.06357,6e-05,8.41974]
[1779523241098,32.61,74539.22,0.0,0.0642,6e-05,8.48543]
[1779523246134,32.61,74533.47,0.0,0.06387,6e-05,8.45115]
[1779523251172,32.61,74533.23,0.0,0.06386,6e-05,8.44972]
[1779523256207,32.61,74523.53,0.0,0.0633,6e-05,8.39049]
[1779523258221,32.61,74513.28,0.0,0.06271,6e-05,8.3284]
[1779523260232,32.6,74503.66,0.0,0.06216,6e-05,8.27046]
[1779523265268,32.6,74507.11,0.0,0.06233,6e-05,8.28887]
[1779523266990,32.6,74507.11,0.0,0.06233,6e-05,8.28887]
[1779523267091,32.6,74504.64,0.0,0.06219,6e-05,8.27413]
[1779523270306,32.6,74493.78,0.0,0.06158,6e-05,8.20979]
[1779523275339,32.59,74501.29,0.0,0.06197,6e-05,8.25095]
[1779523278361,32.59,74490.75,0.0,0.06136,6e-05,8.18622]
[1779523283395,32.58,74497.6,0.0,0.0617,6e-05,8.22195]
[1779523288436,32.58,74488.58,0.0,0.06116,5e-05,8.16494]
[1779523292130,32.57,74490.3,0.0,0.06124,6e-05,8.17335]
[1779523292159,32.57,74491.44,0.0,0.06127,6e-05,8.17596]
[1779523294052,32.57,74492.63,0.0,0.06133,6e-05,8.18211]
[1779523294121,32.57,74493.17,0.0,0.06136,6e-05,8.18558]
[1779523299512,32.56,74498.96,0.0,0.06164,6e-05,8.21559]
[1779523304546,32.56,74498.68,0.0,0.06159,6e-05,8.20952]
[1779523308247,32.55,74494.19,0.0,0.06131,6e-05,8.18059]
[1779523312711,32.55,74509.93,0.0,0.06214,6e-05,8.26857]
[1779523315116,32.54,74509.93,0.0,0.06213,6e-05,8.26761]
[1779523316929,32.54,74512.48,0.0,0.06226,6e-05,8.28072]
[1779523316970,32.54,74510.69,0.0,0.06215,6e-05,8.26921]
[1779523318593,32.54,74510.69,0.0,0.06214,6e-05,8.26828]
[1779523318693,32.54,74501.03,0.0,0.06159,6e-05,8.21059]
[1779523320352,32.54,74501.03,0.0,0.06159,6e-05,8.20975]
[1779523321125,32.54,74501.03,0.0,0.06159,6e-05,8.20975]
[1779523321198,32.53,74501.93,0.0,0.06163,6e-05,8.21414]
[1779523323030,32.53,74501.93,0.0,0.06162,6e-05,8.2133]
[1779523323130,32.53,74484.49,0.0,0.06065,5e-05,8.11052]
[1779523327336,32.53,74482.69,0.0,0.06053,5e-05,8.09731]
[1779523327710,32.53,74479.08,0.0,0.06032,5e-05,8.07565]
[1779523332859,32.52,74480.01,0.0,0.06034,5e-05,8.07782]
[1779523335192,32.52,74480.74,0.0,0.06037,5e-05,8.08075]
[1779523336801,32.52,74480.92,0.0,0.06037,5e-05,8.08113]
[1779523340516,32.51,74496.49,0.0,0.06121,6e-05,8.17009]
[1779523342189,32.51,74501.87,0.0,0.06151,6e-05,8.20182]
[1779523343043,32.51,74507.34,0.0,0.06181,6e-05,8.23428]
[1779523348856,32.51,74508.2,0.0,0.06183,6e-05,8.23553]
[1779523353892,32.51,74509.56,0.0,0.06187,6e-05,8.23928]
[1779523358127,32.51,74522.1,0.0,0.06257,6e-05,8.31352]
[1779523360007,32.51,74522.1,0.0,0.06257,6e-05,8.31352]
[1779523360091,32.51,74522.18,0.0,0.06258,6e-05,8.31399]
[1779523365976,32.5,74526.02,0.0,0.06277,6e-05,8.33485]
[1779523372018,32.5,74526.54,0.0,0.06275,6e-05,8.33247]
[1779523377055,32.49,74528.27,0.0,0.06281,6e-05,8.33868]
[1779523381085,32.49,74516.08,0.0,0.06211,6e-05,8.26476]
[1779523386296,32.48,74512.0,0.0,0.06186,6e-05,8.23882]
[1779523389140,32.48,74499.21,0.0,0.06113,6e-05,8.16143]
[1779523393281,32.48,74486.97,0.0,0.06044,5e-05,8.08792]
[1779523399210,32.47,74494.07,0.0,0.06082,5e-05,8.12798]
[1779523404246,32.47,74492.62,0.0,0.06072,5e-05,8.11787]
[1779523411297,32.47,74491.01,0.0,0.06059,5e-05,8.1025]
[1779523416331,32.47,74492.42,0.0,0.06067,5e-05,8.11138]
[1779523421366,32.47,74496.92,0.0,0.06093,6e-05,8.13876]
[1779523426401,32.47,74506.31,0.0,0.06145,6e-05,8.1946]
[1779523431436,32.47,74510.4,0.0,0.06169,6e-05,8.21929]
[1779523432374,32.47,74510.4,0.0,0.06169,6e-05,8.21929]
[1779523432476,32.47,74511.34,0.0,0.06174,6e-05,8.22494]
[1779523437482,32.47,74520.18,0.0,0.06224,6e-05,8.27759]
[1779523438533,32.47,74520.18,0.0,0.06224,6e-05,8.27759]
[1779523438595,32.47,74525.32,0.0,0.06252,6e-05,8.30803]
[1779523442828,32.47,74525.79,0.0,0.06255,6e-05,8.31081]
[1779523442869,32.47,74525.79,0.0,0.06255,6e-05,8.31081]
[1779523442962,32.47,74525.79,0.0,0.06255,6e-05,8.31081]
[1779523443054,32.47,74528.58,0.0,0.06271,6e-05,8.32735]
[1779523443631,32.47,74539.45,0.0,0.06332,6e-05,8.39196]
[1779523444721,32.47,74539.45,0.0,0.06332,6e-05,8.39196]
[1779523444810,32.47,74539.45,0.0,0.06332,6e-05,8.39196]
[1779523444911,32.47,74535.92,0.0,0.06312,6e-05,8.37081]
[1779523446827,32.47,74535.92,0.0,0.06312,6e-05,8.37081]
[1779523446994,32.47,74535.92,0.0,0.06312,6e-05,8.37081]
[1779523447075,32.47,74538.35,0.0,0.06326,6e-05,8.38509]
[1779523448797,32.47,74538.35,0.0,0.06326,6e-05,8.38509]
[1779523448842,32.47,74538.35,0.0,0.06326,6e-05,8.38509]
[1779523448846,32.47,74538.35,0.0,0.06326,6e-05,8.38509]
[1779523449010,32.47,74538.35,0.0,0.06326,6e-05,8.38509]
[1779523449112,32.47,74539.97,0.0,0.06335,6e-05,8.39449]
[1779523450849,32.47,74539.97,0.0,0.06335,6e-05,8.39449]
[1779523450942,32.47,74539.97,0.0,0.06335,6e-05,8.39449]
[1779523450952,32.47,74539.97,0.0,0.06335,6e-05,8.39449]
[1779523451068,32.47,74539.97,0.0,0.06335,6e-05,8.39449]
[1779523451169,32.47,74540.33,0.0,0.06336,6e-05,8.39638]
[1779523451727,32.47,74540.33,0.0,0.06336,6e-05,8.39638]
[1779523451813,32.47,74543.1,0.0,0.06352,6e-05,8.41277]
[1779523452924,32.47,74543.1,0.0,0.06352,6e-05,8.41277]
[1779523453022,32.47,74543.23,0.0,0.06352,6e-05,8.41339]
[1779523458630,32.47,74539.4,0.0,0.0633,6e-05,8.39002]
[1779523459756,32.47,74539.4,0.0,0.0633,6e-05,8.39002]
[1779523459761,32.47,74539.4,0.0,0.0633,6e-05,8.39002]
[1779523459857,32.47,74539.84,0.0,0.06333,6e-05,8.39245]
[1779523465682,32.47,74537.68,0.0,0.0632,6e-05,8.3791]
[1779523470719,32.47,74530.05,0.0,0.06277,6e-05,8.33347]
[1779523477767,32.47,74527.33,0.0,0.06259,6e-05,8.31411]
[1779523482803,32.47,74527.87,0.0,0.06262,6e-05,8.31739]
[1779523487837,32.47,74531.95,0.0,0.06285,6e-05,8.3415]
[1779523490859,32.47,74515.39,0.0,0.06192,6e-05,8.24366]
[1779523495894,32.47,74509.54,0.0,0.06161,6e-05,8.21]
[1779523500928,32.47,74515.1,0.0,0.06192,6e-05,8.24327]
[1779523502942,32.47,74497.0,0.0,0.06092,6e-05,8.13735]
[1779523507450,32.47,74504.12,0.0,0.06132,6e-05,8.17993]
[1779523507457,32.47,74504.12,0.0,0.06132,6e-05,8.17993]
[1779523507978,32.47,74504.7,0.0,0.06136,6e-05,8.18349]
[1779523513014,32.47,74501.02,0.0,0.06116,6e-05,8.16271]
[1779523519387,32.48,74509.58,0.0,0.06164,6e-05,8.21347]
[1779523519397,32.48,74509.58,0.0,0.06164,6e-05,8.21347]
[1779523520062,32.48,74511.78,0.0,0.06176,6e-05,8.22639]
[1779523525098,32.47,74511.84,0.0,0.06176,6e-05,8.226]
[1779523530136,32.47,74511.12,0.0,0.0617,6e-05,8.22015]
[1779523535170,32.47,74512.78,0.0,0.06178,6e-05,8.227]
[1779523540204,32.47,74504.79,0.0,0.06134,6e-05,8.1804]
[1779523543226,32.47,74494.2,0.0,0.06074,5e-05,8.11705]
[1779523548261,32.47,74492.51,0.0,0.06065,5e-05,8.10696]
[1779523554412,32.47,74490.68,0.0,0.06056,5e-05,8.09765]
[1779523558955,32.47,74488.63,0.0,0.06045,5e-05,8.08659]
[1779523559076,32.47,74488.63,0.0,0.06045,5e-05,8.08659]
[1779523559339,32.47,74480.25,0.0,0.06,5e-05,8.03806]
[1779523559991,32.47,74480.25,0.0,0.06,5e-05,8.03806]
[1779523560345,32.47,74464.59,0.0,0.05916,5e-05,7.94769]
[1779523560507,32.47,74464.59,0.0,0.05916,5e-05,7.94769]
[1779523561353,32.48,74458.51,0.0,0.05884,5e-05,7.91312]
[1779523566099,32.48,74455.5,0.0,0.0587,5e-05,7.89801]
[1779523566387,32.48,74455.55,0.0,0.0587,5e-05,7.89886]
[1779523571424,32.48,74463.55,0.0,0.05916,5e-05,7.94764]
[1779523576457,32.49,74468.79,0.0,0.05946,5e-05,7.98015]
[1779523582501,32.49,74468.16,0.0,0.05945,5e-05,7.97912]
[1779523585268,32.49,74468.47,0.0,0.05948,5e-05,7.98177]
[1779523585283,32.49,74468.47,0.0,0.05948,5e-05,7.98177]
[1779523585292,32.49,74468.47,0.0,0.05948,5e-05,7.98177]
[1779523585524,32.49,74468.34,0.0,0.05947,5e-05,7.98145]
[1779523586531,32.49,74439.94,0.0,0.05795,5e-05,7.81799]
[1779523587297,32.49,74439.94,0.0,0.05795,5e-05,7.81799]
[1779523587305,32.49,74439.94,0.0,0.05795,5e-05,7.81799]
[1779523587421,32.49,74439.94,0.0,0.05795,5e-05,7.81799]
[1779523587442,32.49,74439.94,0.0,0.05795,5e-05,7.81799]
[1779523587537,32.49,74430.32,0.0,0.05745,5e-05,7.7632]
[1779523590880,32.5,74424.82,0.0,0.05717,5e-05,7.73286]
[1779523591282,32.5,74425.23,0.0,0.05718,5e-05,7.73363]
[1779523594890,32.5,74418.6,0.0,0.05685,5e-05,7.69767]
[1779523594966,32.5,74417.04,0.0,0.05679,5e-05,7.69053]
[1779523595679,32.5,74405.33,0.0,0.05618,5e-05,7.62446]
[1779523601639,32.51,74401.83,0.0,0.05603,5e-05,7.60758]
[1779523604778,32.51,74413.92,0.0,0.05668,5e-05,7.6787]
[1779523610703,32.52,74422.77,0.0,0.05719,5e-05,7.73408]
[1779523615737,32.53,74426.93,0.0,0.05745,5e-05,7.76185]
[1779523620772,32.54,74430.38,0.0,0.05767,5e-05,7.78562]
[1779523625808,32.54,74439.97,0.0,0.05821,5e-05,7.84391]
[1779523630845,32.54,74442.83,0.0,0.05837,5e-05,7.86156]
[1779523635880,32.55,74445.17,0.0,0.0585,5e-05,7.87582]
[1779523640915,32.55,74439.72,0.0,0.05823,5e-05,7.84577]
[1779523645952,32.55,74434.98,0.0,0.05799,5e-05,7.82007]
[1779523650985,32.56,74424.98,0.0,0.0575,5e-05,7.76684]
[1779523652999,32.56,74437.6,0.0,0.05816,5e-05,7.83727]
[1779523658041,32.56,74443.94,0.0,0.05853,5e-05,7.87733]
[1779523660603,32.57,74460.96,0.0,0.05946,5e-05,7.97777]
[1779523663072,32.57,74460.23,0.0,0.05943,5e-05,7.97414]
[1779523666098,32.57,74458.09,0.0,0.05933,5e-05,7.96352]
[1779523671129,32.58,74460.13,0.0,0.05947,5e-05,7.97835]
[1779523673850,32.58,74462.06,0.0,0.05958,5e-05,7.9905]
[1779523678850,32.58,74461.6,0.0,0.05958,5e-05,7.99053]
[1779523683290,32.59,74462.94,0.0,0.05967,5e-05,7.99982]
[1779523683418,32.59,74462.94,0.0,0.05967,5e-05,7.99982]
[1779523683591,32.59,74462.94,0.0,0.05967,5e-05,7.99982]
[1779523683615,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523683660,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523684221,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523685159,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523685196,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523685264,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523685576,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523685596,32.59,74474.48,0.0,0.06031,5e-05,8.06766]
[1779523685605,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685687,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685748,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685807,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685849,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685872,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685911,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523685940,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523686234,32.59,74489.44,0.0,0.06113,5e-05,8.15549]
[1779523688249,32.59,74499.76,0.0,0.06171,6e-05,8.21636]
[1779523691478,32.59,74493.83,0.0,0.06138,6e-05,8.182]
[1779523691505,32.59,74493.83,0.0,0.06138,6e-05,8.182]
[1779523691555,32.59,74493.03,0.0,0.06134,6e-05,8.17775]
[1779523693402,32.59,74493.03,0.0,0.06134,6e-05,8.17775]
[1779523693492,32.59,74488.55,0.0,0.0611,5e-05,8.15194]
[1779523699328,32.59,74482.43,0.0,0.06076,5e-05,8.1155]
[1779523704361,32.59,74479.75,0.0,0.06061,5e-05,8.10013]
[1779523709397,32.59,74482.4,0.0,0.06076,5e-05,8.11639]
[1779523714433,32.6,74480.95,0.0,0.06068,5e-05,8.10621]
[1779523719467,32.6,74478.2,0.0,0.06054,5e-05,8.09151]
[1779523723613,32.6,74485.76,0.0,0.06096,5e-05,8.13625]
[1779523723669,32.6,74485.76,0.0,0.06096,5e-05,8.13625]
[1779523723693,32.6,74485.76,0.0,0.06096,5e-05,8.13625]
[1779523724501,32.6,74488.87,0.0,0.06113,5e-05,8.15483]
[1779523725391,32.6,74488.87,0.0,0.06113,5e-05,8.15483]
[1779523725396,32.6,74488.87,0.0,0.06113,5e-05,8.15483]
[1779523725414,32.6,74488.87,0.0,0.06113,5e-05,8.15483]
[1779523725626,32.6,74485.16,0.0,0.06093,5e-05,8.13339]
[1779523729367,32.6,74486.88,0.0,0.06103,5e-05,8.14366]
[1779523729372,32.6,74486.88,0.0,0.06103,5e-05,8.14366]
[1779523729536,32.6,74489.59,0.0,0.06118,5e-05,8.15949]
[1779523734561,32.6,74481.92,0.0,0.06076,5e-05,8.11477]
[1779523739572,32.6,74479.14,0.0,0.06061,5e-05,8.09893]
[1779523744573,32.6,74477.92,0.0,0.06053,5e-05,8.0905]
[1779523749587,32.6,74471.44,0.0,0.06017,5e-05,8.05162]
[1779523754610,32.59,74477.77,0.0,0.0605,5e-05,8.08716]
[1779523759615,32.59,74469.76,0.0,0.06005,5e-05,8.0395]
[1779523764633,32.59,74470.95,0.0,0.0601,5e-05,8.04521]
[1779523769634,32.59,74470.82,0.0,0.06008,5e-05,8.04309]
[1779523774655,32.59,74468.7,0.0,0.05994,5e-05,8.02634]
[1779523779656,32.58,74473.66,0.0,0.06019,5e-05,8.05388]
[1779523784666,32.58,74479.91,0.0,0.06052,5e-05,8.08856]
[1779523789683,32.58,74485.96,0.0,0.06084,5e-05,8.12259]
[1779523794695,32.58,74487.39,0.0,0.06093,5e-05,8.13195]
[1779523799709,32.58,74487.74,0.0,0.06095,5e-05,8.13495]
[1779523804732,32.58,74483.05,0.0,0.06071,5e-05,8.10864]
[1779523807803,32.59,74493.66,0.0,0.0613,6e-05,8.1715]
[1779523814145,32.59,74503.68,0.0,0.06186,6e-05,8.23096]
[1779523819182,32.59,74508.85,0.0,0.06215,6e-05,8.26163]
[1779523822037,32.59,74514.52,0.0,0.06247,6e-05,8.2952]
[1779523822201,32.59,74514.82,0.0,0.06249,6e-05,8.297]
[1779523823834,32.59,74516.62,0.0,0.06259,6e-05,8.30765]
[1779523829253,32.59,74517.08,0.0,0.06261,6e-05,8.31032]
[1779523833497,32.59,74525.99,0.0,0.06309,6e-05,8.35971]
[1779523833593,32.59,74536.67,0.0,0.06369,6e-05,8.42307]
[1779523833883,32.59,74536.67,0.0,0.06369,6e-05,8.42307]
[1779523833912,32.59,74536.67,0.0,0.06369,6e-05,8.42307]
[1779523834795,32.59,74536.67,0.0,0.06369,6e-05,8.42307]
[1779523834288,32.59,74536.67,0.0,0.06369,6e-05,8.42292]
[1779523834858,32.59,74536.67,0.0,0.06369,6e-05,8.42292]
[1779523835293,32.59,74540.76,0.0,0.06392,6e-05,8.4471]
[1779523836660,32.59,74540.76,0.0,0.06392,6e-05,8.4471]
[1779523836685,32.59,74540.76,0.0,0.06392,6e-05,8.4471]
[1779523836776,32.59,74540.76,0.0,0.06392,6e-05,8.4471]
[1779523836726,32.59,74547.79,0.0,0.06432,6e-05,8.48884]
[1779523839465,32.59,74547.79,0.0,0.06432,6e-05,8.48837]
[1779523839611,32.59,74560.66,0.0,0.06505,6e-05,8.56525]
[1779523841340,32.58,74571.88,0.0,0.06569,6e-05,8.63203]
[1779523842581,32.58,74571.88,0.0,0.06569,6e-05,8.63203]
[1779523848388,32.58,74587.91,0.0,0.06659,6e-05,8.72529]
[1779523850024,32.58,74587.39,0.0,0.06656,6e-05,8.72153]
[1779523851860,32.58,74589.99,0.0,0.0667,6e-05,8.73608]
[1779523855852,32.57,74594.41,0.0,0.06693,6e-05,8.76048]
[1779523856544,32.57,74596.34,0.0,0.06704,6e-05,8.77159]
[1779523861481,32.57,74607.77,0.0,0.0677,6e-05,8.83925]
[1779523863663,32.57,74609.83,0.0,0.06781,6e-05,8.8511]
[1779523864347,32.56,74605.55,0.0,0.06755,6e-05,8.82413]
[1779523869538,32.56,74609.5,0.0,0.06774,6e-05,8.84397]
[1779523874224,32.55,74601.49,0.0,0.06724,6e-05,8.79208]
[1779523874251,32.55,74601.49,0.0,0.06724,6e-05,8.79208]
[1779523874572,32.55,74603.88,0.0,0.06737,6e-05,8.80598]
[1779523876758,32.55,74598.58,0.0,0.06705,6e-05,8.77292]
[1779523876793,32.55,74596.04,0.0,0.06689,6e-05,8.75678]
[1779523880614,32.55,74586.33,0.0,0.0663,6e-05,8.69527]
[1779523885650,32.54,74584.77,0.0,0.06618,6e-05,8.68323]
[1779523890686,32.54,74583.29,0.0,0.06607,6e-05,8.67171]
[1779523893708,32.53,74574.18,0.0,0.0655,6e-05,8.61186]
[1779523896139,32.53,74571.97,0.0,0.06537,6e-05,8.5977]
[1779523902788,32.53,74572.8,0.0,0.06539,6e-05,8.60013]
[1779523902872,32.53,74572.8,0.0,0.06539,6e-05,8.60013]
[1779523903021,32.53,74571.61,0.0,0.06532,6e-05,8.59252]
[1779523903054,32.53,74571.61,0.0,0.06532,6e-05,8.59252]
[1779523903528,32.53,74571.61,0.0,0.06532,6e-05,8.59252]
[1779523903848,32.53,74563.41,0.0,0.06484,6e-05,8.54273]
[1779523905342,32.53,74562.21,0.0,0.06477,6e-05,8.53509]
[1779523905371,32.53,74562.21,0.0,0.06477,6e-05,8.53509]
[1779523905522,32.53,74562.21,0.0,0.06477,6e-05,8.53509]
[1779523905795,32.53,74562.21,0.0,0.06476,6e-05,8.53475]
[1779523906557,32.53,74562.21,0.0,0.06476,6e-05,8.53475]
[1779523906872,32.53,74562.34,0.0,0.06477,6e-05,8.5352]
[1779523911883,32.52,74561.89,0.0,0.06473,6e-05,8.53116]
[1779523916887,32.52,74561.06,0.0,0.06466,6e-05,8.5245]
[1779523921915,32.52,74558.7,0.0,0.06451,6e-05,8.50862]
[1779523921963,32.52,74554.79,0.0,0.06428,6e-05,8.48485]
[1779523921998,32.52,74554.79,0.0,0.06428,6e-05,8.48485]
[1779523922914,32.52,74547.15,0.0,0.06384,6e-05,8.43826]
[1779523928148,32.51,74555.3,0.0,0.06426,6e-05,8.48273]
[1779523928340,32.51,74555.3,0.0,0.06426,6e-05,8.48273]
[1779523928879,32.51,74558.8,0.0,0.06445,6e-05,8.50284]
[1779523932309,32.5,74566.97,0.0,0.0649,6e-05,8.54915]
[1779523932878,32.5,74567.19,0.0,0.0649,6e-05,8.54952]
[1779523937896,32.5,74567.58,0.0,0.06489,6e-05,8.54806]
[1779523942945,32.49,74568.04,0.0,0.06486,6e-05,8.54518]
[1779523947955,32.48,74559.09,0.0,0.0643,6e-05,8.48683]
[1779523952983,32.46,74557.01,0.0,0.06404,6e-05,8.45963]
[1779523958000,32.45,74555.19,0.0,0.0639,6e-05,8.44474]
[1779523963012,32.45,74554.93,0.0,0.06385,6e-05,8.43934]
[1779523968025,32.44,74557.8,0.0,0.06398,6e-05,8.45261]
[1779523973058,32.42,74556.31,0.0,0.06378,6e-05,8.43278]
[1779523978075,32.42,74556.37,0.0,0.06375,6e-05,8.42934]
[1779523979976,32.41,74546.64,0.0,0.06318,6e-05,8.36972]
[1779523984963,32.37,74533.38,0.0,0.06215,6e-05,8.26195]
[1779523989987,32.34,74526.02,0.0,0.06159,6e-05,8.2023]
[1779523991017,32.33,74509.71,0.0,0.06062,6e-05,8.10009]
[1779523996034,32.31,74512.25,0.0,0.06066,6e-05,8.10397]
[1779523998952,32.3,74497.1,0.0,0.05977,5e-05,8.00872]
[1779524000651,32.3,74495.21,0.0,0.05965,5e-05,7.99655]
[1779524000697,32.3,74495.21,0.0,0.05965,5e-05,7.99655]
[1779524000706,32.3,74495.21,0.0,0.05965,5e-05,7.99655]
[1779524000738,32.3,74486.39,0.0,0.05916,5e-05,7.94424]
[1779524002539,32.3,74486.39,0.0,0.05916,5e-05,7.94399]
[1779524002555,32.3,74486.39,0.0,0.05916,5e-05,7.94399]
[1779524002607,32.3,74471.0,0.0,0.05834,5e-05,7.85609]
[1779524007666,32.3,74476.52,0.0,0.05867,5e-05,7.89072]
[1779524012939,32.31,74480.33,0.0,0.05885,5e-05,7.90992]
[1779524019595,32.31,74487.71,0.0,0.05925,5e-05,7.95301]
[1779524024630,32.31,74494.08,0.0,0.0596,5e-05,7.99019]
[1779524030459,32.31,74495.97,0.0,0.0597,5e-05,8.00116]
[1779524035707,32.31,74501.46,0.0,0.06,5e-05,8.03292]
[1779524039736,32.31,74518.57,0.0,0.06094,6e-05,8.13283]
[1779524041834,32.3,74524.85,0.0,0.06128,6e-05,8.16958]
[1779524043764,32.3,74541.06,0.0,0.06218,6e-05,8.26461]
[1779524048798,32.3,74545.89,0.0,0.06243,6e-05,8.29082]
[1779524053835,32.3,74543.85,0.0,0.06229,6e-05,8.27617]
[1779524058869,32.29,74542.36,0.0,0.06218,6e-05,8.26493]
[1779524063904,32.29,74541.72,0.0,0.06212,6e-05,8.25879]
[1779524068938,32.28,74540.42,0.0,0.06203,6e-05,8.24877]
[1779524073980,32.28,74545.75,0.0,0.06228,6e-05,8.27482]
[1779524076256,32.28,74548.72,0.0,0.06244,6e-05,8.29155]
[1779524082032,32.27,74549.24,0.0,0.06244,6e-05,8.29164]
[1779524087067,32.27,74549.29,0.0,0.06241,6e-05,8.28868]
[1779524092103,32.26,74547.03,0.0,0.06225,6e-05,8.27141]
[1779524097138,32.25,74550.88,0.0,0.06242,6e-05,8.28982]
[1779524102182,32.25,74552.76,0.0,0.0625,6e-05,8.29793]
[1779524107216,32.24,74566.03,0.0,0.06321,6e-05,8.37238]
[1779524112151,32.24,74578.7,0.0,0.06389,6e-05,8.44472]
[1779524112181,32.24,74578.7,0.0,0.06389,6e-05,8.44472]
[1779524112337,32.24,74578.7,0.0,0.06389,6e-05,8.44472]
[1779524112379,32.24,74578.7,0.0,0.06389,6e-05,8.44472]
[1779524112468,32.23,74591.34,0.0,0.06461,6e-05,8.52004]
[1779524113372,32.23,74591.34,0.0,0.06461,6e-05,8.52004]
[1779524113414,32.23,74591.34,0.0,0.06461,6e-05,8.52004]
[1779524113827,32.23,74591.34,0.0,0.06461,6e-05,8.52004]
[1779524113872,32.23,74591.34,0.0,0.06461,6e-05,8.52004]
[1779524113903,32.23,74594.96,0.0,0.06482,6e-05,8.5411]
[1779524118219,32.23,74587.11,0.0,0.06432,6e-05,8.48911]
[1779524118479,32.22,74586.36,0.0,0.06426,6e-05,8.4834]
[1779524124337,32.21,74589.65,0.0,0.06438,6e-05,8.49618]
[1779524129374,32.2,74589.36,0.0,0.06431,6e-05,8.48846]
[1779524134512,32.2,74588.13,0.0,0.06417,6e-05,8.47319]
[1779524140449,32.18,74588.6,0.0,0.06412,6e-05,8.46779]
[1779524145484,32.17,74590.09,0.0,0.06415,6e-05,8.47111]
[1779524151526,32.16,74597.09,0.0,0.06449,6e-05,8.50655]
[1779524156560,32.15,74599.69,0.0,0.06458,6e-05,8.51645]
[1779524161598,32.14,74605.24,0.0,0.06485,6e-05,8.5443]
[1779524166635,32.13,74611.06,0.0,0.06513,6e-05,8.57369]
[1779524171667,32.13,74611.06,0.0,0.06508,6e-05,8.56891]
[1779524177710,32.11,74613.05,0.0,0.06512,6e-05,8.57284]
[1779524182744,32.1,74613.22,0.0,0.06507,6e-05,8.56817]
[1779524187779,32.09,74614.21,0.0,0.06507,6e-05,8.56865]
[1779524192820,32.09,74607.19,0.0,0.06459,6e-05,8.51733]
[1779524199110,32.08,74616.18,0.0,0.06505,6e-05,8.56577]
[1779524204275,32.07,74624.66,0.0,0.06551,6e-05,8.61321]
[1779524209933,32.06,74626.27,0.0,0.06552,6e-05,8.61474]
[1779524214969,32.04,74623.42,0.0,0.06529,6e-05,8.59102]
[1779524220008,32.04,74617.46,0.0,0.06488,6e-05,8.5484]
[1779524225044,32.03,74614.42,0.0,0.06465,6e-05,8.52394]
[1779524230076,32.02,74617.75,0.0,0.06478,6e-05,8.53827]
[1779524235114,32.01,74618.09,0.0,0.06474,6e-05,8.53427]
[1779524240147,32.0,74613.69,0.0,0.06443,6e-05,8.5014]
[1779524243858,31.99,74609.81,0.0,0.06417,6e-05,8.47437]
[1779524244385,31.99,74618.28,0.0,0.06465,6e-05,8.52485]
[1779524244638,31.99,74618.28,0.0,0.06465,6e-05,8.52485]
[1779524244644,31.99,74618.28,0.0,0.06465,6e-05,8.52485]
[1779524244677,31.99,74618.28,0.0,0.06465,6e-05,8.52485]
[1779524245180,31.99,74618.28,0.0,0.06464,6e-05,8.52373]
[1779524245468,31.99,74618.28,0.0,0.06464,6e-05,8.52373]
[1779524245477,31.99,74618.28,0.0,0.06464,6e-05,8.52373]
[1779524246189,31.99,74611.41,0.0,0.06423,6e-05,8.48067]
[1779524251224,31.98,74611.51,0.0,0.06416,6e-05,8.47231]
[1779524256258,31.97,74611.45,0.0,0.0641,6e-05,8.46641]
[1779524261292,31.96,74618.28,0.0,0.06444,6e-05,8.50238]
[1779524266330,31.95,74621.09,0.0,0.06455,6e-05,8.51386]
[1779524267098,31.95,74621.09,0.0,0.06455,6e-05,8.51386]
[1779524267139,31.95,74621.09,0.0,0.06455,6e-05,8.51386]
[1779524267146,31.95,74621.09,0.0,0.06455,6e-05,8.51386]
[1779524267338,31.95,74622.65,0.0,0.06463,6e-05,8.52225]
[1779524269355,31.94,74634.6,0.0,0.0653,6e-05,8.59183]
[1779524270986,31.94,74634.44,0.0,0.06529,6e-05,8.59085]
[1779524271000,31.94,74634.44,0.0,0.06529,6e-05,8.59085]
[1779524271009,31.94,74634.44,0.0,0.06529,6e-05,8.59085]
[1779524271364,31.94,74634.44,0.0,0.06526,6e-05,8.58835]
[1779524276400,31.93,74638.38,0.0,0.06544,6e-05,8.60631]
[1779524281434,31.92,74638.44,0.0,0.06538,6e-05,8.6004]
[1779524287477,31.91,74629.43,0.0,0.06478,6e-05,8.53812]
[1779524292511,31.9,74621.79,0.0,0.06428,6e-05,8.48583]
[1779524298003,31.89,74621.89,0.0,0.06424,6e-05,8.48217]
[1779524300518,31.89,74612.12,0.0,0.06364,6e-05,8.41956]
[1779524308166,31.88,74610.26,0.0,0.06347,6e-05,8.40161]
[1779524313661,31.87,74611.3,0.0,0.06344,6e-05,8.39804]
[1779524318104,31.86,74599.05,0.0,0.0627,6e-05,8.32018]
[1779524323732,31.85,74591.27,0.0,0.06221,6e-05,8.26873]
[1779524328767,31.85,74597.48,0.0,0.06253,6e-05,8.30232]
[1779524332794,31.84,74610.19,0.0,0.06323,6e-05,8.37585]
[1779524337829,31.83,74612.48,0.0,0.06332,6e-05,8.38518]
[1779524342870,31.83,74611.03,0.0,0.06319,6e-05,8.3718]
[1779524348945,31.82,74612.7,0.0,0.06323,6e-05,8.3766]
[1779524351966,31.81,74601.22,0.0,0.06255,6e-05,8.30459]
[1779524359016,31.8,74599.13,0.0,0.06238,6e-05,8.28666]
[1779524364070,31.8,74596.72,0.0,0.0622,6e-05,8.26841]
[1779524369091,31.79,74585.42,0.0,0.06153,6e-05,8.19697]
[1779524374125,31.79,74583.0,0.0,0.06134,6e-05,8.17621]
[1779524380384,31.78,74586.89,0.0,0.06153,6e-05,8.19595]
[1779524386210,31.78,74593.74,0.0,0.06188,6e-05,8.23334]
[1779524391317,31.77,74603.29,0.0,0.0624,6e-05,8.28817]
[1779524396426,31.77,74605.31,0.0,0.06248,6e-05,8.29655]
[1779524398294,31.76,74589.25,0.0,0.06154,6e-05,8.19747]
[1779524403334,31.76,74583.4,0.0,0.06118,6e-05,8.1593]
[1779524407636,31.75,74582.0,0.0,0.06108,6e-05,8.14859]
[1779524415414,31.75,74577.79,0.0,0.0608,6e-05,8.11878]
[1779524420449,31.74,74587.53,0.0,0.06132,6e-05,8.17398]
[1779524425486,31.74,74587.52,0.0,0.06128,6e-05,8.17059]
[1779524430736,31.73,74588.03,0.0,0.06127,6e-05,8.16966]
[1779524436562,31.72,74596.33,0.0,0.06168,6e-05,8.21217]
[1779524441598,31.72,74597.6,0.0,0.06172,6e-05,8.21617]
[1779524447640,31.71,74598.54,0.0,0.06173,6e-05,8.2176]
[1779524452675,31.71,74598.25,0.0,0.06168,6e-05,8.21237]
[1779524457708,31.7,74593.21,0.0,0.06136,6e-05,8.17874]
[1779524462744,31.69,74591.87,0.0,0.06126,6e-05,8.16756]
[1779524467779,31.69,74588.09,0.0,0.06102,6e-05,8.14197]
[1779524473824,31.68,74586.64,0.0,0.0609,6e-05,8.12989]
[1779524478856,31.68,74583.04,0.0,0.06067,6e-05,8.10553]
[1779524484898,31.67,74581.21,0.0,0.06054,6e-05,8.09118]
[1779524489933,31.67,74584.06,0.0,0.06067,6e-05,8.10524]
[1779524494969,31.67,74584.02,0.0,0.06062,6e-05,8.0987]
[1779524500501,31.66,74592.82,0.0,0.06109,6e-05,8.14889]
[1779524506047,31.65,74597.99,0.0,0.06133,6e-05,8.17515]
[1779524511320,31.65,74593.19,0.0,0.06103,6e-05,8.14294]
[1779524519139,31.64,74593.34,0.0,0.06099,6e-05,8.13902]
[1779524525182,31.63,74596.69,0.0,0.06115,6e-05,8.15551]
[1779524530216,31.63,74603.43,0.0,0.0615,6e-05,8.19308]
[1779524535251,31.62,74608.77,0.0,0.06177,6e-05,8.22198]
[1779524540287,31.62,74609.9,0.0,0.0618,6e-05,8.22545]
[1779524545121,31.61,74606.53,0.0,0.06159,6e-05,8.20245]
[1779524545624,31.61,74606.53,0.0,0.06159,6e-05,8.20245]
[1779524545675,31.61,74558.13,0.0,0.05887,6e-05,7.9126]
[1779524545798,31.61,74558.13,0.0,0.05887,6e-05,7.9126]
[1779524546326,31.61,74558.13,0.0,0.05887,6e-05,7.9126]
[1779524546404,31.61,74554.93,0.0,0.05869,5e-05,7.89333]
[1779524547008,31.61,74554.93,0.0,0.05869,5e-05,7.89333]
[1779524547563,31.61,74554.93,0.0,0.05869,5e-05,7.89333]
[1779524547573,31.61,74554.93,0.0,0.05869,5e-05,7.89333]
[1779524547634,31.61,74554.93,0.0,0.05869,5e-05,7.89333]
[1779524547666,31.61,74554.93,0.0,0.05869,5e-05,7.89333]
[1779524547705,31.61,74557.48,0.0,0.05883,6e-05,7.90823]
[1779524553402,31.61,74563.38,0.0,0.05912,6e-05,7.93884]
[1779524554584,31.61,74563.38,0.0,0.05912,6e-05,7.93884]
[1779524554680,31.61,74563.1,0.0,0.0591,6e-05,7.93696]
[1779524560454,31.61,74566.14,0.0,0.05926,6e-05,7.95358]
[1779524565487,31.61,74561.38,0.0,0.05899,6e-05,7.92448]
[1779524571762,31.61,74559.97,0.0,0.0589,6e-05,7.91526]
[1779524577573,31.6,74559.07,0.0,0.05884,6e-05,7.90912]
[1779524582608,31.6,74559.04,0.0,0.05884,6e-05,7.90831]
[1779524587644,31.6,74552.76,0.0,0.05849,5e-05,7.87062]
[1779524592679,31.6,74549.89,0.0,0.05833,5e-05,7.85349]
[1779524597714,31.6,74549.6,0.0,0.05831,5e-05,7.85166]
[1779524602750,31.6,74549.58,0.0,0.05831,5e-05,7.85156]
[1779524607785,31.6,74547.75,0.0,0.05821,5e-05,7.8409]
[1779524609800,31.6,74538.03,0.0,0.05768,5e-05,7.78409]
[1779524614833,31.6,74539.56,0.0,0.05775,5e-05,7.79034]
[1779524617856,31.6,74528.49,0.0,0.05716,5e-05,7.72616]
[1779524622891,31.61,74531.24,0.0,0.05731,5e-05,7.74324]
[1779524627926,31.61,74526.08,0.0,0.05705,5e-05,7.71425]
[1779524632964,31.61,74523.44,0.0,0.05692,5e-05,7.70025]
[1779524639004,31.61,74524.72,0.0,0.057,5e-05,7.70936]
[1779524646063,31.62,74525.09,0.0,0.05704,5e-05,7.71334]
[1779524651100,31.62,74519.82,0.0,0.05677,5e-05,7.68401]
[1779524656135,31.62,74508.34,0.0,0.05617,5e-05,7.61896]
[1779524661171,31.62,74505.69,0.0,0.05605,5e-05,7.60553]
[1779524666206,31.63,74504.47,0.0,0.056,5e-05,7.60033]
[1779524671246,31.63,74511.26,0.0,0.05635,5e-05,7.6381]
[1779524676280,31.63,74519.98,0.0,0.05683,5e-05,7.69003]
[1779524681315,31.63,74517.88,0.0,0.05673,5e-05,7.67904]
[1779524684189,31.63,74516.51,0.0,0.05666,5e-05,7.67159]
[1779524684478,31.63,74516.51,0.0,0.05666,5e-05,7.67159]
[1779524684523,31.63,74527.84,0.0,0.05727,5e-05,7.73777]
[1779524685548,31.63,74527.84,0.0,0.05727,5e-05,7.73777]
[1779524685644,31.64,74578.93,0.0,0.06008,6e-05,8.03973]
[1779524686100,31.64,74578.93,0.0,0.06008,6e-05,8.03973]
[1779524686548,31.64,74578.93,0.0,0.06008,6e-05,8.03973]
[1779524687237,31.63,74581.79,0.0,0.06023,6e-05,8.05504]
[1779524692606,31.63,74580.28,0.0,0.06015,6e-05,8.04645]
[1779524693675,31.63,74580.28,0.0,0.06015,6e-05,8.04645]
[1779524693692,31.63,74580.28,0.0,0.06015,6e-05,8.04645]
[1779524693868,31.63,74580.28,0.0,0.06015,6e-05,8.04645]
[1779524693733,31.63,74580.7,0.0,0.06017,6e-05,8.04902]
[1779524694532,31.63,74580.7,0.0,0.06017,6e-05,8.04902]
[1779524694611,31.63,74616.91,0.0,0.06222,6e-05,8.26695]
[1779524695221,31.63,74616.91,0.0,0.06222,6e-05,8.26695]
[1779524695420,31.63,74616.91,0.0,0.06223,6e-05,8.26698]
[1779524696154,31.63,74616.91,0.0,0.06223,6e-05,8.26698]
[1779524696729,31.63,74616.91,0.0,0.06223,6e-05,8.26698]
[1779524696762,31.63,74616.91,0.0,0.06223,6e-05,8.26698]
[1779524696809,31.63,74636.34,0.0,0.06335,6e-05,8.38499]
[1779524700386,31.63,74637.08,0.0,0.06337,6e-05,8.38748]
[1779524702682,31.61,74619.62,0.0,0.06223,6e-05,8.26777]
[1779524704464,31.61,74619.62,0.0,0.06222,6e-05,8.26665]
[1779524704561,31.6,74616.44,0.0,0.06203,6e-05,8.24634]
[1779524707590,31.6,74632.26,0.0,0.06291,6e-05,8.33956]
[1779524708633,31.6,74632.26,0.0,0.06291,6e-05,8.33956]
[1779524714554,31.59,74631.33,0.0,0.06279,6e-05,8.32662]
[1779524715572,31.59,74631.33,0.0,0.06279,6e-05,8.32662]
[1779524715581,31.59,74631.33,0.0,0.06279,6e-05,8.32662]
[1779524715673,31.59,74623.6,0.0,0.06233,6e-05,8.27868]
[1779524720703,31.58,74623.57,0.0,0.06231,6e-05,8.276]
[1779524723479,31.58,74612.52,0.0,0.06164,6e-05,8.20577]
[1779524729922,31.57,74620.55,0.0,0.06204,6e-05,8.24855]
[1779524731676,31.56,74607.02,0.0,0.06121,6e-05,8.15997]
[1779524736712,31.55,74607.63,0.0,0.0612,6e-05,8.15806]
[1779524741746,31.55,74612.24,0.0,0.06141,6e-05,8.18084]
[1779524746782,31.54,74620.31,0.0,0.06184,6e-05,8.22618]
[1779524751820,31.54,74617.0,0.0,0.06162,6e-05,8.20281]
[1779524756857,31.53,74615.78,0.0,0.06149,6e-05,8.18985]
[1779524761895,31.52,74612.31,0.0,0.06124,6e-05,8.16306]
[1779524765216,31.51,74612.1,0.0,0.06119,6e-05,8.15833]
[1779524765224,31.51,74612.1,0.0,0.06119,6e-05,8.15833]
[1779524765235,31.51,74612.1,0.0,0.06119,6e-05,8.15833]
[1779524765922,31.51,74610.92,0.0,0.06112,6e-05,8.15007]
[1779524766093,31.51,74610.92,0.0,0.06112,6e-05,8.15007]
[1779524766102,31.51,74610.92,0.0,0.06112,6e-05,8.15007]
[1779524766929,31.51,74606.83,0.0,0.06087,6e-05,8.12428]
[1779524768383,31.51,74605.13,0.0,0.06077,6e-05,8.11295]
[1779524768395,31.51,74605.13,0.0,0.06077,6e-05,8.11295]
[1779524768942,31.5,74608.52,0.0,0.06095,6e-05,8.13231]
[1779524770187,31.5,74609.75,0.0,0.06101,6e-05,8.13862]
[1779524770957,31.5,74613.01,0.0,0.06118,6e-05,8.15719]
[1779524772033,31.5,74614.0,0.0,0.06122,6e-05,8.16089]
[1779524772059,31.5,74614.0,0.0,0.06122,6e-05,8.16089]
[1779524772226,31.5,74614.0,0.0,0.06122,6e-05,8.16089]
[1779524772975,31.48,74611.74,0.0,0.06098,6e-05,8.13616]
[1779524774287,31.48,74611.58,0.0,0.06097,6e-05,8.1352]
[1779524774986,31.48,74611.58,0.0,0.06095,6e-05,8.13301]
[1779524777578,31.47,74610.9,0.0,0.06089,6e-05,8.12674]
[1779524778008,31.47,74610.07,0.0,0.06083,6e-05,8.12066]
[1779524779578,31.47,74609.71,0.0,0.0608,6e-05,8.11742]
[1779524779615,31.47,74609.71,0.0,0.0608,6e-05,8.11742]
[1779524779655,31.47,74609.51,0.0,0.06079,6e-05,8.11621]
[1779524780441,31.47,74609.51,0.0,0.06079,6e-05,8.11621]
[1779524780583,31.47,74609.29,0.0,0.06077,6e-05,8.11382]
[1779524786066,31.46,74610.29,0.0,0.06077,6e-05,8.11343]
[1779524793335,31.45,74610.18,0.0,0.06067,6e-05,8.10248]
[1779524799157,31.44,74596.75,0.0,0.05988,6e-05,8.01788]
[1779524805201,31.44,74598.46,0.0,0.05994,6e-05,8.0248]
[1779524813474,31.43,74600.33,0.0,0.06,6e-05,8.03167]
[1779524819300,31.42,74598.01,0.0,0.05985,6e-05,8.01534]
[1779524823545,31.42,74586.43,0.0,0.05919,6e-05,7.94516]
[1779524829367,31.42,74578.86,0.0,0.05875,6e-05,7.8979]
[1779524833720,31.42,74568.62,0.0,0.05817,5e-05,7.8355]
[1779524839438,31.41,74560.62,0.0,0.0577,5e-05,7.78476]
[1779524844471,31.41,74552.8,0.0,0.05725,5e-05,7.73628]
[1779524849507,31.4,74562.12,0.0,0.05775,5e-05,7.78964]
[1779524856556,31.4,74563.57,0.0,0.05779,5e-05,7.79345]
[1779524861592,31.4,74562.79,0.0,0.05772,5e-05,7.78611]
[1779524867633,31.39,74557.73,0.0,0.05741,5e-05,7.75298]
[1779524872671,31.39,74552.7,0.0,0.05712,5e-05,7.72088]
[1779524877707,31.38,74550.98,0.0,0.057,5e-05,7.70844]
[1779524882740,31.38,74549.69,0.0,0.05691,5e-05,7.69851]
[1779524887778,31.38,74544.52,0.0,0.05661,5e-05,7.66596]
[1779524892815,31.37,74536.91,0.0,0.05618,5e-05,7.6194]
[1779524897850,31.37,74535.57,0.0,0.05609,5e-05,7.60978]
[1779524902888,31.37,74529.01,0.0,0.05572,5e-05,7.56984]
[1779524904798,31.37,74531.39,0.0,0.05585,5e-05,7.58307]
[1779524904803,31.37,74531.39,0.0,0.05585,5e-05,7.58307]
[1779524904821,31.37,74531.39,0.0,0.05585,5e-05,7.58307]
[1779524904899,31.37,74531.39,0.0,0.05585,5e-05,7.58307]
[1779524909437,31.37,74533.49,0.0,0.05595,5e-05,7.59405]
[1779524909445,31.37,74533.49,0.0,0.05595,5e-05,7.59405]
[1779524910064,31.36,74533.41,0.0,0.05594,5e-05,7.59328]
[1779524912044,31.36,74525.9,0.0,0.05551,5e-05,7.54591]
[1779524917057,31.36,74522.23,0.0,0.05531,5e-05,7.52356]
[1779524922086,31.36,74523.05,0.0,0.05534,5e-05,7.52753]
[1779524927105,31.36,74524.11,0.0,0.05539,5e-05,7.53292]
[1779524932712,31.36,74527.34,0.0,0.05556,5e-05,7.55089]
[1779524937127,31.36,74530.28,0.0,0.05571,5e-05,7.5675]
[1779524942131,31.36,74533.24,0.0,0.05586,5e-05,7.58414]
[1779524947154,31.36,74533.42,0.0,0.05587,5e-05,7.58474]
[1779524952166,31.36,74532.32,0.0,0.0558,5e-05,7.57786]
[1779524957194,31.35,74531.67,0.0,0.05577,5e-05,7.57381]
[1779524962203,31.35,74532.52,0.0,0.05581,5e-05,7.57853]
[1779524967211,31.35,74532.91,0.0,0.05583,5e-05,7.58062]
[1779524972215,31.35,74532.94,0.0,0.05583,5e-05,7.58073]
[1779524977216,31.35,74530.25,0.0,0.05567,5e-05,7.56196]
[1779524982216,31.35,74530.68,0.0,0.05569,5e-05,7.56455]
[1779524985678,31.35,74523.6,0.0,0.05532,5e-05,7.52361]
[1779524985691,31.35,74523.6,0.0,0.05532,5e-05,7.52361]
[1779524985727,31.35,74516.01,0.0,0.05492,5e-05,7.47986]
[1779524986586,31.35,74516.01,0.0,0.05492,5e-05,7.47986]
[1779524986686,31.35,74516.01,0.0,0.05492,5e-05,7.47986]
[1779524986713,31.35,74516.01,0.0,0.05492,5e-05,7.47986]
[1779524986792,31.35,74515.23,0.0,0.05488,5e-05,7.47551]
[1779524987738,31.35,74515.23,0.0,0.05488,5e-05,7.47551]
[1779524987745,31.35,74515.23,0.0,0.05488,5e-05,7.47551]
[1779524987833,31.36,74520.68,0.0,0.05516,5e-05,7.50711]
[1779524989288,31.36,74520.68,0.0,0.05517,5e-05,7.50719]
[1779524989293,31.36,74520.68,0.0,0.05517,5e-05,7.50719]
[1779524990204,31.36,74520.2,0.0,0.05514,5e-05,7.50448]
[1779524995208,31.36,74516.49,0.0,0.05495,5e-05,7.48334]
[1779525000209,31.36,74513.11,0.0,0.05477,5e-05,7.46401]
[1779525005235,31.36,74512.08,0.0,0.05472,5e-05,7.45815]
[1779525010255,31.36,74514.65,0.0,0.05485,5e-05,7.47276]
[1779525015284,31.36,74519.74,0.0,0.05512,5e-05,7.50175]
[1779525020289,31.35,74521.98,0.0,0.05523,5e-05,7.51446]
[1779525025320,31.35,74525.87,0.0,0.05544,5e-05,7.5367]
[1779525030347,31.35,74526.68,0.0,0.05548,5e-05,7.54113]
[1779525035351,31.35,74522.79,0.0,0.05525,5e-05,7.51531]
[1779525036195,31.35,74522.79,0.0,0.05525,5e-05,7.51531]
[1779525036203,31.35,74519.76,0.0,0.05509,5e-05,7.49781]
[1779525041224,31.35,74511.1,0.0,0.05463,5e-05,7.44815]
[1779525046250,31.35,74504.67,0.0,0.0543,5e-05,7.41157]
[1779525051261,31.35,74504.56,0.0,0.05429,5e-05,7.41072]
[1779525056266,31.35,74507.12,0.0,0.05442,5e-05,7.42503]
[1779525061271,31.35,74507.48,0.0,0.05444,5e-05,7.42668]
[1779525066285,31.35,74500.94,0.0,0.05409,5e-05,7.3886]
[1779525070348,31.35,74489.54,0.0,0.0535,5e-05,7.32316]
[1779525071560,31.35,74484.62,0.0,0.05324,5e-05,7.29516]
[1779525071671,31.35,74484.62,0.0,0.05324,5e-05,7.29516]
[1779525071678,31.35,74484.62,0.0,0.05324,5e-05,7.29516]
[1779525072084,31.35,74484.62,0.0,0.05324,5e-05,7.29517]
[1779525073092,31.35,74472.71,0.0,0.05264,5e-05,7.22778]
[1779525074076,31.35,74472.71,0.0,0.05264,5e-05,7.22778]
[1779525074116,31.35,74472.71,0.0,0.05264,5e-05,7.22778]
[1779525074217,31.35,74456.75,0.0,0.05183,5e-05,7.13814]
[1779525075545,31.35,74456.75,0.0,0.05183,5e-05,7.13838]
[1779525075558,31.35,74456.75,0.0,0.05183,5e-05,7.13838]
[1779525076303,31.35,74453.75,0.0,0.05168,5e-05,7.12187]
[1779525077206,31.35,74453.75,0.0,0.05168,5e-05,7.12187]
[1779525077212,31.35,74453.75,0.0,0.05168,5e-05,7.12187]
[1779525077220,31.35,74453.75,0.0,0.05168,5e-05,7.12187]
[1779525077259,31.35,74452.93,0.0,0.05164,5e-05,7.11757]
[1779525083159,31.36,74451.58,0.0,0.05159,5e-05,7.11184]
[1779525088214,31.36,74455.01,0.0,0.05178,5e-05,7.1321]
[1779525088254,31.36,74455.66,0.0,0.05181,5e-05,7.13597]
[1779525094241,31.36,74445.21,0.0,0.05128,5e-05,7.07583]
[1779525099286,31.36,74442.67,0.0,0.05117,5e-05,7.0632]
[1779525104322,31.37,74449.1,0.0,0.0515,5e-05,7.10052]
[1779525109358,31.37,74453.89,0.0,0.05177,5e-05,7.13033]
[1779525115626,31.38,74449.04,0.0,0.05155,5e-05,7.10645]
[1779525121441,31.38,74444.24,0.0,0.05133,5e-05,7.08151]
[1779525126476,31.38,74440.97,0.0,0.05118,5e-05,7.0649]
[1779525131511,31.39,74440.51,0.0,0.05119,5e-05,7.06554]
[1779525136552,31.39,74435.27,0.0,0.05096,5e-05,7.03986]
[1779525137936,31.39,74435.27,0.0,0.05096,5e-05,7.03986]
[1779525137995,31.39,74430.75,0.0,0.05074,5e-05,7.01519]
[1779525139008,31.39,74430.75,0.0,0.05074,5e-05,7.01519]
[1779525139076,31.39,74430.75,0.0,0.05074,5e-05,7.01519]
[1779525139083,31.39,74430.75,0.0,0.05074,5e-05,7.01519]
[1779525139141,31.39,74424.32,0.0,0.05043,5e-05,6.98005]
[1779525140017,31.39,74424.32,0.0,0.05043,5e-05,6.98005]
[1779525140034,31.39,74424.32,0.0,0.05043,5e-05,6.98005]
[1779525140119,31.39,74413.1,0.0,0.04988,5e-05,6.91875]
[1779525140795,31.39,74413.1,0.0,0.04988,5e-05,6.91875]
[1779525140810,31.39,74413.1,0.0,0.04988,5e-05,6.91875]
[1779525140900,31.4,74409.51,0.0,0.04971,5e-05,6.89964]
[1779525143684,31.4,74407.36,0.0,0.04961,5e-05,6.88858]
[1779525143779,31.4,74410.46,0.0,0.04977,5e-05,6.90594]
[1779525146599,31.4,74415.26,0.0,0.05001,5e-05,6.93349]
[1779525146615,31.4,74415.26,0.0,0.05001,5e-05,6.93349]
[1779525146680,31.4,74415.39,0.0,0.05002,5e-05,6.93477]
[1779525147598,31.4,74415.39,0.0,0.05002,5e-05,6.93477]
[1779525147608,31.4,74415.39,0.0,0.05002,5e-05,6.93477]
[1779525147676,31.4,74424.55,0.0,0.05048,5e-05,6.98579]
[1779525151855,31.41,74422.34,0.0,0.05042,5e-05,6.97885]
[1779525151899,31.41,74421.42,0.0,0.05036,5e-05,6.97122]
[1779525153912,31.41,74421.42,0.0,0.05036,5e-05,6.9717]
[1779525153940,31.41,74421.22,0.0,0.05035,5e-05,6.97108]
[1779525159719,31.42,74424.29,0.0,0.05053,5e-05,6.99075]
[1779525164751,31.42,74424.07,0.0,0.05054,5e-05,6.99168]
[1779525169786,31.43,74432.0,0.0,0.05101,5e-05,7.04415]
[1779525174821,31.44,74430.41,0.0,0.05097,5e-05,7.04016]
[1779525179856,31.44,74430.64,0.0,0.051,5e-05,7.04317]
[1779525186122,31.45,74428.66,0.0,0.05092,5e-05,7.0344]
[1779525191941,31.45,74429.37,0.0,0.05098,5e-05,7.0409]
[1779525194534,31.45,74428.87,0.0,0.05097,5e-05,7.0395]
[1779525194961,31.46,74427.97,0.0,0.05093,5e-05,7.03477]
[1779525196192,31.46,74412.29,0.0,0.05016,5e-05,6.94853]
[1779525202019,31.46,74418.34,0.0,0.05047,5e-05,6.98367]
[1779525203261,31.46,74417.32,0.0,0.05042,5e-05,6.97842]
[1779525203306,31.46,74416.43,0.0,0.05038,5e-05,6.9739]
[1779525203565,31.46,74416.43,0.0,0.05038,5e-05,6.9739]
[1779525204024,31.46,74416.7,0.0,0.0504,5e-05,6.97577]
[1779525207149,31.46,74415.59,0.0,0.05035,5e-05,6.97045]
[1779525207270,31.46,74415.59,0.0,0.05035,5e-05,6.97045]
[1779525209439,31.46,74417.5,0.0,0.05046,5e-05,6.98185]
[1779525209464,31.47,74414.57,0.0,0.05033,5e-05,6.96738]
[1779525210350,31.47,74414.57,0.0,0.05033,5e-05,6.96738]
[1779525210442,31.47,74415.05,0.0,0.05035,5e-05,6.97003]
[1779525213093,31.47,74407.05,0.0,0.04995,5e-05,6.92483]
[1779525220160,31.5,74403.81,0.0,0.04996,5e-05,6.9251]
[1779525225187,31.51,74401.57,0.0,0.04992,5e-05,6.9201]
[1779525230223,31.51,74405.17,0.0,0.05012,5e-05,6.94236]
[1779525235259,31.52,74408.91,0.0,0.05032,5e-05,6.96522]
[1779525240292,31.52,74410.7,0.0,0.05043,5e-05,6.9772]
[1779525246334,31.53,74407.83,0.0,0.05031,5e-05,6.96403]
[1779525250607,31.53,74412.88,0.0,0.05057,5e-05,6.99343]
[1779525251372,31.53,74413.33,0.0,0.0506,5e-05,6.9963]
[1779525256404,31.53,74421.8,0.0,0.05103,5e-05,7.04472]
[1779525261440,31.54,74423.88,0.0,0.05115,5e-05,7.05773]
[1779525267481,31.54,74424.09,0.0,0.05117,5e-05,7.06065]
[1779525273523,31.54,74422.97,0.0,0.05112,5e-05,7.05343]
[1779525278558,31.54,74425.67,0.0,0.05126,5e-05,7.06971]
[1779525283593,31.55,74433.89,0.0,0.0517,5e-05,7.11822]
[1779525288628,31.55,74438.13,0.0,0.05193,5e-05,7.14435]
[1779525294175,31.56,74438.44,0.0,0.05196,5e-05,7.14769]
[1779525299705,31.56,74435.65,0.0,0.05184,5e-05,7.13378]
[1779525304740,31.56,74429.79,0.0,0.05155,5e-05,7.1018]
[1779525309774,31.56,74426.48,0.0,0.0514,5e-05,7.08518]
[1779525317033,31.56,74423.01,0.0,0.05125,5e-05,7.06789]
[1779525322880,31.57,74421.83,0.0,0.05122,5e-05,7.06479]
[1779525327914,31.58,74412.56,0.0,0.05079,5e-05,7.01654]
[1779525332950,31.58,74418.49,0.0,0.05108,5e-05,7.04873]
[1779525336853,31.58,74416.22,0.0,0.05098,5e-05,7.03687]
[1779525336951,31.58,74416.83,0.0,0.05102,5e-05,7.04139]
[1779525342012,31.58,74410.39,0.0,0.05071,5e-05,7.00678]
[1779525347248,31.58,74416.55,0.0,0.05102,5e-05,7.04129]
[1779525353091,31.59,74416.72,0.0,0.05103,5e-05,7.04275]
[1779525357331,31.59,74405.14,0.0,0.05047,5e-05,6.97946]
[1779525364167,31.59,74402.18,0.0,0.05033,5e-05,6.96433]
[1779525369202,31.59,74398.54,0.0,0.05016,5e-05,6.94516]
[1779525376250,31.59,74399.65,0.0,0.05022,5e-05,6.95208]
[1779525381286,31.59,74394.7,0.0,0.04999,5e-05,6.9256]
[1779525386323,31.59,74390.87,0.0,0.04981,5e-05,6.90547]
[1779525391356,31.59,74390.42,0.0,0.04977,5e-05,6.90078]
[1779525396390,31.6,74394.7,0.0,0.04999,5e-05,6.92494]
[1779525401425,31.6,74394.79,0.0,0.05,5e-05,6.92604]
[1779525407682,31.6,74394.97,0.0,0.05001,5e-05,6.92768]
[1779525414528,31.6,74389.65,0.0,0.04976,5e-05,6.89952]
[1779525416929,31.6,74388.53,0.0,0.04971,5e-05,6.89369]
[1779525417658,31.6,74386.95,0.0,0.04964,5e-05,6.88523]
[1779525418971,31.6,74385.55,0.0,0.04957,5e-05,6.87775]
[1779525418978,31.6,74385.55,0.0,0.04957,5e-05,6.87775]
[1779525421029,31.6,74381.86,0.0,0.04939,5e-05,6.85798]
[1779525421031,31.6,74381.86,0.0,0.04939,5e-05,6.85798]
[1779525421039,31.6,74381.86,0.0,0.04939,5e-05,6.85798]
[1779525422740,31.6,74373.12,0.0,0.04898,5e-05,6.81094]
[1779525422919,31.6,74373.12,0.0,0.04898,5e-05,6.81094]
[1779525422982,31.6,74373.12,0.0,0.04898,5e-05,6.81094]
[1779525423021,31.6,74373.12,0.0,0.04898,5e-05,6.81094]
[1779525423026,31.6,74373.12,0.0,0.04898,5e-05,6.81094]
[1779525423593,31.6,74373.12,0.0,0.04898,5e-05,6.81112]
[1779525424628,31.6,74373.12,0.0,0.04898,5e-05,6.81112]
[1779525424651,31.6,74373.12,0.0,0.04898,5e-05,6.81112]
[1779525424696,31.6,74370.44,0.0,0.04885,5e-05,6.79688]
[1779525426007,31.6,74370.44,0.0,0.04886,5e-05,6.79714]
[1779525426024,31.6,74370.44,0.0,0.04886,5e-05,6.79714]
[1779525426110,31.6,74370.44,0.0,0.04886,5e-05,6.79714]
[1779525426144,31.6,74370.44,0.0,0.04886,5e-05,6.79714]
[1779525426614,31.6,74370.44,0.0,0.04886,5e-05,6.79714]
[1779525426643,31.6,74370.44,0.0,0.04886,5e-05,6.79714]
[1779525426721,31.6,74367.7,0.0,0.04873,5e-05,6.78263]
[1779525429491,31.6,74376.27,0.0,0.04914,5e-05,6.82952]
[1779525429532,31.6,74376.27,0.0,0.04914,5e-05,6.82952]
[1779525429643,31.6,74382.86,0.0,0.04946,5e-05,6.86547]
[1779525431396,31.6,74385.11,0.0,0.04957,5e-05,6.87786]
[1779525431401,31.6,74385.11,0.0,0.04957,5e-05,6.87786]
[1779525431657,31.6,74384.53,0.0,0.04954,5e-05,6.87486]
[1779525435095,31.61,74385.38,0.0,0.04959,5e-05,6.87994]
[1779525435685,31.61,74383.14,0.0,0.04948,5e-05,6.86793]
[1779525440723,31.61,74380.72,0.0,0.04938,5e-05,6.85581]
[1779525445759,31.61,74373.07,0.0,0.04902,5e-05,6.81589]
[1779525450792,31.61,74372.6,0.0,0.04901,5e-05,6.81502]
[1779525455830,31.62,74372.95,0.0,0.04903,5e-05,6.81565]
[1779525460863,31.62,74375.22,0.0,0.04915,5e-05,6.82977]
[1779525465897,31.62,74377.52,0.0,0.04928,5e-05,6.84408]
[1779525470934,31.63,74368.03,0.0,0.04884,5e-05,6.79487]
[1779525475971,31.63,74361.19,0.0,0.04854,5e-05,6.76042]
[1779525481007,31.63,74360.6,0.0,0.04854,5e-05,6.75984]
[1779525486039,31.64,74359.28,0.0,0.0485,5e-05,6.75539]
[1779525491074,31.64,74368.39,0.0,0.04895,5e-05,6.80701]
[1779525496109,31.65,74365.4,0.0,0.04883,5e-05,6.79317]
[1779525501144,31.65,74372.51,0.0,0.04919,5e-05,6.83379]
[1779525506180,31.65,74365.6,0.0,0.04888,5e-05,6.79891]
[1779525511694,31.66,74362.73,0.0,0.04876,5e-05,6.7855]
[1779525517259,31.66,74350.42,0.0,0.0482,5e-05,6.72077]
[1779525519789,31.67,74335.08,0.0,0.04749,5e-05,6.64036]
[1779525525315,31.67,74335.67,0.0,0.04756,5e-05,6.64808]
[1779525530351,31.68,74328.38,0.0,0.04726,5e-05,6.61331]
[1779525534383,31.69,74317.6,0.0,0.04679,5e-05,6.5597]
[1779525536392,31.69,74307.89,0.0,0.04636,5e-05,6.51049]
[1779525538602,31.69,74296.2,0.0,0.04584,5e-05,6.45138]
[1779525544451,31.7,74304.54,0.0,0.04628,5e-05,6.50096]
[1779525548670,31.71,74307.44,0.0,0.04643,5e-05,6.51892]
[1779525548689,31.71,74307.44,0.0,0.04643,5e-05,6.51892]
[1779525548788,31.71,74307.44,0.0,0.04643,5e-05,6.51892]
[1779525548847,31.71,74294.49,0.0,0.04585,5e-05,6.4522]
[1779525552242,31.71,74303.12,0.0,0.04627,5e-05,6.50009]
[1779525552248,31.71,74303.12,0.0,0.04627,5e-05,6.50009]
[1779525552278,31.71,74303.12,0.0,0.04627,5e-05,6.50009]
[1779525552508,31.72,74305.5,0.0,0.04639,5e-05,6.51347]
[1779525554810,31.72,74307.37,0.0,0.04648,5e-05,6.52417]
[1779525554837,31.72,74292.18,0.0,0.0458,5e-05,6.44576]
[1779525556535,31.72,74282.1,0.0,0.04536,4e-05,6.39537]
[1779525561571,31.78,74283.27,0.0,0.04571,5e-05,6.43541]
[1779525565642,31.79,74299.72,0.0,0.0465,5e-05,6.52513]
[1779525571641,31.8,74293.69,0.0,0.04625,5e-05,6.49601]
[1779525574668,31.8,74280.94,0.0,0.0457,5e-05,6.43256]
[1779525580712,31.83,74282.68,0.0,0.04591,5e-05,6.45699]
[1779525585745,31.85,74283.53,0.0,0.04607,5e-05,6.47534]
[1779525590781,31.86,74289.59,0.0,0.04639,5e-05,6.51166]
[1779525595816,31.87,74282.79,0.0,0.04612,5e-05,6.4811]
[1779525599921,31.87,74265.33,0.0,0.04537,4e-05,6.39472]
[1779525600532,31.87,74265.33,0.0,0.04537,4e-05,6.39472]
[1779525600727,31.87,74265.33,0.0,0.04537,4e-05,6.39472]
[1779525600856,31.88,74265.33,0.0,0.04538,4e-05,6.39569]
[1779525602733,31.89,74258.41,0.0,0.04517,4e-05,6.37112]
[1779525605888,31.9,74269.45,0.0,0.04571,4e-05,6.43265]
[1779525607902,31.92,74282.48,0.0,0.04639,5e-05,6.51139]
[1779525611827,31.93,74288.69,0.0,0.0467,5e-05,6.54643]
[1779525611891,31.93,74288.69,0.0,0.0467,5e-05,6.54643]
[1779525611930,31.93,74287.45,0.0,0.04665,5e-05,6.5408]
[1779525615959,31.93,74270.58,0.0,0.04592,5e-05,6.45656]
[1779525617974,31.94,74258.69,0.0,0.0454,4e-05,6.39724]
[1779525623009,31.95,74256.65,0.0,0.04536,4e-05,6.39217]
[1779525628048,31.96,74254.6,0.0,0.04532,4e-05,6.38716]
[1779525633088,31.96,74255.52,0.0,0.04539,4e-05,6.39441]
[1779525638120,31.97,74253.3,0.0,0.04534,4e-05,6.3885]
[1779525643155,31.99,74254.27,0.0,0.04544,4e-05,6.40003]
[1779525647347,31.99,74252.57,0.0,0.04539,4e-05,6.39458]
[1779525647550,31.99,74252.57,0.0,0.04539,4e-05,6.39458]
[1779525647652,31.99,74264.49,0.0,0.04593,4e-05,6.45705]
[1779525649090,31.99,74264.49,0.0,0.04593,4e-05,6.45705]
[1779525649134,31.99,74264.49,0.0,0.04593,4e-05,6.45705]
[1779525649405,32.0,74286.76,0.0,0.04696,5e-05,6.57457]
[1779525655256,32.0,74292.1,0.0,0.04724,5e-05,6.60709]
[1779525660296,32.01,74286.08,0.0,0.047,5e-05,6.57959]
[1779525665338,32.02,74293.03,0.0,0.04736,5e-05,6.6197]
[1779525669548,32.02,74311.46,0.0,0.04823,5e-05,6.71947]
[1779525676408,32.03,74304.67,0.0,0.04795,5e-05,6.68768]
[1779525681447,32.03,74302.0,0.0,0.04786,5e-05,6.67664]
[1779525686478,32.04,74302.63,0.0,0.04791,5e-05,6.68296]
[1779525691514,32.04,74294.06,0.0,0.04753,5e-05,6.63818]
[1779525696548,32.05,74294.59,0.0,0.04758,5e-05,6.6442]
[1779525701583,32.06,74293.77,0.0,0.04757,5e-05,6.64303]
[1779525706618,32.06,74294.17,0.0,0.04762,5e-05,6.64813]
[1779525711653,32.07,74288.19,0.0,0.04737,5e-05,6.61977]
[1779525714676,32.07,74304.99,0.0,0.04816,5e-05,6.70984]
[1779525719901,32.07,74304.19,0.0,0.04814,5e-05,6.70783]
[1779525722734,32.07,74293.89,0.0,0.04768,5e-05,6.65495]
[1779525728782,32.08,74294.68,0.0,0.04774,5e-05,6.66235]
[1779525733819,32.08,74303.55,0.0,0.04818,5e-05,6.71159]
[1779525738853,32.09,74313.05,0.0,0.04864,5e-05,6.76396]
[1779525743889,32.09,74310.19,0.0,0.04852,5e-05,6.75063]
[1779525748923,32.09,74314.39,0.0,0.04873,5e-05,6.77467]
[1779525753962,32.1,74309.95,0.0,0.04852,5e-05,6.74991]
[1779525758997,32.1,74312.02,0.0,0.04864,5e-05,6.76282]
[1779525764031,32.1,74312.53,0.0,0.04868,5e-05,6.76715]
[1779525766045,32.1,74293.13,0.0,0.04778,5e-05,6.6655]
[1779525771079,32.11,74290.01,0.0,0.04766,5e-05,6.65168]
[1779525774103,32.11,74299.99,0.0,0.04813,5e-05,6.70565]
[1779525779138,32.11,74309.6,0.0,0.0486,5e-05,6.75848]
[1779525784139,32.12,74313.83,0.0,0.04881,5e-05,6.78189]
[1779525790396,32.12,74316.23,0.0,0.04894,5e-05,6.79683]
[1779525796264,32.12,74315.96,0.0,0.04894,5e-05,6.79692]
[1779525801294,32.12,74313.57,0.0,0.04884,5e-05,6.78521]
[1779525807337,32.13,74309.37,0.0,0.04866,5e-05,6.76503]
[1779525812370,32.13,74308.67,0.0,0.04862,5e-05,6.75987]
[1779525817406,32.13,74305.45,0.0,0.04848,5e-05,6.74445]
[1779525822441,32.14,74304.74,0.0,0.04847,5e-05,6.74226]
[1779525827456,32.14,74306.89,0.0,0.04858,5e-05,6.7549]
[1779525830466,32.14,74318.76,0.0,0.04914,5e-05,6.81849]
[1779525840749,32.14,74315.04,0.0,0.04899,5e-05,6.80138]
[1779525845616,32.15,74315.68,0.0,0.04903,5e-05,6.80593]
[1779525846623,32.15,74317.55,0.0,0.04912,5e-05,6.8161]
[1779525851659,32.15,74326.7,0.0,0.04956,5e-05,6.86582]
[1779525856693,32.15,74335.03,0.0,0.04996,5e-05,6.91106]
[1779525861728,32.15,74340.88,0.0,0.05025,5e-05,6.94295]
[1779525866763,32.15,74338.79,0.0,0.05015,5e-05,6.93233]
[1779525871799,32.15,74345.07,0.0,0.05044,5e-05,6.96375]
[1779525875164,32.15,74347.88,0.0,0.05058,5e-05,6.97915]
[1779525875227,32.15,74347.88,0.0,0.05058,5e-05,6.97915]
[1779525875232,32.15,74351.6,0.0,0.05076,5e-05,6.99936]
[1779525881035,32.15,74354.13,0.0,0.05089,5e-05,7.01339]
[1779525886912,32.15,74353.02,0.0,0.05083,5e-05,7.00762]
[1779525891947,32.15,74352.95,0.0,0.05083,5e-05,7.0075]
[1779525894557,32.15,74350.68,0.0,0.05072,5e-05,6.99533]
[1779525894583,32.15,74350.68,0.0,0.05072,5e-05,6.99533]
[1779525894969,32.15,74352.63,0.0,0.05082,5e-05,7.00594]
[1779525900523,32.15,74352.96,0.0,0.05084,5e-05,7.00788]
[1779525900543,32.15,74352.96,0.0,0.05084,5e-05,7.00788]
[1779525901175,32.15,74352.9,0.0,0.05083,5e-05,7.00762]
[1779525910073,32.16,74345.4,0.0,0.05048,5e-05,6.9678]
[1779525914717,32.16,74346.29,0.0,0.05052,5e-05,6.97295]
[1779525914740,32.16,74346.29,0.0,0.05052,5e-05,6.97295]
[1779525915109,32.16,74345.4,0.0,0.05048,5e-05,6.96823]
[1779525920144,32.16,74342.88,0.0,0.05036,5e-05,6.95512]
[1779525922158,32.16,74332.84,0.0,0.04989,5e-05,6.9014]
[1779525927193,32.16,74327.91,0.0,0.04966,5e-05,6.876]
[1779525929109,32.16,74328.03,0.0,0.04967,5e-05,6.87686]
[1779525929175,32.16,74328.03,0.0,0.04967,5e-05,6.87686]
[1779525929211,32.16,74327.83,0.0,0.04966,5e-05,6.87601]
[1779525932819,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525932822,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525932860,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933071,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933098,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933155,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933186,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933239,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933273,32.16,74327.2,0.0,0.04962,5e-05,6.87026]
[1779525933256,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525933343,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525933362,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525933512,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525933536,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525933743,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525933772,32.16,74342.47,0.0,0.05035,5e-05,6.95244]
[1779525934243,32.16,74342.47,0.0,0.05035,5e-05,6.9526]
[1779525934561,32.16,74342.47,0.0,0.05035,5e-05,6.9526]
[1779525934593,32.16,74342.47,0.0,0.05035,5e-05,6.9526]
[1779525935250,32.16,74345.54,0.0,0.0505,5e-05,6.96924]
[1779525940283,32.16,74343.49,0.0,0.0504,5e-05,6.95849]
[1779525944810,32.16,74342.82,0.0,0.05037,5e-05,6.95505]
[1779525944831,32.16,74342.82,0.0,0.05037,5e-05,6.95505]
[1779525944833,32.16,74343.15,0.0,0.05039,5e-05,6.95692]
[1779525946531,32.16,74342.84,0.0,0.05037,5e-05,6.95525]
[1779525946564,32.16,74342.84,0.0,0.05037,5e-05,6.95525]
[1779525946632,32.16,74343.99,0.0,0.05043,5e-05,6.96153]
[1779525949348,32.16,74353.78,0.0,0.0509,5e-05,7.01443]
[1779525950627,32.16,74353.78,0.0,0.0509,5e-05,7.01443]
[1779525950639,32.16,74353.78,0.0,0.0509,5e-05,7.01443]
[1779525950644,32.16,74350.82,0.0,0.05076,5e-05,6.99833]
[1779525953143,32.16,74350.43,0.0,0.05074,5e-05,6.99619]
[1779525953165,32.16,74350.43,0.0,0.05074,5e-05,6.99619]
[1779525953252,32.16,74350.43,0.0,0.05074,5e-05,6.99619]
[1779525953282,32.16,74350.43,0.0,0.05074,5e-05,6.99619]
[1779525953240,32.16,74350.8,0.0,0.05076,5e-05,6.99817]
[1779525953381,32.16,74350.8,0.0,0.05076,5e-05,6.99817]
[1779525953403,32.16,74350.8,0.0,0.05076,5e-05,6.99817]
[1779525953458,32.16,74351.0,0.0,0.05077,5e-05,6.99923]
[1779525959417,32.16,74352.87,0.0,0.05085,5e-05,7.00912]
[1779525964452,32.16,74353.18,0.0,0.05085,5e-05,7.00887]
[1779525965459,32.16,74363.26,0.0,0.05133,5e-05,7.06166]
[1779525969490,32.1,74373.18,0.0,0.05152,5e-05,7.08425]
[1779525970619,32.1,74373.18,0.0,0.05152,5e-05,7.08425]
[1779525970654,32.1,74373.18,0.0,0.05152,5e-05,7.08425]
[1779525970776,32.09,74373.75,0.0,0.05146,5e-05,7.07716]
[1779525973178,32.07,74373.67,0.0,0.05136,5e-05,7.06669]
[1779525973219,32.07,74373.67,0.0,0.05136,5e-05,7.06669]
[1779525973308,32.07,74373.67,0.0,0.05136,5e-05,7.06669]
[1779525973339,32.07,74373.67,0.0,0.05136,5e-05,7.06669]
[1779525973279,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973428,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973454,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973560,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973571,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973702,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973713,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973815,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973827,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973915,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525973944,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525974043,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525974062,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525974165,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525974176,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525974336,32.05,74377.3,0.0,0.05145,5e-05,7.07665]
[1779525974374,32.04,74379.37,0.0,0.05146,5e-05,7.078]
[1779525974433,32.04,74379.37,0.0,0.05146,5e-05,7.078]
[1779525974460,32.04,74379.37,0.0,0.05146,5e-05,7.078]
[1779525974987,32.04,74379.37,0.0,0.05146,5e-05,7.078]
[1779525975019,32.04,74379.37,0.0,0.05146,5e-05,7.078]
[1779525975046,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975555,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975574,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975648,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975660,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975764,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975775,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975847,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975861,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975953,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525975982,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525976051,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525976068,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525976205,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525976241,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525976340,32.02,74378.21,0.0,0.05131,5e-05,7.06172]
[1779525976306,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976361,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976457,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976480,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976655,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976681,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976772,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976794,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976858,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525976884,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977003,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977025,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977089,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977115,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977276,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977292,32.0,74378.3,0.0,0.05123,5e-05,7.05258]
[1779525977210,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977362,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977381,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977465,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977499,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977665,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977677,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977801,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977827,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977928,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525977946,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525978074,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525978094,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525978184,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525978211,31.99,74378.3,0.0,0.05114,5e-05,7.04314]
[1779525978389,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978420,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978474,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978508,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978578,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978601,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978676,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978690,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978809,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978839,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978878,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978899,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525978998,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525979019,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525979082,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525979108,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525979229,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525979256,31.97,74376.94,0.0,0.05099,5e-05,7.02646]
[1779525979325,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979385,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979398,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979502,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979515,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979587,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979602,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979691,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979719,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979863,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525979889,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980027,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980035,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980093,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980121,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980300,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980323,31.96,74375.89,0.0,0.05086,5e-05,7.01175]
[1779525980396,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980409,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980573,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980586,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980623,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980645,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980741,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980762,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980851,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525980876,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981014,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981049,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981102,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981134,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981224,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981253,31.94,74375.62,0.0,0.05077,5e-05,7.00155]
[1779525981361,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981400,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981518,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981544,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981706,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981719,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981812,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981833,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981912,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525981948,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982106,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982122,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982209,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982241,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982316,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982328,31.93,74375.37,0.0,0.05068,5e-05,6.99162]
[1779525982310,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982413,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982442,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982526,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982560,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982615,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982649,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982736,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982765,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982903,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525982943,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983030,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983052,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983122,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983140,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983241,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983253,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983324,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983339,31.91,74375.37,0.0,0.0506,5e-05,6.98323]
[1779525983472,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983510,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983620,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983661,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983744,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983776,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983828,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525983863,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984038,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984060,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984132,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984147,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984248,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984262,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984341,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984351,31.9,74374.27,0.0,0.05047,5e-05,6.96903]
[1779525984349,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525984626,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525984639,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525984728,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525984752,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985046,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985069,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985143,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985156,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985256,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985275,31.89,74374.31,0.0,0.0504,5e-05,6.96124]
[1779525985371,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985389,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985508,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985533,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985640,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985676,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985760,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985790,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985857,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985877,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985970,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525985991,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525986128,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525986163,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525986264,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525986279,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525986353,31.87,74374.52,0.0,0.05034,5e-05,6.95452]
[1779525986367,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986495,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986510,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986594,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986625,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986727,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986740,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986856,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986884,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986978,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525986999,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525987129,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525987143,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525987251,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525987286,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525987350,31.86,74374.44,0.0,0.05027,5e-05,6.94634]
[1779525987374,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987482,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987491,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987563,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987577,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987671,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987690,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987764,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987780,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987881,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987893,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987966,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525987982,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988070,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988095,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988169,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988181,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988280,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988298,31.85,74374.31,0.0,0.05019,5e-05,6.93803]
[1779525988197,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988371,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988384,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988490,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988500,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988573,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988587,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988700,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988730,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988829,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988846,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525988994,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525989019,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525989178,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525989191,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525989291,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525989304,31.84,74374.31,0.0,0.05012,5e-05,6.93058]
[1779525989481,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989504,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989603,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989625,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989685,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989713,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989897,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525989912,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525990016,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525990025,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525990191,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525990199,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525990347,31.82,74375.04,0.0,0.05009,5e-05,6.92723]
[1779525990293,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990374,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990527,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990546,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990590,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990605,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990758,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990778,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990839,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990866,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990948,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525990980,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991094,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991124,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991199,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991211,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991298,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991325,31.81,74375.04,0.0,0.05003,5e-05,6.92004]
[1779525991514,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991530,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991601,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991618,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991745,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991762,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991842,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991878,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525991997,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992019,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992105,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992135,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992228,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992251,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992327,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992337,31.8,74375.04,0.0,0.04994,5e-05,6.90995]
[1779525992522,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992536,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992611,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992623,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992732,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992739,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992813,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525992827,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993005,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993027,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993114,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993142,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993236,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993257,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993322,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993343,31.79,74377.2,0.0,0.04998,5e-05,6.91475]
[1779525993530,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993542,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993621,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993657,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993740,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993772,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993823,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993859,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993929,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525993953,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994025,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994042,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994139,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994159,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994228,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994247,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994349,31.78,74376.67,0.0,0.0499,5e-05,6.90496]
[1779525994261,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525994455,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525994477,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525994581,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525994591,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525994700,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525994736,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525995368,31.77,74377.83,0.0,0.04989,5e-05,6.90457]
[1779525995443,31.76,74377.95,0.0,0.04989,5e-05,6.90455]
[1779525995669,31.76,74378.76,0.0,0.04992,5e-05,6.90828]
[1779525998404,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525998421,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525998822,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525998860,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525998948,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525998986,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999073,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999109,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999179,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999197,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999284,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999314,31.76,74387.01,0.0,0.05032,5e-05,6.95257]
[1779525999270,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779525999473,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779525999488,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779525999809,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779525999839,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779525999935,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779525999962,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000123,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000136,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000186,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000195,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000292,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000312,31.74,74388.19,0.0,0.05026,5e-05,6.94649]
[1779526000225,31.74,74386.54,0.0,0.05018,5e-05,6.93677]
[1779526000704,31.74,74386.54,0.0,0.05017,5e-05,6.9362]
[1779526003979,31.74,74387.46,0.0,0.0502,5e-05,6.93992]
[1779526004055,31.74,74387.46,0.0,0.0502,5e-05,6.93992]
[1779526004192,31.74,74387.46,0.0,0.0502,5e-05,6.93992]
[1779526004208,31.74,74387.46,0.0,0.0502,5e-05,6.93992]
[1779526004272,31.74,74393.11,0.0,0.05047,5e-05,6.97017]
[1779526005437,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005467,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005535,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005554,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005689,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005710,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005819,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526005853,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526006256,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526006296,31.73,74393.11,0.0,0.05047,5e-05,6.96955]
[1779526006357,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006406,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006416,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006613,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006658,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006667,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006683,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006886,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526006922,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007029,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007070,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007201,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007222,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007300,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007339,31.73,74409.85,0.0,0.05128,5e-05,7.06065]
[1779526007365,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007432,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007458,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007517,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007545,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007666,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007697,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007735,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007757,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007877,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007906,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007937,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526007962,31.73,74405.32,0.0,0.05105,5e-05,7.03494]
[1779526008734,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526008779,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526008791,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526008804,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526009049,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526009074,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526009146,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526009162,31.73,74404.33,0.0,0.051,5e-05,7.02874]
[1779526009679,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526009703,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526009753,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526009787,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526009973,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526009997,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526010055,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526010083,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526010225,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526010269,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526010362,31.73,74403.57,0.0,0.05095,5e-05,7.02383]
[1779526010368,31.73,74403.47,0.0,0.05094,5e-05,7.02254]
[1779526010382,31.73,74403.47,0.0,0.05094,5e-05,7.02254]
[1779526011338,31.73,74403.47,0.0,0.05094,5e-05,7.02254]
[1779526011357,31.73,74403.47,0.0,0.05094,5e-05,7.02254]
[1779526010774,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011396,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011415,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011590,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011605,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011661,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011689,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011884,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011897,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526011995,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526012036,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526012283,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526012316,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526012322,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526012344,31.73,74403.47,0.0,0.05093,5e-05,7.02181]
[1779526012472,31.73,74406.54,0.0,0.05108,5e-05,7.03795]
[1779526012497,31.73,74406.54,0.0,0.05108,5e-05,7.03795]
[1779526012535,31.73,74406.54,0.0,0.05108,5e-05,7.03795]
[1779526012565,31.73,74406.54,0.0,0.05108,5e-05,7.03795]
[1779526013396,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013419,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013490,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013506,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013606,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013626,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013725,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013742,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013900,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013922,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526013995,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526014016,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526014131,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526014158,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526014292,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526014308,31.72,74406.54,0.0,0.05107,5e-05,7.03723]
[1779526014404,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014427,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014596,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014628,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014719,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014749,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014798,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014809,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014908,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526014928,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015013,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015049,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015139,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015167,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015301,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015314,31.72,74414.83,0.0,0.05148,5e-05,7.08216]
[1779526015240,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015412,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015433,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015578,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015614,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015727,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015741,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015807,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015832,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015916,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526015952,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016029,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016040,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016210,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016247,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016310,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016336,31.72,74415.67,0.0,0.05151,5e-05,7.086]
[1779526016420,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016457,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016596,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016635,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016735,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016754,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016817,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016842,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016945,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526016965,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017050,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017083,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017176,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017203,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017281,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017293,31.72,74416.17,0.0,0.05153,5e-05,7.08795]
[1779526017382,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017428,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017445,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017522,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017534,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017746,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017776,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017829,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017864,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017953,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526017980,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018067,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018097,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018184,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018215,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018327,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018361,31.72,74417.04,0.0,0.05156,5e-05,7.09193]
[1779526018317,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018436,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018456,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018571,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018600,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018691,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018720,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018820,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018835,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018941,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526018956,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019034,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019074,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019213,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019250,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019334,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019366,31.72,74416.75,0.0,0.05154,5e-05,7.08951]
[1779526019445,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019459,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019623,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019662,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019738,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019751,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019836,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019867,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019948,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526019990,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020041,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020077,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020158,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020196,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020243,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020282,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020347,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020370,31.72,74416.24,0.0,0.05151,5e-05,7.08586]
[1779526020445,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020458,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020683,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020696,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020721,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020754,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020851,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020874,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020949,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526020960,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021085,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021107,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021161,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021197,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021355,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021376,31.72,74416.24,0.0,0.0515,5e-05,7.08504]
[1779526021298,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021455,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021495,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021670,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021703,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021756,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021788,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021859,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021877,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021958,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526021993,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022174,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022201,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022260,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022288,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022363,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022378,31.71,74416.92,0.0,0.05153,5e-05,7.08798]
[1779526022389,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022464,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022494,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022636,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022671,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022766,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022790,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022888,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022907,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022970,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526022995,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023077,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023111,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023170,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023199,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023287,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023315,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023387,31.71,74417.3,0.0,0.05154,5e-05,7.08927]
[1779526023406,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023581,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023612,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023677,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023700,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023791,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023817,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023897,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526023950,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024043,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024068,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024150,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024185,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024295,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024304,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024384,31.71,74418.44,0.0,0.05159,5e-05,7.09475]
[1779526024286,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024421,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024591,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024604,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024683,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024720,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024883,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024895,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024925,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526024954,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025015,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025041,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025198,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025218,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025316,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025336,31.71,74418.39,0.0,0.05158,5e-05,7.09366]
[1779526025319,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025492,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025517,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025591,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025605,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025807,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025844,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025893,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025933,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526025996,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526026022,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526026181,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526026200,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526026311,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526026349,31.71,74418.39,0.0,0.05157,5e-05,7.09284]
[1779526026282,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026406,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026500,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026526,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026669,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026706,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026815,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026857,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026901,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526026914,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027004,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027039,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027138,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027150,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027319,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027359,31.71,74418.27,0.0,0.05156,5e-05,7.09136]
[1779526027506,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027539,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027613,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027627,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027746,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027773,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027886,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027920,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526027985,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028008,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028097,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028126,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028210,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028245,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028327,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028362,31.71,74418.27,0.0,0.05155,5e-05,7.09054]
[1779526028347,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028439,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028449,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028621,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028659,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028713,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028749,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028832,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028867,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028917,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526028953,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029062,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029103,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029147,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029162,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029314,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029340,31.7,74418.27,0.0,0.05154,5e-05,7.08973]
[1779526029163,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029416,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029453,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029524,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029542,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029637,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029657,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029839,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029863,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029923,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526029952,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030028,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030038,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030172,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030183,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030322,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030359,31.7,74419.03,0.0,0.05157,5e-05,7.09312]
[1779526030427,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030446,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030616,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030624,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030630,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030652,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030742,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030774,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030838,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030857,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030952,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526030976,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031037,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031061,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031141,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031149,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031238,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031271,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031373,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031388,31.7,74419.43,0.0,0.05158,5e-05,7.09453]
[1779526031543,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031564,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031646,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031654,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031762,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031772,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031960,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526031984,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032047,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032071,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032149,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032189,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032249,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032275,31.7,74419.84,0.0,0.0516,5e-05,7.09599]
[1779526032464,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032481,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032553,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032567,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032758,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032774,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032855,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032861,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032968,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526032983,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033082,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033099,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033262,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033277,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033359,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033398,31.7,74420.67,0.0,0.05163,5e-05,7.09977]
[1779526033363,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033472,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033488,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033563,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033575,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033766,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033786,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033866,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033875,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033977,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526033994,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526034168,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526034200,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526034375,31.7,74420.92,0.0,0.05164,5e-05,7.10034]
[1779526034269,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034408,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034470,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034495,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034585,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034613,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034773,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034790,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034876,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034879,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034909,31.7,74420.92,0.0,0.05163,5e-05,7.09952]
[1779526034978,31.7,74420.92,0.0,0.05162,5e-05,7.09871]
[1779526039979,31.69,74420.92,0.0,0.05158,5e-05,7.09374]
[1779526040444,31.69,74420.92,0.0,0.05158,5e-05,7.09374]
[1779526040472,31.69,74420.92,0.0,0.05158,5e-05,7.09374]
[1779526040988,31.69,74422.31,0.0,0.05163,5e-05,7.10018]
[1779526044467,31.68,74425.12,0.0,0.05174,5e-05,7.11197]
[1779526044497,31.68,74425.12,0.0,0.05174,5e-05,7.11197]
[1779526044812,31.68,74425.12,0.0,0.05174,5e-05,7.11197]
[1779526044851,31.68,74425.12,0.0,0.05174,5e-05,7.11197]
[1779526050051,31.61,74414.57,0.0,0.05086,5e-05,7.01419]
[1779526055088,31.53,74415.67,0.0,0.05041,5e-05,6.96428]
[1779526060127,31.52,74413.26,0.0,0.05025,5e-05,6.94619]
[1779526060512,31.52,74413.26,0.0,0.05025,5e-05,6.94619]
[1779526060537,31.52,74413.26,0.0,0.05025,5e-05,6.94619]
[1779526061128,31.52,74415.27,0.0,0.05034,5e-05,6.95628]
[1779526066162,31.51,74416.61,0.0,0.05036,5e-05,6.9588]
[1779526070411,31.5,74417.05,0.0,0.05035,5e-05,6.95829]
[1779526070434,31.5,74417.05,0.0,0.05035,5e-05,6.95829]
[1779526070419,31.5,74418.5,0.0,0.05041,5e-05,6.96527]
[1779526076241,31.49,74419.22,0.0,0.0504,5e-05,6.96318]
[1779526082274,31.41,74421.66,0.0,0.05006,5e-05,6.92688]
[1779526087309,31.36,74425.66,0.0,0.04999,5e-05,6.91918]
[1779526092344,31.34,74426.66,0.0,0.04992,5e-05,6.91201]
[1779526097380,31.32,74428.04,0.0,0.04988,5e-05,6.90709]
[1779526102416,31.31,74429.79,0.0,0.04992,5e-05,6.91231]
[1779526107453,31.28,74431.94,0.0,0.04985,5e-05,6.90384]
[1779526112668,31.24,74431.2,0.0,0.0496,5e-05,6.87586]
[1779526119891,31.24,74431.21,0.0,0.04958,5e-05,6.8734]
[1779526120024,31.24,74431.21,0.0,0.04958,5e-05,6.8734]
[1779526120073,31.24,74430.97,0.0,0.04954,5e-05,6.86873]
[1779526121230,31.24,74430.97,0.0,0.04954,5e-05,6.86873]
[1779526121281,31.23,74482.82,0.0,0.05212,5e-05,7.15691]
[1779526122869,31.23,74482.82,0.0,0.05212,5e-05,7.15691]
[1779526122872,31.23,74482.82,0.0,0.05212,5e-05,7.15691]
[1779526123073,31.23,74482.82,0.0,0.05212,5e-05,7.15691]
[1779526123148,31.23,74520.68,0.0,0.05405,5e-05,7.37073]
[1779526123961,31.23,74520.68,0.0,0.05405,5e-05,7.37073]
[1779526123975,31.23,74520.68,0.0,0.05405,5e-05,7.37073]
[1779526124360,31.23,74520.68,0.0,0.05405,5e-05,7.37073]
[1779526124390,31.23,74520.68,0.0,0.05405,5e-05,7.37073]
[1779526124420,31.23,74520.6,0.0,0.05405,5e-05,7.37021]
[1779526124801,31.23,74520.6,0.0,0.05405,5e-05,7.37021]
[1779526124835,31.23,74520.6,0.0,0.05405,5e-05,7.37021]
[1779526125137,31.23,74520.6,0.0,0.05405,5e-05,7.37021]
[1779526125160,31.23,74520.6,0.0,0.05405,5e-05,7.37021]
[1779526125494,31.23,74520.6,0.0,0.05405,5e-05,7.37021]
[1779526125201,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526125515,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526125830,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526125848,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126124,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126148,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126292,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126322,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126439,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126470,31.23,74518.34,0.0,0.05393,5e-05,7.35718]
[1779526126351,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126523,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126559,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126649,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126676,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126775,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126796,31.23,74518.5,0.0,0.05394,5e-05,7.35806]
[1779526126876,31.23,74518.71,0.0,0.05395,5e-05,7.35924]
[1779526132824,31.23,74515.49,0.0,0.05378,5e-05,7.34066]
[1779526136078,31.23,74515.46,0.0,0.05378,5e-05,7.34044]
[1779526136105,31.23,74515.46,0.0,0.05378,5e-05,7.34044]
[1779526136200,31.23,74513.12,0.0,0.05365,5e-05,7.32701]
[1779526142898,31.23,74512.52,0.0,0.0536,5e-05,7.32079]
[1779526148742,31.22,74513.87,0.0,0.05364,5e-05,7.3253]
[1779526153778,31.22,74516.05,0.0,0.05373,5e-05,7.33507]
[1779526158813,31.21,74517.52,0.0,0.05378,5e-05,7.34078]
[1779526163848,31.21,74517.93,0.0,0.05377,5e-05,7.34045]
[1779526165410,31.21,74517.93,0.0,0.05377,5e-05,7.34045]
[1779526165448,31.21,74517.93,0.0,0.05377,5e-05,7.34045]
[1779526165489,31.21,74518.06,0.0,0.05378,5e-05,7.34067]
[1779526170547,31.2,74526.68,0.0,0.0542,5e-05,7.3873]
[1779526170564,31.2,74526.68,0.0,0.0542,5e-05,7.3873]
[1779526170651,31.2,74526.68,0.0,0.0542,5e-05,7.3873]
[1779526170681,31.2,74526.68,0.0,0.0542,5e-05,7.3873]
[1779526170904,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526171841,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526171860,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526171940,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526171979,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172219,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172252,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172262,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172281,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172366,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172402,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172499,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172520,31.2,74522.38,0.0,0.05397,5e-05,7.36199]
[1779526172467,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172618,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172641,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172717,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172731,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172849,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172879,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172968,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526172998,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173080,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173119,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173172,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173207,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173374,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173382,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173422,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173442,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173542,31.2,74506.81,0.0,0.05313,5e-05,7.26926]
[1779526173484,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173562,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173638,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173651,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173752,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173773,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173875,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173886,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526173983,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174007,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174116,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174156,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174298,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174330,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174379,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174389,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174487,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174507,31.2,74506.05,0.0,0.05309,5e-05,7.26449]
[1779526174581,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174595,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174697,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174715,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174811,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174833,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174949,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526174981,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526175082,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526175098,31.2,74507.03,0.0,0.05314,5e-05,7.26964]
[1779526175558,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526175574,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526175978,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526175996,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176114,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176144,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176293,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176324,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176366,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176384,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176503,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176534,31.2,74507.03,0.0,0.05313,5e-05,7.26919]
[1779526176485,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176595,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176625,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176713,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176743,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176797,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176836,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176902,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526176918,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177006,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177038,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177133,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177157,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177269,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177303,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177407,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177420,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177508,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177540,31.2,74504.24,0.0,0.05299,5e-05,7.25285]
[1779526177508,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526177658,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526177688,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526177805,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526177836,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526177953,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526177989,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178035,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178047,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178183,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178192,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178309,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178341,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178414,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178430,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178538,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178548,31.2,74503.43,0.0,0.05294,5e-05,7.24781]
[1779526178667,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526178700,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526178768,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526178788,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526178918,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526178939,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179016,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179029,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179128,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179152,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179238,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179266,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179359,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179384,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179491,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179502,31.2,74503.27,0.0,0.05293,5e-05,7.24648]
[1779526179611,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179621,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179708,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179739,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179842,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179858,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179922,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526179944,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180073,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180091,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180224,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180264,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180346,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180383,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180526,31.2,74503.27,0.0,0.05292,5e-05,7.24606]
[1779526180558,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526180725,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526180736,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526180782,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526180793,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526180916,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526180940,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181031,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181055,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181144,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181172,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181232,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181259,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181375,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181406,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181477,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181493,31.2,74502.21,0.0,0.05287,5e-05,7.23961]
[1779526181606,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526181639,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526181715,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526181727,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526181837,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526181876,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182027,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182051,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182152,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182170,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182237,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182258,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182341,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182378,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182539,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182552,31.19,74500.83,0.0,0.05279,5e-05,7.23134]
[1779526182656,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526182670,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526182752,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526182787,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526182887,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526182905,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183036,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183053,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183160,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183200,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183246,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183292,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183454,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183468,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183544,31.19,74500.05,0.0,0.05275,5e-05,7.2265]
[1779526183393,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183563,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183664,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183682,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183757,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183769,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183895,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183916,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526183997,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184031,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184168,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184181,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184252,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184268,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184358,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184388,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184464,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184476,31.19,74499.79,0.0,0.05273,5e-05,7.22462]
[1779526184462,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184609,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184621,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184722,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184737,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184840,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184854,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184942,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526184969,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185071,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185087,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185160,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185173,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185281,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185328,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185462,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526185501,31.19,74499.79,0.0,0.05273,5e-05,7.22422]
[1779526186310,31.18,74499.19,0.0,0.0526,5e-05,7.21078]
[1779526186336,31.18,74499.19,0.0,0.0526,5e-05,7.21078]
[1779526186377,31.18,74499.19,0.0,0.0526,5e-05,7.21078]
[1779526186394,31.18,74499.19,0.0,0.0526,5e-05,7.21078]
[1779526186499,31.18,74499.19,0.0,0.0526,5e-05,7.21078]
[1779526186513,31.18,74499.19,0.0,0.0526,5e-05,7.21078]
[1779526186411,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186584,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186601,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186710,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186748,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186815,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186834,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186940,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526186954,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187026,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187040,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187129,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187158,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187227,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187245,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187339,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187364,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187449,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187479,31.16,74497.65,0.0,0.05243,5e-05,7.1922]
[1779526187570,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187597,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187678,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187715,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187822,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187837,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187926,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526187953,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188053,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188075,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188151,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188162,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188284,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188310,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188384,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188398,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188494,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188514,31.14,74496.91,0.0,0.05231,5e-05,7.17839]
[1779526188499,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188591,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188605,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188746,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188780,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188889,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188897,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526188998,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189024,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189158,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189189,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189292,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189307,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189392,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189425,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189502,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189512,31.13,74496.91,0.0,0.05222,5e-05,7.16909]
[1779526189494,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189594,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189627,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189733,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189776,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189816,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189834,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189964,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526189981,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190058,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190097,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190174,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190187,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190297,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190334,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190489,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190508,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190548,31.12,74497.01,0.0,0.05214,5e-05,7.16062]
[1779526190566,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526190678,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526190713,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526190771,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526190805,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526190888,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526190924,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191005,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191013,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191119,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191162,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191208,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191221,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191329,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191338,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191469,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191485,31.1,74497.14,0.0,0.05207,5e-05,7.15251]
[1779526191623,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526191660,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526191710,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526191717,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526191918,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192004,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192129,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192152,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192274,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192295,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192390,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192413,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192526,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192558,31.09,74496.93,0.0,0.05198,5e-05,7.14268]
[1779526192491,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526192665,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526192676,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526192778,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526192794,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526192899,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526192913,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193009,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193031,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193109,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193145,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193240,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193264,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193321,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193350,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193471,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193498,31.07,74497.23,0.0,0.05192,5e-05,7.13592]
[1779526193480,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526193624,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526193644,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526193744,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526193760,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526193888,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526193909,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194038,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194060,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194118,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194146,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194227,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194263,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194329,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194348,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194458,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194494,31.06,74497.23,0.0,0.05184,5e-05,7.12767]
[1779526194588,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194610,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194752,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194785,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194847,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194872,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194962,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526194991,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195078,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195108,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195193,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195226,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195305,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195342,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195445,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195461,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195539,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195548,31.05,74497.71,0.0,0.05179,5e-05,7.12229]
[1779526195655,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526195669,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526195742,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526195755,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526195886,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526195904,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526195988,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196022,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196096,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196111,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196208,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196225,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196348,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196373,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196516,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196547,31.03,74498.02,0.0,0.05174,5e-05,7.11612]
[1779526196554,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526196663,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526196693,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526196749,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526196780,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526196957,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526196991,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197053,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197076,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197188,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197222,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197303,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197310,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197440,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197456,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197556,31.02,74501.78,0.0,0.05186,5e-05,7.12968]
[1779526197542,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197573,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197671,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197691,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197759,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197779,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197883,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197900,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526197972,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198022,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198112,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198140,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198194,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198228,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198324,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198345,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198406,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198433,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198532,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198555,31.01,74503.19,0.0,0.05186,5e-05,7.13009]
[1779526198507,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198629,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198670,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198742,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198760,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198865,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198878,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198973,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526198997,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199071,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199087,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199204,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199234,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199334,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199350,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199456,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199466,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199563,31.0,74507.06,0.0,0.05199,5e-05,7.14434]
[1779526199557,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526199582,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526199687,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526199702,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526199782,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526199819,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526199960,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200000,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200056,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200088,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200191,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200206,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200309,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200322,30.98,74510.47,0.0,0.05209,5e-05,7.15611]
[1779526200410,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526200653,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526200681,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526200855,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526200888,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526200968,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201004,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201082,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201093,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201199,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201210,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201285,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201298,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201409,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201446,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201502,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201532,30.97,74511.09,0.0,0.05205,5e-05,7.1519]
[1779526201510,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201661,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201678,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201776,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201794,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201893,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201911,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201989,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526201997,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202102,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202114,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202200,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202230,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202375,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202405,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202492,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202525,30.96,74511.92,0.0,0.05202,5e-05,7.14876]
[1779526202606,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202641,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202694,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202727,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202816,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202844,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202964,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526202994,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203089,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203113,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203188,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203198,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203320,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203344,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203400,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203431,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203509,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203520,30.95,74510.65,0.0,0.05189,5e-05,7.13381]
[1779526203602,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203640,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203719,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203728,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203815,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203844,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203950,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526203965,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204046,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204080,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204162,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204201,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204259,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204287,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204370,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204404,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204510,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204550,30.93,74510.65,0.0,0.05182,5e-05,7.12618]
[1779526204623,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526204638,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526204773,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526204785,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526204916,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526204932,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205015,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205048,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205126,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205138,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205221,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205254,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205378,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205402,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205432,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205459,30.92,74510.65,0.0,0.05175,5e-05,7.11882]
[1779526205480,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205609,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205634,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205675,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205691,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205798,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205840,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205922,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526205954,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206029,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206046,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206197,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206220,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206344,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206368,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206428,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206455,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206533,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206543,30.91,74510.65,0.0,0.05168,5e-05,7.11161]
[1779526206556,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526206662,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526206686,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526206848,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526206862,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526206945,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526206984,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207058,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207074,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207158,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207192,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207269,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207316,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207435,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207460,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207541,30.9,74510.65,0.0,0.05162,5e-05,7.10455]
[1779526207536,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207580,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207660,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207670,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207801,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207821,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207931,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526207968,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208045,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208058,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208142,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208174,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208276,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208293,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208445,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208469,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208549,30.89,74510.65,0.0,0.05156,5e-05,7.09763]
[1779526208586,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526208650,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526208675,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526208801,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526208827,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526208947,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526208973,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209054,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209091,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209184,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209210,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209305,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209330,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209402,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209417,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209557,30.88,74515.82,0.0,0.05176,5e-05,7.1202]
[1779526209596,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526209653,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526209687,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526209830,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526209865,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526209939,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526209956,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210061,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210079,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210152,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210169,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210272,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210284,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210359,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210372,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210481,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210493,30.87,74517.43,0.0,0.05178,5e-05,7.12271]
[1779526210582,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526210604,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526210612,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526210796,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526210821,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526210865,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526210879,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526211300,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526211327,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526211397,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526211419,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526211573,30.86,74518.22,0.0,0.05176,5e-05,7.1203]
[1779526211520,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211596,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211673,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211687,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211783,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211805,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211876,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211894,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526211993,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212015,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212079,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212105,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212246,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212255,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212381,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212403,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212497,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212524,30.84,74519.19,0.0,0.05174,5e-05,7.11894]
[1779526212584,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212606,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212643,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212770,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212792,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212815,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212849,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212959,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526212974,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213039,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213059,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213150,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213176,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213274,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213295,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213400,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213414,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213490,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213504,30.83,74519.9,0.0,0.05172,5e-05,7.11623]
[1779526213610,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213623,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213696,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213714,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213820,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213836,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213930,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526213954,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214093,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214104,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214185,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214223,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214303,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214312,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214397,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214432,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214513,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214522,30.82,74519.9,0.0,0.05166,5e-05,7.10961]
[1779526214498,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526214610,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526214641,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526214786,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526214819,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526214900,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526214907,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215059,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215091,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215203,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215234,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215311,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215323,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215420,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215443,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215542,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215569,30.81,74519.9,0.0,0.0516,5e-05,7.10313]
[1779526215699,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526215719,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526215815,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526215839,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526215913,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526215930,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216088,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216107,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216194,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216227,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216319,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216346,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216411,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216437,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216529,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216554,30.81,74519.9,0.0,0.05159,5e-05,7.10249]
[1779526216538,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216614,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216645,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216739,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216763,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216844,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216883,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526216970,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217003,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217065,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217091,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217180,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217211,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217317,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217330,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217432,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217448,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217519,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217537,30.81,74519.9,0.0,0.05159,5e-05,7.10185]
[1779526217621,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526217661,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526217740,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526217779,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526217873,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526217900,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526217981,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218023,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218104,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218111,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218196,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218230,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218335,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218349,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218426,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218467,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218545,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218557,30.81,74523.63,0.0,0.05177,5e-05,7.12213]
[1779526218628,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526218648,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526218776,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526218794,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526218883,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526218914,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219007,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219035,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219117,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219154,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219238,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219276,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219328,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219360,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219448,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219478,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219534,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219570,30.81,74523.43,0.0,0.05175,5e-05,7.12003]
[1779526219679,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526219688,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526219776,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526219807,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526219889,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526219898,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526219989,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220029,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220099,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220118,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220203,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220233,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220372,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220413,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220464,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220499,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220561,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220586,30.79,74522.18,0.0,0.0516,5e-05,7.10312]
[1779526220565,30.79,74521.23,0.0,0.05154,5e-05,7.09676]
[1779526221359,30.79,74521.23,0.0,0.05154,5e-05,7.09676]
[1779526221396,30.79,74521.23,0.0,0.05154,5e-05,7.09676]
[1779526221449,30.79,74521.23,0.0,0.05154,5e-05,7.09676]
[1779526221483,30.79,74521.23,0.0,0.05154,5e-05,7.09676]
[1779526221569,30.79,74521.23,0.0,0.05154,5e-05,7.09676]
[1779526221585,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221602,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221664,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221690,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221779,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221810,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221879,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526221897,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222073,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222109,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222158,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222196,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222262,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222284,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222371,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222402,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222535,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222550,30.79,74520.53,0.0,0.05149,5e-05,7.09183]
[1779526222472,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526222623,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526222639,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526222766,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526222787,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526222871,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526222907,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223039,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223056,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223139,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223175,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223291,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223323,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223352,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223382,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223480,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223498,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223567,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223587,30.79,74519.67,0.0,0.05144,5e-05,7.086]
[1779526223582,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223670,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223704,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223768,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223795,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223879,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223914,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526223970,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224003,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224089,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224123,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224173,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224183,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224341,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224361,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224444,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224480,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224551,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224573,30.79,74518.39,0.0,0.05137,5e-05,7.07779]
[1779526224500,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224653,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224688,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224761,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224776,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224864,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224893,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526224971,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225014,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225078,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225103,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225184,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225220,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225281,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225307,30.78,74517.64,0.0,0.05132,5e-05,7.07261]
[1779526225790,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526225805,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526225814,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526225835,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526225937,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526225955,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226029,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226047,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226147,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226168,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226249,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226287,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226357,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226376,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226470,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226497,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226567,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226584,30.78,74510.45,0.0,0.05095,5e-05,7.03095]
[1779526226571,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526226692,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526226704,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526226798,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526226822,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526226917,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526226944,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227050,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227064,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227142,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227154,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227261,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227272,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227379,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227391,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227491,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227508,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227589,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227598,30.78,74506.84,0.0,0.05076,5e-05,7.00964]
[1779526227703,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526227717,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526227799,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526227834,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526227911,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526227922,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228031,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228039,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228187,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228221,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228298,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228334,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228415,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228454,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228504,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228541,30.78,74506.84,0.0,0.05075,5e-05,7.00884]
[1779526228625,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526228659,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526228752,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526228777,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526228898,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526228927,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229006,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229018,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229129,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229166,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229211,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229224,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229339,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229373,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229448,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229462,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229570,30.78,74510.35,0.0,0.05092,5e-05,7.02792]
[1779526229550,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229611,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229663,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229697,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229780,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229814,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229876,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526229902,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230011,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230051,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230095,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230110,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230200,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230231,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230304,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230321,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230494,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230530,30.78,74509.74,0.0,0.05088,5e-05,7.02371]
[1779526230596,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526230619,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526230648,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526230809,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526230825,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231017,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231033,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231124,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231152,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231225,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231242,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231418,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231453,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231519,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231539,30.78,74508.21,0.0,0.0508,5e-05,7.01425]
[1779526231628,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231663,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231727,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231748,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231838,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231867,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231968,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526231986,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232132,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232163,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232219,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232252,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232342,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232372,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232448,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232461,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232552,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232581,30.78,74508.21,0.0,0.05077,5e-05,7.01038]
[1779526232550,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526232663,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526232701,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526232783,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526232818,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526232881,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526232904,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233014,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233024,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233097,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233111,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233225,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233260,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233311,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233345,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233434,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233464,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233538,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233553,30.77,74508.02,0.0,0.05075,5e-05,7.00853]
[1779526233644,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526233673,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526233741,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526233763,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526233854,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526233883,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234007,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234029,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234127,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234149,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234230,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234239,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234358,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234386,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234445,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234478,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234547,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234567,30.77,74507.54,0.0,0.05072,5e-05,7.00503]
[1779526234580,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526234647,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526234684,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526234862,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526234888,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526234949,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526234983,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235051,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235072,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235220,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235251,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235429,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235458,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235545,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235577,30.77,74507.54,0.0,0.05072,5e-05,7.00425]
[1779526235849,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526235863,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526235958,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526235979,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236101,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236120,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236200,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236272,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236374,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236388,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236512,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236533,30.77,74507.54,0.0,0.05071,5e-05,7.00347]
[1779526236628,30.77,74507.54,0.0,0.0507,5e-05,7.0027]
[1779526236656,30.77,74507.54,0.0,0.0507,5e-05,7.0027]
[1779526236726,30.77,74507.54,0.0,0.0507,5e-05,7.0027]
[1779526236749,30.77,74507.54,0.0,0.0507,5e-05,7.0027]
[1779526236925,30.77,74507.54,0.0,0.0507,5e-05,7.0027]
[1779526237363,30.77,74506.25,0.0,0.05063,5e-05,6.99464]
[1779526238371,30.77,74535.92,0.0,0.05214,5e-05,7.1627]
[1779526239377,30.75,74555.13,0.0,0.05305,5e-05,7.26409]
[1779526240093,30.75,74555.13,0.0,0.05305,5e-05,7.26409]
[1779526245427,30.65,74554.71,0.0,0.05245,5e-05,7.19854]
[1779526251452,30.62,74557.83,0.0,0.05244,5e-05,7.19738]
[1779526251482,30.62,74557.83,0.0,0.05244,5e-05,7.19738]
[1779526251507,30.62,74557.83,0.0,0.05244,5e-05,7.19738]
[1779526251539,30.62,74557.83,0.0,0.05244,5e-05,7.19738]
[1779526251578,30.62,74557.83,0.0,0.05244,5e-05,7.19738]
[1779526251599,30.62,74557.83,0.0,0.05244,5e-05,7.19738]
[1779526251616,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251662,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251691,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251749,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251780,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251788,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251810,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251863,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251893,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251896,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251926,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251977,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526251986,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252061,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252075,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252085,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252104,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252124,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252135,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252208,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252223,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252229,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252252,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252376,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252402,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252439,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252462,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252523,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252550,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252565,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252581,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252588,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252607,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252610,30.58,74560.35,0.0,0.05231,5e-05,7.18371]
[1779526252563,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252640,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252691,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252733,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252759,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252790,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252817,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252847,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252901,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526252943,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253027,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253061,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253069,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253090,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253130,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253148,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253279,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253298,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253358,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253384,30.57,74560.46,0.0,0.05231,5e-05,7.18346]
[1779526253486,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526253678,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526253709,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526253819,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526253858,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526254226,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526254247,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526254355,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526254395,30.57,74560.69,0.0,0.05231,5e-05,7.18392]
[1779526254665,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254696,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254706,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254732,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254896,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254910,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254951,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526254970,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526255169,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526255206,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526255352,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526255381,30.57,74560.69,0.0,0.0523,5e-05,7.18305]
[1779526255925,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526255941,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256093,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256116,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256158,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256174,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256282,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256322,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256375,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256407,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256534,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256563,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256582,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256618,30.57,74561.51,0.0,0.05234,5e-05,7.18692]
[1779526256578,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526256723,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526256741,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526256795,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526256828,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526256933,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526256949,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257022,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257036,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257291,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257332,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257380,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257419,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257542,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257568,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257616,30.57,74561.51,0.0,0.05233,5e-05,7.18605]
[1779526257658,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526257815,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526257836,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526257929,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526257953,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258277,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258310,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258397,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258426,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258551,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258586,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258613,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258636,30.57,74562.28,0.0,0.05236,5e-05,7.18963]
[1779526258760,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526258785,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526258836,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526258872,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259222,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259255,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259386,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259404,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259537,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259553,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259614,30.57,74562.33,0.0,0.05236,5e-05,7.18906]
[1779526259525,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526259640,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526259770,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526259798,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526259838,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526259883,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526260231,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526260281,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526260388,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526260419,30.57,74562.33,0.0,0.05235,5e-05,7.1882]
[1779526260860,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526260894,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526260953,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526260990,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526261364,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526261399,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526261484,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526261515,30.56,74562.1,0.0,0.05233,5e-05,7.18601]
[1779526261742,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526261779,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526261860,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526261900,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262073,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262113,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262220,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262252,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262540,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262550,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262588,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262607,30.55,74564.79,0.0,0.05238,5e-05,7.19189]
[1779526262546,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526262774,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526262787,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526262905,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526262933,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263233,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263261,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263370,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263406,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263527,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263556,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263574,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263583,30.55,74564.79,0.0,0.05237,5e-05,7.19111]
[1779526263716,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526263732,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526263803,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526263817,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264013,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264058,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264076,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264119,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264262,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264292,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264326,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264350,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264493,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264531,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264580,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264614,30.55,74562.38,0.0,0.05225,5e-05,7.17719]
[1779526264934,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526264970,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265059,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265085,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265312,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265348,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265438,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265464,30.55,74560.3,0.0,0.05213,5e-05,7.16433]
[1779526265570,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266111,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266145,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266226,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266263,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266383,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266409,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266477,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266497,30.54,74560.3,0.0,0.05212,5e-05,7.16277]
[1779526266656,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526266672,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526266697,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526266731,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267076,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267087,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267195,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267232,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267328,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267352,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267397,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267409,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267538,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267556,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267599,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267614,30.53,74560.12,0.0,0.05204,5e-05,7.15457]
[1779526267600,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526267769,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526267791,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526267882,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526267910,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268021,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268055,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268101,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268114,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268231,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268260,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268329,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268348,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268463,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268496,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268544,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268553,30.53,74560.8,0.0,0.05207,5e-05,7.15778]
[1779526268591,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526268693,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526268730,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526268796,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526268816,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526268924,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526268937,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269006,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269023,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269113,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269143,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269221,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269228,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269344,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269378,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269433,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269464,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269554,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269585,30.53,74560.8,0.0,0.05206,5e-05,7.15704]
[1779526269596,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526269689,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526269700,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526269806,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526269846,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526269902,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526269935,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270037,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270055,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270115,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270142,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270226,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270262,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270330,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270351,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270625,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270643,30.53,74557.14,0.0,0.05187,5e-05,7.13518]
[1779526270602,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526270684,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526270703,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526270793,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526270822,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526270917,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526270941,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271024,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271034,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271122,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271152,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271318,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271332,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271422,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271452,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271528,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271542,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271626,30.52,74557.44,0.0,0.05182,5e-05,7.1297]
[1779526271630,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271660,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271739,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271750,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271835,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271867,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271948,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526271987,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272050,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272075,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272200,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272223,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272283,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272312,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272389,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272399,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272501,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272519,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272641,30.51,74556.26,0.0,0.05169,5e-05,7.1158]
[1779526272615,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272666,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272733,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272753,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272851,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272873,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272936,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526272964,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273040,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273079,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273138,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273168,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273250,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273286,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273377,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273406,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273502,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273530,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273624,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273647,30.49,74556.26,0.0,0.05163,5e-05,7.10891]
[1779526273632,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526273754,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526273766,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526273844,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526273855,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526273966,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274002,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274062,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274102,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274136,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274163,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274448,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274486,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274553,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274571,30.48,74555.64,0.0,0.05153,5e-05,7.09865]
[1779526274631,30.47,74555.64,0.0,0.05148,5e-05,7.09221]
[1779526274657,30.47,74555.64,0.0,0.05148,5e-05,7.09221]
[1779526274689,30.47,74555.64,0.0,0.05148,5e-05,7.09221]
[1779526274813,30.47,74555.64,0.0,0.05148,5e-05,7.09221]
[1779526274835,30.47,74555.64,0.0,0.05148,5e-05,7.09221]
[1779526276643,30.46,74540.83,0.0,0.05064,5e-05,6.99932]
[1779526277492,30.46,74540.83,0.0,0.05064,5e-05,6.99932]
[1779526277524,30.46,74540.83,0.0,0.05064,5e-05,6.99932]
[1779526277576,30.46,74540.83,0.0,0.05064,5e-05,6.99932]
[1779526277610,30.46,74540.83,0.0,0.05064,5e-05,6.99932]
[1779526277681,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526277700,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526277789,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526277814,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526277996,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278026,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278080,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278111,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278185,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278203,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278331,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278349,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278437,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278470,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278586,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278614,30.46,74533.24,0.0,0.05025,5e-05,6.95554]
[1779526278794,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526278821,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526278952,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526278968,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279110,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279154,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279189,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279207,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279298,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279326,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279391,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279411,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279613,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279648,30.46,74531.58,0.0,0.05016,5e-05,6.94539]
[1779526279631,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526279695,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526279704,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526279823,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526279852,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526279980,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526280003,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526280302,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526280438,30.46,74530.33,0.0,0.05009,5e-05,6.93764]
[1779526280483,30.46,74530.24,0.0,0.05009,5e-05,6.93713]
[1779526281681,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283436,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283450,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283476,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283530,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283540,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283564,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283645,30.45,74550.16,0.0,0.05104,5e-05,7.0436]
[1779526283607,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283681,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283687,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283712,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283833,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283858,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283876,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526283888,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284191,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284214,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284254,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284274,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284340,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284363,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284390,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284540,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284567,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284590,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284627,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284653,30.45,74557.4,0.0,0.0514,5e-05,7.08437]
[1779526284668,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284687,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284695,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284718,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284744,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284775,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284800,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284834,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284863,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284892,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284926,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526284953,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285046,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285073,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285198,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285223,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285262,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285283,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285293,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285315,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285449,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285451,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285463,30.44,74557.77,0.0,0.05141,5e-05,7.08502]
[1779526285551,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526285787,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526285828,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526285854,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526285882,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286334,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286352,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286359,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286380,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286501,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286528,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286561,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286586,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286669,30.44,74557.82,0.0,0.05141,5e-05,7.08531]
[1779526286702,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526286865,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526286877,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526286984,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526286996,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287067,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287083,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287299,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287325,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287369,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287410,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287488,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287503,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287571,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287588,30.44,74558.61,0.0,0.05144,5e-05,7.08836]
[1779526287677,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526287706,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526287775,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526287793,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526287950,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526287979,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526287998,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288008,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288391,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288421,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288481,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288507,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288601,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288626,30.44,74558.62,0.0,0.05143,5e-05,7.08768]
[1779526288608,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526288685,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526288713,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526288811,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526288832,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526288887,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526288919,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289337,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289369,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289392,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289426,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289882,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289901,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526289998,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526290015,30.44,74558.62,0.0,0.05142,5e-05,7.08693]
[1779526290115,30.44,74559.95,0.0,0.05149,5e-05,7.09383]
[1779526291478,30.44,74559.95,0.0,0.05149,5e-05,7.09383]
[1779526291493,30.44,74559.95,0.0,0.05149,5e-05,7.09383]
[1779526291539,30.44,74559.95,0.0,0.05149,5e-05,7.09383]
[1779526291551,30.44,74559.95,0.0,0.05149,5e-05,7.09383]
[1779526291709,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526291729,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526291816,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526291844,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526291982,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292000,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292093,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292114,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292381,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292407,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292421,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292434,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292549,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292582,30.44,74560.38,0.0,0.05148,5e-05,7.09246]
[1779526292624,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526292726,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526292757,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526292927,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526292965,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293029,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293051,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293179,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293198,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293230,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293260,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293494,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293525,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293533,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293550,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293663,30.43,74561.31,0.0,0.05152,5e-05,7.09705]
[1779526293564,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526293699,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526293836,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526293875,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294082,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294113,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294140,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294170,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294523,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294561,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294643,30.43,74562.36,0.0,0.05157,5e-05,7.10232]
[1779526294601,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526294817,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526294853,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295049,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295087,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295195,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295206,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295252,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295263,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295363,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295385,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295455,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295470,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295594,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295620,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295657,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295677,30.43,74563.05,0.0,0.0516,5e-05,7.10552]
[1779526295762,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526295794,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526295860,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526295880,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296098,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296116,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296162,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296174,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296371,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296410,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296464,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296497,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296581,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296614,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296666,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296701,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296791,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296818,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296970,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526296993,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297085,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297109,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297172,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297197,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297274,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297287,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297374,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297403,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297485,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297494,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297576,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297612,30.43,74563.37,0.0,0.0516,5e-05,7.10582]
[1779526297799,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526297819,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526297886,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526297905,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298030,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298053,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298143,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298168,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298303,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298316,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298384,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298402,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298492,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298519,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298586,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298606,30.43,74563.37,0.0,0.05159,5e-05,7.10505]
[1779526298649,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526298702,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526298724,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526298790,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526298810,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526298912,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526298928,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299013,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299048,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299143,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299169,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299276,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299285,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299416,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299439,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299596,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299606,30.4,74563.02,0.0,0.05144,5e-05,7.08808]
[1779526299474,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526299710,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526299726,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526299799,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526299811,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300005,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300018,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300100,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300135,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300214,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300224,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300302,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300311,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300445,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300459,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300504,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300516,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300676,30.4,74563.33,0.0,0.05145,5e-05,7.08986]
[1779526300605,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526300692,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526300706,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526300721,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526300824,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526300839,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301010,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301017,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301117,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301135,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301212,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301224,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301327,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301343,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301414,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301429,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301516,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301546,30.39,74563.33,0.0,0.05139,5e-05,7.08266]
[1779526301617,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526301717,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526301750,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526301831,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526301871,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526301920,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526301958,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302041,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302074,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302165,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302190,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302356,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302369,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302426,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302454,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302545,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302572,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302626,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302658,30.38,74563.33,0.0,0.05132,5e-05,7.07561]
[1779526302672,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526302734,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526302745,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526302830,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526302864,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303050,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303072,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303135,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303158,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303301,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303337,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303436,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303456,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303553,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303574,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303638,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303660,30.36,74563.64,0.0,0.05122,5e-05,7.06378]
[1779526303616,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526303742,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526303781,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526303842,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526303867,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526303952,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526303990,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304087,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304113,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304246,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304265,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304346,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304379,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304456,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304468,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304548,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304587,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304666,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304676,30.36,74563.74,0.0,0.05122,5e-05,7.06435]
[1779526304750,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526304764,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526304855,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526304881,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526304954,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526304970,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305065,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305088,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305156,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305175,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305275,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305292,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305358,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305378,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305464,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305499,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305560,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305586,30.35,74563.74,0.0,0.05116,5e-05,7.05782]
[1779526305627,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526305779,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526305797,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526305965,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306001,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306073,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306089,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306268,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306297,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306409,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306446,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306470,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306507,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306577,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306597,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306672,30.34,74564.25,0.0,0.05113,5e-05,7.05435]
[1779526306678,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526306787,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526306806,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526306876,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526306896,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526306998,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307019,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307179,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307196,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307291,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307316,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307438,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307461,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307585,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307608,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307682,30.34,74564.25,0.0,0.05112,5e-05,7.05309]
[1779526307697,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526307795,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526307819,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526307886,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526307903,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308026,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308053,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308149,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308169,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308299,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308317,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308390,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308405,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308509,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308524,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308667,30.34,74566.54,0.0,0.05123,5e-05,7.0656]
[1779526308705,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526308803,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526308823,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526308895,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526308909,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309013,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309028,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309097,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309115,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309202,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309234,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309299,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309321,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309475,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309502,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309595,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309617,30.34,74565.87,0.0,0.0512,5e-05,7.06175]
[1779526309660,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526309706,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526309735,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526309802,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526309824,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526309916,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526309946,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310006,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310032,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310147,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310179,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310308,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310328,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310420,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310447,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310511,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310537,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310630,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310653,30.34,74565.16,0.0,0.05115,5e-05,7.05639]
[1779526310712,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526310742,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526310819,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526310831,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526310916,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526310948,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311029,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311070,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311122,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311159,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311324,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311340,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311420,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311455,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311533,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311551,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311622,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311639,30.34,74564.76,0.0,0.05113,5e-05,7.05409]
[1779526311634,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526311827,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526311847,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526311926,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526311966,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312142,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312172,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312228,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312261,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312331,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312351,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312470,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312496,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312646,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312673,30.33,74564.76,0.0,0.05112,5e-05,7.05282]
[1779526312735,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526312762,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526312856,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526312878,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526312939,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526312969,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313087,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313119,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313240,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313268,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313360,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313387,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313443,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313474,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313549,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313565,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313645,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313680,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313760,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313800,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313950,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526313983,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314095,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314133,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314252,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314280,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314368,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314398,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314454,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314487,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314557,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314577,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314656,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314694,30.33,74564.76,0.0,0.05111,5e-05,7.05219]
[1779526314767,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526314786,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526314858,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526314873,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526314977,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526314994,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315062,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315082,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315166,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315199,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315263,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315290,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315377,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315406,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315467,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526315502,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526314765,30.33,74564.76,0.0,0.0511,5e-05,7.05094]
[1779526317434,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317464,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317489,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317522,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317602,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317611,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317691,30.33,74562.77,0.0,0.05099,5e-05,7.03888]
[1779526317623,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526317731,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526317812,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526317847,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526317894,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526317904,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318022,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318051,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318098,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318109,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318211,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318227,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318301,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318315,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318421,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318432,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318604,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318638,30.32,74552.27,0.0,0.05041,5e-05,6.97352]
[1779526318715,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526318726,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526318806,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526318842,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526318967,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526318990,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319102,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319135,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319219,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319255,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319311,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319342,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319429,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319459,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319513,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319547,30.31,74550.64,0.0,0.05028,5e-05,6.95966]
[1779526319561,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526319723,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526319753,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526319815,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526319844,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526319933,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526319962,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320021,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320052,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320143,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320171,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320271,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320290,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320437,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320465,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320523,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320553,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320689,30.31,74550.64,0.0,0.05024,5e-05,6.95538]
[1779526320731,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526320825,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526320849,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526320941,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526320967,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321028,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321054,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321152,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321173,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321248,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321261,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321386,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321411,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321525,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321559,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321634,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321675,30.3,74550.64,0.0,0.05019,5e-05,6.94902]
[1779526321732,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526321765,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526321844,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526321856,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526321935,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526321984,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526322054,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526322072,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526322151,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526322198,30.3,74553.2,0.0,0.05031,5e-05,6.963]
[1779526323419,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323436,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323444,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323464,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323545,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323584,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323668,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323698,30.29,74554.05,0.0,0.05035,5e-05,6.96719]
[1779526323626,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526323839,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526323875,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526323947,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526323964,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324071,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324111,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324234,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324258,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324364,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324375,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324451,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324463,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324553,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324585,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324653,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324673,30.28,74557.9,0.0,0.05048,5e-05,6.98255]
[1779526324827,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526324854,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526324954,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526324980,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325078,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325098,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325227,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325245,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325372,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325395,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325461,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325483,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325582,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325604,30.28,74562.75,0.0,0.05071,5e-05,7.00775]
[1779526325718,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526325750,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526325876,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526325895,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326065,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326077,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326170,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326195,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326368,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326401,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326485,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326520,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326669,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326696,30.27,74563.0,0.0,0.05069,5e-05,7.00596]
[1779526326779,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526326816,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526326871,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526326903,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327094,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327113,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327207,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327229,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327388,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327406,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327476,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327491,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327599,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327611,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327699,30.27,74563.0,0.0,0.05066,5e-05,7.0028]
[1779526327728,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526327871,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526327907,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526327980,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526327996,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328102,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328113,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328182,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328201,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328312,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328320,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328458,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328467,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328564,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328585,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328685,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328701,30.26,74563.0,0.0,0.05061,5e-05,6.99668]
[1779526328795,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526328821,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526328929,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526328940,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329111,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329147,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329190,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329206,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329404,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329442,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329492,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329530,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329614,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329651,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329694,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329710,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526328786,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329803,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329830,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329947,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526329981,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330078,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330113,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330146,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330177,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330299,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330321,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330433,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330470,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330501,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330541,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330622,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330654,30.26,74563.0,0.0,0.05058,5e-05,6.99368]
[1779526330642,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526330721,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526330743,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526330833,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526330860,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331004,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331036,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331126,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331153,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331308,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331327,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331420,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331445,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331611,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331621,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331714,30.25,74563.37,0.0,0.05057,5e-05,6.99287]
[1779526331712,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526331743,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526331811,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526331827,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332011,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332034,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332115,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332151,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332323,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332358,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332418,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332444,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332534,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332563,30.24,74559.03,0.0,0.05031,5e-05,6.96307]
[1779526332664,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526332721,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526332737,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526332827,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526332856,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333023,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333062,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333142,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333152,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333328,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333361,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333541,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333569,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333631,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333659,30.24,74559.86,0.0,0.05035,5e-05,6.96782]
[1779526333751,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526333776,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526333933,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526333954,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334045,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334073,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334137,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334164,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334276,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334316,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334387,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334403,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334549,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334582,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334639,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334669,30.24,74559.68,0.0,0.05032,5e-05,6.96444]
[1779526334822,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526334848,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526334941,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526334968,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335053,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335085,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335144,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335171,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335265,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335295,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335447,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335470,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335557,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335591,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335696,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335710,30.24,74559.65,0.0,0.05029,5e-05,6.96191]
[1779526335830,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526335859,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526335952,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526335976,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336061,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336097,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336156,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336184,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336376,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336392,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336458,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336480,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336565,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336598,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336680,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336716,30.23,74558.99,0.0,0.05022,5e-05,6.95339]
[1779526336796,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526336838,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526336963,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526336985,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337069,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337106,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337167,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337196,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337384,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337403,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337469,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337490,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337573,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337610,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337671,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337698,30.22,74558.49,0.0,0.05017,5e-05,6.94822]
[1779526337711,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526337783,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526337829,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526337873,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526337911,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526337993,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338028,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338103,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338118,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338287,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338301,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338379,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338389,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338581,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338617,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338682,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338704,30.22,74558.49,0.0,0.05017,5e-05,6.94799]
[1779526338682,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526338791,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526338825,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526338885,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526338915,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339002,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339031,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339089,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339119,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339211,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339240,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339320,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339357,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339442,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339475,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339593,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339625,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339715,30.22,74561.58,0.0,0.05032,5e-05,6.96537]
[1779526339695,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526339746,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526339795,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526339810,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526339904,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526339925,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526339999,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340012,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340114,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340130,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340202,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340219,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340324,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340337,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340404,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340424,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340597,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340605,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340716,30.22,74564.17,0.0,0.05045,5e-05,6.97989]
[1779526340677,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526340912,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526340934,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341011,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341022,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341143,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341172,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341316,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341350,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341416,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341442,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341616,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341650,30.22,74564.31,0.0,0.05046,5e-05,6.98038]
[1779526341717,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526341731,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526341741,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526341818,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526341828,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526341920,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526341946,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342022,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342040,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342130,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342159,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342224,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342248,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342340,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342367,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342526,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342547,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342634,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342670,30.22,74564.65,0.0,0.05047,5e-05,6.98201]
[1779526342729,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526342756,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526342844,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526342874,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526342930,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526342963,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343033,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343053,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343132,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343141,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343243,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343260,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343336,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343347,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343558,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343583,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343638,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343669,30.22,74565.15,0.0,0.0505,5e-05,6.98488]
[1779526343659,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526343789,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526343818,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526343940,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526343967,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344083,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344116,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344142,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344174,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344251,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344262,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344346,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344382,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344566,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344589,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344649,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344677,30.22,74565.34,0.0,0.0505,5e-05,6.98565]
[1779526344860,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526344888,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526344951,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526344977,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345070,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345097,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345256,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345276,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345364,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345393,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345558,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345568,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345679,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345717,30.22,74565.79,0.0,0.05052,5e-05,6.98792]
[1779526345660,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526345761,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526345776,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526345976,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526345988,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346164,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346194,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346267,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346281,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346367,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346398,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346477,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346516,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346569,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346603,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346687,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346723,30.22,74566.24,0.0,0.05055,5e-05,6.99019]
[1779526346771,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526346781,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526346876,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526346902,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526346973,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526346990,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347086,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347109,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347175,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347196,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347296,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347317,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347379,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347404,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347590,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347612,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347682,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347700,30.22,74566.41,0.0,0.05055,5e-05,6.99085]
[1779526347691,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526347884,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526347911,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526347984,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526347999,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348094,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348119,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348186,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348207,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348304,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348325,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348490,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348503,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348598,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348626,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348692,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348711,30.22,74567.32,0.0,0.05059,5e-05,6.99545]
[1779526348809,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526348833,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526348894,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526348921,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349102,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349128,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349197,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349215,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349313,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349335,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349400,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349423,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349568,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349604,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349675,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349691,30.22,74567.96,0.0,0.05062,5e-05,6.9988]
[1779526349817,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526349840,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526349904,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526349928,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350026,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350050,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350105,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350138,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350320,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350350,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350411,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350440,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350530,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350561,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350667,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350707,30.22,74567.96,0.0,0.05062,5e-05,6.99848]
[1779526350782,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526350796,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526350913,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526350947,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351034,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351068,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351134,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351156,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351328,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351366,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351519,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351542,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351664,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351694,30.22,74568.15,0.0,0.05063,5e-05,6.99957]
[1779526351620,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526351759,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526351783,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526351937,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526351962,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352023,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352052,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352252,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352261,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352326,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352350,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352441,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352471,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352528,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352562,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352651,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352680,30.22,74568.15,0.0,0.05061,5e-05,6.9962]
[1779526352663,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526352757,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526352769,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526352903,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526352918,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353031,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353071,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353139,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353160,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353233,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353250,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353344,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353370,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353436,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353460,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353638,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353666,30.22,74568.33,0.0,0.05061,5e-05,6.99692]
[1779526353739,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526353756,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526353848,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526353878,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526353940,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526353971,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354058,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354091,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354142,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354182,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354247,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354271,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354345,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354362,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354562,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354597,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354673,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354685,30.22,74567.72,0.0,0.05058,5e-05,6.9931]
[1779526354664,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526354856,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526354863,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526354949,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526354987,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355066,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355078,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355251,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355286,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355360,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355374,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355555,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355582,30.22,74567.6,0.0,0.05057,5e-05,6.99211]
[1779526355656,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526355759,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526355789,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526355913,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526355939,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356074,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356090,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356160,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356179,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356284,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356299,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356464,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356479,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356621,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356630,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356717,30.22,74567.6,0.0,0.05057,5e-05,6.99182]
[1779526356722,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526356749,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526356872,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526356898,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357021,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357049,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357187,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357201,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357270,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357287,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357376,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357406,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357473,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357494,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357607,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357642,30.21,74567.6,0.0,0.05056,5e-05,6.99125]
[1779526357775,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526357788,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526357880,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526357904,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358053,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358082,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358195,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358231,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358290,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358317,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358447,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358465,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358585,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358611,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358699,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358730,30.21,74567.6,0.0,0.05056,5e-05,6.99104]
[1779526358654,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526358787,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526358818,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526358909,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526358938,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526358989,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526358996,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359098,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359116,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359255,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359264,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359413,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359441,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359493,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359500,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359602,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359618,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359695,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359705,30.21,74568.45,0.0,0.0506,5e-05,6.99592]
[1779526359703,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526359812,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526359825,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526359896,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526359912,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360001,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360033,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360099,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360118,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360320,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360357,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360403,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360442,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360547,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360561,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360705,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360740,30.21,74568.45,0.0,0.0506,5e-05,6.99549]
[1779526360820,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526360856,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361007,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361036,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361115,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361128,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361209,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361217,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361429,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361451,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361560,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361570,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361723,30.21,74568.45,0.0,0.0506,5e-05,6.99528]
[1779526361747,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526361814,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526361835,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526361933,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526361955,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362016,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362043,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362143,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362168,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362218,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362224,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362332,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362344,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362421,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362432,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362626,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362640,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362723,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362729,30.21,74568.72,0.0,0.05061,5e-05,6.99683]
[1779526362727,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526362836,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526362848,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363026,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363054,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363130,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363146,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363286,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363325,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363445,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363473,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363544,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363561,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363739,30.21,74568.78,0.0,0.05061,5e-05,6.99676]
[1779526363662,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526363770,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526363834,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526363860,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526363949,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526363979,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364036,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364067,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364139,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364156,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364316,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364333,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364453,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364480,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364541,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364574,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364705,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364724,30.21,74568.4,0.0,0.05059,5e-05,6.99457]
[1779526364794,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526364812,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526364936,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526364962,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365027,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365050,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365146,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365168,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365245,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365257,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365356,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365379,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365448,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365466,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365566,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365585,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365690,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365707,30.21,74568.22,0.0,0.05058,5e-05,6.99334]
[1779526365668,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526365840,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526365858,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526365939,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526365946,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366157,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366183,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366356,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366393,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366469,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366482,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366559,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366573,30.21,74567.66,0.0,0.05055,5e-05,6.98993]
[1779526366613,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526366763,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526366780,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526366862,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526366898,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526366994,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367019,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367163,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367198,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367267,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367288,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367365,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367378,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367477,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367495,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367668,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367702,30.21,74566.36,0.0,0.05048,5e-05,6.98228]
[1779526367597,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526367771,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526367792,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526367870,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526367883,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368002,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368031,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368154,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368180,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368275,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368299,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368375,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368387,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368485,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368504,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368679,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368711,30.21,74566.36,0.0,0.05048,5e-05,6.9821]
[1779526368800,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526368832,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526368881,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526368889,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526368989,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369011,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369083,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369099,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369199,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369219,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369285,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369307,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369388,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369426,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369489,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369515,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369619,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369634,30.21,74566.36,0.0,0.05048,5e-05,6.98194]
[1779526369791,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526369812,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526369913,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526369928,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370095,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370108,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370207,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370230,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370295,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370318,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370417,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370439,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370498,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370527,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370649,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370674,30.21,74566.36,0.0,0.05047,5e-05,6.98164]
[1779526370762,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526370792,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526370921,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526370942,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371002,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371032,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371152,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371182,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371290,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371298,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371425,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371447,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371507,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371537,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371656,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371686,30.21,74566.66,0.0,0.05049,5e-05,6.98336]
[1779526371639,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526371800,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526371833,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526371929,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526371952,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372074,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372101,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372223,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372252,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372312,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372339,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372434,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372458,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372515,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372548,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372727,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372755,30.21,74566.66,0.0,0.05049,5e-05,6.98321]
[1779526372816,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526372849,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526372937,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526372967,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373121,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373146,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373231,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373265,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373422,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373443,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373547,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373560,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373728,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373738,30.21,74567.19,0.0,0.05051,5e-05,6.9861]
[1779526373648,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526373882,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526373916,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374034,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374065,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374134,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374154,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374231,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374243,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374344,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374361,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374433,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374450,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374555,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374566,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374737,30.21,74568.38,0.0,0.05057,5e-05,6.99278]
[1779526374772,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526374848,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526374861,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526374939,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526374951,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375058,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375073,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375241,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375251,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375353,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375369,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375545,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375577,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375688,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375696,30.21,74568.38,0.0,0.05057,5e-05,6.99263]
[1779526375646,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526375824,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526375844,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526375934,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526375940,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526375965,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376038,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376052,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376150,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376172,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376249,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376260,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376361,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376380,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376451,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376469,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376570,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376586,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376655,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376679,30.21,74568.78,0.0,0.05059,5e-05,6.99477]
[1779526376671,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526376769,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526376856,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526376886,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526376969,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377005,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377058,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377095,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377200,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377212,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377361,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377389,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377494,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377508,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377664,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377684,30.21,74568.78,0.0,0.05059,5e-05,6.9946]
[1779526377767,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526377802,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526377867,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526377891,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526377977,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378013,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378074,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378103,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378271,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378309,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378371,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378400,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378482,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378489,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378575,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378606,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378691,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378724,30.21,74568.78,0.0,0.05059,5e-05,6.99444]
[1779526378878,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526378902,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526378985,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379020,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379089,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379110,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379195,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379228,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379282,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379318,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379384,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379407,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379484,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379495,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379594,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379614,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379687,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379705,30.21,74568.78,0.0,0.05059,5e-05,6.99411]
[1779526379909,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526379941,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526379989,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380001,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380161,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380182,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380292,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380303,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380413,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380452,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380494,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380510,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380602,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380630,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380719,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380749,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526379806,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380854,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526380868,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381001,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381018,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381190,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381227,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381303,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381315,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381484,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381522,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381607,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381641,30.21,74568.78,0.0,0.05058,5e-05,6.99395]
[1779526381824,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526381851,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526381909,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526381936,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382051,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382084,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382117,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382142,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382282,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382291,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382412,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382440,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382537,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382561,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382615,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382650,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382723,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382738,30.21,74568.78,0.0,0.05058,5e-05,6.99379]
[1779526382751,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526382817,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526382827,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526382933,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526382948,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383019,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383041,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383122,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383156,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383221,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383246,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383332,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383366,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383423,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383456,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383605,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383636,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383727,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383753,30.21,74569.14,0.0,0.0506,5e-05,6.99553]
[1779526383878,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526383904,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384020,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384052,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384130,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384141,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384277,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384288,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384424,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384435,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384530,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384554,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384655,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384672,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384765,30.21,74569.17,0.0,0.0506,5e-05,6.99571]
[1779526384792,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526384949,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526384972,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385037,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385061,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385159,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385179,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385240,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385267,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385453,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385475,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385644,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385654,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385747,30.21,74569.1,0.0,0.05059,5e-05,6.99478]
[1779526385746,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526385772,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526385946,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526385956,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526386063,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526386105,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526386149,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526386162,30.21,74569.1,0.0,0.05059,5e-05,6.99441]
[1779526387364,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387402,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387457,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387488,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387659,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387693,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387759,30.21,74569.18,0.0,0.05059,5e-05,6.99487]
[1779526387760,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526387780,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526387868,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526387899,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526387960,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526387990,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388079,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388109,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388162,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388196,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388267,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388286,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388365,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388374,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388477,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388490,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388642,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388669,30.21,74572.01,0.0,0.05073,5e-05,7.0106]
[1779526388703,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526388785,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526388869,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526388902,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526388981,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389020,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389071,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389078,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389191,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389227,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389273,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389285,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389380,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389402,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389475,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389489,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389590,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389606,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389679,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389695,30.21,74573.56,0.0,0.05081,5e-05,7.01952]
[1779526389884,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526389901,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526389982,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526389988,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390115,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390136,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390230,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390253,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390388,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390402,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390485,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390520,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390598,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390639,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390688,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390698,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390808,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390847,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390890,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526390905,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391081,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391115,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391192,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391201,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391396,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391407,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391495,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391526,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391627,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391646,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391718,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391732,30.2,74574.31,0.0,0.05085,5e-05,7.02345]
[1779526391717,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526391858,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526391879,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392000,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392027,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392110,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392147,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392204,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392232,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392425,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392438,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392552,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392583,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392719,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392732,30.2,74575.48,0.0,0.05091,5e-05,7.02998]
[1779526392810,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526392819,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526392929,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526392941,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393061,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393087,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393223,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393235,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393313,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393353,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393433,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393468,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393515,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393525,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393643,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393674,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393818,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393851,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393958,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526393972,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394020,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394028,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394126,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394151,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394222,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394235,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394337,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394357,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394423,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394440,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394588,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394615,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394728,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394761,30.2,74575.65,0.0,0.05091,5e-05,7.03053]
[1779526394776,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526394924,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526394939,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395030,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395056,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395134,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395145,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395243,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395262,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395365,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395383,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395534,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395561,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395638,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395652,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395738,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395770,30.2,74575.82,0.0,0.05092,5e-05,7.03106]
[1779526395691,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526395848,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526395861,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526395944,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526395980,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396100,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396127,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396151,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396184,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396355,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396400,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396488,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396511,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396646,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396660,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396748,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396777,30.2,74575.83,0.0,0.05092,5e-05,7.03112]
[1779526396898,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526396926,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397046,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397076,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397171,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397197,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397251,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397288,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397466,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397494,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397553,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397580,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397677,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397699,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397757,30.2,74574.58,0.0,0.05085,5e-05,7.02347]
[1779526397785,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526397864,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526397874,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526397988,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398026,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398116,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398143,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398215,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398229,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398347,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398359,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398462,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398502,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398578,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398592,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398665,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398680,30.2,74574.23,0.0,0.05083,5e-05,7.02145]
[1779526398724,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526398790,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526398799,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526398868,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526398888,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526398998,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399038,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399156,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399181,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399271,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399302,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399472,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399507,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399691,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399711,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399776,30.2,74573.9,0.0,0.05081,5e-05,7.01915]
[1779526399782,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526399797,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526399901,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526399918,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400048,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400067,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400174,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400214,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400279,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400301,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400384,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400419,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400507,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400536,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400636,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400656,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400785,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400802,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400930,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526400948,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401038,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401070,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401203,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401217,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401290,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401303,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401455,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401479,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401591,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401625,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401707,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401743,30.2,74573.9,0.0,0.05081,5e-05,7.01896]
[1779526401797,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526401829,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402001,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402011,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402099,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402127,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402212,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402247,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402301,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402333,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402505,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402518,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402604,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402634,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402757,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402780,30.2,74573.57,0.0,0.05079,5e-05,7.01667]
[1779526402675,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526402906,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526402928,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403009,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403046,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403170,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403192,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403324,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403339,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403411,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403427,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403513,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403548,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403615,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403638,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403723,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403759,30.2,74574.26,0.0,0.05082,5e-05,7.02065]
[1779526403817,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526403848,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526403935,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526403967,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404018,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404027,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404143,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404178,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404320,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404327,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404437,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404446,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404522,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404533,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404626,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404651,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404724,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404738,30.2,74574.75,0.0,0.05083,5e-05,7.02139]
[1779526404836,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526404858,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526404927,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526404944,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405067,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405091,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405152,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405177,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405340,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405358,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405475,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405503,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405634,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405653,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405732,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405769,30.19,74574.75,0.0,0.05081,5e-05,7.0195]
[1779526405844,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526405859,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526405937,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526405977,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406264,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406301,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406340,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406358,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406474,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406505,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406542,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406564,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406666,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406681,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406744,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406768,30.19,74574.75,0.0,0.05079,5e-05,7.01764]
[1779526406767,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526406852,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526406887,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526406947,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526406979,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407062,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407095,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407189,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407211,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407296,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407331,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407392,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407417,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407525,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407535,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407652,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407679,30.19,74576.44,0.0,0.05087,5e-05,7.02555]
[1779526407753,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526407797,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526407825,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526407917,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526407941,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408070,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408089,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408157,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408175,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408259,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408294,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408443,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408472,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408574,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408590,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408661,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408677,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408763,30.19,74576.63,0.0,0.05086,5e-05,7.0247]
[1779526408798,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526408864,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526408884,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526408973,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409004,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409070,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409090,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409204,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409237,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409334,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409353,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409456,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409473,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409569,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409586,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409750,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409763,30.18,74576.9,0.0,0.05085,5e-05,7.02442]
[1779526409842,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526409850,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526409981,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526409999,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410104,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410114,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410234,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410263,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410311,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410321,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410654,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410673,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410770,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410791,30.18,74577.1,0.0,0.05086,5e-05,7.02557]
[1779526410755,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526410884,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526410910,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411075,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411112,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411199,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411228,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411282,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411316,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411388,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411404,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411484,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411520,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411703,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411728,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526410871,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411861,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411873,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526411997,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412020,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412091,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412106,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412207,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412225,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412293,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412312,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412417,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412429,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412595,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412632,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412711,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412721,30.17,74577.1,0.0,0.05081,5e-05,7.01903]
[1779526412797,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526412836,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526412921,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526412955,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413005,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413018,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413152,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413166,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413256,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413283,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413383,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413402,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413503,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413518,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413615,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413637,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413705,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413726,30.17,74578.33,0.0,0.05083,5e-05,7.02082]
[1779526413716,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526413824,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526413844,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526413910,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526413932,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414013,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414052,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414112,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414140,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414223,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414259,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414314,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414349,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414517,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414555,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414616,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414642,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414727,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414761,30.17,74576.07,0.0,0.05069,5e-05,7.00561]
[1779526414818,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526414850,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526414944,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526414970,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415022,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415030,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415168,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415178,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415290,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415298,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415399,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415414,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415525,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415562,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415630,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415651,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415727,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415740,30.16,74576.5,0.0,0.05069,5e-05,7.00601]
[1779526415924,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526415951,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416031,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416044,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416239,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416281,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416333,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416340,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416491,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416519,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416601,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416609,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416722,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416760,30.16,74576.5,0.0,0.05067,5e-05,7.00288]
[1779526416702,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526416836,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526416879,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526416953,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526416994,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417038,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417052,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417227,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417258,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417340,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417379,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417457,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417471,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417542,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417557,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417646,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417676,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417744,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417765,30.16,74577.53,0.0,0.05072,5e-05,7.00881]
[1779526417961,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526417977,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418047,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418062,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418150,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418179,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418349,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418359,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418570,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418601,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418693,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418719,30.16,74577.53,0.0,0.05072,5e-05,7.00851]
[1779526418843,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526418869,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526418956,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526418987,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419158,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419199,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419258,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419289,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419368,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419382,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419461,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419470,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419683,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419708,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419763,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419798,30.16,74577.53,0.0,0.05072,5e-05,7.00836]
[1779526419784,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526419872,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526419888,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526419967,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526419975,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420124,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420153,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420233,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420242,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420356,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420363,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420444,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420452,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420586,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420601,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420674,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420689,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420796,30.16,74577.53,0.0,0.05071,5e-05,7.0082]
[1779526420791,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526420809,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526420942,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526420957,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421090,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421105,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421193,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421225,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421342,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421373,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421478,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421491,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421594,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421610,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421680,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421698,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421783,30.16,74577.53,0.0,0.05071,5e-05,7.00805]
[1779526421800,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526421817,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526421882,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526421907,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526421993,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422025,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422086,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422114,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422308,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422324,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422388,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422413,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422503,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422530,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422590,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422621,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422666,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422812,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422829,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526422995,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423037,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423106,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423127,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423298,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423335,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423400,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423423,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423512,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423543,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423652,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423662,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423794,30.16,74577.53,0.0,0.05071,5e-05,7.0079]
[1779526423753,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526423811,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526423904,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526423930,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424008,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424019,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424114,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424137,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424208,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424227,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424324,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424346,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424410,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424435,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424622,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424644,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424712,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424735,30.16,74582.23,0.0,0.05095,5e-05,7.03467]
[1779526424828,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526424855,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526424914,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526424958,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425017,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425041,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425116,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425131,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425227,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425254,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425419,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425433,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425627,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425643,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425720,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425733,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425836,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425853,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425963,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526425972,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426109,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426151,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426206,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426238,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426363,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426385,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426427,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426443,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426529,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426561,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426706,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426739,30.15,74582.8,0.0,0.05098,5e-05,7.03779]
[1779526426807,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526426844,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526426859,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526426954,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526426978,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427096,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427125,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427194,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427212,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427348,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427360,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427435,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427449,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427621,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427657,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427737,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427748,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427957,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526427987,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428040,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428077,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428272,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428293,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428342,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428382,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428461,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428469,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428544,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428559,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428755,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428775,30.15,74582.8,0.0,0.05098,5e-05,7.03768]
[1779526428845,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526428860,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526428986,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429008,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429148,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429184,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429280,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429301,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429450,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429483,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429616,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429627,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429752,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429777,30.15,74582.8,0.0,0.05098,5e-05,7.03763]
[1779526429718,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526429910,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526429926,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430055,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430076,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430162,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430197,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430256,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430285,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430372,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430406,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430492,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430523,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430603,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430642,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430712,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430730,30.15,74584.29,0.0,0.05105,5e-05,7.04619]
[1779526430743,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526430855,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526430879,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526430953,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526430969,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431065,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431088,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431162,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431178,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431275,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431296,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431365,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431392,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431485,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431508,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431580,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431596,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431695,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431717,30.15,74586.16,0.0,0.05115,5e-05,7.05696]
[1779526431796,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526431867,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526431896,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526431989,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432016,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432171,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432196,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432283,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432314,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432384,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432401,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432514,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432522,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432674,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432701,30.15,74586.59,0.0,0.05117,5e-05,7.05933]
[1779526432775,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526432893,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526432908,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526432976,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526432999,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433081,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433118,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433227,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433237,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433397,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433416,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433483,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433505,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433585,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433626,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433685,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433716,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433795,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433804,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433892,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526433923,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434026,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434043,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434189,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434222,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434299,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434313,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434398,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434431,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434509,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434519,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434694,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434728,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434803,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434817,30.15,74586.23,0.0,0.05115,5e-05,7.05717]
[1779526434895,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526434907,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435013,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435027,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435098,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435118,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435223,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435237,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435356,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435386,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435517,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435535,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435601,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435623,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435706,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435715,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435803,30.15,74585.79,0.0,0.05113,5e-05,7.05449]
[1779526435763,30.15,74585.79,0.0,0.05113,5e-05,7.05442]
[1779526435832,30.15,74585.79,0.0,0.05113,5e-05,7.05442]
[1779526436063,30.15,74585.79,0.0,0.05113,5e-05,7.05442]
[1779526436099,30.15,74585.79,0.0,0.05113,5e-05,7.05442]
[1779526436110,30.15,74585.79,0.0,0.05113,5e-05,7.05442]
[1779526436129,30.15,74585.79,0.0,0.05113,5e-05,7.05442]
[1779526436769,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526436945,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526436955,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437121,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437145,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437323,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437354,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437422,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437443,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437533,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437561,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437625,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437650,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437743,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437771,30.15,74585.07,0.0,0.05109,5e-05,7.05018]
[1779526437775,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526437836,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526437860,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526437974,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526437981,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438115,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438130,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438247,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438276,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438331,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438366,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438478,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438516,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438632,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438640,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438751,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438758,30.15,74585.09,0.0,0.05109,5e-05,7.05022]
[1779526438834,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526438847,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526438940,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526438966,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439084,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439117,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439234,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439264,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439341,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439354,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439507,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439531,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439643,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439677,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439759,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439795,30.15,74584.65,0.0,0.05107,5e-05,7.04768]
[1779526439945,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526439975,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440158,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440181,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440351,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440359,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440725,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440742,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440819,30.15,74585.5,0.0,0.05111,5e-05,7.05242]
[1779526440831,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526440956,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526440978,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441054,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441067,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441166,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441187,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441358,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441392,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441502,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441541,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441650,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441662,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441775,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441807,30.15,74586.32,0.0,0.05115,5e-05,7.05717]
[1779526441862,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526441894,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442069,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442102,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442164,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442188,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442363,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442394,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442465,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442481,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442573,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442599,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442767,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442776,30.15,74586.51,0.0,0.05116,5e-05,7.05805]
[1779526442806,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526442888,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526442922,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526442969,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443011,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443077,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443098,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443172,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443184,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443392,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443422,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443575,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443598,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443686,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443716,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443777,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443804,30.15,74586.51,0.0,0.05116,5e-05,7.05794]
[1779526443896,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526443923,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526443979,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444012,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444128,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444159,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444183,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444217,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444295,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444308,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444460,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444487,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444589,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444605,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444687,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444721,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444799,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444810,30.15,74587.57,0.0,0.05121,5e-05,7.06396]
[1779526444889,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526444926,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445009,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445047,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445091,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445103,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445198,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445221,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445401,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445426,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445513,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445548,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445597,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445605,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445703,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445725,30.15,74587.66,0.0,0.05122,5e-05,7.06448]
[1779526445827,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526445899,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526445929,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446038,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446054,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446101,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446111,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446206,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446228,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446500,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446524,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446707,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446731,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446815,30.15,74587.66,0.0,0.05122,5e-05,7.06422]
[1779526446713,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526446848,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526446909,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526446936,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447109,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447140,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447213,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447227,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447319,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447346,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447416,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447434,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447634,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447651,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447716,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447732,30.15,74587.71,0.0,0.05122,5e-05,7.06451]
[1779526447736,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526447907,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526447936,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448018,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448053,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448138,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448173,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448221,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448260,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448327,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448349,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448426,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448435,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448642,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448673,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448725,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448733,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448831,30.15,74587.71,0.0,0.05122,5e-05,7.06438]
[1779526448849,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526448927,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526448939,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449104,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449116,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449230,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449262,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449335,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449349,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449454,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449466,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449650,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449672,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449733,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449758,30.15,74587.71,0.0,0.05122,5e-05,7.06425]
[1779526449839,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526449875,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450035,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450050,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450155,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450195,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450238,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450252,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450346,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450370,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450494,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450515,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450805,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450835,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450917,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526450954,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451036,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451053,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451145,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451166,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451267,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451285,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451351,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451372,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451561,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451580,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451649,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451668,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451834,30.15,74587.93,0.0,0.05122,5e-05,7.06525]
[1779526451861,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526451951,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526451982,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452086,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452102,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452176,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452189,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452359,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452395,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452466,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452482,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452611,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452629,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452718,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452743,30.15,74587.93,0.0,0.05122,5e-05,7.06511]
[1779526452842,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526452862,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526452964,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526452977,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453158,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453182,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453249,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453269,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453367,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453387,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453458,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453473,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453578,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453590,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453665,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453678,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453787,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453828,30.15,74585.71,0.0,0.05111,5e-05,7.05212]
[1779526453967,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454003,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454081,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454092,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454272,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454298,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454375,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454415,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454543,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454561,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454690,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454710,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454775,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454796,30.15,74584.76,0.0,0.05106,5e-05,7.0465]
[1779526454782,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526454984,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455003,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455076,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455094,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455194,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455208,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455280,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455294,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455383,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455420,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455582,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455590,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455698,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455709,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455832,30.15,74584.76,0.0,0.05105,5e-05,7.04636]
[1779526455857,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526455950,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526455979,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456087,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456095,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456202,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456215,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456290,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456302,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456496,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456507,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456592,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456623,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456706,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456742,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456794,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456800,30.15,74584.76,0.0,0.05105,5e-05,7.0461]
[1779526456916,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526456947,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457011,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457032,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457126,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457149,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457275,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457298,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457420,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457446,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457500,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457532,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457630,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457652,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457802,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457827,30.15,74583.56,0.0,0.05099,5e-05,7.03903]
[1779526457924,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526457945,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458004,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458030,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458134,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458148,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458249,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458264,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458365,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458382,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458509,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458527,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458659,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458673,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458811,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458818,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458932,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526458965,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459013,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459022,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459226,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459259,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459316,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459347,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459478,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459495,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459618,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459644,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459730,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459765,30.15,74583.56,0.0,0.05099,5e-05,7.03889]
[1779526459920,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526459943,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460129,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460152,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460223,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460239,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460339,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460358,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460442,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460474,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460653,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460681,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460729,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460740,30.15,74583.56,0.0,0.05099,5e-05,7.03875]
[1779526460782,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526460859,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526460930,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526460946,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461137,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461155,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461251,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461273,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461389,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461426,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461536,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461543,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461746,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461785,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461838,30.15,74583.56,0.0,0.05098,5e-05,7.03847]
[1779526461823,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526461870,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526461956,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526461991,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462056,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462078,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462250,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462258,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462343,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462374,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462544,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462578,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462644,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462666,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462754,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462787,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462847,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462874,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462964,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526462992,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463049,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463076,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463153,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463165,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463252,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463284,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463363,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463374,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463454,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463461,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463636,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463672,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463758,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463785,30.15,74583.56,0.0,0.05098,5e-05,7.03834]
[1779526463825,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526463951,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526463964,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464060,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464084,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464182,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464201,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464275,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464279,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526464292,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465001,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465021,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465128,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465168,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465275,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465314,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465371,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465400,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465505,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465518,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465619,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465635,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465778,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465812,30.15,74583.56,0.0,0.05098,5e-05,7.03805]
[1779526465825,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526465924,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526465959,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466093,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466138,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466260,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466283,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466387,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466402,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466581,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466606,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466702,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466725,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466783,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466810,30.15,74583.56,0.0,0.05098,5e-05,7.03775]
[1779526466891,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526466899,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526466985,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467020,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467206,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467228,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467288,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467314,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467395,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467434,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467492,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467522,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467647,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467666,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467794,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467815,30.15,74579.99,0.0,0.05079,5e-05,7.01699]
[1779526467899,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526467935,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526467996,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468024,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468109,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468142,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468241,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468259,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468382,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468406,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468502,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468524,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468718,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468727,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468804,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526468814,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469012,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469022,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469196,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469229,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469329,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469348,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469410,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469436,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469516,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469554,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469646,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469672,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469831,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469847,30.15,74579.99,0.0,0.05079,5e-05,7.01683]
[1779526469801,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526469914,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526469936,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470020,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470055,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470217,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470230,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470443,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470468,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470522,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470555,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470629,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470646,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470776,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470793,30.15,74579.99,0.0,0.05079,5e-05,7.01652]
[1779526470881,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526470911,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471027,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471056,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471133,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471144,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471309,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471319,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471448,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471467,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471533,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471554,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471637,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471675,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471735,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471764,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471847,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526471854,30.15,74579.99,0.0,0.05079,5e-05,7.01637]
[1779526472037,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472059,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472141,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472148,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472273,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472292,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472414,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472437,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472533,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472554,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472646,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472678,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472743,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472764,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472855,30.15,74579.99,0.0,0.05076,5e-05,7.01315]
[1779526472882,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473001,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473030,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473150,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473181,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473249,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473267,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473464,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473476,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473553,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473593,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473737,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473771,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473850,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473887,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526473968,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474010,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474055,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474069,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474179,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474188,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474358,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474366,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474472,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474485,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474561,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474572,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474682,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474720,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474763,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474776,30.15,74579.99,0.0,0.05076,5e-05,7.013]
[1779526474871,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526474893,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526474985,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475009,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475186,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475214,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475266,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475302,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475375,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475391,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475469,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475479,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475585,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475600,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475772,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475799,30.15,74579.99,0.0,0.05076,5e-05,7.0127]
[1779526475785,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526475879,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526475918,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526475974,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476005,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476089,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476122,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476277,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476300,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476383,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476421,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476479,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476506,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476698,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476710,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476826,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476834,30.15,74577.86,0.0,0.05065,5e-05,7.00042]
[1779526476840,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526476992,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477012,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477083,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477098,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477202,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477214,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477288,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477303,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477391,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477422,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477488,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477509,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477706,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477717,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477862,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526477899,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478000,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478026,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478147,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478165,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478294,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478315,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478395,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478436,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478504,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478520,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478700,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478724,30.15,74577.86,0.0,0.05065,5e-05,7.00009]
[1779526478882,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526478900,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479002,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479017,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479113,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479135,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479204,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479223,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479323,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479343,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479472,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479488,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479596,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479604,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479696,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479721,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479806,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479843,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479910,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526479938,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480016,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480026,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480111,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480145,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480247,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480262,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480365,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480382,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480520,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480529,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480718,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480734,30.14,74577.28,0.0,0.05061,5e-05,6.99642]
[1779526480940,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526480971,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481021,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481056,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481129,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481146,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481222,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481233,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481339,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481354,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481425,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481441,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481550,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481560,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481729,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481735,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481948,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526481974,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482032,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482059,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482242,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482267,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482440,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482472,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482557,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482591,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482639,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482646,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482788,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482823,30.14,74577.28,0.0,0.05061,5e-05,6.99609]
[1779526482805,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526482941,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526482968,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483062,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483094,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483144,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483181,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483250,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483270,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483369,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483387,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483565,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483594,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483650,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483681,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483754,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483770,30.14,74577.28,0.0,0.05061,5e-05,6.99576]
[1779526483952,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526483975,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484069,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484094,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484154,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484180,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484258,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484268,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484356,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484386,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484573,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484592,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484660,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484677,30.14,74577.28,0.0,0.05061,5e-05,6.99559]
[1779526484778,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526484889,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526484963,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526484978,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485077,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485103,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485266,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485277,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485413,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485424,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485533,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485569,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485644,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485657,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485743,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485774,30.14,74576.75,0.0,0.05058,5e-05,6.99254]
[1779526485875,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526485892,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526485972,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486009,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486085,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486104,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486174,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486189,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486547,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486570,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486579,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486601,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486757,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486777,30.14,74576.15,0.0,0.05055,5e-05,6.98875]
[1779526486763,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526486880,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526486893,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526486988,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487015,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487082,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487100,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487219,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487252,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487384,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487397,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487492,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487516,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487588,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487604,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487746,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487783,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487853,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526487868,30.14,74576.47,0.0,0.05056,5e-05,6.99059]
[1779526488018,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488044,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488092,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488102,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488269,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488307,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488383,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488422,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488500,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488540,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488597,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488626,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488731,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488746,30.14,74578.07,0.0,0.05064,5e-05,6.99962]
[1779526488900,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526488918,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489007,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489038,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489101,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489128,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489214,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489246,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489305,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489335,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489424,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489453,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489505,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489539,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489614,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489627,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489721,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489742,30.14,74578.07,0.0,0.05064,5e-05,6.99907]
[1779526489757,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526489934,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526489947,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490011,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490038,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490182,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490216,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490312,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490331,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490432,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490447,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490515,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490516,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490535,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490621,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490652,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490818,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490828,30.14,74577.71,0.0,0.05062,5e-05,6.997]
[1779526490680,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491020,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491039,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491205,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491212,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491335,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491361,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491422,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491450,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491524,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491533,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491626,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491650,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491734,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491770,30.14,74577.71,0.0,0.05062,5e-05,6.99652]
[1779526491928,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526491945,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492049,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492063,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492231,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492240,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492343,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492359,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492524,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492562,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492637,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492651,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492766,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492801,30.14,74577.71,0.0,0.05061,5e-05,6.9957]
[1779526492840,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526492952,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526492979,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493040,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493067,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493246,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493274,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493442,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493452,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493565,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493596,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493646,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493653,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493813,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493832,30.14,74577.71,0.0,0.0506,5e-05,6.99536]
[1779526493948,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526493981,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494065,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494096,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494150,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494183,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494254,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494271,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494352,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494387,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494465,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494506,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494555,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494565,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494674,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494713,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494758,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494771,30.14,74577.08,0.0,0.05057,5e-05,6.99174]
[1779526494905,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526494919,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526494990,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495004,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495158,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495180,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495262,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495298,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495472,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495504,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495649,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495681,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495787,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495799,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495869,30.14,74577.01,0.0,0.05057,5e-05,6.99099]
[1779526495842,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526495885,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526495997,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496008,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496147,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496181,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496291,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496300,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496372,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496387,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496585,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496597,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496677,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496685,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496837,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496864,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496972,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526496984,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497089,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497100,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497180,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497218,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497299,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497335,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497425,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497456,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497593,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497625,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497685,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497713,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497803,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497834,30.14,74576.29,0.0,0.05052,5e-05,6.98617]
[1779526497961,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526497983,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498097,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498130,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498189,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498216,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498308,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498333,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498391,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498420,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498497,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498510,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498593,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498626,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498706,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498714,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498897,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526498917,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499000,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499012,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499100,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499126,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499210,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499242,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499403,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499418,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499525,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499536,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499605,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499625,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499714,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499741,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499808,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499829,30.14,74576.16,0.0,0.05051,5e-05,6.98449]
[1779526499841,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526499925,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526499947,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500017,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500035,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500134,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500151,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500278,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500298,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500428,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500447,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500516,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500535,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500681,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500714,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500819,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500861,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500932,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526500949,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501022,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501038,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501142,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501156,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501223,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501243,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501331,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501362,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501431,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501447,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501541,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501567,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501727,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501743,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501835,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501860,30.13,74576.16,0.0,0.0505,5e-05,6.98355]
[1779526501814,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526501929,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526501947,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502045,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502068,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502131,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502154,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502277,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502302,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502434,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502450,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502549,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502570,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502635,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502655,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502759,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502772,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502868,30.13,74576.16,0.0,0.05049,5e-05,6.98309]
[1779526502860,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526502889,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503053,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503065,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503141,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503152,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503263,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503299,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503343,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503356,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503453,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503477,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503545,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503561,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503662,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503678,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503750,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503767,30.13,74575.0,0.0,0.05042,5e-05,6.97524]
[1779526503851,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526503914,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526503945,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504052,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504089,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504167,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504179,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504254,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504267,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504469,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504501,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504556,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504586,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504670,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504708,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504760,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504798,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504901,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526504916,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505062,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505090,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505175,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505210,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505264,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505296,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505384,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505415,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505466,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505501,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505574,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505590,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505668,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505709,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505783,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505796,30.13,74575.0,0.0,0.05042,5e-05,6.97507]
[1779526505885,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526505893,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526505914,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506057,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506094,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506174,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506216,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506392,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506427,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506552,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506576,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506686,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506723,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506780,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506809,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506896,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506927,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526506983,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507015,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507106,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507132,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507213,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507252,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507400,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507428,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507487,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507516,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507610,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507634,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507720,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507752,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507841,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507872,30.13,74575.87,0.0,0.05046,5e-05,6.97973]
[1779526507990,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508020,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508093,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508108,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508192,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508222,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508303,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508341,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508394,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508429,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508513,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508548,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508596,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508634,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508702,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508722,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508800,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508838,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508912,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526508928,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509002,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509016,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509206,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509222,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509305,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509339,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509416,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509428,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509507,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509516,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509627,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509664,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509709,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509721,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509815,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509840,30.13,74575.87,0.0,0.05045,5e-05,6.97854]
[1779526509810,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510016,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510048,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510130,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510166,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510218,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510256,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510340,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510375,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510420,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510462,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510571,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510611,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510622,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510639,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510802,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510815,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510844,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510874,30.13,74575.87,0.0,0.05045,5e-05,6.97809]
[1779526510828,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526510970,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526510994,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511070,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511082,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511180,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511200,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511330,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511347,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511432,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511465,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511532,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511552,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511642,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511668,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511734,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511754,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511851,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511878,30.13,74575.87,0.0,0.05045,5e-05,6.97764]
[1779526511938,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526511960,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512104,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512137,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512241,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512255,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512419,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512431,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512543,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512576,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512714,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512748,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512827,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512834,30.13,74575.38,0.0,0.05042,5e-05,6.97437]
[1779526512965,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526512984,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513048,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513072,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513154,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513190,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513250,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513278,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513427,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513454,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513508,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513541,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513658,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513688,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513818,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513835,30.13,74574.59,0.0,0.05037,5e-05,6.96937]
[1779526513847,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526513952,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526513989,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514056,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514076,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514185,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514222,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514358,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514369,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514477,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514488,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514661,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514689,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514771,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514779,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514864,30.12,74574.33,0.0,0.05035,5e-05,6.96672]
[1779526514872,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526514981,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515020,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515066,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515077,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515233,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515252,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515368,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515397,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515485,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515516,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515652,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515712,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515779,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515801,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515872,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515887,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526515989,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516006,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516082,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516092,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516283,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516298,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516376,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516385,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516495,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516504,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516679,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516708,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516787,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516826,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516882,30.12,74574.11,0.0,0.05033,5e-05,6.9653]
[1779526516911,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517102,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517118,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517183,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517206,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517312,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517322,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517451,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517470,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517606,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517618,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517687,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517705,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517795,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517822,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517892,30.12,74574.11,0.0,0.05033,5e-05,6.96499]
[1779526517910,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518110,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518145,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518194,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518202,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518299,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518318,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518396,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518407,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518509,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518526,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518599,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518612,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518719,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518733,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518800,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518820,30.12,74574.11,0.0,0.05033,5e-05,6.96484]
[1779526518908,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526518939,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519068,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519083,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519223,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519235,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519305,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519323,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519412,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519438,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519507,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519525,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519622,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519643,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519722,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519731,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519895,30.12,74574.05,0.0,0.05033,5e-05,6.96449]
[1779526519744,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526519908,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520013,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520023,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520231,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520259,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520315,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520346,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520420,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520435,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520517,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520552,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520630,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520667,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520748,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520755,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520861,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520874,30.12,74573.76,0.0,0.05031,5e-05,6.96268]
[1779526520970,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526520989,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521092,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521107,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521225,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521251,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521344,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521373,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521427,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521460,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521533,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521550,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521730,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521755,30.12,74573.76,0.0,0.05031,5e-05,6.96253]
[1779526521953,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526521962,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522034,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522048,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522205,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522227,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522307,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522345,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522415,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522434,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522537,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522548,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522646,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522665,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522739,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522752,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522856,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522867,30.12,74573.76,0.0,0.05031,5e-05,6.96224]
[1779526522943,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526522953,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523045,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523073,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523223,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523248,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523360,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523398,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523446,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523486,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523549,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523575,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523730,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523750,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523864,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523897,30.12,74573.8,0.0,0.05031,5e-05,6.96247]
[1779526523953,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526523986,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524074,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524106,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524251,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524286,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524368,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524403,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524456,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524489,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524580,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524608,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524718,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524725,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524851,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524871,30.12,74573.65,0.0,0.0503,5e-05,6.96133]
[1779526524961,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526524990,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525166,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525194,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525263,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525282,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525376,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525404,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525565,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525578,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525670,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525697,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525867,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525901,30.12,74573.4,0.0,0.05029,5e-05,6.9599]
[1779526525709,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526525985,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526019,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526111,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526135,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526258,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526283,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526368,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526398,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526489,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526517,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526674,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526692,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526783,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526810,30.12,74573.22,0.0,0.05028,5e-05,6.95874]
[1779526526979,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526526988,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527098,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527136,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527269,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527311,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527392,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527429,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527481,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527518,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527602,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527639,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527708,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527726,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527833,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527845,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526527986,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528022,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528107,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528140,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528188,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528197,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528295,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528313,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528390,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528400,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528526,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528546,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528680,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528691,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528799,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528812,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528893,30.12,74573.09,0.0,0.05027,5e-05,6.95776]
[1779526528924,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529009,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529042,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529197,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529216,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529303,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529333,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529399,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529420,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529555,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529569,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529669,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529683,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529807,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529832,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529903,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526529916,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530017,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530032,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530106,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530117,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530311,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530325,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530408,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530442,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530521,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530529,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530610,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530645,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530816,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530852,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530913,30.12,74573.09,0.0,0.05027,5e-05,6.95754]
[1779526530938,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531025,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531055,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531120,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531141,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531236,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531258,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531325,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531346,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531529,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531552,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531625,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531641,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531739,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531755,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531827,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531842,30.12,74572.78,0.0,0.05025,5e-05,6.95565]
[1779526531914,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526531970,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526531994,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532128,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532138,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532267,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532283,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532364,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532398,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532474,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532491,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532611,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532633,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532747,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532780,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532834,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532867,30.12,74572.49,0.0,0.05021,5e-05,6.95071]
[1779526532936,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526532955,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533039,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533046,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533251,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533282,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533341,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533369,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533461,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533494,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533543,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533579,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533671,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533698,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533845,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533872,30.12,74572.49,0.0,0.05021,5e-05,6.9506]
[1779526533856,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526533965,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526533995,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534148,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534171,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534259,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534290,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534350,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534378,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534553,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534586,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534652,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534674,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534763,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534795,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534854,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526534881,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535057,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535089,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535157,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535179,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535288,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535327,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535459,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535472,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535561,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535591,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535661,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535678,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535771,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535797,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535863,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526535885,30.12,74572.49,0.0,0.05021,5e-05,6.9505]
[1779526536086,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536123,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536267,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536301,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536380,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536392,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536470,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536511,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536634,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536659,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536748,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536773,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536884,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526536894,30.12,74572.49,0.0,0.05021,5e-05,6.95039]
[1779526537075,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537110,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537178,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537200,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537277,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537288,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537388,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537409,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537479,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537499,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537619,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537646,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537752,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537764,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537892,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537914,30.12,74572.38,0.0,0.0502,5e-05,6.94954]
[1779526537804,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526537982,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538002,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538102,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538120,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538257,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538269,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538396,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538416,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538487,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538504,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538606,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538623,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538689,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538711,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538796,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538807,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538891,30.12,74572.14,0.0,0.05019,5e-05,6.94816]
[1779526538813,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539005,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539014,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539094,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539103,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539299,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539308,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539442,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539458,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539572,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539611,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539698,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539726,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539803,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539821,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539901,30.12,74572.14,0.0,0.05019,5e-05,6.94804]
[1779526539936,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540013,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540026,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540103,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540141,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540244,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540260,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540406,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540453,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540518,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540544,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540708,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540746,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540916,30.12,74572.14,0.0,0.05019,5e-05,6.94792]
[1779526540792,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526540953,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541010,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541039,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541126,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541158,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541214,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541246,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541336,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541363,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541417,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541450,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541567,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541598,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541718,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541744,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541840,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541862,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541920,30.12,74569.37,0.0,0.05004,5e-05,6.93193]
[1779526541845,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526541948,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542029,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542040,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542124,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542156,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542344,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542367,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542440,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542454,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542554,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542572,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542727,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542747,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542848,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542865,30.12,74567.99,0.0,0.04997,5e-05,6.92391]
[1779526542933,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526542952,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543100,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543135,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543208,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543224,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543352,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543374,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543434,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543458,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543541,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543578,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543636,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543664,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543751,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543785,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543838,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543870,30.12,74566.67,0.0,0.0499,5e-05,6.91618]
[1779526543940,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526543958,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544041,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544074,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544150,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544162,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544243,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544250,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544386,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544400,30.12,74566.94,0.0,0.04992,5e-05,6.91772]
[1779526544523,30.12,74566.94,0.0,0.04992,5e-05,6.91766]
[1779526551571,30.12,74567.91,0.0,0.04996,5e-05,6.92279]
[1779526556606,30.12,74568.8,0.0,0.05001,5e-05,6.92763]
[1779526561641,30.12,74573.49,0.0,0.05024,5e-05,6.95431]
[1779526566676,30.12,74577.87,0.0,0.05046,5e-05,6.97838]
[1779526572717,30.11,74577.52,0.0,0.05042,5e-05,6.97409]
[1779526577752,30.11,74582.78,0.0,0.05067,5e-05,7.00228]
[1779526583795,30.11,74584.94,0.0,0.05076,5e-05,7.01255]
[1779526588830,30.1,74582.61,0.0,0.05062,5e-05,6.99719]
[1779526590843,30.1,74571.99,0.0,0.05007,5e-05,6.93549]
[1779526595881,30.1,74572.18,0.0,0.05006,5e-05,6.933]
[1779526600914,30.1,74575.67,0.0,0.05023,5e-05,6.95221]
[1779526605949,30.1,74576.28,0.0,0.05025,5e-05,6.95427]
[1779526611008,30.09,74578.47,0.0,0.05035,5e-05,6.96551]
[1779526616249,30.09,74580.44,0.0,0.05043,5e-05,6.97487]
[1779526622083,30.09,74573.68,0.0,0.05006,5e-05,6.93369]
[1779526627119,30.09,74570.46,0.0,0.04989,5e-05,6.91443]
[1779526632153,30.09,74569.65,0.0,0.04984,5e-05,6.90907]
[1779526637191,30.08,74572.19,0.0,0.04997,5e-05,6.92277]
[1779526643231,30.08,74572.18,0.0,0.04996,5e-05,6.92164]
[1779526648267,30.08,74569.44,0.0,0.04981,5e-05,6.90541]
[1779526656539,30.08,74569.77,0.0,0.0498,5e-05,6.9036]
[1779526662364,30.08,74569.4,0.0,0.04978,5e-05,6.90121]
[1779526667399,30.08,74568.64,0.0,0.04974,5e-05,6.89681]
[1779526672435,30.08,74566.03,0.0,0.04961,5e-05,6.88209]
[1779526678478,30.08,74566.19,0.0,0.04962,5e-05,6.88331]
[1779526684519,30.08,74572.1,0.0,0.04992,5e-05,6.91725]
[1779526689554,30.08,74573.42,0.0,0.04999,5e-05,6.92467]
[1779526695596,30.08,74575.95,0.0,0.05012,5e-05,6.93883]
[1779526701639,30.08,74576.23,0.0,0.05013,5e-05,6.93992]
[1779526706889,30.08,74578.01,0.0,0.05021,5e-05,6.9496]
[1779526713723,30.08,74577.91,0.0,0.05018,5e-05,6.94508]
[1779526718757,30.08,74580.31,0.0,0.05029,5e-05,6.95796]
[1779526723792,30.07,74580.3,0.0,0.05028,5e-05,6.95629]
[1779526728827,30.07,74582.29,0.0,0.05036,5e-05,6.9659]
[1779526733862,30.07,74584.49,0.0,0.05046,5e-05,6.97649]
[1779526738897,30.06,74584.03,0.0,0.05041,5e-05,6.97163]
[1779526745948,30.06,74583.71,0.0,0.05036,5e-05,6.96547]
[1779526754004,30.05,74584.01,0.0,0.05033,5e-05,6.96237]
[1779526759041,30.05,74584.76,0.0,0.05035,5e-05,6.96453]
[1779526764077,30.04,74584.84,0.0,0.05034,5e-05,6.96319]
[1779526769112,30.04,74585.45,0.0,0.05035,5e-05,6.96476]
[1779526774146,30.04,74585.69,0.0,0.05032,5e-05,6.96113]
[1779526782203,30.03,74586.94,0.0,0.05036,5e-05,6.96499]
[1779526787454,30.03,74588.39,0.0,0.05041,5e-05,6.97129]
[1779526794287,30.02,74590.12,0.0,0.05047,5e-05,6.9775]
[1779526799321,30.02,74592.11,0.0,0.05054,5e-05,6.98557]
[1779526804356,30.01,74584.8,0.0,0.05014,5e-05,6.94058]
[1779526810399,30.01,74585.93,0.0,0.05018,5e-05,6.94549]
[1779526817446,30.01,74586.37,0.0,0.05019,5e-05,6.94618]
[1779526822483,30.01,74586.07,0.0,0.05016,5e-05,6.94316]
[1779526827525,30.0,74587.39,0.0,0.05022,5e-05,6.94926]
[1779526832571,30.0,74587.04,0.0,0.05017,5e-05,6.94288]
[1779526837605,30.0,74580.03,0.0,0.04979,5e-05,6.90079]
[1779526842642,30.0,74575.96,0.0,0.04957,5e-05,6.87601]
[1779526847676,29.99,74574.59,0.0,0.04949,5e-05,6.86671]
[1779526852711,29.99,74572.86,0.0,0.04939,5e-05,6.85556]
[1779526857987,29.99,74572.63,0.0,0.04937,5e-05,6.85335]
[1779526863788,29.99,74575.01,0.0,0.04948,5e-05,6.86592]
[1779526870838,29.99,74574.53,0.0,0.04945,5e-05,6.863]
[1779526875873,29.99,74573.54,0.0,0.0494,5e-05,6.85666]
[1779526880908,29.99,74574.74,0.0,0.04947,5e-05,6.86459]
[1779526885943,29.99,74574.89,0.0,0.04948,5e-05,6.86642]
[1779526890978,29.99,74581.41,0.0,0.04982,5e-05,6.90475]
[1779526896017,29.99,74583.3,0.0,0.04991,5e-05,6.91305]
[1779526901050,29.99,74587.08,0.0,0.0501,5e-05,6.93488]
[1779526906084,29.99,74587.52,0.0,0.05011,5e-05,6.9361]
[1779526911120,29.99,74588.56,0.0,0.05015,5e-05,6.9404]
[1779526916155,29.98,74589.86,0.0,0.0502,5e-05,6.94601]
[1779526922196,29.98,74590.4,0.0,0.0502,5e-05,6.94668]
[1779526927232,29.98,74591.15,0.0,0.05022,5e-05,6.94887]
[1779526931262,29.97,74580.97,0.0,0.04969,5e-05,6.88856]
[1779526936296,29.97,74579.68,0.0,0.04961,5e-05,6.88054]
[1779526941331,29.97,74580.21,0.0,0.04964,5e-05,6.88339]
[1779526946366,29.97,74578.83,0.0,0.04957,5e-05,6.87549]
[1779526951401,29.97,74576.58,0.0,0.04943,5e-05,6.85933]
[1779526956780,29.97,74574.76,0.0,0.04933,5e-05,6.84817]
[1779526962685,29.97,74568.94,0.0,0.04903,5e-05,6.8136]
[1779526968520,29.97,74573.31,0.0,0.04924,5e-05,6.83742]
[1779526973555,29.97,74572.36,0.0,0.04918,5e-05,6.83114]
[1779526978590,29.97,74572.13,0.0,0.04916,5e-05,6.82915]
[1779526983624,29.96,74569.2,0.0,0.04901,5e-05,6.81191]
[1779526988662,29.96,74569.09,0.0,0.049,5e-05,6.81088]
[1779526993696,29.96,74570.4,0.0,0.04906,5e-05,6.81795]
[1779527001048,29.96,74570.82,0.0,0.04908,5e-05,6.81997]
[1779527007793,29.96,74569.55,0.0,0.04903,5e-05,6.81374]
[1779527013044,29.96,74566.25,0.0,0.04884,5e-05,6.79185]
[1779527019879,29.96,74566.12,0.0,0.04883,5e-05,6.79096]
[1779527024916,29.96,74565.92,0.0,0.04882,5e-05,6.78945]
[1779527029949,29.96,74561.62,0.0,0.0486,5e-05,6.76484]
[1779527035991,29.96,74561.22,0.0,0.04858,5e-05,6.76226]
[1779527040023,29.96,74573.44,0.0,0.04919,5e-05,6.83153]
[1779527045061,29.96,74583.78,0.0,0.04971,5e-05,6.89041]
[1779527047070,29.96,74593.68,0.0,0.05022,5e-05,6.94696]
[1779527052105,29.96,74594.26,0.0,0.05023,5e-05,6.94808]
[1779527057142,29.96,74593.21,0.0,0.05016,5e-05,6.94079]
[1779527060162,29.95,74582.11,0.0,0.04959,5e-05,6.87637]
[1779527067210,29.96,74580.63,0.0,0.04952,5e-05,6.86817]
[1779527072246,29.96,74579.51,0.0,0.04944,5e-05,6.85891]
[1779527077281,29.96,74574.87,0.0,0.0492,5e-05,6.8323]
[1779527082320,29.96,74580.12,0.0,0.04947,5e-05,6.86255]
[1779527087355,29.96,74580.13,0.0,0.04948,5e-05,6.86281]
[1779527092390,29.96,74580.68,0.0,0.04951,5e-05,6.86619]
[1779527097425,29.96,74578.84,0.0,0.04941,5e-05,6.85585]
[1779527102471,29.96,74578.95,0.0,0.04942,5e-05,6.85672]
[1779527107505,29.96,74578.66,0.0,0.04941,5e-05,6.85538]
[1779527112537,29.96,74567.74,0.0,0.04886,5e-05,6.79376]
[1779527117574,29.96,74561.08,0.0,0.04854,5e-05,6.75732]
[1779527123829,29.96,74549.97,0.0,0.04801,5e-05,6.69682]
[1779527129658,29.97,74550.29,0.0,0.04804,5e-05,6.70036]
[1779527134696,29.97,74552.99,0.0,0.04816,5e-05,6.71365]
[1779527139731,29.97,74555.07,0.0,0.04828,5e-05,6.72634]
[1779527144765,29.97,74557.0,0.0,0.04838,5e-05,6.73795]
[1779527149801,29.97,74561.19,0.0,0.0486,5e-05,6.76266]
[1779527154836,29.97,74561.96,0.0,0.04864,5e-05,6.76797]
[1779527159870,29.98,74565.08,0.0,0.04881,5e-05,6.78652]
[1779527164985,29.98,74574.46,0.0,0.04928,5e-05,6.84001]
[1779527165073,29.98,74574.46,0.0,0.04928,5e-05,6.84001]
[1779527165174,29.98,74575.27,0.0,0.04932,5e-05,6.84482]
[1779527170948,29.98,74575.6,0.0,0.04935,5e-05,6.84787]
[1779527176990,29.98,74573.8,0.0,0.04926,5e-05,6.83728]
[1779527182025,29.97,74574.46,0.0,0.04926,5e-05,6.83808]
[1779527187059,29.97,74569.62,0.0,0.04899,5e-05,6.80771]
[1779527192096,29.96,74568.48,0.0,0.04889,5e-05,6.79557]
[1779527197130,29.94,74566.31,0.0,0.04864,5e-05,6.76767]
[1779527202170,29.9,74560.85,0.0,0.04817,5e-05,6.71461]
[1779527207208,29.88,74560.2,0.0,0.04798,5e-05,6.69296]
[1779527212605,29.86,74560.72,0.0,0.04791,5e-05,6.68583]
[1779527212645,29.85,74561.06,0.0,0.04787,5e-05,6.68119]
[1779527213250,29.85,74560.96,0.0,0.04786,5e-05,6.6803]
[1779527218288,29.85,74561.91,0.0,0.04791,5e-05,6.68587]
[1779527223321,29.85,74559.28,0.0,0.04779,5e-05,6.6718]
[1779527228356,29.85,74557.07,0.0,0.04769,5e-05,6.66029]
[1779527233391,29.85,74566.44,0.0,0.04816,5e-05,6.71412]
[1779527238427,29.86,74566.9,0.0,0.04819,5e-05,6.71742]
[1779527243461,29.86,74567.54,0.0,0.04823,5e-05,6.72164]
[1779527248497,29.86,74568.09,0.0,0.04826,5e-05,6.72494]
[1779527253531,29.86,74568.28,0.0,0.04825,5e-05,6.72363]
[1779527258569,29.86,74568.76,0.0,0.04828,5e-05,6.72704]
[1779527263604,29.86,74568.29,0.0,0.04827,5e-05,6.72492]
[1779527268637,29.86,74568.33,0.0,0.04827,5e-05,6.72568]
[1779527273671,29.86,74569.82,0.0,0.04835,5e-05,6.73444]
[1779527278706,29.86,74564.97,0.0,0.04811,5e-05,6.70729]
[1779527283741,29.86,74565.45,0.0,0.04813,5e-05,6.71007]
[1779527288777,29.86,74566.45,0.0,0.04818,5e-05,6.7153]
[1779527295031,29.86,74566.06,0.0,0.04816,5e-05,6.71255]
[1779527300859,29.86,74566.41,0.0,0.04817,5e-05,6.714]
[1779527305895,29.86,74566.5,0.0,0.04817,5e-05,6.71411]
[1779527309924,29.86,74556.8,0.0,0.04769,5e-05,6.65936]
[1779527315171,29.86,74555.56,0.0,0.04761,5e-05,6.64984]
[1779527324021,29.86,74556.87,0.0,0.04768,5e-05,6.6581]
[1779527335313,29.86,74557.2,0.0,0.04771,5e-05,6.66096]
[1779527341140,29.86,74557.61,0.0,0.04773,5e-05,6.66375]
[1779527346174,29.86,74564.3,0.0,0.04807,5e-05,6.70169]
[1779527354236,29.86,74563.39,0.0,0.04802,5e-05,6.69639]
[1779527364305,29.86,74561.39,0.0,0.04792,5e-05,6.68505]
[1779527369340,29.86,74558.66,0.0,0.04779,5e-05,6.66967]
[1779527374375,29.86,74554.32,0.0,0.04755,5e-05,6.6425]
[1779527377396,29.86,74542.35,0.0,0.04696,5e-05,6.57541]
[1779527382432,29.86,74540.56,0.0,0.04688,5e-05,6.56589]
[1779527387466,29.86,74541.01,0.0,0.04691,5e-05,6.56879]
[1779527395740,29.87,74539.71,0.0,0.04685,5e-05,6.56203]
[1779527405811,29.87,74538.29,0.0,0.04678,5e-05,6.5547]
[1779527406836,29.87,74538.29,0.0,0.04678,5e-05,6.5547]
[1779527423721,29.87,74538.03,0.0,0.04677,5e-05,6.55342]
[1779527429764,29.87,74543.51,0.0,0.04704,5e-05,6.58353]
[1779527434797,29.86,74543.05,0.0,0.04699,5e-05,6.57709]
[1779527438826,29.86,74552.69,0.0,0.04746,5e-05,6.63116]
[1779527442630,29.86,74555.08,0.0,0.04758,5e-05,6.64483]
[1779527442691,29.86,74555.08,0.0,0.04758,5e-05,6.64483]
[1779527442854,29.86,74555.47,0.0,0.0476,5e-05,6.64702]
[1779527443063,29.86,74555.47,0.0,0.0476,5e-05,6.64702]
[1779527443862,29.86,74531.53,0.0,0.04643,5e-05,6.51311]
[1779527444261,29.86,74531.53,0.0,0.04643,5e-05,6.51311]
[1779527444869,29.86,74537.16,0.0,0.0467,5e-05,6.54449]
[1779527449907,29.86,74542.67,0.0,0.04697,5e-05,6.57497]
[1779527454937,29.86,74543.39,0.0,0.047,5e-05,6.57864]
[1779527460099,29.86,74543.15,0.0,0.04699,5e-05,6.57752]
[1779527466252,29.87,74546.77,0.0,0.04718,5e-05,6.59871]
[1779527472058,29.87,74555.75,0.0,0.04762,5e-05,6.64954]
[1779527477091,29.87,74556.25,0.0,0.04765,5e-05,6.65236]
[1779527482127,29.87,74564.26,0.0,0.04805,5e-05,6.69804]
[1779527487163,29.87,74570.0,0.0,0.04834,5e-05,6.73072]
[1779527492197,29.87,74573.03,0.0,0.04847,5e-05,6.74498]
[1779527497234,29.87,74575.55,0.0,0.0486,5e-05,6.75928]
[1779527502268,29.87,74577.39,0.0,0.04869,5e-05,6.76967]
[1779527507302,29.87,74579.03,0.0,0.04877,5e-05,6.77879]
[1779527512339,29.87,74586.92,0.0,0.04917,5e-05,6.82347]
[1779527520395,29.86,74587.22,0.0,0.04917,5e-05,6.82426]
[1779527526672,29.86,74589.48,0.0,0.04928,5e-05,6.83646]
[1779527532479,29.86,74590.07,0.0,0.0493,5e-05,6.83908]
[1779527543557,29.86,74588.49,0.0,0.04922,5e-05,6.82908]
[1779527550605,29.86,74590.29,0.0,0.0493,5e-05,6.83919]
[1779527555641,29.86,74578.31,0.0,0.04868,5e-05,6.76773]
[1779527560675,29.86,74580.61,0.0,0.0488,5e-05,6.78112]
[1779527566471,29.86,74582.43,0.0,0.0489,5e-05,6.79247]
[1779527573767,29.87,74580.51,0.0,0.04886,5e-05,6.78778]
[1779527579811,29.88,74581.07,0.0,0.04893,5e-05,6.79635]
[1779527584844,29.89,74581.91,0.0,0.04901,5e-05,6.80528]
[1779527589879,29.89,74580.95,0.0,0.049,5e-05,6.80403]
[1779527594914,29.9,74573.65,0.0,0.04865,5e-05,6.76421]
[1779527599928,29.9,74574.01,0.0,0.04871,5e-05,6.77036]
[1779527605991,29.9,74570.02,0.0,0.04851,5e-05,6.74827]
[1779527611026,29.91,74560.66,0.0,0.04803,5e-05,6.69336]
[1779527616061,29.91,74560.03,0.0,0.04801,5e-05,6.69061]
[1779527624117,29.91,74559.83,0.0,0.04801,5e-05,6.69039]
[1779527630159,29.91,74559.68,0.0,0.048,5e-05,6.6899]
[1779527635194,29.91,74556.86,0.0,0.04786,5e-05,6.67439]
[1779527640228,29.91,74557.54,0.0,0.0479,5e-05,6.67868]
[1779527647518,29.91,74558.63,0.0,0.04796,5e-05,6.68525]
[1779527654328,29.91,74556.71,0.0,0.04787,5e-05,6.67483]
[1779527659362,29.91,74557.41,0.0,0.04791,5e-05,6.67914]
[1779527664397,29.91,74557.73,0.0,0.04793,5e-05,6.68132]
[1779527669433,29.91,74556.82,0.0,0.04788,5e-05,6.67644]
[1779527674468,29.91,74560.83,0.0,0.04806,5e-05,6.69597]
[1779527679503,29.91,74562.96,0.0,0.04816,5e-05,6.70755]
[1779527684538,29.91,74562.1,0.0,0.04813,5e-05,6.70322]
[1779527689573,29.91,74561.63,0.0,0.04811,5e-05,6.70104]
[1779527695615,29.92,74561.47,0.0,0.0481,5e-05,6.70068]
[1779527700650,29.92,74561.18,0.0,0.04809,5e-05,6.69941]
[1779527705684,29.92,74565.25,0.0,0.0483,5e-05,6.72316]
[1779527711727,29.92,74566.32,0.0,0.04836,5e-05,6.73024]
[1779527716767,29.92,74566.73,0.0,0.04839,5e-05,6.73346]
[1779527722811,29.92,74567.44,0.0,0.04844,5e-05,6.73859]
[1779527728079,29.92,74571.43,0.0,0.04865,5e-05,6.76233]
[1779527733895,29.92,74576.31,0.0,0.04888,5e-05,6.78784]
[1779527738927,29.93,74578.75,0.0,0.04901,5e-05,6.80228]
[1779527743964,29.93,74581.9,0.0,0.04917,5e-05,6.82064]
[1779527748999,29.93,74576.49,0.0,0.0489,5e-05,6.79028]
[1779527755042,29.93,74576.69,0.0,0.04892,5e-05,6.79238]
[1779527761183,29.93,74576.2,0.0,0.0489,5e-05,6.79023]
[1779527767126,29.93,74577.05,0.0,0.04896,5e-05,6.79647]
[1779527772164,29.93,74577.24,0.0,0.04898,5e-05,6.79863]
[1779527777196,29.93,74578.94,0.0,0.04907,5e-05,6.80921]
[1779527782231,29.94,74579.15,0.0,0.04909,5e-05,6.81115]
[1779527788499,29.94,74578.92,0.0,0.04909,5e-05,6.81072]
[1779527794315,29.94,74579.18,0.0,0.04909,5e-05,6.81007]
[1779527799350,29.94,74579.27,0.0,0.0491,5e-05,6.81139]
[1779527804385,29.94,74578.63,0.0,0.04907,5e-05,6.80859]
[1779527809420,29.94,74578.59,0.0,0.04908,5e-05,6.80925]
[1779527814455,29.94,74578.4,0.0,0.04908,5e-05,6.80909]
[1779527823518,29.95,74587.23,0.0,0.04954,5e-05,6.86112]
[1779527828779,29.95,74598.35,0.0,0.05012,5e-05,6.92558]
[1779527835602,29.95,74601.13,0.0,0.05026,5e-05,6.94137]
[1779527840636,29.95,74596.6,0.0,0.05002,5e-05,6.91523]
[1779527845554,29.95,74596.61,0.0,0.05003,5e-05,6.91537]
[1779527850707,29.95,74596.53,0.0,0.05002,5e-05,6.91501]
[1779527852725,29.95,74586.43,0.0,0.04949,5e-05,6.85412]
[1779527857756,29.95,74588.81,0.0,0.04963,5e-05,6.8703]
[1779527863799,29.96,74589.87,0.0,0.04971,5e-05,6.87955]
[1779527869079,29.96,74594.64,0.0,0.04998,5e-05,6.90951]
[1779527874877,29.97,74598.49,0.0,0.05021,5e-05,6.93464]
[1779527879912,29.97,74603.92,0.0,0.05051,5e-05,6.96811]
[1779527885954,29.97,74604.69,0.0,0.05057,5e-05,6.97496]
[1779527890990,29.98,74605.43,0.0,0.05062,5e-05,6.98124]
[1779527899289,29.98,74606.03,0.0,0.05069,5e-05,6.98842]
[1779527905090,29.98,74606.32,0.0,0.05072,5e-05,6.99214]
[1779527910122,29.99,74607.84,0.0,0.05082,5e-05,7.00259]
[1779527915157,29.99,74607.15,0.0,0.05077,5e-05,6.9961]
[1779527920193,29.99,74607.69,0.0,0.0508,5e-05,6.99946]
[1779527925228,29.99,74605.01,0.0,0.05067,5e-05,6.985]
[1779527933287,30.0,74605.27,0.0,0.05072,5e-05,6.99044]
[1779527938318,30.0,74605.28,0.0,0.05073,5e-05,6.99231]
[1779527943354,30.0,74605.75,0.0,0.05077,5e-05,6.99677]
[1779527948444,30.0,74600.91,0.0,0.05053,5e-05,6.96968]
[1779527948473,30.0,74600.91,0.0,0.05053,5e-05,6.96968]
[1779527949287,30.0,74600.91,0.0,0.05053,5e-05,6.96968]
[1779527949319,30.0,74600.91,0.0,0.05053,5e-05,6.96968]
[1779527949395,30.0,74601.51,0.0,0.05056,5e-05,6.9733]
[1779527951288,30.0,74601.81,0.0,0.05058,5e-05,6.97503]
[1779527951308,30.0,74601.81,0.0,0.05058,5e-05,6.97503]
[1779527951374,30.0,74602.02,0.0,0.05059,5e-05,6.9764]
[1779527953889,30.0,74602.02,0.0,0.05059,5e-05,6.9764]
[1779527959709,30.01,74603.69,0.0,0.05068,5e-05,6.98673]
[1779527969779,30.01,74605.23,0.0,0.05079,5e-05,6.99857]
[1779527976585,30.01,74605.99,0.0,0.05082,5e-05,7.0008]
[1779527984640,30.01,74606.45,0.0,0.05085,5e-05,7.00433]
[1779527989919,30.02,74606.89,0.0,0.05089,5e-05,7.00855]
[1779527998740,30.02,74607.34,0.0,0.05094,5e-05,7.01415]
[1779528004958,30.02,74607.45,0.0,0.05095,5e-05,7.01512]
[1779528008809,30.02,74595.21,0.0,0.05034,5e-05,6.94701]
[1779528013844,30.03,74592.93,0.0,0.05023,5e-05,6.93496]
[1779528018879,30.03,74592.17,0.0,0.0502,5e-05,6.93187]
[1779528023913,30.03,74591.93,0.0,0.0502,5e-05,6.93162]
[1779528028950,30.03,74589.77,0.0,0.0501,5e-05,6.9208]
[1779528033983,30.04,74586.7,0.0,0.04995,5e-05,6.90244]
[1779528040273,30.04,74584.47,0.0,0.04986,5e-05,6.89257]
[1779528046072,30.05,74583.76,0.0,0.04985,5e-05,6.89146]
[1779528051104,30.05,74581.83,0.0,0.04977,5e-05,6.88282]
[1779528056237,30.05,74580.83,0.0,0.04973,5e-05,6.87853]
[1779528063187,30.06,74581.42,0.0,0.0498,5e-05,6.88602]
[1779528069349,30.06,74582.4,0.0,0.04987,5e-05,6.89318]
[1779528075273,30.06,74581.65,0.0,0.04985,5e-05,6.89143]
[1779528080554,30.07,74581.37,0.0,0.04985,5e-05,6.89158]
[1779528086350,30.07,74581.48,0.0,0.04987,5e-05,6.89355]
[1779528091390,30.07,74581.81,0.0,0.04988,5e-05,6.89367]
[1779528099444,30.08,74581.82,0.0,0.0499,5e-05,6.89597]
[1779528106494,30.08,74582.04,0.0,0.04993,5e-05,6.89912]
[1779528109037,30.08,74583.25,0.0,0.04999,5e-05,6.9066]
[1779528109515,30.08,74584.34,0.0,0.05005,5e-05,6.91312]
[1779528113888,30.08,74584.06,0.0,0.05005,5e-05,6.91227]
[1779528113923,30.08,74584.06,0.0,0.05005,5e-05,6.91227]
[1779528113989,30.08,74583.52,0.0,0.05002,5e-05,6.9094]
[1779528114889,30.08,74583.52,0.0,0.05002,5e-05,6.9094]
[1779528114914,30.08,74583.52,0.0,0.05002,5e-05,6.9094]
[1779528115557,30.08,74583.52,0.0,0.05002,5e-05,6.90987]
[1779528120994,30.08,74583.52,0.0,0.05002,5e-05,6.90987]
[1779528126634,30.08,74584.47,0.0,0.05009,5e-05,6.91707]
[1779528131668,30.09,74582.67,0.0,0.05,5e-05,6.90713]
[1779528133683,30.09,74569.29,0.0,0.04933,5e-05,6.83152]
[1779528138718,30.09,74574.03,0.0,0.04959,5e-05,6.86064]
[1779528143754,30.09,74574.22,0.0,0.04961,5e-05,6.86368]
[1779528148788,30.1,74573.85,0.0,0.04961,5e-05,6.86361]
[1779528153830,30.1,74570.23,0.0,0.04943,5e-05,6.84223]
[1779528159865,30.1,74570.34,0.0,0.04946,5e-05,6.84566]
[1779528164901,30.11,74568.59,0.0,0.04939,5e-05,6.83804]
[1779528169940,30.11,74575.0,0.0,0.04974,5e-05,6.87676]
[1779528174991,30.11,74580.91,0.0,0.05005,5e-05,6.91145]
[1779528175022,30.11,74580.91,0.0,0.05005,5e-05,6.91145]
[1779528175061,30.11,74582.78,0.0,0.05015,5e-05,6.9227]
[1779528180209,30.11,74591.92,0.0,0.05062,5e-05,6.97543]
[1779528180234,30.11,74591.92,0.0,0.05062,5e-05,6.97543]
[1779528180310,30.11,74591.39,0.0,0.05059,5e-05,6.97225]
[1779528186052,30.11,74588.7,0.0,0.05045,5e-05,6.95657]
[1779528191326,30.11,74585.12,0.0,0.05026,5e-05,6.93538]
[1779528197126,30.11,74584.66,0.0,0.05023,5e-05,6.93199]
[1779528202163,30.11,74584.78,0.0,0.05023,5e-05,6.93236]
[1779528207196,30.11,74582.78,0.0,0.05013,5e-05,6.92046]
[1779528212231,30.11,74577.09,0.0,0.04982,5e-05,6.88466]
[1779528217266,30.11,74577.01,0.0,0.04981,5e-05,6.88412]
[1779528222301,30.11,74577.73,0.0,0.04985,5e-05,6.88813]
[1779528227336,30.11,74577.97,0.0,0.04986,5e-05,6.88928]
[1779528234389,30.11,74577.86,0.0,0.04985,5e-05,6.88814]
[1779528241681,30.11,74578.97,0.0,0.04989,5e-05,6.89353]
[1779528247480,30.11,74578.26,0.0,0.04985,5e-05,6.88887]
[1779528257550,30.1,74577.98,0.0,0.04983,5e-05,6.88631]
[1779528266613,30.1,74577.65,0.0,0.0498,5e-05,6.88331]
[1779528271890,30.1,74577.3,0.0,0.04976,5e-05,6.87764]
[1779528282726,30.1,74579.08,0.0,0.04984,5e-05,6.88647]
[1779528292030,30.1,74580.47,0.0,0.0499,5e-05,6.89305]
[1779528299844,30.1,74580.63,0.0,0.04989,5e-05,6.89267]
[1779528304879,30.09,74579.26,0.0,0.04982,5e-05,6.88409]
[1779528309916,30.09,74580.51,0.0,0.04987,5e-05,6.89051]
[1779528315959,30.09,74581.13,0.0,0.0499,5e-05,6.8931]
[1779528320993,30.09,74583.42,0.0,0.05,5e-05,6.90528]
[1779528326027,30.09,74585.12,0.0,0.05008,5e-05,6.914]
[1779528330035,30.09,74586.04,0.0,0.05012,5e-05,6.91861]
[1779528331013,30.09,74585.51,0.0,0.05009,5e-05,6.91534]
[1779528331041,30.09,74585.51,0.0,0.05009,5e-05,6.91534]
[1779528331081,30.09,74586.27,0.0,0.05011,5e-05,6.91641]
[1779528334117,30.09,74586.57,0.0,0.05012,5e-05,6.91767]
[1779528334162,30.09,74586.89,0.0,0.05014,5e-05,6.91927]
[1779528335084,30.09,74586.89,0.0,0.05014,5e-05,6.91927]
[1779528340128,30.08,74585.99,0.0,0.05008,5e-05,6.91268]
[1779528345162,30.08,74589.39,0.0,0.05024,5e-05,6.93096]
[1779528350198,30.08,74591.08,0.0,0.05032,5e-05,6.9394]
[1779528355234,30.08,74589.21,0.0,0.05021,5e-05,6.92738]
[1779528362521,30.07,74589.67,0.0,0.05021,5e-05,6.92813]
[1779528366243,30.07,74589.84,0.0,0.05022,5e-05,6.92825]
[1779528366564,30.07,74589.84,0.0,0.05022,5e-05,6.92825]
[1779528366601,30.07,74589.84,0.0,0.05022,5e-05,6.92825]
[1779528366702,30.07,74588.96,0.0,0.05017,5e-05,6.92289]
[1779528368892,30.07,74589.5,0.0,0.05019,5e-05,6.92516]
[1779528368911,30.07,74589.5,0.0,0.05019,5e-05,6.92516]
[1779528369333,30.07,74589.5,0.0,0.05019,5e-05,6.92516]
[1779528370946,30.07,74588.78,0.0,0.05015,5e-05,6.92073]
[1779528371345,30.07,74589.19,0.0,0.05017,5e-05,6.92282]
[1779528379868,30.07,74587.9,0.0,0.05009,5e-05,6.9144]
[1779528384967,30.07,74585.38,0.0,0.04995,5e-05,6.89834]
[1779528392732,30.06,74585.06,0.0,0.04989,5e-05,6.89145]
[1779528398534,30.06,74585.78,0.0,0.04993,5e-05,6.89539]
[1779528403569,30.06,74582.43,0.0,0.04976,5e-05,6.8765]
[1779528408606,30.06,74582.04,0.0,0.04974,5e-05,6.87469]
[1779528413640,30.06,74582.54,0.0,0.04977,5e-05,6.87793]
[1779528414823,30.06,74582.54,0.0,0.04977,5e-05,6.87793]
[1779528420691,30.06,74582.12,0.0,0.04975,5e-05,6.87599]
[1779528425726,30.07,74582.05,0.0,0.04975,5e-05,6.87589]
[1779528430761,30.07,74581.78,0.0,0.04974,5e-05,6.87465]
[1779528435796,30.07,74587.2,0.0,0.05002,5e-05,6.90582]
[1779528440831,30.07,74586.6,0.0,0.04999,5e-05,6.90229]
[1779528441396,30.07,74586.6,0.0,0.04999,5e-05,6.90229]
[1779528441451,30.07,74585.98,0.0,0.04996,5e-05,6.89874]
[1779528442964,30.07,74585.98,0.0,0.04996,5e-05,6.89869]
[1779528446314,30.06,74585.25,0.0,0.04991,5e-05,6.89376]
[1779528451909,30.06,74581.84,0.0,0.04971,5e-05,6.86987]
[1779528457950,30.06,74581.93,0.0,0.0497,5e-05,6.86927]
[1779528463236,30.06,74583.51,0.0,0.04978,5e-05,6.87819]
[1779528470528,30.06,74584.35,0.0,0.04983,5e-05,6.88337]
[1779528474582,30.06,74585.88,0.0,0.04991,5e-05,6.89249]
[1779528474612,30.06,74585.88,0.0,0.04991,5e-05,6.89249]
[1779528474687,30.06,74585.88,0.0,0.04991,5e-05,6.89256]
[1779528475990,30.06,74586.01,0.0,0.04992,5e-05,6.89337]
[1779528476026,30.06,74586.01,0.0,0.04992,5e-05,6.89337]
[1779528476091,30.06,74589.99,0.0,0.05012,5e-05,6.91625]
[1779528481113,30.06,74594.57,0.0,0.05036,5e-05,6.94271]
[1779528483395,30.06,74595.64,0.0,0.05041,5e-05,6.94887]
[1779528489167,30.06,74597.72,0.0,0.05052,5e-05,6.96094]
[1779528494203,30.06,74600.72,0.0,0.05068,5e-05,6.97853]
[1779528503519,30.06,74602.94,0.0,0.0508,5e-05,6.99176]
[1779528509308,30.06,74599.68,0.0,0.05063,5e-05,6.97318]
[1779528510753,30.06,74599.68,0.0,0.05063,5e-05,6.97318]
[1779528516357,30.06,74600.47,0.0,0.05066,5e-05,6.97527]
[1779528521395,30.07,74601.91,0.0,0.05074,5e-05,6.98415]
[1779528527435,30.07,74603.14,0.0,0.05081,5e-05,6.992]
[1779528533729,30.07,74603.85,0.0,0.05085,5e-05,6.99692]
[1779528539522,30.07,74602.92,0.0,0.05081,5e-05,6.99244]
[1779528544983,30.07,74601.31,0.0,0.05073,5e-05,6.98382]
[1779528556645,30.07,74598.16,0.0,0.05059,5e-05,6.96805]
[1779528561679,30.08,74600.09,0.0,0.0507,5e-05,6.98012]
[1779528566714,30.08,74598.04,0.0,0.0506,5e-05,6.969]
[1779528571749,30.08,74596.86,0.0,0.05053,5e-05,6.95976]
[1779528576784,30.08,74593.3,0.0,0.05035,5e-05,6.93974]
[1779528581819,30.08,74589.85,0.0,0.05017,5e-05,6.92017]
[1779528586854,30.08,74594.43,0.0,0.05041,5e-05,6.94673]
[1779528591890,30.08,74594.4,0.0,0.05041,5e-05,6.94668]
[1779528596925,30.08,74593.73,0.0,0.05037,5e-05,6.94284]
[1779528601960,30.08,74594.01,0.0,0.05039,5e-05,6.94427]
[1779528606997,30.08,74589.68,0.0,0.05016,5e-05,6.91857]
[1779528614295,30.08,74586.45,0.0,0.04999,5e-05,6.89953]
[1779528624365,30.08,74585.36,0.0,0.04993,5e-05,6.89277]
[1779528631507,30.08,74584.32,0.0,0.04987,5e-05,6.88667]
[1779528637208,30.08,74584.7,0.0,0.04988,5e-05,6.88643]
[1779528641238,30.08,74595.46,0.0,0.05044,5e-05,6.9489]
[1779528646274,30.08,74601.49,0.0,0.05075,5e-05,6.9838]
[1779528651338,30.08,74603.06,0.0,0.05083,5e-05,6.9929]
[1779528651383,30.08,74603.06,0.0,0.05083,5e-05,6.9929]
[1779528651473,30.08,74628.78,0.0,0.05218,5e-05,7.14264]
[1779528653936,30.08,74628.78,0.0,0.05218,5e-05,7.14265]
[1779528653975,30.08,74628.78,0.0,0.05218,5e-05,7.14265]
[1779528653999,30.08,74628.78,0.0,0.05218,5e-05,7.14265]
[1779528654030,30.08,74628.78,0.0,0.05218,5e-05,7.14265]
[1779528654115,30.08,74628.78,0.0,0.05218,5e-05,7.14265]
[1779528654079,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654151,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654183,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654334,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654364,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654398,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654429,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654539,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654582,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654797,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654828,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654839,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654863,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654923,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654953,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528654982,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528655007,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528655013,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528655042,30.08,74631.6,0.0,0.05233,5e-05,7.15936]
[1779528655055,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655132,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655154,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655164,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655196,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655225,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655253,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655322,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655348,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655458,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655495,30.08,74631.86,0.0,0.05235,5e-05,7.16089]
[1779528655618,30.08,74632.31,0.0,0.05237,5e-05,7.16373]
[1779528660656,30.08,74633.24,0.0,0.05243,5e-05,7.16998]
[1779528666414,30.08,74632.05,0.0,0.05236,5e-05,7.16237]
[1779528672456,30.08,74632.57,0.0,0.05237,5e-05,7.16413]
[1779528681518,30.08,74630.45,0.0,0.05226,5e-05,7.15182]
[1779528686553,30.08,74629.04,0.0,0.05219,5e-05,7.14364]
[1779528691589,30.08,74629.31,0.0,0.05218,5e-05,7.14218]
[1779528696625,30.08,74629.17,0.0,0.05218,5e-05,7.14142]
[1779528701660,30.08,74630.66,0.0,0.05226,5e-05,7.15022]
[1779528706699,30.08,74630.16,0.0,0.05223,5e-05,7.14728]
[1779528715008,30.08,74624.53,0.0,0.05194,5e-05,7.11472]
[1779528720803,30.08,74625.93,0.0,0.05201,5e-05,7.12353]
[1779528726845,30.08,74625.92,0.0,0.05201,5e-05,7.12295]
[1779528731886,30.08,74626.1,0.0,0.05202,5e-05,7.12416]
[1779528737589,30.08,74626.04,0.0,0.05202,5e-05,7.12405]
[1779528742964,30.08,74618.71,0.0,0.05164,5e-05,7.08233]
[1779528748001,30.08,74624.33,0.0,0.05195,5e-05,7.11607]
[1779528753035,30.08,74627.34,0.0,0.05209,5e-05,7.13142]
[1779528758069,30.09,74632.97,0.0,0.0524,5e-05,7.16527]
[1779528764114,30.09,74635.74,0.0,0.05255,5e-05,7.18219]
[1779528769150,30.09,74637.41,0.0,0.05265,5e-05,7.19253]
[1779528774183,30.09,74638.35,0.0,0.0527,5e-05,7.19856]
[1779528779218,30.09,74636.42,0.0,0.0526,5e-05,7.18776]
[1779528784252,30.09,74634.67,0.0,0.05252,5e-05,7.17841]
[1779528789289,30.09,74635.8,0.0,0.05259,5e-05,7.18598]
[1779528795566,30.09,74630.97,0.0,0.05235,5e-05,7.15909]
[1779528802380,30.1,74632.24,0.0,0.05243,5e-05,7.16849]
[1779528805635,30.1,74620.81,0.0,0.05184,5e-05,7.10277]
[1779528815705,30.11,74611.82,0.0,0.05138,5e-05,7.05103]
[1779528824995,30.11,74606.58,0.0,0.05111,5e-05,7.02172]
[1779528833596,30.12,74598.38,0.0,0.05074,5e-05,6.97956]
[1779528839638,30.12,74593.15,0.0,0.05048,5e-05,6.9515]
[1779528845922,30.12,74589.91,0.0,0.05033,5e-05,6.93484]
[1779528848702,30.12,74601.3,0.0,0.05093,5e-05,7.00136]
[1779528849708,30.12,74611.16,0.0,0.05145,5e-05,7.05865]
[1779528855160,30.12,74613.73,0.0,0.05159,5e-05,7.0743]
[1779528861792,30.13,74619.02,0.0,0.05188,5e-05,7.10627]
[1779528866827,30.13,74620.92,0.0,0.05199,5e-05,7.11823]
[1779528871862,30.13,74622.31,0.0,0.05205,5e-05,7.12413]
[1779528876898,30.13,74623.05,0.0,0.05209,5e-05,7.12939]
[1779528881931,30.13,74624.62,0.0,0.05219,5e-05,7.13951]
[1779528888742,30.13,74626.56,0.0,0.0523,5e-05,7.15159]
[1779528894027,30.14,74627.52,0.0,0.05236,5e-05,7.15856]
[1779528900078,30.14,74622.53,0.0,0.0521,5e-05,7.13046]
[1779528905113,30.14,74621.92,0.0,0.05208,5e-05,7.12799]
[1779528910151,30.14,74622.22,0.0,0.05211,5e-05,7.13093]
[1779528915184,30.14,74623.31,0.0,0.05218,5e-05,7.13842]
[1779528920220,30.14,74618.24,0.0,0.05192,5e-05,7.10964]
[1779528926499,30.14,74614.62,0.0,0.05173,5e-05,7.08925]
[1779528931297,30.15,74605.33,0.0,0.05123,5e-05,7.03265]
[1779528936331,30.15,74603.6,0.0,0.05115,5e-05,7.02339]
[1779528941367,30.15,74602.73,0.0,0.05111,5e-05,7.01904]
[1779528946402,30.15,74602.27,0.0,0.05109,5e-05,7.0169]
[1779528951438,30.15,74601.57,0.0,0.05106,5e-05,7.01337]
[1779528956710,30.15,74600.75,0.0,0.05102,5e-05,7.00912]
[1779528962515,30.15,74599.8,0.0,0.05097,5e-05,7.00415]
[1779528965534,30.15,74588.95,0.0,0.05042,5e-05,6.94244]
[1779528970571,30.15,74590.29,0.0,0.0505,5e-05,6.95177]
[1779528975605,30.16,74590.06,0.0,0.0505,5e-05,6.95177]
[1779528981648,30.16,74590.75,0.0,0.05055,5e-05,6.95713]
[1779528986922,30.16,74588.81,0.0,0.05046,5e-05,6.94724]
[1779528992723,30.16,74583.01,0.0,0.05016,5e-05,6.91254]
[1779528997817,30.17,74582.94,0.0,0.05017,5e-05,6.91349]
[1779529003802,30.17,74569.98,0.0,0.04953,5e-05,6.84147]
[1779529008836,30.17,74572.07,0.0,0.04965,5e-05,6.85525]
[1779529013872,30.17,74575.54,0.0,0.04984,5e-05,6.87701]
[1779529020921,30.18,74577.58,0.0,0.04997,5e-05,6.89149]
[1779529027213,30.18,74583.2,0.0,0.05028,5e-05,6.926]
[1779529033005,30.19,74584.36,0.0,0.05036,5e-05,6.935]
[1779529038040,30.19,74584.51,0.0,0.05039,5e-05,6.93787]
[1779529043075,30.19,74585.96,0.0,0.05048,5e-05,6.94818]
[1779529048110,30.2,74592.19,0.0,0.05082,5e-05,6.98589]
[1779529055159,30.2,74592.74,0.0,0.05086,5e-05,6.98943]
[1779529061201,30.21,74590.91,0.0,0.05079,5e-05,6.98202]
[1779529066237,30.21,74601.13,0.0,0.05135,5e-05,7.0434]
[1779529072278,30.21,74604.97,0.0,0.05157,5e-05,7.06776]
[1779529077565,30.22,74599.51,0.0,0.0513,5e-05,7.03814]
[1779529083359,30.22,74597.57,0.0,0.05122,5e-05,7.02873]
[1779529088393,30.22,74597.86,0.0,0.05125,5e-05,7.03226]
[1779529093426,30.23,74592.63,0.0,0.05099,5e-05,7.00398]
[1779529098462,30.23,74594.28,0.0,0.05109,5e-05,7.01446]
[1779529103497,30.23,74589.67,0.0,0.05086,5e-05,6.98949]
[1779529108533,30.23,74588.23,0.0,0.0508,5e-05,6.98224]
[1779529113567,30.23,74588.18,0.0,0.05079,5e-05,6.98009]
[1779529119608,30.24,74588.63,0.0,0.05082,5e-05,6.98387]
[1779529126038,30.24,74588.88,0.0,0.05084,5e-05,6.98568]
[1779529131692,30.24,74589.28,0.0,0.05087,5e-05,6.98979]
[1779529137987,30.24,74587.99,0.0,0.05082,5e-05,6.98341]
[1779529148057,30.24,74585.69,0.0,0.05071,5e-05,6.97159]
[1779529153847,30.24,74580.23,0.0,0.05044,5e-05,6.9411]
[1779529159888,30.25,74579.69,0.0,0.05042,5e-05,6.9391]
[1779529164923,30.25,74580.18,0.0,0.05045,5e-05,6.94293]
[1779529169958,30.25,74581.37,0.0,0.05052,5e-05,6.95076]
[1779529174994,30.25,74585.14,0.0,0.05071,5e-05,6.97023]
[1779529180115,30.25,74586.27,0.0,0.05077,5e-05,6.97707]
[1779529186072,30.25,74587.8,0.0,0.05085,5e-05,6.98665]
[1779529191107,30.25,74585.95,0.0,0.05076,5e-05,6.97644]
[1779529196142,30.25,74589.86,0.0,0.05097,5e-05,6.99917]
[1779529201177,30.25,74590.96,0.0,0.05103,5e-05,7.00563]
[1779529207219,30.26,74596.42,0.0,0.05132,5e-05,7.03805]
[1779529214269,30.26,74599.71,0.0,0.0515,5e-05,7.05855]
[1779529219307,30.26,74600.83,0.0,0.05157,5e-05,7.06611]
[1779529225347,30.26,74604.06,0.0,0.05175,5e-05,7.08643]
[1779529231390,30.26,74604.28,0.0,0.05176,5e-05,7.08627]
[1779529237430,30.27,74602.58,0.0,0.05169,5e-05,7.07809]
[1779529242465,30.27,74604.54,0.0,0.0518,5e-05,7.09083]
[1779529243119,30.27,74604.54,0.0,0.0518,5e-05,7.09083]
[1779529243876,30.27,74607.97,0.0,0.05199,5e-05,7.11101]
[1779529244362,30.27,74607.97,0.0,0.05199,5e-05,7.11101]
[1779529244479,30.27,74637.87,0.0,0.05358,5e-05,7.2863]
[1779529246123,30.27,74646.86,0.0,0.05406,5e-05,7.33942]
[1779529247519,30.27,74646.95,0.0,0.05407,5e-05,7.33986]
[1779529247546,30.27,74646.95,0.0,0.05407,5e-05,7.33986]
[1779529247645,30.27,74644.17,0.0,0.05392,5e-05,7.32331]
[1779529253545,30.27,74638.39,0.0,0.0536,5e-05,7.28875]
[1779529258836,30.27,74638.18,0.0,0.05359,5e-05,7.28734]
[1779529264624,30.27,74636.51,0.0,0.0535,5e-05,7.27741]
[1779529269656,30.27,74634.41,0.0,0.05338,5e-05,7.26507]
[1779529274714,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275406,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275466,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275474,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275561,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275563,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275725,30.27,74634.71,0.0,0.0534,5e-05,7.26691]
[1779529275705,30.27,74631.98,0.0,0.05326,5e-05,7.25086]
[1779529276628,30.27,74631.98,0.0,0.05326,5e-05,7.25086]
[1779529276653,30.27,74631.98,0.0,0.05326,5e-05,7.25086]
[1779529276722,30.27,74644.75,0.0,0.05394,5e-05,7.32623]
[1779529277719,30.27,74644.75,0.0,0.05394,5e-05,7.32623]
[1779529277764,30.27,74644.75,0.0,0.05394,5e-05,7.32623]
[1779529278729,30.27,74646.93,0.0,0.05406,5e-05,7.33903]
[1779529279358,30.27,74646.93,0.0,0.05406,5e-05,7.33903]
[1779529279400,30.27,74646.93,0.0,0.05406,5e-05,7.33903]
[1779529279736,30.27,74650.32,0.0,0.05424,5e-05,7.35902]
[1779529284772,30.27,74651.69,0.0,0.05431,5e-05,7.36643]
[1779529289807,30.27,74651.43,0.0,0.05429,5e-05,7.36396]
[1779529294842,30.26,74651.34,0.0,0.05425,5e-05,7.35948]
[1779529299877,30.26,74650.46,0.0,0.0542,5e-05,7.35348]
[1779529304912,30.26,74643.77,0.0,0.05383,5e-05,7.31337]
[1779529310954,30.26,74642.88,0.0,0.05378,5e-05,7.3076]
[1779529316444,30.26,74643.98,0.0,0.05384,5e-05,7.31377]
[1779529322032,30.26,74646.26,0.0,0.05395,5e-05,7.32665]
[1779529323224,30.26,74646.26,0.0,0.05395,5e-05,7.32665]
[1779529323305,30.26,74646.26,0.0,0.05395,5e-05,7.32665]
[1779529323323,30.26,74649.88,0.0,0.05415,5e-05,7.34801]
[1779529327659,30.26,74654.49,0.0,0.0544,5e-05,7.37498]
[1779529327697,30.26,74654.49,0.0,0.0544,5e-05,7.37498]
[1779529327742,30.26,74655.02,0.0,0.05442,5e-05,7.37797]
[1779529333112,30.26,74655.83,0.0,0.05446,5e-05,7.38177]
[1779529338149,30.26,74654.64,0.0,0.05439,5e-05,7.37383]
[1779529344189,30.25,74653.9,0.0,0.05434,5e-05,7.36843]
[1779529349474,30.25,74653.43,0.0,0.0543,5e-05,7.36478]
[1779529355265,30.25,74653.38,0.0,0.05427,5e-05,7.36033]
[1779529360301,30.25,74650.69,0.0,0.05412,5e-05,7.34365]
[1779529365335,30.25,74650.08,0.0,0.05408,5e-05,7.33936]
[1779529371377,30.25,74650.52,0.0,0.05409,5e-05,7.34116]
[1779529376413,30.25,74648.97,0.0,0.054,5e-05,7.33132]
[1779529381449,30.25,74649.5,0.0,0.05403,5e-05,7.33383]
[1779529386484,30.25,74649.55,0.0,0.05402,5e-05,7.33348]
[1779529391519,30.24,74646.69,0.0,0.05386,5e-05,7.31602]
[1779529396554,30.24,74647.82,0.0,0.05392,5e-05,7.32219]
[1779529402597,30.24,74647.61,0.0,0.0539,5e-05,7.3203]
[1779529407632,30.24,74648.38,0.0,0.05394,5e-05,7.3243]
[1779529413674,30.24,74648.33,0.0,0.05391,5e-05,7.32017]
[1779529419967,30.24,74649.56,0.0,0.05397,5e-05,7.32662]
[1779529425758,30.24,74652.2,0.0,0.0541,5e-05,7.34163]
[1779529430795,30.24,74653.94,0.0,0.05419,5e-05,7.35115]
[1779529436837,30.24,74655.08,0.0,0.05424,5e-05,7.35698]
[1779529441872,30.23,74656.58,0.0,0.05432,5e-05,7.36512]
[1779529449928,30.23,74655.98,0.0,0.05428,5e-05,7.36046]
[1779529453661,30.23,74656.32,0.0,0.05429,5e-05,7.36222]
[1779529453781,30.23,74656.32,0.0,0.05429,5e-05,7.36222]
[1779529453956,30.23,74656.56,0.0,0.0543,5e-05,7.36339]
[1779529454017,30.23,74656.56,0.0,0.0543,5e-05,7.36339]
[1779529454052,30.23,74656.56,0.0,0.0543,5e-05,7.36339]
[1779529454962,30.23,74662.4,0.0,0.05462,5e-05,7.39784]
[1779529456745,30.23,74666.56,0.0,0.05484,5e-05,7.42244]
[1779529456747,30.23,74666.56,0.0,0.05484,5e-05,7.42244]
[1779529456782,30.23,74666.56,0.0,0.05484,5e-05,7.42244]
[1779529456846,30.23,74666.56,0.0,0.05484,5e-05,7.42244]
[1779529456879,30.23,74666.56,0.0,0.05484,5e-05,7.42244]
[1779529456945,30.23,74666.57,0.0,0.05485,5e-05,7.4225]
[1779529462014,30.23,74662.14,0.0,0.05459,5e-05,7.39513]
[1779529467050,30.23,74661.33,0.0,0.05454,5e-05,7.38934]
[1779529472083,30.23,74656.2,0.0,0.05423,5e-05,7.35501]
[1779529477119,30.23,74654.13,0.0,0.05412,5e-05,7.34219]
[1779529482154,30.23,74655.5,0.0,0.05418,5e-05,7.3497]
[1779529488195,30.22,74654.71,0.0,0.05413,5e-05,7.34423]
[1779529493233,30.22,74651.16,0.0,0.05394,5e-05,7.32255]
[1779529498268,30.22,74650.61,0.0,0.0539,5e-05,7.31878]
[1779529509342,30.22,74650.83,0.0,0.0539,5e-05,7.3189]
[1779529514380,30.22,74650.51,0.0,0.05388,5e-05,7.31637]
[1779529520678,30.22,74651.65,0.0,0.05393,5e-05,7.32214]
[1779529526464,30.22,74651.88,0.0,0.05393,5e-05,7.3225]
[1779529534521,30.21,74651.54,0.0,0.05388,5e-05,7.31613]
[1779529539556,30.21,74649.37,0.0,0.05376,5e-05,7.30272]
[1779529549626,30.21,74649.93,0.0,0.05378,5e-05,7.30484]
[1779529554661,30.21,74651.21,0.0,0.05381,5e-05,7.30842]
[1779529559696,30.2,74653.06,0.0,0.05386,5e-05,7.31328]
[1779529564731,30.19,74654.38,0.0,0.05387,5e-05,7.31479]
[1779529571034,30.18,74653.96,0.0,0.05379,5e-05,7.30662]
[1779529576817,30.17,74651.8,0.0,0.05364,5e-05,7.29]
[1779529582859,30.17,74649.82,0.0,0.05352,5e-05,7.27698]
[1779529587896,30.17,74650.18,0.0,0.05353,5e-05,7.27772]
[1779529592931,30.17,74648.16,0.0,0.05339,5e-05,7.2617]
[1779529597965,30.17,74648.26,0.0,0.05339,5e-05,7.26235]
[1779529603001,30.17,74648.83,0.0,0.05343,5e-05,7.26583]
[1779529608036,30.17,74649.02,0.0,0.05344,5e-05,7.26708]
[1779529613071,30.17,74648.75,0.0,0.05342,5e-05,7.26562]
[1779529618107,30.17,74649.32,0.0,0.05346,5e-05,7.26916]
[1779529623142,30.17,74649.38,0.0,0.05346,5e-05,7.26967]
[1779529628179,30.17,74648.74,0.0,0.05343,5e-05,7.26602]
[1779529633213,30.17,74644.33,0.0,0.05319,5e-05,7.24024]
[1779529640261,30.17,74644.07,0.0,0.05318,5e-05,7.23917]
[1779529645299,30.17,74644.02,0.0,0.05318,5e-05,7.23918]
[1779529651594,30.17,74643.23,0.0,0.05312,5e-05,7.23177]
[1779529657393,30.17,74646.59,0.0,0.05331,5e-05,7.25195]
[1779529662429,30.17,74649.01,0.0,0.05344,5e-05,7.26644]
[1779529667858,30.17,74652.4,0.0,0.05362,5e-05,7.28648]
[1779529673505,30.17,74651.48,0.0,0.05357,5e-05,7.28118]
[1779529678541,30.17,74644.53,0.0,0.0532,5e-05,7.24032]
[1779529683579,30.17,74644.39,0.0,0.0532,5e-05,7.23988]
[1779529688610,30.17,74643.14,0.0,0.05313,5e-05,7.23284]
[1779529693646,30.17,74641.3,0.0,0.05304,5e-05,7.22228]
[1779529700597,30.17,74641.51,0.0,0.05305,5e-05,7.22374]
[1779529706740,30.17,74640.42,0.0,0.053,5e-05,7.21792]
[1779529712015,30.17,74637.46,0.0,0.05282,5e-05,7.19783]
[1779529717814,30.18,74638.4,0.0,0.05288,5e-05,7.20407]
[1779529723856,30.18,74637.97,0.0,0.05286,5e-05,7.20238]
[1779529732191,30.18,74638.82,0.0,0.05292,5e-05,7.20851]
[1779529733792,30.18,74638.82,0.0,0.05292,5e-05,7.20851]
[1779529733835,30.18,74638.82,0.0,0.05292,5e-05,7.20851]
[1779529733933,30.18,74638.82,0.0,0.05292,5e-05,7.20879]
[1779529735411,30.18,74641.95,0.0,0.05309,5e-05,7.22736]
[1779529735463,30.18,74641.95,0.0,0.05309,5e-05,7.22736]
[1779529735942,30.18,74641.79,0.0,0.05308,5e-05,7.22653]
[1779529740977,30.18,74641.28,0.0,0.05306,5e-05,7.22413]
[1779529747025,30.18,74642.2,0.0,0.05312,5e-05,7.23016]
[1779529749410,30.18,74642.22,0.0,0.05312,5e-05,7.23047]
[1779529749468,30.18,74642.22,0.0,0.05312,5e-05,7.23047]
[1779529750051,30.18,74646.03,0.0,0.05333,5e-05,7.25302]
[1779529751899,30.18,74647.62,0.0,0.05341,5e-05,7.26246]
[1779529751932,30.18,74647.62,0.0,0.05341,5e-05,7.26246]
[1779529752064,30.18,74647.6,0.0,0.05341,5e-05,7.26239]
[1779529757101,30.18,74647.88,0.0,0.05343,5e-05,7.26428]
[1779529761067,30.18,74645.87,0.0,0.05332,5e-05,7.25258]
[1779529761096,30.18,74645.87,0.0,0.05332,5e-05,7.25258]
[1779529761156,30.18,74645.91,0.0,0.05333,5e-05,7.25288]
[1779529762666,30.18,74646.49,0.0,0.05336,5e-05,7.25637]
[1779529762710,30.18,74646.49,0.0,0.05336,5e-05,7.25637]
[1779529763150,30.18,74646.82,0.0,0.05338,5e-05,7.25837]
[1779529768186,30.18,74647.59,0.0,0.05342,5e-05,7.26309]
[1779529775234,30.18,74651.93,0.0,0.05363,5e-05,7.28556]
[1779529782286,30.18,74652.47,0.0,0.05366,5e-05,7.28848]
[1779529787318,30.18,74652.16,0.0,0.05364,5e-05,7.28642]
[1779529792612,30.18,74652.06,0.0,0.05363,5e-05,7.28561]
[1779529798395,30.18,74654.03,0.0,0.05374,5e-05,7.29701]
[1779529803433,30.18,74650.09,0.0,0.05352,5e-05,7.27353]
[1779529808470,30.18,74660.48,0.0,0.05408,5e-05,7.335]
[1779529813685,30.18,74663.16,0.0,0.05423,5e-05,7.35047]
[1779529822823,30.18,74654.89,0.0,0.05377,5e-05,7.30097]
[1779529831628,30.18,74654.89,0.0,0.05375,5e-05,7.29757]
[1779529839691,30.18,74653.88,0.0,0.05369,5e-05,7.29135]
[1779529845500,30.18,74661.02,0.0,0.05408,5e-05,7.33345]
[1779529850768,30.18,74658.29,0.0,0.05392,5e-05,7.31637]
[1779529855802,30.18,74659.37,0.0,0.05397,5e-05,7.32215]
[1779529860837,30.17,74662.46,0.0,0.05413,5e-05,7.33974]
[1779529866031,30.17,74661.04,0.0,0.05405,5e-05,7.33069]
[1779529871925,30.17,74661.41,0.0,0.05406,5e-05,7.33224]
[1779529876956,30.17,74663.0,0.0,0.05415,5e-05,7.34126]
[1779529881990,30.17,74663.82,0.0,0.05419,5e-05,7.34578]
[1779529887024,30.17,74667.23,0.0,0.05437,5e-05,7.36575]
[1779529892062,30.17,74667.56,0.0,0.05437,5e-05,7.3642]
[1779529898102,30.17,74667.38,0.0,0.05435,5e-05,7.36278]
[1779529903389,30.17,74666.71,0.0,0.05431,5e-05,7.35849]
[1779529913460,30.17,74666.38,0.0,0.05429,5e-05,7.35596]
[1779529919250,30.17,74661.51,0.0,0.05402,5e-05,7.32663]
[1779529924286,30.17,74662.22,0.0,0.05405,5e-05,7.33034]
[1779529929321,30.17,74664.75,0.0,0.05419,5e-05,7.34482]
[1779529934355,30.17,74667.56,0.0,0.05434,5e-05,7.36094]
[1779529939391,30.16,74669.41,0.0,0.05443,5e-05,7.37134]
[1779529944425,30.16,74671.47,0.0,0.05454,5e-05,7.38296]
[1779529949461,30.16,74673.6,0.0,0.05465,5e-05,7.39482]
[1779529954494,30.16,74674.56,0.0,0.05467,5e-05,7.3968]
[1779529959530,30.16,74672.85,0.0,0.05457,5e-05,7.38579]
[1779529964565,30.16,74673.58,0.0,0.05461,5e-05,7.38963]
[1779529969600,30.16,74675.13,0.0,0.05469,5e-05,7.39843]
[1779529974636,30.16,74676.74,0.0,0.05477,6e-05,7.40766]
[1779529979672,30.16,74679.35,0.0,0.05491,6e-05,7.42276]
[1779529984707,30.16,74679.63,0.0,0.05492,6e-05,7.42383]
[1779529989741,30.15,74678.41,0.0,0.05485,6e-05,7.41594]
[1779529994791,30.15,74677.4,0.0,0.05479,6e-05,7.40939]
[1779530000820,30.15,74676.98,0.0,0.05476,6e-05,7.40626]
[1779530005853,30.15,74678.11,0.0,0.05482,6e-05,7.41249]
[1779530010889,30.15,74676.78,0.0,0.05473,6e-05,7.40285]
[1779530015924,30.15,74673.52,0.0,0.05452,5e-05,7.37962]
[1779530020959,30.15,74671.36,0.0,0.0544,5e-05,7.36624]
[1779530025997,30.15,74665.8,0.0,0.05409,5e-05,7.3328]
[1779530031029,30.15,74664.99,0.0,0.05405,5e-05,7.32795]
[1779530036066,30.15,74660.95,0.0,0.05383,5e-05,7.3039]
[1779530041099,30.15,74656.63,0.0,0.05359,5e-05,7.27844]
[1779530046134,30.15,74652.51,0.0,0.05337,5e-05,7.25427]
[1779530051172,30.15,74645.49,0.0,0.053,5e-05,7.21312]
[1779530056204,30.15,74643.89,0.0,0.05291,5e-05,7.20405]
[1779530062246,30.15,74639.65,0.0,0.05269,5e-05,7.17957]
[1779530067281,30.15,74638.64,0.0,0.05264,5e-05,7.17402]
[1779530073324,30.15,74636.23,0.0,0.0525,5e-05,7.15736]
[1779530074528,30.15,74636.23,0.0,0.0525,5e-05,7.15736]
[1779530074598,30.15,74636.23,0.0,0.0525,5e-05,7.15736]
[1779530074619,30.15,74635.35,0.0,0.05245,5e-05,7.15231]
[1779530075986,30.15,74635.35,0.0,0.05245,5e-05,7.15231]
[1779530076017,30.15,74635.35,0.0,0.05245,5e-05,7.15231]
[1779530076344,30.15,74635.11,0.0,0.05244,5e-05,7.15112]
[1779530082386,30.15,74635.16,0.0,0.05245,5e-05,7.15212]
[1779530087423,30.15,74634.53,0.0,0.05242,5e-05,7.14909]
[1779530092458,30.16,74632.93,0.0,0.05234,5e-05,7.14057]
[1779530097493,30.16,74632.89,0.0,0.05235,5e-05,7.14125]
[1779530104794,30.16,74633.11,0.0,0.05238,5e-05,7.14399]
[1779530112597,30.16,74632.57,0.0,0.05236,5e-05,7.14213]
[1779530121661,30.16,74632.57,0.0,0.05238,5e-05,7.14398]
[1779530126697,30.17,74633.34,0.0,0.05243,5e-05,7.14944]
[1779530132319,30.17,74624.19,0.0,0.05195,5e-05,7.09707]
[1779530137773,30.17,74625.32,0.0,0.05201,5e-05,7.10257]
[1779530142808,30.17,74625.45,0.0,0.05203,5e-05,7.1048]
[1779530148850,30.18,74623.85,0.0,0.05196,5e-05,7.09732]
[1779530155146,30.18,74617.01,0.0,0.05162,5e-05,7.05965]
[1779530158920,30.18,74604.97,0.0,0.05101,5e-05,6.99153]
[1779530165216,30.19,74604.81,0.0,0.05102,5e-05,6.99318]
[1779530171008,30.19,74603.56,0.0,0.05098,5e-05,6.98842]
[1779530176474,30.19,74601.57,0.0,0.05089,5e-05,6.97853]
[1779530176518,30.19,74601.57,0.0,0.05089,5e-05,6.97853]
[1779530176529,30.19,74601.27,0.0,0.05088,5e-05,6.9772]
[1779530182088,30.2,74600.48,0.0,0.05086,5e-05,6.97503]
[1779530187123,30.2,74598.32,0.0,0.05076,5e-05,6.96454]
[1779530192157,30.2,74597.84,0.0,0.05074,5e-05,6.96064]
[1779530197192,30.21,74591.7,0.0,0.05044,5e-05,6.92752]
[1779530202228,30.21,74591.34,0.0,0.05044,5e-05,6.92761]
[1779530207264,30.21,74588.29,0.0,0.0503,5e-05,6.91237]
[1779530212299,30.22,74588.58,0.0,0.05034,5e-05,6.91637]
[1779530217333,30.22,74588.52,0.0,0.05036,5e-05,6.9185]
[1779530222379,30.22,74592.63,0.0,0.05059,5e-05,6.94452]
[1779530227414,30.23,74594.74,0.0,0.05072,5e-05,6.95907]
[1779530232450,30.23,74595.09,0.0,0.05077,5e-05,6.9635]
[1779530237484,30.24,74598.81,0.0,0.05098,5e-05,6.9873]
[1779530242519,30.24,74593.78,0.0,0.05074,5e-05,6.96082]
[1779530247554,30.24,74594.89,0.0,0.05082,5e-05,6.96969]
[1779530252589,30.25,74595.26,0.0,0.05084,5e-05,6.97119]
[1779530257627,30.25,74596.36,0.0,0.05092,5e-05,6.97995]
[1779530262659,30.26,74596.15,0.0,0.05093,5e-05,6.98118]
[1779530267694,30.26,74596.3,0.0,0.05096,5e-05,6.98447]
[1779530275750,30.27,74596.49,0.0,0.05101,5e-05,6.98943]
[1779530280787,30.27,74597.09,0.0,0.05107,5e-05,6.99573]
[1779530285820,30.27,74597.9,0.0,0.05113,5e-05,7.00276]
[1779530290856,30.28,74595.85,0.0,0.05105,5e-05,6.99332]
[1779530296147,30.28,74596.54,0.0,0.0511,5e-05,6.99968]
[1779530302940,30.29,74593.66,0.0,0.05099,5e-05,6.98656]
[1779530307974,30.29,74594.55,0.0,0.05105,5e-05,6.99414]
[1779530313010,30.29,74590.21,0.0,0.05083,5e-05,6.96869]
[1779530318045,30.3,74584.8,0.0,0.05058,5e-05,6.94031]
[1779530323080,30.3,74580.52,0.0,0.05038,5e-05,6.9186]
[1779530328116,30.31,74577.06,0.0,0.05023,5e-05,6.90162]
[1779530333150,30.31,74576.49,0.0,0.05023,5e-05,6.90111]
[1779530338184,30.32,74570.93,0.0,0.04997,5e-05,6.87233]
[1779530343219,30.32,74570.95,0.0,0.05,5e-05,6.87534]
[1779530349262,30.33,74570.82,0.0,0.05002,5e-05,6.87809]
[1779530354297,30.33,74569.55,0.0,0.04998,5e-05,6.87382]
[1779530359332,30.34,74569.15,0.0,0.04999,5e-05,6.87457]
[1779530364367,30.34,74572.0,0.0,0.05016,5e-05,6.89374]
[1779530369401,30.35,74572.38,0.0,0.05021,5e-05,6.8988]
[1779530375081,30.35,74572.01,0.0,0.05019,5e-05,6.89593]
[1779530382496,30.36,74571.26,0.0,0.0502,5e-05,6.89693]
[1779530393572,30.37,74572.04,0.0,0.0503,5e-05,6.90769]
[1779530400690,30.37,74571.16,0.0,0.05029,5e-05,6.90665]
[1779530403657,30.38,74581.0,0.0,0.05081,5e-05,6.96441]
[1779530408696,30.38,74580.66,0.0,0.05081,5e-05,6.96478]
[1779530414744,30.39,74580.17,0.0,0.05081,5e-05,6.96473]
[1779530419775,30.39,74579.7,0.0,0.05081,5e-05,6.96432]
[1779530424809,30.39,74579.31,0.0,0.05081,5e-05,6.96424]
[1779530429843,30.4,74579.11,0.0,0.05082,5e-05,6.9651]
[1779530434879,30.4,74579.52,0.0,0.05084,5e-05,6.96662]
[1779530440920,30.4,74579.93,0.0,0.05088,5e-05,6.97108]
[1779530446962,30.41,74579.71,0.0,0.05088,5e-05,6.97181]
[1779530455019,30.41,74579.86,0.0,0.05092,5e-05,6.97519]
[1779530458044,30.41,74590.05,0.0,0.05145,5e-05,7.03446]
[1779530464086,30.41,74592.37,0.0,0.05158,5e-05,7.04904]
[1779530469122,30.42,74590.91,0.0,0.05152,5e-05,7.04173]
[1779530474156,30.42,74590.36,0.0,0.0515,5e-05,7.03969]
[1779530479193,30.42,74589.06,0.0,0.05144,5e-05,7.03335]
[1779530484226,30.42,74587.76,0.0,0.05138,5e-05,7.02701]
[1779530489261,30.42,74587.24,0.0,0.05137,5e-05,7.02518]
[1779530497555,30.43,74587.19,0.0,0.05136,5e-05,7.02363]
[1779530503359,30.43,74590.64,0.0,0.05156,5e-05,7.04503]
[1779530511038,30.43,74586.84,0.0,0.05137,5e-05,7.02494]
[1779530516451,30.49,74585.61,0.0,0.05163,5e-05,7.05312]
[1779530521485,30.5,74581.5,0.0,0.05152,5e-05,7.03994]
[1779530526521,30.51,74578.58,0.0,0.05138,5e-05,7.02514]
[1779530532565,30.51,74576.81,0.0,0.05131,5e-05,7.01755]
[1779530537835,30.51,74575.69,0.0,0.05128,5e-05,7.01322]
[1779530543643,30.52,74573.62,0.0,0.05119,5e-05,7.00385]
[1779530548678,30.52,74573.61,0.0,0.05121,5e-05,7.00583]
[1779530555727,30.53,74574.3,0.0,0.05125,5e-05,7.00937]
[1779530561769,30.53,74574.92,0.0,0.0513,5e-05,7.01516]
[1779530566803,30.53,74574.66,0.0,0.05131,5e-05,7.01548]
[1779530571840,30.54,74574.22,0.0,0.0513,5e-05,7.01481]
[1779530578116,30.54,74574.08,0.0,0.05132,5e-05,7.01667]
[1779530583925,30.54,74573.76,0.0,0.05132,5e-05,7.0167]
[1779530592989,30.55,74576.68,0.0,0.0515,5e-05,7.03657]
[1779530598034,30.55,74582.91,0.0,0.05184,5e-05,7.07437]
[1779530603065,30.55,74584.21,0.0,0.05192,5e-05,7.08359]
[1779530608341,30.56,74584.47,0.0,0.05195,5e-05,7.08686]
[1779530618412,30.56,74588.02,0.0,0.05215,5e-05,7.10772]
[1779530624214,30.57,74587.35,0.0,0.05214,5e-05,7.10593]
[1779530629248,30.57,74587.52,0.0,0.05216,5e-05,7.10853]
[1779530634284,30.57,74587.06,0.0,0.05215,5e-05,7.10746]
[1779530642341,30.57,74586.31,0.0,0.05213,5e-05,7.10569]
[1779530647413,30.58,74586.16,0.0,0.05214,5e-05,7.10637]
[1779530653418,30.58,74583.39,0.0,0.05201,5e-05,7.09239]
[1779530658691,30.58,74583.21,0.0,0.05202,5e-05,7.09297]
[1779530664495,30.59,74581.96,0.0,0.05197,5e-05,7.08766]
[1779530669530,30.59,74580.72,0.0,0.05192,5e-05,7.08208]
[1779530675572,30.59,74578.76,0.0,0.05182,5e-05,7.06959]
[1779530682620,30.6,74576.77,0.0,0.05173,5e-05,7.06032]
[1779530688905,30.6,74575.73,0.0,0.05169,5e-05,7.0562]
[1779530695719,30.6,74575.68,0.0,0.05171,5e-05,7.05802]
[1779530701731,30.6,74571.65,0.0,0.05151,5e-05,7.03611]
[1779530706796,30.61,74571.98,0.0,0.05155,5e-05,7.04004]
[1779530715859,30.61,74570.71,0.0,0.05151,5e-05,7.03551]
[1779530720895,30.61,74570.92,0.0,0.05153,5e-05,7.0383]
[1779530725931,30.62,74570.41,0.0,0.05152,5e-05,7.03702]
[1779530730964,30.62,74570.7,0.0,0.05155,5e-05,7.04028]
[1779530735999,30.62,74571.37,0.0,0.05158,5e-05,7.04257]
[1779530741838,30.62,74571.25,0.0,0.05159,5e-05,7.04315]
[1779530747075,30.63,74569.96,0.0,0.05154,5e-05,7.03807]
[1779530752110,30.63,74570.38,0.0,0.05157,5e-05,7.04088]
[1779530757146,30.63,74568.78,0.0,0.05149,5e-05,7.03277]
[1779530762185,30.63,74575.44,0.0,0.05185,5e-05,7.07195]
[1779530767217,30.63,74582.05,0.0,0.0522,5e-05,7.1111]
[1779530772253,30.63,74583.89,0.0,0.05231,5e-05,7.12296]
[1779530777288,30.64,74587.5,0.0,0.05251,5e-05,7.14443]
[1779530782324,30.64,74589.26,0.0,0.05261,5e-05,7.15547]
[1779530790618,30.64,74591.64,0.0,0.05274,5e-05,7.17022]
[1779530798435,30.64,74594.26,0.0,0.05287,5e-05,7.18321]
[1779530803469,30.64,74593.57,0.0,0.05284,5e-05,7.17983]
[1779530810598,30.64,74595.65,0.0,0.05295,5e-05,7.19223]
[1779530818575,30.64,74594.94,0.0,0.05292,5e-05,7.18916]
[1779530824617,30.64,74594.64,0.0,0.05291,5e-05,7.18796]
[1779530830502,30.65,74598.13,0.0,0.0531,5e-05,7.20849]
[1779530836701,30.65,74600.54,0.0,0.05324,5e-05,7.22342]
[1779530841736,30.65,74605.53,0.0,0.05351,5e-05,7.25289]
[1779530846771,30.65,74607.37,0.0,0.05361,5e-05,7.26398]
[1779530852814,30.65,74605.99,0.0,0.05352,5e-05,7.2532]
[1779530857850,30.65,74613.26,0.0,0.05391,5e-05,7.29578]
[1779530863891,30.65,74619.46,0.0,0.05424,5e-05,7.33157]
[1779530868927,30.65,74627.29,0.0,0.05466,5e-05,7.37752]
[1779530873961,30.65,74617.65,0.0,0.05415,5e-05,7.32257]
[1779530878996,30.65,74615.57,0.0,0.05405,5e-05,7.31139]
[1779530884031,30.65,74614.18,0.0,0.05399,5e-05,7.30425]
[1779530889066,30.66,74612.49,0.0,0.0539,5e-05,7.29535]
[1779530894102,30.66,74611.23,0.0,0.05384,5e-05,7.28889]
[1779530899136,30.66,74610.76,0.0,0.05383,5e-05,7.28694]
[1779530904174,30.66,74610.86,0.0,0.05384,5e-05,7.28825]
[1779530911463,30.66,74609.27,0.0,0.05374,5e-05,7.27711]
[1779530917267,30.66,74606.92,0.0,0.05363,5e-05,7.26437]
[1779530924316,30.67,74605.41,0.0,0.05356,5e-05,7.25698]
[1779530929352,30.67,74609.13,0.0,0.05377,5e-05,7.27949]
[1779530934392,30.67,74611.84,0.0,0.05392,5e-05,7.29629]
[1779530939498,30.67,74611.84,0.0,0.05392,5e-05,7.29629]
[1779530946470,30.67,74609.06,0.0,0.05379,5e-05,7.28193]
[1779530952514,30.67,74608.56,0.0,0.05377,5e-05,7.27985]
[1779530960568,30.67,74606.55,0.0,0.05367,5e-05,7.26909]
[1779530965618,30.67,74607.02,0.0,0.0537,5e-05,7.27236]
[1779530971885,30.68,74606.8,0.0,0.05367,5e-05,7.26852]
[1779530978127,30.68,74605.38,0.0,0.0536,5e-05,7.26074]
[1779530986764,30.68,74596.07,0.0,0.05311,5e-05,7.20689]
[1779530992026,30.68,74596.88,0.0,0.05315,5e-05,7.21139]
[1779531000402,30.68,74598.59,0.0,0.05324,5e-05,7.22094]
[1779531005896,30.67,74595.93,0.0,0.05309,5e-05,7.20486]
[1779531010931,30.67,74594.91,0.0,0.05304,5e-05,7.19867]
[1779531015967,30.67,74594.92,0.0,0.05303,5e-05,7.19848]
[1779531022237,30.67,74595.09,0.0,0.05304,5e-05,7.19912]
[1779531029058,30.67,74596.31,0.0,0.0531,5e-05,7.20565]
[1779531034094,30.67,74595.58,0.0,0.05304,5e-05,7.19789]
[1779531039127,30.67,74595.16,0.0,0.05301,5e-05,7.19509]
[1779531044162,30.67,74599.16,0.0,0.05322,5e-05,7.21818]
[1779531049199,30.67,74599.45,0.0,0.05324,5e-05,7.2203]
[1779531053248,30.67,74610.13,0.0,0.05381,5e-05,7.28268]
[1779531058261,30.67,74611.2,0.0,0.05387,5e-05,7.28858]
[1779531059847,30.67,74612.94,0.0,0.05396,5e-05,7.29857]
[1779531059940,30.67,74612.94,0.0,0.05396,5e-05,7.29857]
[1779531060448,30.67,74621.27,0.0,0.05441,5e-05,7.34732]
[1779531062734,30.67,74623.8,0.0,0.05454,5e-05,7.36186]
[1779531062758,30.67,74623.8,0.0,0.05454,5e-05,7.36186]
[1779531062840,30.67,74623.8,0.0,0.05454,5e-05,7.36186]
[1779531062873,30.67,74623.8,0.0,0.05454,5e-05,7.36186]
[1779531063297,30.67,74624.18,0.0,0.05456,5e-05,7.36386]
[1779531065438,30.67,74632.03,0.0,0.05498,5e-05,7.40996]
[1779531065483,30.67,74632.03,0.0,0.05498,5e-05,7.40996]
[1779531065489,30.67,74634.33,0.0,0.05511,5e-05,7.42334]
[1779531071932,30.67,74638.99,0.0,0.05534,5e-05,7.44808]
[1779531071966,30.67,74638.99,0.0,0.05534,5e-05,7.44808]
[1779531072593,30.66,74641.9,0.0,0.05549,5e-05,7.46472]
[1779531078402,30.66,74644.01,0.0,0.0556,5e-05,7.47631]
[1779531083438,30.66,74644.65,0.0,0.05562,5e-05,7.4792]
[1779531088476,30.66,74644.95,0.0,0.05563,5e-05,7.47998]
[1779531093509,30.66,74653.44,0.0,0.05606,6e-05,7.52606]
[1779531098544,30.66,74656.17,0.0,0.0562,6e-05,7.5409]
[1779531103579,30.65,74658.17,0.0,0.0563,6e-05,7.55111]
[1779531108617,30.65,74661.82,0.0,0.05649,6e-05,7.57142]
[1779531113651,30.65,74665.27,0.0,0.05666,6e-05,7.59053]
[1779531118687,30.65,74664.96,0.0,0.05663,6e-05,7.58685]
[1779531124731,30.64,74665.34,0.0,0.05663,6e-05,7.58691]
[1779531129768,30.64,74665.97,0.0,0.05665,6e-05,7.58889]
[1779531134804,30.64,74664.25,0.0,0.05653,6e-05,7.57684]
[1779531138832,30.64,74654.3,0.0,0.05597,6e-05,7.51648]
[1779531143867,30.63,74648.01,0.0,0.05562,5e-05,7.47791]
[1779531148901,30.63,74644.18,0.0,0.0554,5e-05,7.45415]
[1779531153945,30.63,74641.22,0.0,0.0552,5e-05,7.43241]
[1779531158972,30.63,74639.13,0.0,0.05508,5e-05,7.4191]
[1779531164013,30.63,74637.18,0.0,0.05496,5e-05,7.40665]
[1779531169049,30.63,74635.18,0.0,0.05485,5e-05,7.39388]
[1779531174084,30.62,74634.12,0.0,0.05478,5e-05,7.38663]
[1779531179119,30.62,74637.1,0.0,0.05493,5e-05,7.40293]
[1779531184155,30.62,74635.81,0.0,0.05485,5e-05,7.39408]
[1779531192213,30.62,74635.11,0.0,0.05479,5e-05,7.38803]
[1779531197249,30.62,74632.93,0.0,0.05466,5e-05,7.37406]
[1779531202283,30.61,74631.62,0.0,0.05458,5e-05,7.36527]
[1779531207319,30.61,74633.12,0.0,0.05465,5e-05,7.37302]
[1779531213587,30.61,74633.98,0.0,0.05466,5e-05,7.37354]
[1779531219402,30.61,74633.2,0.0,0.05461,5e-05,7.36757]
[1779531224437,30.61,74633.04,0.0,0.05459,5e-05,7.36553]
[1779531229474,30.6,74624.75,0.0,0.05414,5e-05,7.31614]
[1779531235514,30.6,74627.11,0.0,0.05426,5e-05,7.32945]
[1779531240549,30.6,74630.56,0.0,0.05444,5e-05,7.34912]
[1779531245585,30.6,74633.41,0.0,0.05459,5e-05,7.36514]
[1779531251630,30.6,74637.24,0.0,0.05478,5e-05,7.38657]
[1779531256666,30.6,74638.24,0.0,0.05483,5e-05,7.39146]
[1779531261701,30.6,74639.28,0.0,0.05488,5e-05,7.39661]
[1779531266736,30.59,74637.2,0.0,0.05475,5e-05,7.38339]
[1779531271772,30.59,74635.26,0.0,0.05462,5e-05,7.36771]
[1779531276807,30.59,74633.64,0.0,0.05452,5e-05,7.35724]
[1779531281845,30.59,74634.93,0.0,0.05458,5e-05,7.36394]
[1779531286879,30.59,74642.06,0.0,0.05496,5e-05,7.40467]
[1779531291916,30.58,74644.58,0.0,0.05508,5e-05,7.41754]
[1779531297957,30.58,74651.19,0.0,0.05542,5e-05,7.45496]
[1779531304218,30.58,74663.7,0.0,0.05609,6e-05,7.52667]
[1779531312058,30.57,74669.94,0.0,0.0564,6e-05,7.56098]
[1779531317092,30.57,74671.95,0.0,0.0565,6e-05,7.57171]
[1779531322127,30.57,74672.79,0.0,0.05654,6e-05,7.57551]
[1779531327162,30.57,74674.56,0.0,0.05663,6e-05,7.58481]
[1779531332197,30.56,74672.36,0.0,0.05647,6e-05,7.56695]
[1779531342267,30.56,74672.27,0.0,0.05644,6e-05,7.56359]
[1779531347304,30.56,74673.36,0.0,0.05648,6e-05,7.56807]
[1779531352338,30.55,74674.06,0.0,0.0565,6e-05,7.57017]
[1779531357376,30.55,74675.41,0.0,0.05655,6e-05,7.57627]
[1779531362914,30.55,74673.79,0.0,0.05645,6e-05,7.56503]
[1779531362925,30.55,74663.55,0.0,0.05587,6e-05,7.50335]
[1779531369458,30.55,74665.35,0.0,0.05596,6e-05,7.5127]
[1779531374711,30.54,74665.76,0.0,0.05598,6e-05,7.51427]
[1779531380535,30.54,74670.04,0.0,0.0562,6e-05,7.53868]
[1779531385571,30.54,74664.65,0.0,0.05589,6e-05,7.5052]
[1779531390604,30.54,74660.2,0.0,0.05563,6e-05,7.47739]
[1779531395640,30.54,74657.81,0.0,0.05547,6e-05,7.45867]
[1779531400676,30.53,74657.54,0.0,0.05544,6e-05,7.45571]
[1779531407725,30.53,74657.57,0.0,0.05542,6e-05,7.45396]
[1779531412761,30.53,74656.89,0.0,0.05538,6e-05,7.44894]
[1779531418802,30.53,74657.35,0.0,0.05539,6e-05,7.45081]
[1779531425060,30.53,74660.06,0.0,0.05553,6e-05,7.46589]
[1779531431894,30.52,74663.55,0.0,0.05572,6e-05,7.48572]
[1779531436937,30.52,74665.47,0.0,0.05581,6e-05,7.49623]
[1779531441972,30.52,74667.73,0.0,0.05593,6e-05,7.50892]
[1779531448018,30.52,74669.85,0.0,0.05604,6e-05,7.52054]
[1779531454060,30.52,74671.9,0.0,0.05612,6e-05,7.52811]
[1779531461109,30.51,74672.86,0.0,0.05615,6e-05,7.53199]
[1779531466144,30.51,74673.57,0.0,0.05618,6e-05,7.53496]
[1779531471179,30.51,74674.63,0.0,0.05623,6e-05,7.54004]
[1779531477220,30.51,74673.55,0.0,0.05615,6e-05,7.53215]
[1779531485482,30.51,74673.28,0.0,0.05612,6e-05,7.52865]
[1779531491318,30.5,74671.11,0.0,0.05599,6e-05,7.51429]
[1779531503398,30.5,74671.27,0.0,0.05597,6e-05,7.51254]
[1779531512467,30.5,74670.17,0.0,0.05587,6e-05,7.50078]
[1779531521530,30.49,74670.18,0.0,0.05585,6e-05,7.49893]
[1779531526541,30.49,74672.86,0.0,0.05599,6e-05,7.51412]
[1779531531598,30.49,74672.86,0.0,0.05598,6e-05,7.51288]
[1779531542681,30.49,74675.33,0.0,0.0561,6e-05,7.52542]
[1779531551743,30.48,74675.23,0.0,0.05607,6e-05,7.52295]
[1779531557784,30.48,74673.87,0.0,0.05599,6e-05,7.51354]
[1779531562788,30.48,74673.0,0.0,0.05593,6e-05,7.5073]
[1779531567853,30.48,74672.24,0.0,0.05588,6e-05,7.50173]
[1779531574906,30.48,74671.93,0.0,0.05582,6e-05,7.4953]
[1779531580948,30.47,74673.07,0.0,0.05588,6e-05,7.50099]
[1779531586193,30.47,74671.97,0.0,0.05581,6e-05,7.49335]
[1779531593035,30.47,74669.55,0.0,0.05566,6e-05,7.47806]
[1779531598071,30.47,74665.76,0.0,0.05545,6e-05,7.4552]
[1779531603106,30.47,74663.21,0.0,0.05531,6e-05,7.43967]
[1779531612171,30.47,74663.23,0.0,0.0553,6e-05,7.43908]
[1779531620225,30.47,74666.93,0.0,0.0555,6e-05,7.46021]
[1779531626267,30.47,74669.12,0.0,0.05561,6e-05,7.47238]
[1779531631302,30.46,74667.56,0.0,0.0555,6e-05,7.45917]
[1779531636543,30.46,74664.71,0.0,0.05533,6e-05,7.44159]
[1779531646613,30.46,74666.9,0.0,0.05544,6e-05,7.45282]
[1779531653458,30.46,74669.19,0.0,0.05556,6e-05,7.46564]
[1779531661512,30.46,74670.61,0.0,0.05562,6e-05,7.47302]
[1779531666754,30.46,74671.68,0.0,0.05568,6e-05,7.47859]
[1779531672589,30.46,74671.57,0.0,0.05566,6e-05,7.47693]
[1779531680646,30.45,74673.45,0.0,0.05575,6e-05,7.4868]
[1779531685680,30.45,74672.81,0.0,0.05571,6e-05,7.48224]
[1779531696964,30.45,74672.93,0.0,0.05568,6e-05,7.47814]
[1779531703806,30.45,74670.07,0.0,0.05552,6e-05,7.46061]
[1779531708842,30.45,74668.69,0.0,0.05544,6e-05,7.45222]
[1779531714887,30.45,74667.18,0.0,0.05535,6e-05,7.44301]
[1779531727178,30.45,74666.67,0.0,0.05532,6e-05,7.43937]
[1779531735025,30.45,74667.38,0.0,0.05535,6e-05,7.44317]
[1779531740478,30.45,74668.52,0.0,0.05542,6e-05,7.44979]
[1779531746266,30.45,74668.85,0.0,0.05543,6e-05,7.45155]
[1779531754619,30.45,74655.46,0.0,0.05468,5e-05,7.36889]
[1779531761206,30.45,74653.92,0.0,0.0546,5e-05,7.36083]
[1779531768255,30.45,74650.53,0.0,0.05442,5e-05,7.34075]
[1779531773290,30.45,74647.64,0.0,0.05426,5e-05,7.3236]
[1779531785371,30.45,74643.13,0.0,0.05401,5e-05,7.29708]
[1779531790419,30.45,74644.74,0.0,0.0541,5e-05,7.30663]
[1779531796452,30.45,74643.31,0.0,0.05402,5e-05,7.29818]
[1779531801488,30.45,74641.54,0.0,0.05393,5e-05,7.2878]
[1779531806522,30.45,74640.72,0.0,0.05389,5e-05,7.28305]
[1779531811557,30.45,74639.68,0.0,0.05381,5e-05,7.27388]
[1779531816593,30.45,74644.02,0.0,0.05405,5e-05,7.29978]
[1779531827878,30.45,74642.83,0.0,0.054,5e-05,7.29447]
[1779531833711,30.45,74641.34,0.0,0.05393,5e-05,7.28689]
[1779531845795,30.46,74639.63,0.0,0.05386,5e-05,7.27904]
[1779531850832,30.46,74635.93,0.0,0.05366,5e-05,7.25774]
[1779531855865,30.46,74633.79,0.0,0.05355,5e-05,7.2457]
[1779531865940,30.48,74633.32,0.0,0.05363,5e-05,7.25411]
[1779531870978,30.5,74630.89,0.0,0.05363,5e-05,7.25404]
[1779531877018,30.51,74630.57,0.0,0.05364,5e-05,7.2536]
[1779531882053,30.51,74630.53,0.0,0.05365,5e-05,7.25491]
[1779531888300,30.51,74628.32,0.0,0.05355,5e-05,7.24388]
[1779531894137,30.51,74628.7,0.0,0.05359,5e-05,7.24808]
[1779531899173,30.52,74629.39,0.0,0.05363,5e-05,7.25336]
[1779531903229,30.52,74629.39,0.0,0.05363,5e-05,7.25336]
[1779531908442,30.52,74629.89,0.0,0.05367,5e-05,7.25743]
[1779531915287,30.52,74628.09,0.0,0.05359,5e-05,7.24818]
[1779531920322,30.52,74628.4,0.0,0.05361,5e-05,7.25059]
[1779531927373,30.52,74629.11,0.0,0.05365,5e-05,7.25541]
[1779531934426,30.52,74629.84,0.0,0.05368,5e-05,7.25689]
[1779531939461,30.52,74628.95,0.0,0.05363,5e-05,7.25204]
[1779531944490,30.52,74631.96,0.0,0.0538,5e-05,7.27002]
[1779531952547,30.53,74633.97,0.0,0.05391,5e-05,7.2826]
[1779531959596,30.53,74634.82,0.0,0.05396,5e-05,7.28807]
[1779531964631,30.53,74634.71,0.0,0.05396,5e-05,7.28773]
[1779531974703,30.53,74634.61,0.0,0.05396,5e-05,7.28739]
[1779531984773,30.53,74634.34,0.0,0.05394,5e-05,7.28593]
[1779531988755,30.53,74634.34,0.0,0.05394,5e-05,7.28593]
[1779531993840,30.53,74633.3,0.0,0.05386,5e-05,7.2762]
[1779531995129,30.53,74633.3,0.0,0.05386,5e-05,7.2762]
[1779532000887,30.53,74631.35,0.0,0.05376,5e-05,7.26528]
[1779532005922,30.53,74629.15,0.0,0.05364,5e-05,7.2522]
[1779532010957,30.53,74621.6,0.0,0.05325,5e-05,7.20965]
[1779532015992,30.53,74622.77,0.0,0.05333,5e-05,7.21801]
[1779532021332,30.53,74624.02,0.0,0.0534,5e-05,7.22647]
[1779532028079,30.54,74624.07,0.0,0.05343,5e-05,7.22909]
[1779532035127,30.54,74625.59,0.0,0.05352,5e-05,7.23951]
[1779532043184,30.54,74626.35,0.0,0.05357,5e-05,7.24469]
[1779532048217,30.54,74627.03,0.0,0.05361,5e-05,7.24882]
[1779532055268,30.54,74628.08,0.0,0.05365,5e-05,7.25231]
[1779532065338,30.54,74628.46,0.0,0.05368,5e-05,7.25569]
[1779532072386,30.55,74628.67,0.0,0.0537,5e-05,7.2576]
[1779532077424,30.55,74628.94,0.0,0.05372,5e-05,7.25946]
[1779532083463,30.55,74630.02,0.0,0.05377,5e-05,7.26582]
[1779532088500,30.55,74630.48,0.0,0.05381,5e-05,7.26959]
[1779532093547,30.55,74631.04,0.0,0.05385,5e-05,7.27381]
[1779532098582,30.55,74630.89,0.0,0.05385,5e-05,7.27346]
[1779532105631,30.55,74631.15,0.0,0.05387,5e-05,7.2759]
[1779532116705,30.55,74630.99,0.0,0.05386,5e-05,7.27408]
[1779532121744,30.56,74630.58,0.0,0.05384,5e-05,7.27243]
[1779532129996,30.56,74633.25,0.0,0.054,5e-05,7.28926]
[1779532138862,30.56,74636.25,0.0,0.05418,5e-05,7.30918]
[1779532144904,30.56,74634.35,0.0,0.05409,5e-05,7.29961]
[1779532150136,30.57,74633.6,0.0,0.05407,5e-05,7.29653]
[1779532155981,30.57,74633.1,0.0,0.05405,5e-05,7.29519]
[1779532161019,30.57,74632.29,0.0,0.05402,5e-05,7.29177]
[1779532166055,30.57,74631.9,0.0,0.05401,5e-05,7.29081]
[1779532174110,30.58,74631.4,0.0,0.05399,5e-05,7.28682]
[1779532179145,30.58,74636.72,0.0,0.05429,5e-05,7.31933]
[1779532184296,30.58,74637.3,0.0,0.05432,5e-05,7.32357]
[1779532190421,30.58,74645.59,0.0,0.05479,5e-05,7.37366]
[1779532196263,30.58,74650.99,0.0,0.05509,5e-05,7.40642]
[1779532202307,30.58,74652.34,0.0,0.05517,5e-05,7.4152]
[1779532207343,30.59,74645.06,0.0,0.05478,5e-05,7.37307]
[1779532212379,30.59,74644.11,0.0,0.05474,5e-05,7.36852]
[1779532218421,30.59,74643.62,0.0,0.05473,5e-05,7.36689]
[1779532223458,30.59,74642.33,0.0,0.05467,5e-05,7.36037]
[1779532230705,30.59,74643.74,0.0,0.05476,5e-05,7.3701]
[1779532236050,30.59,74643.95,0.0,0.05475,5e-05,7.36906]
[1779532242589,30.6,74644.48,0.0,0.05479,5e-05,7.37329]
[1779532247625,30.6,74644.95,0.0,0.05483,5e-05,7.37675]
[1779532252660,30.6,74648.24,0.0,0.05501,5e-05,7.39679]
[1779532259709,30.6,74651.12,0.0,0.05517,5e-05,7.4145]
[1779532266757,30.6,74651.44,0.0,0.0552,5e-05,7.41711]
[1779532271792,30.6,74652.72,0.0,0.05527,5e-05,7.4246]
[1779532280510,30.6,74653.83,0.0,0.05533,5e-05,7.43118]
[1779532288916,30.6,74655.35,0.0,0.0554,5e-05,7.4383]
[1779532293952,30.6,74656.48,0.0,0.05542,6e-05,7.44064]
[1779532298987,30.6,74649.46,0.0,0.05505,5e-05,7.39991]
[1779532304023,30.6,74648.48,0.0,0.055,5e-05,7.39501]
[1779532309056,30.6,74646.91,0.0,0.05493,5e-05,7.38667]
[1779532320134,30.6,74643.05,0.0,0.05474,5e-05,7.3661]
[1779532325170,30.61,74637.58,0.0,0.05445,5e-05,7.3349]
[1779532330204,30.61,74636.82,0.0,0.05442,5e-05,7.3315]
[1779532337253,30.61,74636.62,0.0,0.05442,5e-05,7.33169]
[1779532342993,30.61,74632.39,0.0,0.0542,5e-05,7.30761]
[1779532352360,30.61,74638.2,0.0,0.05451,5e-05,7.34035]
[1779532357396,30.61,74638.13,0.0,0.05451,5e-05,7.34066]
[1779532362430,30.62,74637.66,0.0,0.05449,5e-05,7.33859]
[1779532367465,30.62,74639.3,0.0,0.05458,5e-05,7.34884]
[1779532372501,30.62,74647.85,0.0,0.05505,5e-05,7.39953]
[1779532377535,30.62,74650.03,0.0,0.05518,5e-05,7.41269]
[1779532386600,30.62,74651.88,0.0,0.05528,5e-05,7.42418]
[1779532391833,30.62,74654.45,0.0,0.05543,5e-05,7.43972]
[1779532400701,30.62,74655.99,0.0,0.05552,6e-05,7.44942]
[1779532406741,30.62,74657.11,0.0,0.05558,6e-05,7.45647]
[1779532411973,30.62,74658.2,0.0,0.05562,6e-05,7.46014]
[1779532422043,30.62,74659.0,0.0,0.05567,6e-05,7.4656]
[1779532429903,30.62,74661.31,0.0,0.0558,6e-05,7.47896]
[1779532435945,30.62,74660.81,0.0,0.05576,6e-05,7.47505]
[1779532440980,30.62,74661.36,0.0,0.05579,6e-05,7.47768]
[1779532446017,30.62,74661.45,0.0,0.05579,6e-05,7.47756]
[1779532451052,30.62,74661.71,0.0,0.05579,6e-05,7.47844]
[1779532462537,30.62,74653.52,0.0,0.05535,5e-05,7.43037]
[1779532471192,30.62,74660.43,0.0,0.05572,6e-05,7.46937]
[1779532476227,30.62,74667.68,0.0,0.05612,6e-05,7.51255]
[1779532481263,30.62,74677.52,0.0,0.05666,6e-05,7.57076]
[1779532486297,30.62,74677.81,0.0,0.05667,6e-05,7.5718]
[1779532491335,30.62,74685.11,0.0,0.05707,6e-05,7.61477]
[1779532492534,30.62,74696.44,0.0,0.05771,6e-05,7.68279]
[1779532498382,30.61,74701.47,0.0,0.05798,6e-05,7.71123]
[1779532503418,30.61,74698.09,0.0,0.05777,6e-05,7.68906]
[1779532508452,30.61,74694.92,0.0,0.05758,6e-05,7.66851]
[1779532513488,30.61,74694.78,0.0,0.05756,6e-05,7.66641]
[1779532518522,30.6,74694.41,0.0,0.05752,6e-05,7.66295]
[1779532522646,30.6,74695.21,0.0,0.05756,6e-05,7.66729]
[1779532522688,30.6,74695.21,0.0,0.05756,6e-05,7.66729]
[1779532522746,30.6,74685.7,0.0,0.05702,6e-05,7.60954]
[1779532523376,30.6,74685.7,0.0,0.05702,6e-05,7.60954]
[1779532523413,30.6,74685.7,0.0,0.05702,6e-05,7.60954]
[1779532523561,30.6,74685.7,0.0,0.05702,6e-05,7.60938]
[1779532528596,30.6,74676.95,0.0,0.05653,6e-05,7.5564]
[1779532533632,30.6,74677.38,0.0,0.05652,6e-05,7.55537]
[1779532541688,30.6,74678.55,0.0,0.05658,6e-05,7.56175]
[1779532549744,30.6,74679.18,0.0,0.05661,6e-05,7.56486]
[1779532554779,30.6,74679.34,0.0,0.05662,6e-05,7.56541]
[1779532559814,30.6,74679.85,0.0,0.05664,6e-05,7.56805]
[1779532564851,30.6,74680.08,0.0,0.05665,6e-05,7.56899]
[1779532570892,30.6,74680.3,0.0,0.05666,6e-05,7.5698]
[1779532575930,30.6,74680.63,0.0,0.05667,6e-05,7.57134]
[1779532581102,30.59,74680.34,0.0,0.05665,6e-05,7.56916]
[1779532587013,30.59,74677.15,0.0,0.05647,6e-05,7.54955]
[1779532592049,30.59,74673.3,0.0,0.05623,6e-05,7.52318]
[1779532597089,30.59,74674.67,0.0,0.05631,6e-05,7.53126]
[1779532602124,30.59,74675.71,0.0,0.05636,6e-05,7.53735]
[1779532607159,30.59,74668.24,0.0,0.05595,6e-05,7.4928]
[1779532612194,30.59,74668.72,0.0,0.05597,6e-05,7.49561]
[1779532617230,30.59,74669.57,0.0,0.05603,6e-05,7.50106]
[1779532624279,30.59,74677.69,0.0,0.05648,6e-05,7.54967]
[1779532627173,30.59,74677.59,0.0,0.05647,6e-05,7.54909]
[1779532629314,30.59,74691.51,0.0,0.05725,6e-05,7.63252]
[1779532629871,30.59,74691.51,0.0,0.05725,6e-05,7.63252]
[1779532630321,30.59,74691.32,0.0,0.05724,6e-05,7.63125]
[1779532635356,30.59,74696.17,0.0,0.05751,6e-05,7.65977]
[1779532640392,30.59,74695.49,0.0,0.05746,6e-05,7.65479]
[1779532647254,30.59,74695.15,0.0,0.05744,6e-05,7.65228]
[1779532653662,30.59,74694.24,0.0,0.05735,6e-05,7.64219]
[1779532660533,30.59,74694.85,0.0,0.05738,6e-05,7.64485]
[1779532670603,30.58,74694.12,0.0,0.05732,6e-05,7.63903]
[1779532676646,30.58,74694.14,0.0,0.05732,6e-05,7.63839]
[1779532681682,30.58,74692.8,0.0,0.05723,6e-05,7.62976]
[1779532687722,30.58,74693.21,0.0,0.05725,6e-05,7.63158]
[1779532692757,30.58,74693.95,0.0,0.05729,6e-05,7.63551]
[1779532697792,30.58,74694.51,0.0,0.05732,6e-05,7.63839]
[1779532702881,30.58,74694.6,0.0,0.05732,6e-05,7.63883]
[1779532702964,30.58,74684.74,0.0,0.05676,6e-05,7.57911]
[1779532706631,30.58,74682.16,0.0,0.05662,6e-05,7.56367]
[1779532706732,30.58,74681.36,0.0,0.05657,6e-05,7.55889]
[1779532711899,30.58,74682.75,0.0,0.05663,6e-05,7.56401]
[1779532720969,30.58,74682.68,0.0,0.05662,6e-05,7.5635]
[1779532727011,30.58,74681.84,0.0,0.05657,6e-05,7.55818]
[1779532734227,30.58,74681.11,0.0,0.05652,6e-05,7.55236]
[1779532742118,30.58,74681.64,0.0,0.05655,6e-05,7.55561]
[1779532748160,30.58,74682.3,0.0,0.05659,6e-05,7.55955]
[1779532753195,30.58,74682.09,0.0,0.05657,6e-05,7.55818]
[1779532759237,30.58,74682.03,0.0,0.05657,6e-05,7.55767]
[1779532764437,30.58,74681.35,0.0,0.05653,6e-05,7.55344]
[1779532770314,30.58,74681.19,0.0,0.05652,6e-05,7.55231]
[1779532775350,30.57,74681.69,0.0,0.05652,6e-05,7.55165]
[1779532780384,30.57,74683.09,0.0,0.0566,6e-05,7.55981]
[1779532785419,30.57,74680.8,0.0,0.05647,6e-05,7.54589]
[1779532790454,30.57,74680.43,0.0,0.05644,6e-05,7.54353]
[1779532793152,30.57,74680.4,0.0,0.05644,6e-05,7.54329]
[1779532793248,30.57,74680.4,0.0,0.05644,6e-05,7.54329]
[1779532793475,30.57,74688.3,0.0,0.05688,6e-05,7.59058]
[1779532798822,30.58,74694.24,0.0,0.05723,6e-05,7.62808]
[1779532798887,30.58,74695.0,0.0,0.05728,6e-05,7.63306]
[1779532803362,30.58,74695.59,0.0,0.05733,6e-05,7.63781]
[1779532809587,30.58,74694.89,0.0,0.05732,6e-05,7.6368]
[1779532810580,30.58,74694.89,0.0,0.05732,6e-05,7.6368]
[1779532810710,30.58,74681.69,0.0,0.05658,6e-05,7.55785]
[1779532813557,30.59,74676.05,0.0,0.05627,6e-05,7.5252]
[1779532822678,30.6,74675.0,0.0,0.05627,6e-05,7.52486]
[1779532827967,30.6,74676.79,0.0,0.05638,6e-05,7.53669]
[1779532833755,30.61,74677.87,0.0,0.05647,6e-05,7.54506]
[1779532838791,30.61,74678.64,0.0,0.05654,6e-05,7.55262]
[1779532841680,30.61,74678.97,0.0,0.05657,6e-05,7.55576]
[1779532841735,30.61,74678.97,0.0,0.05657,6e-05,7.55576]
[1779532841746,30.61,74678.97,0.0,0.05658,6e-05,7.55635]
[1779532843681,30.61,74678.97,0.0,0.05657,6e-05,7.55625]
[1779532843828,30.61,74679.2,0.0,0.05659,6e-05,7.55753]
[1779532850881,30.61,74679.42,0.0,0.05659,6e-05,7.55746]
[1779532855916,30.61,74681.07,0.0,0.05666,6e-05,7.56595]
[1779532865166,30.6,74681.23,0.0,0.05664,6e-05,7.56328]
[1779532873035,30.6,74682.12,0.0,0.05666,6e-05,7.56551]
[1779532879078,30.59,74681.98,0.0,0.05663,6e-05,7.56225]
[1779532885306,30.59,74686.94,0.0,0.05688,6e-05,7.58938]
[1779532891161,30.58,74685.58,0.0,0.05676,6e-05,7.5752]
[1779532896197,30.58,74685.17,0.0,0.05671,6e-05,7.57049]
[1779532899217,30.58,74671.36,0.0,0.05593,6e-05,7.48656]
[1779532904252,30.58,74678.52,0.0,0.05632,6e-05,7.52818]
[1779532909288,30.58,74679.15,0.0,0.05635,6e-05,7.53215]
[1779532914323,30.58,74679.93,0.0,0.0564,6e-05,7.53704]
[1779532919358,30.58,74680.9,0.0,0.05646,6e-05,7.54301]
[1779532924393,30.58,74681.37,0.0,0.05648,6e-05,7.546]
[1779532929427,30.58,74681.32,0.0,0.05647,6e-05,7.54439]
[1779532935658,30.57,74681.51,0.0,0.05646,6e-05,7.5435]
[1779532946548,30.57,74680.95,0.0,0.0564,6e-05,7.53665]
[1779532951586,30.57,74680.66,0.0,0.05634,6e-05,7.5302]
[1779532956618,30.56,74680.68,0.0,0.05633,6e-05,7.52885]
[1779532956764,30.56,74680.68,0.0,0.05633,6e-05,7.52885]
[1779532957623,30.56,74677.68,0.0,0.05616,6e-05,7.51102]
[1779532959478,30.56,74674.44,0.0,0.05598,6e-05,7.49144]
[1779532959535,30.56,74674.4,0.0,0.05598,6e-05,7.49135]
[1779532965868,30.56,74674.83,0.0,0.05601,6e-05,7.49436]
[1779532971723,30.56,74684.52,0.0,0.05655,6e-05,7.55214]
[1779532976757,30.57,74685.38,0.0,0.05662,6e-05,7.55979]
[1779532984350,30.57,74684.82,0.0,0.05662,6e-05,7.5595]
[1779532989848,30.58,74693.75,0.0,0.05717,6e-05,7.61821]
[1779532994882,30.58,74687.77,0.0,0.05685,6e-05,7.5848]
[1779532999918,30.59,74687.31,0.0,0.05685,6e-05,7.58465]
[1779533006153,30.59,74685.54,0.0,0.05678,6e-05,7.57705]
[1779533012002,30.6,74674.81,0.0,0.05619,6e-05,7.51276]
[1779533017037,30.6,74673.21,0.0,0.05613,6e-05,7.5064]
[1779533026295,30.61,74674.78,0.0,0.05627,6e-05,7.52152]
[1779533034158,30.62,74675.78,0.0,0.05635,6e-05,7.52936]
[1779533041206,30.62,74678.67,0.0,0.05654,6e-05,7.54971]
[1779533046437,30.63,74680.06,0.0,0.05665,6e-05,7.56111]
[1779533052283,30.63,74682.99,0.0,0.05684,6e-05,7.58212]
[1779533058325,30.64,74683.12,0.0,0.05688,6e-05,7.58626]
[1779533066576,30.64,74682.5,0.0,0.05689,6e-05,7.58691]
[1779533074437,30.65,74685.4,0.0,0.05707,6e-05,7.60512]
[1779533077852,30.65,74684.88,0.0,0.05705,6e-05,7.60343]
[1779533084511,30.65,74684.11,0.0,0.05699,6e-05,7.59653]
[1779533085571,30.65,74684.11,0.0,0.05699,6e-05,7.59653]
[1779533085665,30.65,74683.77,0.0,0.05697,6e-05,7.59415]
[1779533088572,30.65,74684.06,0.0,0.05698,6e-05,7.59542]
[1779533094580,30.65,74685.34,0.0,0.05704,6e-05,7.60218]
[1779533099616,30.64,74684.39,0.0,0.05698,6e-05,7.59559]
[1779533105658,30.64,74683.8,0.0,0.05693,6e-05,7.59057]
[1779533110699,30.64,74690.8,0.0,0.05732,6e-05,7.63174]
[1779533115731,30.64,74695.08,0.0,0.05755,6e-05,7.65693]
[1779533120765,30.64,74695.35,0.0,0.05759,6e-05,7.6604]
[1779533125801,30.64,74695.91,0.0,0.05763,6e-05,7.66522]
[1779533130837,30.65,74692.34,0.0,0.05745,6e-05,7.64592]
[1779533135871,30.65,74689.72,0.0,0.0573,6e-05,7.62889]
[1779533140907,30.65,74684.0,0.0,0.057,6e-05,7.5967]
[1779533144934,30.66,74694.26,0.0,0.05759,6e-05,7.65998]
[1779533150976,30.66,74688.96,0.0,0.05731,6e-05,7.63025]
[1779533156018,30.66,74687.21,0.0,0.05723,6e-05,7.62175]
[1779533163068,30.67,74682.73,0.0,0.05701,6e-05,7.59789]
[1779533168103,30.67,74681.76,0.0,0.05698,6e-05,7.59423]
[1779533173139,30.67,74681.61,0.0,0.05696,6e-05,7.59275]
[1779533179179,30.67,74680.01,0.0,0.05686,6e-05,7.58172]
[1779533184215,30.67,74681.6,0.0,0.05694,6e-05,7.59008]
[1779533189250,30.66,74683.3,0.0,0.05702,6e-05,7.59905]
[1779533192565,30.66,74685.22,0.0,0.0571,6e-05,7.60682]
[1779533195547,30.67,74679.56,0.0,0.05679,6e-05,7.57353]
[1779533201334,30.67,74675.22,0.0,0.05658,6e-05,7.55106]
[1779533206369,30.67,74675.05,0.0,0.05659,6e-05,7.55192]
[1779533217632,30.68,74676.15,0.0,0.0567,6e-05,7.5635]
[1779533223489,30.69,74678.65,0.0,0.05687,6e-05,7.58181]
[1779533228526,30.69,74677.09,0.0,0.0568,6e-05,7.57435]
[1779533232554,30.69,74666.06,0.0,0.05621,6e-05,7.5112]
[1779533237777,30.7,74665.26,0.0,0.0562,6e-05,7.50992]
[1779533243631,30.7,74665.29,0.0,0.05623,6e-05,7.51319]
[1779533250681,30.71,74665.86,0.0,0.0563,6e-05,7.52098]
[1779533253703,30.71,74656.71,0.0,0.05579,6e-05,7.4653]
[1779533258737,30.72,74650.38,0.0,0.05548,5e-05,7.43142]
[1779533263772,30.73,74644.36,0.0,0.05519,5e-05,7.40014]
[1779533268807,30.73,74641.6,0.0,0.05507,5e-05,7.38744]
[1779533273842,30.74,74638.4,0.0,0.05493,5e-05,7.37207]
[1779533280891,30.75,74636.47,0.0,0.05487,5e-05,7.36542]
[1779533285927,30.75,74633.94,0.0,0.05476,5e-05,7.35382]
[1779533291968,30.76,74632.56,0.0,0.05472,5e-05,7.34962]
[1779533298011,30.76,74629.12,0.0,0.05457,5e-05,7.33269]
[1779533303046,30.77,74625.29,0.0,0.0544,5e-05,7.31417]
[1779533308268,30.77,74623.4,0.0,0.05432,5e-05,7.3063]
[1779533314123,30.78,74621.53,0.0,0.05424,5e-05,7.29617]
[1779533319158,30.79,74623.05,0.0,0.05435,5e-05,7.30843]
[1779533324193,30.79,74625.21,0.0,0.0545,5e-05,7.32434]
[1779533329228,30.8,74626.86,0.0,0.05462,5e-05,7.33721]
[1779533335270,30.8,74628.55,0.0,0.05475,5e-05,7.35088]
[1779533341312,30.81,74631.39,0.0,0.05493,5e-05,7.3711]
[1779533347356,30.81,74630.03,0.0,0.05489,5e-05,7.36658]
[1779533352391,30.82,74629.05,0.0,0.05487,5e-05,7.36369]
[1779533357426,30.82,74627.84,0.0,0.05483,5e-05,7.35947]
[1779533362465,30.83,74624.87,0.0,0.05469,5e-05,7.34498]
[1779533367496,30.83,74625.07,0.0,0.05473,5e-05,7.34912]
[1779533372532,30.84,74624.95,0.0,0.05473,5e-05,7.34813]
[1779533377572,30.84,74624.61,0.0,0.05474,5e-05,7.34902]
[1779533382605,30.85,74624.04,0.0,0.05474,5e-05,7.34855]
[1779533387640,30.85,74626.16,0.0,0.05487,5e-05,7.36322]
[1779533392676,30.86,74627.27,0.0,0.05497,5e-05,7.37306]
[1779533398901,30.86,74630.27,0.0,0.05516,5e-05,7.39445]
[1779533408972,30.87,74633.06,0.0,0.05536,5e-05,7.41572]
[1779533414832,30.87,74634.18,0.0,0.05545,5e-05,7.42549]
[1779533421879,30.88,74635.73,0.0,0.05557,5e-05,7.43832]
[1779533426914,30.88,74636.42,0.0,0.05564,5e-05,7.44503]
[1779533431949,30.89,74638.22,0.0,0.05574,5e-05,7.45507]
[1779533436987,30.89,74640.36,0.0,0.05589,5e-05,7.47072]
[1779533442022,30.9,74637.17,0.0,0.05573,5e-05,7.45447]
[1779533447054,30.9,74632.1,0.0,0.05548,5e-05,7.42724]
[1779533453609,30.91,74632.76,0.0,0.05554,5e-05,7.43312]
[1779533459138,30.91,74630.62,0.0,0.05545,5e-05,7.42404]
[1779533463503,30.91,74629.68,0.0,0.05542,5e-05,7.42062]
[1779533463569,30.91,74629.68,0.0,0.05542,5e-05,7.42062]
[1779533469214,30.92,74624.72,0.0,0.05519,5e-05,7.39555]
[1779533474248,30.93,74624.51,0.0,0.0552,5e-05,7.39719]
[1779533479470,30.93,74625.11,0.0,0.05526,5e-05,7.40351]
[1779533485326,30.93,74624.77,0.0,0.05527,5e-05,7.40419]
[1779533490814,30.94,74624.78,0.0,0.05529,5e-05,7.40633]
[1779533496403,30.94,74626.07,0.0,0.05537,5e-05,7.4143]
[1779533505466,30.95,74627.29,0.0,0.05549,5e-05,7.42652]
[1779533511508,30.96,74632.8,0.0,0.05581,5e-05,7.46119]
[1779533516543,30.96,74634.12,0.0,0.05591,5e-05,7.47128]
[1779533526614,30.97,74634.23,0.0,0.05595,5e-05,7.47647]
[1779533532656,30.97,74635.58,0.0,0.05605,5e-05,7.48705]
[1779533538698,30.97,74636.26,0.0,0.05612,6e-05,7.49361]
[1779533548769,30.98,74638.82,0.0,0.05629,6e-05,7.51275]
[1779533555817,30.99,74638.55,0.0,0.05628,6e-05,7.51079]
[1779533562866,30.99,74638.75,0.0,0.05632,6e-05,7.51481]
[1779533567902,30.99,74638.7,0.0,0.05634,6e-05,7.51653]
[1779533572937,31.0,74637.9,0.0,0.05631,6e-05,7.51381]
[1779533576072,31.0,74637.8,0.0,0.05631,6e-05,7.51362]
[1779533576554,31.0,74637.8,0.0,0.05632,6e-05,7.5148]
[1779533578803,31.0,74637.8,0.0,0.05632,6e-05,7.5148]
[1779533586030,31.01,74636.7,0.0,0.0563,6e-05,7.51179]
[1779533591065,31.01,74635.98,0.0,0.05627,6e-05,7.50942]
[1779533596105,31.01,74635.52,0.0,0.05627,6e-05,7.50893]
[1779533602142,31.02,74635.18,0.0,0.05627,6e-05,7.50912]
[1779533602545,31.02,74635.18,0.0,0.05627,6e-05,7.50912]
[1779533610405,31.02,74634.78,0.0,0.05628,6e-05,7.50963]
[1779533616240,31.02,74634.24,0.0,0.05625,6e-05,7.50535]
[1779533624297,31.03,74633.76,0.0,0.05625,6e-05,7.50535]
[1779533629332,31.03,74629.67,0.0,0.05604,5e-05,7.48311]
[1779533634368,31.04,74629.78,0.0,0.05607,5e-05,7.48632]
[1779533639405,31.04,74638.8,0.0,0.05658,6e-05,7.54108]
[1779533645447,31.04,74639.05,0.0,0.05661,6e-05,7.54405]
[1779533650686,31.04,74639.08,0.0,0.05659,6e-05,7.54178]
[1779533661179,31.03,74640.1,0.0,0.05662,6e-05,7.54551]
[1779533661567,31.03,74639.88,0.0,0.05659,6e-05,7.54226]
[1779533665548,31.03,74639.62,0.0,0.05658,6e-05,7.54054]
[1779533667565,31.03,74639.24,0.0,0.05655,6e-05,7.53821]
[1779533667677,31.03,74626.33,0.0,0.05584,5e-05,7.46183]
[1779533670355,31.03,74626.52,0.0,0.05585,5e-05,7.46274]
[1779533678678,31.03,74626.95,0.0,0.05585,5e-05,7.46226]
[1779533683949,31.03,74627.78,0.0,0.05589,5e-05,7.46652]
[1779533689764,31.02,74628.66,0.0,0.05591,5e-05,7.46819]
[1779533694799,31.02,74626.02,0.0,0.05574,5e-05,7.4505]
[1779533698701,31.02,74624.64,0.0,0.05566,5e-05,7.44177]
[1779533706883,31.01,74624.27,0.0,0.05561,5e-05,7.43621]
[1779533719974,31.0,74622.14,0.0,0.05544,5e-05,7.41791]
[1779533727023,31.0,74619.45,0.0,0.05526,5e-05,7.39868]
[1779533732059,30.99,74618.67,0.0,0.05518,5e-05,7.38923]
[1779533741320,30.99,74618.14,0.0,0.05511,5e-05,7.38195]
[1779533747168,30.98,74616.92,0.0,0.05502,5e-05,7.37275]
[1779533754220,30.98,74616.84,0.0,0.05499,5e-05,7.36942]
[1779533759254,30.98,74616.58,0.0,0.05495,5e-05,7.3655]
[1779533764287,30.97,74621.5,0.0,0.0552,5e-05,7.39225]
[1779533769323,30.97,74628.19,0.0,0.05555,5e-05,7.4293]
[1779533769874,30.97,74628.19,0.0,0.05555,5e-05,7.4293]
[1779533772784,30.97,74633.53,0.0,0.05583,5e-05,7.45928]
[1779533778386,30.97,74642.27,0.0,0.05632,6e-05,7.5119]
[1779533784428,30.97,74643.47,0.0,0.0564,6e-05,7.52099]
[1779533789465,30.97,74637.86,0.0,0.05609,6e-05,7.48766]
[1779533794500,30.97,74633.56,0.0,0.05583,5e-05,7.45929]
[1779533800511,30.97,74635.04,0.0,0.05592,5e-05,7.46803]
[1779533806760,30.97,74636.51,0.0,0.05598,5e-05,7.47456]
[1779533812626,30.97,74633.14,0.0,0.05579,5e-05,7.45461]
[1779533817664,30.97,74633.8,0.0,0.05583,5e-05,7.45911]
[1779533822697,30.97,74633.09,0.0,0.05579,5e-05,7.45486]
[1779533828738,30.97,74630.97,0.0,0.05567,5e-05,7.44197]
[1779533833774,30.97,74629.48,0.0,0.05559,5e-05,7.43295]
[1779533838809,30.97,74630.27,0.0,0.05564,5e-05,7.43808]
[1779533844851,30.97,74632.3,0.0,0.05578,5e-05,7.45379]
[1779533851900,30.98,74631.83,0.0,0.05578,5e-05,7.45219]
[1779533858949,30.99,74631.55,0.0,0.0558,5e-05,7.45488]
[1779533869019,30.99,74630.53,0.0,0.05579,5e-05,7.45303]
[1779533876069,30.99,74630.4,0.0,0.05578,5e-05,7.45182]
[1779533882312,30.99,74630.67,0.0,0.05579,5e-05,7.45302]
[1779533888153,30.99,74636.69,0.0,0.05611,6e-05,7.48797]
[1779533897216,30.99,74636.82,0.0,0.05611,6e-05,7.48751]
[1779533902455,30.99,74635.41,0.0,0.05602,5e-05,7.47845]
[1779533912525,30.99,74632.86,0.0,0.05585,5e-05,7.45894]
[1779533922596,30.99,74632.06,0.0,0.05579,5e-05,7.45292]
[1779533930522,30.98,74632.06,0.0,0.05579,5e-05,7.45253]
[1779533940521,30.98,74631.16,0.0,0.05572,5e-05,7.44516]
[1779533945555,30.98,74631.11,0.0,0.05571,5e-05,7.44412]
[1779533950592,30.98,74630.05,0.0,0.05564,5e-05,7.437]
[1779533953144,30.98,74630.02,0.0,0.05564,5e-05,7.43667]
[1779533953246,30.98,74630.05,0.0,0.05564,5e-05,7.43685]
[1779533961668,30.97,74630.07,0.0,0.05561,5e-05,7.43381]
[1779533967710,30.97,74630.79,0.0,0.05565,5e-05,7.43752]
[1779533972747,30.97,74623.23,0.0,0.05521,5e-05,7.38961]
[1779533977782,30.97,74623.28,0.0,0.0552,5e-05,7.38829]
[1779533983016,30.97,74624.13,0.0,0.05523,5e-05,7.39229]
[1779533988859,30.97,74625.33,0.0,0.05529,5e-05,7.39866]
[1779533993894,30.96,74623.89,0.0,0.0552,5e-05,7.38874]
[1779533999936,30.96,74621.75,0.0,0.05507,5e-05,7.37459]
[1779534004976,30.96,74623.65,0.0,0.05516,5e-05,7.38426]
[1779534010012,30.96,74626.92,0.0,0.05532,5e-05,7.40199]
[1779534016053,30.95,74627.54,0.0,0.05534,5e-05,7.4035]
[1779534021101,30.95,74627.84,0.0,0.05535,5e-05,7.40436]
[1779534023612,30.95,74627.88,0.0,0.05534,5e-05,7.40399]
[1779534028620,30.95,74623.84,0.0,0.05511,5e-05,7.3786]
[1779534033649,30.95,74628.7,0.0,0.05533,5e-05,7.40239]
[1779534038663,30.94,74627.8,0.0,0.05527,5e-05,7.39559]
[1779534043679,30.94,74627.48,0.0,0.05524,5e-05,7.39227]
[1779534048692,30.94,74629.33,0.0,0.05533,5e-05,7.40165]
[1779534053735,30.94,74629.52,0.0,0.05532,5e-05,7.40125]
[1779534058735,30.93,74629.69,0.0,0.05532,5e-05,7.40075]
[1779534063755,30.93,74630.36,0.0,0.05534,5e-05,7.40315]
[1779534068770,30.93,74630.29,0.0,0.05532,5e-05,7.40121]
[1779534073820,30.93,74630.29,0.0,0.05531,5e-05,7.3997]
[1779534078834,30.92,74631.27,0.0,0.05535,5e-05,7.40395]
[1779534083850,30.92,74629.02,0.0,0.05521,5e-05,7.38928]
[1779534088857,30.92,74629.0,0.0,0.0552,5e-05,7.38772]
[1779534093892,30.92,74629.16,0.0,0.05517,5e-05,7.38374]
[1779534098903,30.91,74629.58,0.0,0.05518,5e-05,7.38481]
[1779534103903,30.91,74630.88,0.0,0.05523,5e-05,7.39077]
[1779534108924,30.91,74630.88,0.0,0.05522,5e-05,7.38963]
[1779534113939,30.91,74631.34,0.0,0.05523,5e-05,7.3909]
[1779534118952,30.91,74631.99,0.0,0.05525,5e-05,7.39328]
[1779534123967,30.9,74636.69,0.0,0.0555,5e-05,7.41933]
[1779534128967,30.9,74636.37,0.0,0.05546,5e-05,7.41568]
[1779534133983,30.9,74634.95,0.0,0.05537,5e-05,7.40557]
[1779534138987,30.89,74634.5,0.0,0.05533,5e-05,7.40114]
[1779534144006,30.89,74633.87,0.0,0.05527,5e-05,7.39566]
[1779534149040,30.89,74633.87,0.0,0.05526,5e-05,7.39387]
[1779534153909,30.89,74633.06,0.0,0.05518,5e-05,7.38449]
[1779534154890,30.88,74640.03,0.0,0.05555,5e-05,7.42426]
[1779534159906,30.88,74643.28,0.0,0.05571,5e-05,7.44211]
[1779534164906,30.88,74646.1,0.0,0.05584,6e-05,7.45621]
[1779534169920,30.88,74646.34,0.0,0.05584,6e-05,7.45597]
[1779534174934,30.87,74644.16,0.0,0.0557,5e-05,7.44114]
[1779534179999,30.87,74644.57,0.0,0.05571,5e-05,7.44152]
[1779534180576,30.87,74644.57,0.0,0.05571,5e-05,7.44152]
[1779534180607,30.87,74644.72,0.0,0.05572,5e-05,7.44241]
[1779534186241,30.87,74640.74,0.0,0.05548,5e-05,7.41703]
[1779534191275,30.86,74650.34,0.0,0.05599,6e-05,7.4723]
[1779534196310,30.86,74650.63,0.0,0.05599,6e-05,7.472]
[1779534201345,30.86,74651.53,0.0,0.05603,6e-05,7.47597]
[1779534209401,30.85,74652.22,0.0,0.05604,6e-05,7.47737]
[1779534214659,30.85,74652.2,0.0,0.056,6e-05,7.47235]
[1779534220478,30.85,74651.86,0.0,0.05596,6e-05,7.4684]
[1779534226520,30.85,74652.75,0.0,0.05599,6e-05,7.47165]
[1779534232562,30.84,74651.27,0.0,0.05589,6e-05,7.46101]
[1779534237598,30.84,74651.26,0.0,0.05588,6e-05,7.4594]
[1779534242634,30.84,74655.82,0.0,0.05612,6e-05,7.48479]
[1779534250695,30.83,74657.68,0.0,0.05619,6e-05,7.4931]
[1779534256739,30.83,74657.93,0.0,0.05619,6e-05,7.49262]
[1779534262781,30.83,74657.09,0.0,0.05612,6e-05,7.48545]
[1779534267816,30.82,74652.83,0.0,0.05587,6e-05,7.45872]
[1779534272853,30.82,74650.75,0.0,0.05572,6e-05,7.44174]
[1779534277886,30.82,74649.08,0.0,0.05561,5e-05,7.43046]
[1779534284936,30.82,74647.85,0.0,0.05553,5e-05,7.42099]
[1779534289970,30.81,74649.97,0.0,0.05563,6e-05,7.4324]
[1779534295602,30.81,74650.49,0.0,0.05565,6e-05,7.43465]
[1779534301047,30.81,74647.97,0.0,0.05549,5e-05,7.41757]
[1779534307090,30.81,74647.96,0.0,0.05548,5e-05,7.41589]
[1779534313131,30.8,74645.76,0.0,0.05534,5e-05,7.40135]
[1779534323202,30.8,74644.84,0.0,0.05527,5e-05,7.39339]
[1779534330068,30.8,74643.19,0.0,0.05517,5e-05,7.38244]
[1779534335502,30.79,74642.24,0.0,0.05508,5e-05,7.37196]
[1779534338157,30.79,74642.24,0.0,0.05507,5e-05,7.37126]
[1779534338365,30.79,74642.24,0.0,0.05507,5e-05,7.37126]
[1779534338475,30.79,74642.24,0.0,0.05507,5e-05,7.37126]
[1779534338507,30.79,74642.24,0.0,0.05507,5e-05,7.37126]
[1779534338572,30.79,74657.9,0.0,0.05593,6e-05,7.46339]
[1779534341283,30.79,74664.91,0.0,0.05631,6e-05,7.50458]
[1779534341325,30.79,74664.91,0.0,0.05631,6e-05,7.50458]
[1779534341412,30.79,74665.29,0.0,0.05634,6e-05,7.507]
[1779534347369,30.79,74658.16,0.0,0.05593,6e-05,7.46345]
[1779534352407,30.79,74658.21,0.0,0.05591,6e-05,7.46181]
[1779534358447,30.78,74657.67,0.0,0.05586,6e-05,7.45632]
[1779534363483,30.78,74657.3,0.0,0.05582,6e-05,7.45221]
[1779534369062,30.78,74661.41,0.0,0.05604,6e-05,7.47534]
[1779534374559,30.77,74659.64,0.0,0.05591,6e-05,7.46162]
[1779534379595,30.77,74660.11,0.0,0.05592,6e-05,7.46244]
[1779534384629,30.77,74652.01,0.0,0.05545,5e-05,7.41276]
[1779534389665,30.77,74649.53,0.0,0.0553,5e-05,7.39677]
[1779534395924,30.76,74652.66,0.0,0.05544,5e-05,7.41019]
[1779534401903,30.76,74656.71,0.0,0.05565,6e-05,7.433]
[1779534401978,30.76,74656.71,0.0,0.05565,6e-05,7.433]
[1779534401999,30.76,74662.33,0.0,0.05595,6e-05,7.46535]
[1779534406114,30.76,74663.76,0.0,0.05602,6e-05,7.47313]
[1779534406157,30.76,74663.76,0.0,0.05602,6e-05,7.47313]
[1779534406192,30.76,74663.13,0.0,0.05598,6e-05,7.46904]
[1779534416066,30.75,74661.4,0.0,0.05586,6e-05,7.45535]
[1779534421893,30.75,74658.33,0.0,0.05567,6e-05,7.43548]
[1779534427935,30.75,74657.06,0.0,0.05558,6e-05,7.42603]
[1779534430182,30.75,74656.32,0.0,0.05554,6e-05,7.42134]
[1779534432972,30.74,74671.49,0.0,0.05636,6e-05,7.5091]
[1779534433477,30.74,74671.49,0.0,0.05636,6e-05,7.5091]
[1779534439012,30.74,74673.97,0.0,0.05647,6e-05,7.52163]
[1779534445064,30.73,74674.2,0.0,0.05646,6e-05,7.52016]
[1779534450093,30.73,74672.36,0.0,0.05634,6e-05,7.50693]
[1779534455128,30.73,74672.24,0.0,0.05629,6e-05,7.50079]
[1779534460164,30.72,74673.35,0.0,0.05633,6e-05,7.50523]
[1779534465198,30.72,74675.21,0.0,0.05641,6e-05,7.51417]
[1779534470233,30.72,74675.12,0.0,0.05639,6e-05,7.51154]
[1779534475268,30.71,74675.02,0.0,0.05636,6e-05,7.5089]
[1779534481309,30.71,74676.78,0.0,0.05644,6e-05,7.517]
[1779534486559,30.71,74678.64,0.0,0.05652,6e-05,7.52614]
[1779534492388,30.7,74679.64,0.0,0.05656,6e-05,7.5298]
[1779534497422,30.7,74687.6,0.0,0.05698,6e-05,7.57499]
[1779534502458,30.7,74687.87,0.0,0.05698,6e-05,7.57479]
[1779534506905,30.69,74688.24,0.0,0.05698,6e-05,7.57517]
[1779534506943,30.69,74688.24,0.0,0.05698,6e-05,7.57517]
[1779534507019,30.69,74691.55,0.0,0.05717,6e-05,7.59502]
[1779534510271,30.69,74691.8,0.0,0.05717,6e-05,7.59555]
[1779534510295,30.69,74691.8,0.0,0.05717,6e-05,7.59555]
[1779534510307,30.69,74690.58,0.0,0.05709,6e-05,7.58724]
[1779534516769,30.69,74691.82,0.0,0.05711,6e-05,7.58817]
[1779534522602,30.68,74691.01,0.0,0.05704,6e-05,7.5812]
[1779534524537,30.68,74690.72,0.0,0.05702,6e-05,7.57906]
[1779534524658,30.68,74690.72,0.0,0.05702,6e-05,7.57906]
[1779534524661,30.68,74697.95,0.0,0.05742,6e-05,7.62167]
[1779534527594,30.68,74698.22,0.0,0.05743,6e-05,7.62236]
[1779534527622,30.68,74698.22,0.0,0.05743,6e-05,7.62236]
[1779534527628,30.68,74698.22,0.0,0.05743,6e-05,7.62189]
[1779534532676,30.67,74699.78,0.0,0.05749,6e-05,7.62888]
[1779534537711,30.67,74700.63,0.0,0.05752,6e-05,7.63151]
[1779534544762,30.66,74701.74,0.0,0.05755,6e-05,7.63466]
[1779534549799,30.66,74701.73,0.0,0.05752,6e-05,7.63207]
[1779534554834,30.66,74702.05,0.0,0.05751,6e-05,7.63145]
[1779534559873,30.65,74702.69,0.0,0.05753,6e-05,7.63276]
[1779534565916,30.65,74703.22,0.0,0.05753,6e-05,7.63289]
[1779534572964,30.64,74703.23,0.0,0.05747,6e-05,7.62614]
[1779534577999,30.64,74705.35,0.0,0.05757,6e-05,7.63693]
[1779534583035,30.63,74706.85,0.0,0.05763,6e-05,7.64305]
[1779534588069,30.63,74708.22,0.0,0.05768,6e-05,7.64889]
[1779534593105,30.63,74707.21,0.0,0.0576,6e-05,7.64037]
[1779534599146,30.62,74707.22,0.0,0.05758,6e-05,7.63755]
[1779534604181,30.62,74706.51,0.0,0.05751,6e-05,7.63088]
[1779534608025,30.61,74706.31,0.0,0.05748,6e-05,7.62778]
[1779534610583,30.61,74710.09,0.0,0.05769,6e-05,7.65013]
[1779534611230,30.61,74712.89,0.0,0.05784,6e-05,7.66603]
[1779534616265,30.61,74714.12,0.0,0.05788,6e-05,7.67032]
[1779534621299,30.6,74711.91,0.0,0.05773,6e-05,7.65441]
[1779534627549,30.6,74711.05,0.0,0.05766,6e-05,7.64627]
[1779534633384,30.59,74717.59,0.0,0.05798,6e-05,7.68009]
[1779534638419,30.59,74718.35,0.0,0.058,6e-05,7.68171]
[1779534643453,30.59,74724.49,0.0,0.05833,6e-05,7.71651]
[1779534648489,30.58,74726.8,0.0,0.05843,6e-05,7.72774]
[1779534655538,30.58,74727.31,0.0,0.05842,6e-05,7.72681]
[1779534660573,30.57,74726.02,0.0,0.05832,6e-05,7.7161]
[1779534665608,30.57,74718.48,0.0,0.05786,6e-05,7.66756]
[1779534670642,30.56,74717.45,0.0,0.05778,6e-05,7.65883]
[1779534675683,30.56,74716.07,0.0,0.05768,6e-05,7.64798]
[1779534682727,30.55,74716.45,0.0,0.05767,6e-05,7.64728]
[1779534687968,30.55,74714.18,0.0,0.05751,6e-05,7.63065]
[1779534694563,30.55,74714.18,0.0,0.05751,6e-05,7.63065]
[1779534699847,30.54,74710.07,0.0,0.05721,6e-05,7.59734]
[1779534704882,30.54,74708.18,0.0,0.05708,6e-05,7.58402]
[1779534716966,30.53,74706.35,0.0,0.05693,6e-05,7.56855]
[1779534723012,30.53,74704.76,0.0,0.05682,6e-05,7.55686]
[1779534728251,30.52,74706.73,0.0,0.05692,6e-05,7.56699]
[1779534738321,30.52,74706.83,0.0,0.05689,6e-05,7.56397]
[1779534747193,30.51,74708.06,0.0,0.05694,6e-05,7.56894]
[1779534753234,30.51,74708.92,0.0,0.05695,6e-05,7.5692]
[1779534758461,30.51,74711.85,0.0,0.0571,6e-05,7.58521]
[1779534768531,30.51,74711.78,0.0,0.05707,6e-05,7.58206]
[1779534775390,30.5,74711.45,0.0,0.05703,6e-05,7.57824]
[1779534780424,30.5,74711.67,0.0,0.05703,6e-05,7.57833]
[1779534786466,30.5,74712.39,0.0,0.05706,6e-05,7.58119]
[1779534795889,30.5,74712.06,0.0,0.05703,6e-05,7.57825]
[1779534803586,30.49,74711.51,0.0,0.05697,6e-05,7.57194]
[1779534808811,30.49,74711.48,0.0,0.05696,6e-05,7.57066]
[1779534818883,30.49,74711.28,0.0,0.0569,6e-05,7.56399]
[1779534825739,30.48,74711.15,0.0,0.05688,6e-05,7.56154]
[1779534831780,30.48,74711.06,0.0,0.05686,6e-05,7.55973]
[1779534839120,30.48,74711.06,0.0,0.05686,6e-05,7.55973]
[1779534839211,30.48,74711.06,0.0,0.05686,6e-05,7.55973]
[1779534839239,30.48,74711.0,0.0,0.05684,6e-05,7.5573]
[1779534841041,30.48,74711.0,0.0,0.05684,6e-05,7.5573]
[1779534841067,30.48,74711.0,0.0,0.05684,6e-05,7.5573]
[1779534841177,30.48,74711.0,0.0,0.05684,6e-05,7.5573]
[1779534841212,30.48,74711.0,0.0,0.05684,6e-05,7.5573]
[1779534857962,30.47,74710.97,0.0,0.05679,6e-05,7.55205]
[1779534868035,30.47,74710.8,0.0,0.05676,6e-05,7.54858]
[1779534878107,30.46,74710.79,0.0,0.05671,6e-05,7.54254]
[1779534889375,30.46,74710.15,0.0,0.05664,6e-05,7.53547]
[1779534895229,30.45,74709.75,0.0,0.0566,6e-05,7.53147]
[1779534896907,30.45,74709.97,0.0,0.05662,6e-05,7.53279]
[1779534896927,30.45,74709.97,0.0,0.05662,6e-05,7.53279]
[1779534897243,30.45,74709.75,0.0,0.0566,6e-05,7.5312]
[1779534899445,30.45,74699.29,0.0,0.05601,6e-05,7.46778]
[1779534900437,30.45,74699.29,0.0,0.05601,6e-05,7.46778]
[1779534900477,30.45,74699.29,0.0,0.05601,6e-05,7.46778]
[1779534900572,30.45,74699.29,0.0,0.05601,6e-05,7.46778]
[1779534900590,30.45,74699.29,0.0,0.05601,6e-05,7.46778]
[1779534900673,30.45,74699.51,0.0,0.05602,6e-05,7.46877]
[1779534905303,30.45,74709.44,0.0,0.05657,6e-05,7.5275]
[1779534910421,30.45,74713.06,0.0,0.05676,6e-05,7.54802]
[1779534910437,30.45,74713.06,0.0,0.05676,6e-05,7.54802]
[1779534910455,30.45,74712.88,0.0,0.05675,6e-05,7.54693]
[1779534916387,30.45,74712.81,0.0,0.05673,6e-05,7.54485]
[1779534920426,30.45,74712.57,0.0,0.05671,6e-05,7.54259]
[1779534920459,30.45,74712.57,0.0,0.05671,6e-05,7.54259]
[1779534920541,30.45,74712.57,0.0,0.05671,6e-05,7.54259]
[1779534920579,30.45,74712.57,0.0,0.05671,6e-05,7.54259]
[1779534920642,30.44,74712.6,0.0,0.0567,6e-05,7.54225]
[1779534929661,30.44,74712.58,0.0,0.05668,6e-05,7.53981]
[1779534930575,30.44,74712.58,0.0,0.05668,6e-05,7.53981]
[1779534930588,30.44,74712.58,0.0,0.05668,6e-05,7.53981]
[1779534930675,30.44,74712.58,0.0,0.05668,6e-05,7.53956]
[1779534938542,30.44,74713.07,0.0,0.05667,6e-05,7.5376]
[1779534940443,30.44,74713.74,0.0,0.0567,6e-05,7.54116]
[1779534940465,30.44,74713.74,0.0,0.0567,6e-05,7.54116]
[1779534940544,30.44,74713.74,0.0,0.0567,6e-05,7.54116]
[1779534940551,30.44,74713.74,0.0,0.0567,6e-05,7.54116]
[1779534940567,30.44,74713.75,0.0,0.0567,6e-05,7.54098]
[1779534945589,30.44,74713.84,0.0,0.0567,6e-05,7.54057]
[1779534950626,30.43,74714.13,0.0,0.0567,6e-05,7.54089]
[1779534959871,30.43,74714.78,0.0,0.05671,6e-05,7.54264]
[1779534966738,30.43,74714.51,0.0,0.05669,6e-05,7.53959]
[1779534970490,30.43,74714.46,0.0,0.05668,6e-05,7.53929]
[1779534970500,30.43,74714.46,0.0,0.05668,6e-05,7.53929]
[1779534970765,30.43,74714.46,0.0,0.05667,6e-05,7.53812]
[1779534978991,30.42,74712.72,0.0,0.05656,6e-05,7.52677]
[1779534980455,30.42,74712.4,0.0,0.05654,6e-05,7.5238]
[1779534980470,30.42,74712.4,0.0,0.05654,6e-05,7.5238]
[1779534980574,30.42,74712.4,0.0,0.05654,6e-05,7.5238]
[1779534980616,30.42,74712.4,0.0,0.05654,6e-05,7.5238]
[1779534980675,30.42,74713.58,0.0,0.0566,6e-05,7.53069]
[1779534986877,30.42,74713.87,0.0,0.05661,6e-05,7.53113]
[1779534992918,30.42,74713.82,0.0,0.05657,6e-05,7.52651]
[1779535000158,30.42,74713.87,0.0,0.05656,6e-05,7.52533]
[1779535006011,30.41,74714.58,0.0,0.05659,6e-05,7.52815]
[1779535011045,30.41,74715.29,0.0,0.05661,6e-05,7.53134]
[1779535016080,30.41,74714.55,0.0,0.05656,6e-05,7.52602]
[1779535021115,30.41,74715.18,0.0,0.05659,6e-05,7.52875]
[1779535026150,30.41,74714.9,0.0,0.05656,6e-05,7.52579]
[1779535030467,30.41,74714.32,0.0,0.05652,6e-05,7.5217]
[1779535030500,30.41,74714.32,0.0,0.05652,6e-05,7.5217]
[1779535030569,30.41,74714.18,0.0,0.05652,6e-05,7.52086]
[1779535036221,30.4,74714.56,0.0,0.05653,6e-05,7.52194]
[1779535040458,30.4,74714.56,0.0,0.05653,6e-05,7.52194]
[1779535040492,30.4,74714.56,0.0,0.05653,6e-05,7.52194]
[1779535040612,30.4,74714.56,0.0,0.05653,6e-05,7.52194]
[1779535040638,30.4,74714.56,0.0,0.05653,6e-05,7.52194]
[1779535040714,30.4,74714.45,0.0,0.05651,6e-05,7.52027]
[1779535050545,30.4,74714.48,0.0,0.0565,6e-05,7.51966]
[1779535050570,30.4,74714.48,0.0,0.0565,6e-05,7.51966]
[1779535050647,30.4,74714.55,0.0,0.0565,6e-05,7.5189]
[1779535056359,30.4,74715.3,0.0,0.05651,6e-05,7.51919]
[1779535060471,30.4,74715.35,0.0,0.0565,6e-05,7.51889]
[1779535060502,30.4,74715.35,0.0,0.0565,6e-05,7.51889]
[1779535060589,30.4,74715.35,0.0,0.0565,6e-05,7.51889]
[1779535060620,30.4,74715.35,0.0,0.0565,6e-05,7.51889]
[1779535060721,30.4,74715.03,0.0,0.05648,6e-05,7.51636]
[1779535069451,30.39,74715.42,0.0,0.05649,6e-05,7.5171]
[1779535076502,30.39,74714.45,0.0,0.05642,6e-05,7.5102]
[1779535081537,30.39,74714.02,0.0,0.05639,6e-05,7.50652]
[1779535086572,30.39,74714.33,0.0,0.0564,6e-05,7.50762]
[1779535095639,30.39,74714.36,0.0,0.05638,6e-05,7.50607]
[1779535099665,30.38,74724.21,0.0,0.05693,6e-05,7.56442]
[1779535104701,30.38,74726.36,0.0,0.05704,6e-05,7.57599]
[1779535110933,30.38,74726.45,0.0,0.05703,6e-05,7.57458]
[1779535116785,30.37,74732.19,0.0,0.05729,6e-05,7.60179]
[1779535121821,30.37,74734.92,0.0,0.05743,6e-05,7.61681]
[1779535126853,30.37,74735.82,0.0,0.05747,6e-05,7.62072]
[1779535131889,30.36,74735.94,0.0,0.05745,6e-05,7.61903]
[1779535136924,30.36,74735.69,0.0,0.05742,6e-05,7.61548]
[1779535141961,30.36,74734.21,0.0,0.05731,6e-05,7.6045]
[1779535148008,30.35,74732.31,0.0,0.05719,6e-05,7.59106]
[1779535155050,30.35,74732.14,0.0,0.05716,6e-05,7.58808]
[1779535160085,30.35,74730.65,0.0,0.05706,6e-05,7.57731]
[1779535171362,30.34,74731.39,0.0,0.05704,6e-05,7.57499]
[1779535177204,30.34,74731.45,0.0,0.05703,6e-05,7.57319]
[1779535184253,30.34,74731.58,0.0,0.05701,6e-05,7.57192]
[1779535191502,30.33,74731.55,0.0,0.05699,6e-05,7.56978]
[1779535201570,30.33,74731.68,0.0,0.05697,6e-05,7.56786]
[1779535207414,30.33,74731.68,0.0,0.05696,6e-05,7.56654]
[1779535212451,30.32,74733.55,0.0,0.05705,6e-05,7.57651]
[1779535218492,30.32,74733.61,0.0,0.05704,6e-05,7.57484]
[1779535223527,30.32,74730.89,0.0,0.05687,6e-05,7.55696]
[1779535229569,30.32,74730.4,0.0,0.05683,6e-05,7.55262]
[1779535234603,30.31,74731.9,0.0,0.05688,6e-05,7.55707]
[1779535239639,30.31,74727.1,0.0,0.05659,6e-05,7.52659]
[1779535244674,30.31,74728.41,0.0,0.05665,6e-05,7.53302]
[1779535250716,30.31,74728.82,0.0,0.05668,6e-05,7.53611]
[1779535256758,30.31,74729.5,0.0,0.05672,6e-05,7.5406]
[1779535261996,30.31,74730.13,0.0,0.05675,6e-05,7.54334]
[1779535269857,30.31,74730.46,0.0,0.05675,6e-05,7.54345]
[1779535274887,30.31,74730.72,0.0,0.05676,6e-05,7.54404]
[1779535282139,30.31,74730.71,0.0,0.05676,6e-05,7.54462]
[1779535288990,30.31,74732.52,0.0,0.05689,6e-05,7.55798]
[1779535295029,30.31,74731.88,0.0,0.05685,6e-05,7.55293]
[1779535302076,30.32,74730.34,0.0,0.05678,6e-05,7.54609]
[1779535310133,30.32,74730.62,0.0,0.05683,6e-05,7.55062]
[1779535317181,30.33,74730.98,0.0,0.05687,6e-05,7.55524]
[1779535322446,30.33,74731.15,0.0,0.0569,6e-05,7.55793]
[1779535328258,30.33,74730.61,0.0,0.05688,6e-05,7.55655]
[1779535334301,30.33,74731.28,0.0,0.05694,6e-05,7.56238]
[1779535339334,30.34,74732.31,0.0,0.05701,6e-05,7.57005]
[1779535345377,30.34,74733.3,0.0,0.05708,6e-05,7.57762]
[1779535352656,30.34,74735.67,0.0,0.05721,6e-05,7.59049]
[1779535359475,30.34,74733.46,0.0,0.0571,6e-05,7.57864]
[1779535369545,30.35,74733.31,0.0,0.05712,6e-05,7.58009]
[1779535374581,30.35,74732.26,0.0,0.05706,6e-05,7.57427]
[1779535379615,30.35,74735.87,0.0,0.05727,6e-05,7.59661]
[1779535384650,30.35,74735.22,0.0,0.05724,6e-05,7.59359]
[1779535389685,30.35,74735.9,0.0,0.05729,6e-05,7.59859]
[1779535396734,30.35,74735.92,0.0,0.0573,6e-05,7.59985]
[1779535403013,30.35,74735.28,0.0,0.05725,6e-05,7.59462]
[1779535409825,30.35,74734.84,0.0,0.0572,6e-05,7.58928]
[1779535420902,30.34,74734.18,0.0,0.0571,6e-05,7.57732]
[1779535425938,30.34,74733.83,0.0,0.05706,6e-05,7.57311]
[1779535431984,30.33,74735.32,0.0,0.05711,6e-05,7.57918]
[1779535438026,30.33,74735.24,0.0,0.05708,6e-05,7.57607]
[1779535439551,30.33,74737.4,0.0,0.0572,6e-05,7.58828]
[1779535439659,30.33,74737.4,0.0,0.0572,6e-05,7.58828]
[1779535440049,30.33,74741.34,0.0,0.05742,6e-05,7.61223]
[1779535441057,30.33,74755.01,0.0,0.05821,6e-05,7.69577]
[1779535442586,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442605,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442669,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442695,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442816,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442844,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442942,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535442966,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535443026,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535443057,30.33,74759.84,0.0,0.05849,6e-05,7.72538]
[1779535443127,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443428,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443444,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443467,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443503,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443571,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443598,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443698,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443718,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443802,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443839,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443954,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535443986,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535444076,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535444105,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535444244,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535444254,30.33,74760.19,0.0,0.05851,6e-05,7.72746]
[1779535444299,30.33,74761.49,0.0,0.05859,6e-05,7.73536]
[1779535444459,30.33,74761.49,0.0,0.05859,6e-05,7.73536]
[1779535444494,30.33,74761.49,0.0,0.05859,6e-05,7.73536]
[1779535445080,30.33,74761.49,0.0,0.05859,6e-05,7.73529]
[1779535453137,30.33,74764.07,0.0,0.05873,6e-05,7.75054]
[1779535455441,30.32,74765.83,0.0,0.05883,6e-05,7.76122]
[1779535455465,30.32,74765.83,0.0,0.05883,6e-05,7.76122]
[1779535456158,30.32,74765.47,0.0,0.05881,6e-05,7.75886]
[1779535459861,30.32,74766.37,0.0,0.05886,6e-05,7.7642]
[1779535459874,30.32,74766.37,0.0,0.05886,6e-05,7.7642]
[1779535459986,30.32,74766.37,0.0,0.05886,6e-05,7.7642]
[1779535460021,30.32,74766.37,0.0,0.05886,6e-05,7.7642]
[1779535460188,30.32,74767.38,0.0,0.05892,6e-05,7.76974]
[1779535462203,30.32,74754.91,0.0,0.05819,6e-05,7.69321]
[1779535467235,30.32,74753.95,0.0,0.05812,6e-05,7.68584]
[1779535472269,30.32,74754.83,0.0,0.05812,6e-05,7.68491]
[1779535475507,30.31,74756.35,0.0,0.05819,6e-05,7.69274]
[1779535475521,30.31,74756.35,0.0,0.05819,6e-05,7.69274]
[1779535476298,30.31,74757.32,0.0,0.05825,6e-05,7.69869]
[1779535482343,30.31,74751.63,0.0,0.05791,6e-05,7.66317]
[1779535490400,30.31,74752.39,0.0,0.05792,6e-05,7.66445]
[1779535499462,30.3,74753.67,0.0,0.05797,6e-05,7.669]
[1779535505504,30.3,74756.11,0.0,0.05808,6e-05,7.68151]
[1779535510539,30.3,74760.39,0.0,0.05831,6e-05,7.70576]
[1779535513794,30.29,74771.26,0.0,0.05894,6e-05,7.77137]
[1779535520611,30.29,74770.61,0.0,0.0589,6e-05,7.76805]
[1779535525644,30.3,74773.6,0.0,0.05908,6e-05,7.78679]
[1779535530679,30.3,74772.45,0.0,0.05902,6e-05,7.77983]
[1779535535501,30.3,74771.45,0.0,0.05894,6e-05,7.77042]
[1779535535558,30.3,74771.45,0.0,0.05894,6e-05,7.77042]
[1779535535713,30.3,74771.01,0.0,0.05891,6e-05,7.76775]
[1779535537631,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537634,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537654,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537683,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537713,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537739,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537757,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537773,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537863,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535537892,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535538198,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535538214,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535538240,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535538272,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535538387,30.3,74775.26,0.0,0.05916,6e-05,7.79398]
[1779535538373,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538425,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538576,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538604,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538660,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538691,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538764,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538782,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538912,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535538928,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539016,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539046,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539248,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539279,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539394,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539429,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535539755,30.3,74779.75,0.0,0.05942,6e-05,7.82161]
[1779535544777,30.29,74778.27,0.0,0.05933,6e-05,7.81212]
[1779535549811,30.29,74777.76,0.0,0.0593,6e-05,7.80862]
[1779535560521,30.29,74781.09,0.0,0.05949,6e-05,7.82892]
[1779535560545,30.29,74781.09,0.0,0.05949,6e-05,7.82892]
[1779535560610,30.29,74781.09,0.0,0.05949,6e-05,7.82827]
[1779535565749,30.29,74774.92,0.0,0.05912,6e-05,7.78988]
[1779535565758,30.29,74774.92,0.0,0.05912,6e-05,7.78988]
[1779535565924,30.29,74774.84,0.0,0.05912,6e-05,7.78938]
[1779535570475,30.29,74779.86,0.0,0.05941,6e-05,7.82028]
[1779535570504,30.29,74779.86,0.0,0.05941,6e-05,7.82028]
[1779535570959,30.29,74780.02,0.0,0.05942,6e-05,7.82116]
[1779535575994,30.29,74781.97,0.0,0.05953,6e-05,7.833]
[1779535581035,30.29,74782.77,0.0,0.05957,6e-05,7.83752]
[1779535586068,30.29,74781.66,0.0,0.05951,6e-05,7.83034]
[1779535591111,30.29,74778.93,0.0,0.05932,6e-05,7.80972]
[1779535596138,30.29,74777.05,0.0,0.0592,6e-05,7.79734]
[1779535603188,30.28,74777.85,0.0,0.05921,6e-05,7.79848]
[1779535605868,30.28,74778.55,0.0,0.05925,6e-05,7.8028]
[1779535605897,30.28,74778.55,0.0,0.05925,6e-05,7.8028]
[1779535606215,30.28,74778.55,0.0,0.05923,6e-05,7.80093]
[1779535611243,30.28,74782.03,0.0,0.05941,6e-05,7.81996]
[1779535616278,30.27,74783.65,0.0,0.05948,6e-05,7.82673]
[1779535618103,30.27,74783.76,0.0,0.05948,6e-05,7.82676]
[1779535618127,30.27,74783.76,0.0,0.05948,6e-05,7.82676]
[1779535618292,30.27,74784.53,0.0,0.05952,6e-05,7.83089]
[1779535620509,30.27,74784.53,0.0,0.05952,6e-05,7.83089]
[1779535620528,30.27,74784.53,0.0,0.05952,6e-05,7.83089]
[1779535620611,30.27,74784.65,0.0,0.05951,6e-05,7.83032]
[1779535626350,30.26,74781.28,0.0,0.05927,6e-05,7.80553]
[1779535633399,30.25,74782.08,0.0,0.05928,6e-05,7.80617]
[1779535639441,30.25,74782.46,0.0,0.05926,6e-05,7.80426]
[1779535644477,30.24,74781.95,0.0,0.0592,6e-05,7.7981]
[1779535650464,30.24,74782.63,0.0,0.05922,6e-05,7.79993]
[1779535650482,30.24,74782.63,0.0,0.05922,6e-05,7.79993]
[1779535650540,30.24,74782.96,0.0,0.05923,6e-05,7.80078]
[1779535658576,30.23,74782.64,0.0,0.05915,6e-05,7.79142]
[1779535660517,30.23,74782.64,0.0,0.05915,6e-05,7.79142]
[1779535660550,30.23,74782.85,0.0,0.05915,6e-05,7.79157]
[1779535660618,30.23,74775.15,0.0,0.0587,6e-05,7.74399]
[1779535667638,30.22,74773.97,0.0,0.05859,6e-05,7.73272]
[1779535672672,30.22,74773.88,0.0,0.05856,6e-05,7.72971]
[1779535674026,30.22,74773.88,0.0,0.05856,6e-05,7.72971]
[1779535674046,30.22,74773.88,0.0,0.05856,6e-05,7.72971]
[1779535674127,30.22,74773.81,0.0,0.05855,6e-05,7.72928]
[1779535676059,30.22,74773.78,0.0,0.05855,6e-05,7.7286]
[1779535676080,30.22,74773.78,0.0,0.05855,6e-05,7.7286]
[1779535676161,30.22,74773.78,0.0,0.05854,6e-05,7.72762]
[1779535681734,30.21,74778.11,0.0,0.05877,6e-05,7.75183]
[1779535688784,30.21,74777.2,0.0,0.05868,6e-05,7.74246]
[1779535695060,30.2,74776.58,0.0,0.05861,6e-05,7.7349]
[1779535695992,30.2,74776.58,0.0,0.05861,6e-05,7.7349]
[1779535696009,30.2,74776.58,0.0,0.05861,6e-05,7.7349]
[1779535696093,30.2,74776.58,0.0,0.0586,6e-05,7.73437]
[1779535697985,30.2,74776.58,0.0,0.0586,6e-05,7.73437]
[1779535697995,30.2,74776.58,0.0,0.0586,6e-05,7.73437]
[1779535698087,30.2,74775.6,0.0,0.05854,6e-05,7.72779]
[1779535703889,30.19,74775.6,0.0,0.0585,6e-05,7.72408]
[1779535708923,30.19,74774.25,0.0,0.0584,6e-05,7.71314]
[1779535715200,30.18,74769.7,0.0,0.05808,6e-05,7.67897]
[1779535721008,30.18,74770.19,0.0,0.05808,6e-05,7.67916]
[1779535726042,30.18,74770.47,0.0,0.05808,6e-05,7.67855]
[1779535731078,30.17,74770.55,0.0,0.05806,6e-05,7.67672]
[1779535739134,30.17,74770.78,0.0,0.05804,6e-05,7.67491]
[1779535745410,30.16,74770.69,0.0,0.058,6e-05,7.67072]
[1779535755480,30.16,74771.2,0.0,0.05799,6e-05,7.66938]
[1779535765550,30.15,74771.31,0.0,0.05795,6e-05,7.66567]
[1779535771362,30.14,74770.7,0.0,0.05787,6e-05,7.65651]
[1779535776397,30.14,74770.4,0.0,0.05784,6e-05,7.65262]
[1779535781431,30.14,74770.42,0.0,0.05782,6e-05,7.65073]
[1779535788481,30.13,74770.67,0.0,0.0578,6e-05,7.6491]
[1779535794523,30.13,74770.99,0.0,0.0578,6e-05,7.64869]
[1779535803586,30.12,74771.0,0.0,0.05777,6e-05,7.64557]
[1779535808621,30.12,74771.72,0.0,0.05779,6e-05,7.64798]
[1779535814663,30.12,74771.37,0.0,0.05774,6e-05,7.64301]
[1779535822719,30.11,74771.47,0.0,0.05772,6e-05,7.64046]
[1779535827754,30.11,74769.74,0.0,0.0576,6e-05,7.62797]
[1779535832789,30.11,74765.4,0.0,0.05731,6e-05,7.59637]
[1779535837826,30.1,74765.17,0.0,0.05728,6e-05,7.59339]
[1779535844874,30.1,74764.09,0.0,0.0572,6e-05,7.58512]
[1779535849910,30.1,74765.47,0.0,0.05727,6e-05,7.59229]
[1779535854945,30.1,74762.04,0.0,0.05706,6e-05,7.57003]
[1779535859979,30.1,74763.13,0.0,0.05712,6e-05,7.57577]
[1779535866254,30.09,74763.3,0.0,0.05712,6e-05,7.57569]
[1779535873070,30.09,74762.14,0.0,0.05704,6e-05,7.56749]
[1779535883137,30.09,74760.49,0.0,0.05693,6e-05,7.55567]
[1779535888176,30.09,74756.91,0.0,0.05671,6e-05,7.533]
[1779535894217,30.09,74756.94,0.0,0.05668,6e-05,7.52897]
[1779535899254,30.09,74755.4,0.0,0.05659,6e-05,7.51876]
[1779535905295,30.08,74754.74,0.0,0.05654,6e-05,7.51369]
[1779535910330,30.08,74753.71,0.0,0.05647,6e-05,7.50649]
[1779535916603,30.08,74753.6,0.0,0.05645,6e-05,7.50447]
[1779535926673,30.08,74752.78,0.0,0.05639,6e-05,7.4975]
[1779535936744,30.07,74751.58,0.0,0.0563,6e-05,7.48815]
[1779535942556,30.07,74751.77,0.0,0.0563,6e-05,7.48833]
[1779535947590,30.07,74760.44,0.0,0.05678,6e-05,7.53985]
[1779535953636,30.07,74762.55,0.0,0.05687,6e-05,7.54795]
[1779535959680,30.07,74763.58,0.0,0.05691,6e-05,7.55273]
[1779535966955,30.06,74766.19,0.0,0.05704,6e-05,7.56665]
[1779535972771,30.06,74767.86,0.0,0.05713,6e-05,7.57561]
[1779535979819,30.06,74768.25,0.0,0.05713,6e-05,7.57622]
[1779535984854,30.06,74769.76,0.0,0.05721,6e-05,7.58421]
[1779535994922,30.05,74769.81,0.0,0.05719,6e-05,7.582]
[1779535999960,30.05,74770.65,0.0,0.05722,6e-05,7.58566]
[1779536004995,30.05,74770.19,0.0,0.05718,6e-05,7.58165]
[1779536011037,30.05,74770.86,0.0,0.05719,6e-05,7.58133]
[1779536016072,30.04,74765.32,0.0,0.05686,6e-05,7.54638]
[1779536021107,30.04,74762.36,0.0,0.05668,6e-05,7.5274]
[1779536027377,30.04,74759.89,0.0,0.05653,6e-05,7.51135]
[1779536036212,30.04,74757.58,0.0,0.05638,6e-05,7.49597]
[1779536046282,30.04,74756.74,0.0,0.05632,6e-05,7.48944]
[1779536052324,30.04,74751.28,0.0,0.05601,6e-05,7.45585]
[1779536057592,30.04,74751.9,0.0,0.05604,6e-05,7.45926]
[1779536067661,30.03,74752.13,0.0,0.05605,6e-05,7.45992]
[1779536076492,30.03,74752.77,0.0,0.05606,6e-05,7.46008]
[1779536081526,30.03,74753.09,0.0,0.05607,6e-05,7.46174]
[1779536086562,30.03,74749.72,0.0,0.05588,6e-05,7.44101]
[1779536092605,30.03,74746.78,0.0,0.05571,6e-05,7.42311]
[1779536097872,30.03,74747.18,0.0,0.05573,6e-05,7.42527]
[1779536107944,30.03,74749.44,0.0,0.05585,6e-05,7.43786]
[1779536114761,30.03,74753.17,0.0,0.05605,6e-05,7.45983]
[1779536119796,30.03,74753.31,0.0,0.05606,6e-05,7.46011]
[1779536124831,30.03,74753.51,0.0,0.05606,6e-05,7.46074]
[1779536131881,30.03,74753.69,0.0,0.05604,6e-05,7.45778]
[1779536138155,30.03,74753.79,0.0,0.05604,6e-05,7.4577]
[1779536144971,30.02,74753.93,0.0,0.05604,6e-05,7.45766]
[1779536151013,30.02,74750.86,0.0,0.05586,6e-05,7.43858]
[1779536158298,30.02,74749.45,0.0,0.05578,6e-05,7.42958]
[1779536167126,30.02,74744.27,0.0,0.05548,6e-05,7.39767]
[1779536172161,30.02,74740.5,0.0,0.05526,6e-05,7.37471]
[1779536176115,30.02,74733.79,0.0,0.05489,6e-05,7.33423]
[1779536176130,30.02,74733.79,0.0,0.05489,6e-05,7.33423]
[1779536176232,30.02,74731.8,0.0,0.05478,6e-05,7.32226]
[1779536182230,30.02,74733.0,0.0,0.05485,6e-05,7.3299]
[1779536187266,30.02,74723.76,0.0,0.05434,6e-05,7.2753]
[1779536194209,30.03,74721.51,0.0,0.0542,6e-05,7.25951]
[1779536201365,30.03,74720.4,0.0,0.05416,6e-05,7.25496]
[1779536208648,30.03,74720.18,0.0,0.05416,6e-05,7.25533]
[1779536214455,30.03,74715.24,0.0,0.05391,6e-05,7.22768]
[1779536219490,30.04,74718.22,0.0,0.05408,6e-05,7.24662]
[1779536226539,30.04,74721.17,0.0,0.05426,6e-05,7.26615]
[1779536232583,30.04,74723.21,0.0,0.05439,6e-05,7.28019]
[1779536237616,30.04,74724.82,0.0,0.05449,6e-05,7.29086]
[1779536243658,30.05,74723.42,0.0,0.05443,6e-05,7.28402]
[1779536248938,30.05,74720.88,0.0,0.0543,6e-05,7.27036]
[1779536259008,30.05,74718.54,0.0,0.05418,6e-05,7.25577]
[1779536266570,30.05,74718.87,0.0,0.0542,6e-05,7.25851]
[1779536271856,30.06,74720.0,0.0,0.05429,6e-05,7.26756]
[1779536277904,30.06,74720.03,0.0,0.0543,6e-05,7.26951]
[1779536282939,30.06,74723.4,0.0,0.0545,6e-05,7.29092]
[1779536289997,30.07,74719.81,0.0,0.05433,6e-05,7.27168]
[1779536295026,30.07,74716.33,0.0,0.05414,6e-05,7.25202]
[1779536300061,30.07,74716.66,0.0,0.05418,6e-05,7.25547]
[1779536309359,30.07,74717.38,0.0,0.05424,6e-05,7.26232]
[1779536315165,30.08,74717.43,0.0,0.05424,6e-05,7.26105]
[1779536320200,30.08,74715.71,0.0,0.05416,6e-05,7.25241]
[1779536324229,30.08,74705.47,0.0,0.0536,5e-05,7.19279]
[1779536329502,30.08,74702.82,0.0,0.05347,5e-05,7.17843]
[1779536335304,30.09,74706.28,0.0,0.05368,5e-05,7.20115]
[1779536340339,30.09,74703.14,0.0,0.05352,5e-05,7.18367]
[1779536349645,30.09,74699.7,0.0,0.05336,5e-05,7.16623]
[1779536355445,30.1,74696.91,0.0,0.05322,5e-05,7.15117]
[1779536361490,30.1,74695.77,0.0,0.05317,5e-05,7.14624]
[1779536368538,30.1,74697.23,0.0,0.05328,5e-05,7.15712]
[1779536373574,30.1,74697.3,0.0,0.05327,5e-05,7.15572]
[1779536378609,30.11,74696.74,0.0,0.05325,5e-05,7.15351]
[1779536383644,30.11,74696.6,0.0,0.05326,5e-05,7.15405]
[1779536389927,30.11,74695.74,0.0,0.05323,5e-05,7.15086]
[1779536399998,30.11,74695.67,0.0,0.05325,5e-05,7.15306]
[1779536405797,30.12,74696.43,0.0,0.0533,5e-05,7.15878]
[1779536412847,30.12,74696.38,0.0,0.05331,5e-05,7.1602]
[1779536420208,30.12,74696.96,0.0,0.05335,5e-05,7.16423]
[1779536430220,30.12,74697.09,0.0,0.05338,5e-05,7.16755]
[1779536436011,30.13,74696.82,0.0,0.05335,5e-05,7.16375]
[1779536442052,30.13,74698.29,0.0,0.05344,5e-05,7.17335]
[1779536447087,30.13,74702.37,0.0,0.05367,5e-05,7.1981]
[1779536454137,30.13,74702.9,0.0,0.05371,5e-05,7.202]
[1779536459172,30.13,74703.11,0.0,0.05373,5e-05,7.2038]
[1779536469242,30.13,74703.53,0.0,0.05376,5e-05,7.20751]
[1779536476291,30.13,74706.4,0.0,0.05392,6e-05,7.22527]
[1779536488375,30.14,74706.3,0.0,0.05393,6e-05,7.22597]
[1779536493414,30.14,74716.4,0.0,0.05447,6e-05,7.28345]
[1779536499452,30.14,74726.59,0.0,0.05504,6e-05,7.34433]
[1779536510785,30.14,74731.27,0.0,0.0553,6e-05,7.37205]
[1779536516575,30.14,74730.91,0.0,0.05528,6e-05,7.36965]
[1779536522616,30.14,74727.17,0.0,0.05507,6e-05,7.34721]
[1779536527653,30.14,74726.66,0.0,0.05504,6e-05,7.34436]
[1779536533696,30.14,74727.13,0.0,0.05507,6e-05,7.34749]
[1779536538731,30.14,74727.61,0.0,0.0551,6e-05,7.35089]
[1779536543766,30.14,74724.85,0.0,0.05495,6e-05,7.3347]
[1779536551066,30.14,74725.08,0.0,0.05495,6e-05,7.33345]
[1779536556858,30.14,74726.02,0.0,0.055,6e-05,7.33958]
[1779536564914,30.14,74727.08,0.0,0.05507,6e-05,7.34662]
[1779536571207,30.14,74728.56,0.0,0.05516,6e-05,7.3561]
[1779536578006,30.14,74729.81,0.0,0.05523,6e-05,7.36411]
[1779536583042,30.14,74729.59,0.0,0.05523,6e-05,7.36325]
[1779536588077,30.14,74729.05,0.0,0.0552,6e-05,7.3605]
[1779536593112,30.14,74725.19,0.0,0.05499,6e-05,7.33793]
[1779536599154,30.15,74724.31,0.0,0.05494,6e-05,7.33314]
[1779536606206,30.15,74722.18,0.0,0.05483,6e-05,7.32102]
[1779536609435,30.15,74720.53,0.0,0.05474,6e-05,7.31142]
[1779536609456,30.15,74720.53,0.0,0.05474,6e-05,7.31142]
[1779536610234,30.15,74720.44,0.0,0.05474,6e-05,7.31106]
[1779536615271,30.15,74720.07,0.0,0.0547,6e-05,7.30609]
[1779536622319,30.15,74719.27,0.0,0.05466,6e-05,7.30204]
[1779536632385,30.15,74718.75,0.0,0.05464,6e-05,7.29974]
[1779536637424,30.15,74716.58,0.0,0.05453,6e-05,7.28723]
[1779536640489,30.15,74717.03,0.0,0.05455,6e-05,7.28992]
[1779536640503,30.15,74717.03,0.0,0.05455,6e-05,7.28992]
[1779536640553,30.15,74717.03,0.0,0.05455,6e-05,7.29018]
[1779536646486,30.15,74720.23,0.0,0.05474,6e-05,7.3099]
[1779536651524,30.15,74723.88,0.0,0.05494,6e-05,7.33207]
[1779536661846,30.15,74727.26,0.0,0.05514,6e-05,7.35313]
[1779536670658,30.16,74727.26,0.0,0.05515,6e-05,7.35382]
[1779536675692,30.16,74729.89,0.0,0.05528,6e-05,7.36681]
[1779536681986,30.16,74730.73,0.0,0.05533,6e-05,7.3722]
[1779536687777,30.16,74731.04,0.0,0.05535,6e-05,7.37455]
[1779536693819,30.16,74731.51,0.0,0.05538,6e-05,7.37778]
[1779536698859,30.16,74731.64,0.0,0.05539,6e-05,7.37884]
[1779536700869,30.16,74720.59,0.0,0.05477,6e-05,7.31292]
[1779536707920,30.16,74717.48,0.0,0.05461,6e-05,7.29539]
[1779536712954,30.16,74718.65,0.0,0.05468,6e-05,7.30319]
[1779536718995,30.16,74719.34,0.0,0.05473,6e-05,7.30834]
[1779536724031,30.16,74716.34,0.0,0.05457,6e-05,7.29118]
[1779536731091,30.17,74712.44,0.0,0.05434,6e-05,7.26589]
[1779536741160,30.17,74709.49,0.0,0.0542,6e-05,7.2501]
[1779536748210,30.17,74705.92,0.0,0.05401,6e-05,7.2299]
[1779536754252,30.17,74705.33,0.0,0.05399,6e-05,7.22739]
[1779536759288,30.17,74704.72,0.0,0.05396,6e-05,7.22457]
[1779536764323,30.17,74707.48,0.0,0.05412,6e-05,7.2417]
[1779536772622,30.18,74706.38,0.0,0.05407,6e-05,7.2363]
[1779536778425,30.18,74701.17,0.0,0.05379,5e-05,7.20626]
[1779536784463,30.18,74700.92,0.0,0.05379,5e-05,7.20579]
[1779536793528,30.18,74701.03,0.0,0.05379,5e-05,7.20472]
[1779536798563,30.18,74700.87,0.0,0.05378,5e-05,7.2046]
[1779536803599,30.18,74700.77,0.0,0.05379,5e-05,7.20499]
[1779536808633,30.19,74700.78,0.0,0.05379,5e-05,7.20569]
[1779536814675,30.19,74700.38,0.0,0.05378,5e-05,7.20431]
[1779536819710,30.19,74700.08,0.0,0.05378,5e-05,7.20351]
[1779536824748,30.19,74700.18,0.0,0.05379,5e-05,7.20485]
[1779536829781,30.19,74700.2,0.0,0.0538,5e-05,7.20569]
[1779536835822,30.19,74700.4,0.0,0.05381,5e-05,7.20758]
[1779536841066,30.19,74700.0,0.0,0.0538,5e-05,7.20563]
[1779536847213,30.2,74700.94,0.0,0.05386,5e-05,7.2123]
[1779536853188,30.2,74702.19,0.0,0.05391,6e-05,7.2173]
[1779536858983,30.2,74704.92,0.0,0.05407,6e-05,7.23428]
[1779536867039,30.2,74705.45,0.0,0.05411,6e-05,7.23823]
[1779536873585,30.2,74706.21,0.0,0.05415,6e-05,7.24286]
[1779536879123,30.2,74705.2,0.0,0.05411,6e-05,7.2383]
[1779536884158,30.2,74705.36,0.0,0.05412,6e-05,7.23985]
[1779536890199,30.2,74703.52,0.0,0.05403,6e-05,7.22963]
[1779536895236,30.2,74702.62,0.0,0.05398,6e-05,7.22477]
[1779536903538,30.21,74700.65,0.0,0.05388,5e-05,7.21407]
[1779536911347,30.21,74699.64,0.0,0.05381,5e-05,7.2056]
[1779536916384,30.21,74698.5,0.0,0.05375,5e-05,7.19927]
[1779536923680,30.21,74699.12,0.0,0.05379,5e-05,7.20349]
[1779536933750,30.21,74700.15,0.0,0.05386,5e-05,7.21033]
[1779536943821,30.21,74702.97,0.0,0.05402,6e-05,7.22757]
[1779536948503,30.21,74702.97,0.0,0.05402,6e-05,7.2278]
[1779536948538,30.21,74702.97,0.0,0.05402,6e-05,7.2278]
[1779536948542,30.21,74703.98,0.0,0.05407,6e-05,7.23385]
[1779536953894,30.21,74705.39,0.0,0.05416,6e-05,7.24255]
[1779536959684,30.21,74706.77,0.0,0.05424,6e-05,7.25126]
[1779536968748,30.21,74707.07,0.0,0.05426,6e-05,7.25369]
[1779536974034,30.21,74709.86,0.0,0.0544,6e-05,7.2675]
[1779536983856,30.22,74707.65,0.0,0.05428,6e-05,7.25557]
[1779536988890,30.22,74705.68,0.0,0.05418,6e-05,7.24434]
[1779536994176,30.22,74706.38,0.0,0.05423,6e-05,7.2492]
[1779536995270,30.22,74706.38,0.0,0.05423,6e-05,7.2492]
[1779536995301,30.22,74706.38,0.0,0.05423,6e-05,7.2492]
[1779537000974,30.22,74716.97,0.0,0.05482,6e-05,7.31274]
[1779537010037,30.22,74720.88,0.0,0.05504,6e-05,7.33635]
[1779537015071,30.22,74724.09,0.0,0.05522,6e-05,7.35567]
[1779537022122,30.22,74725.67,0.0,0.05532,6e-05,7.36617]
[1779537029170,30.22,74725.68,0.0,0.05534,6e-05,7.3685]
[1779537034457,30.23,74725.83,0.0,0.05534,6e-05,7.36823]
[1779537040247,30.23,74725.95,0.0,0.05537,6e-05,7.37108]
[1779537046483,30.23,74726.25,0.0,0.0554,6e-05,7.3743]
[1779537054597,30.24,74724.46,0.0,0.05534,6e-05,7.36723]
[1779537060388,30.24,74722.78,0.0,0.05526,6e-05,7.35941]
[1779537065423,30.24,74723.32,0.0,0.05531,6e-05,7.36415]
[1779537072473,30.25,74723.56,0.0,0.05535,6e-05,7.36822]
[1779537079522,30.25,74725.04,0.0,0.05545,6e-05,7.3797]
[1779537084809,30.26,74724.85,0.0,0.05547,6e-05,7.38114]
[1779537090599,30.26,74724.09,0.0,0.05544,6e-05,7.37842]
[1779537095634,30.26,74724.99,0.0,0.05548,6e-05,7.38197]
[1779537100669,30.27,74725.14,0.0,0.05551,6e-05,7.38479]
[1779537105710,30.27,74726.3,0.0,0.05559,6e-05,7.39299]
[1779537110745,30.27,74726.55,0.0,0.05562,6e-05,7.39629]
[1779537115780,30.27,74728.3,0.0,0.05573,6e-05,7.40825]
[1779537120815,30.27,74727.02,0.0,0.05567,6e-05,7.40169]
[1779537125850,30.28,74726.58,0.0,0.05566,6e-05,7.40079]
[1779537126531,30.28,74726.58,0.0,0.05566,6e-05,7.40079]
[1779537126601,30.28,74726.58,0.0,0.05566,6e-05,7.40079]
[1779537126857,30.28,74726.09,0.0,0.05564,6e-05,7.39844]
[1779537129459,30.28,74725.6,0.0,0.05562,6e-05,7.3958]
[1779537129536,30.28,74725.6,0.0,0.05562,6e-05,7.3958]
[1779537129581,30.28,74725.5,0.0,0.05561,6e-05,7.3952]
[1779537134913,30.28,74725.03,0.0,0.0556,6e-05,7.39421]
[1779537143976,30.29,74723.86,0.0,0.05557,6e-05,7.39027]
[1779537150019,30.29,74724.84,0.0,0.05564,6e-05,7.39774]
[1779537155053,30.29,74725.55,0.0,0.05567,6e-05,7.40032]
[1779537162103,30.3,74726.95,0.0,0.05577,6e-05,7.41123]
[1779537169153,30.3,74729.36,0.0,0.05593,6e-05,7.42796]
[1779537175454,30.3,74730.85,0.0,0.05603,6e-05,7.43885]
[1779537182244,30.31,74731.59,0.0,0.05609,6e-05,7.44551]
[1779537187280,30.31,74733.08,0.0,0.05619,6e-05,7.45575]
[1779537193320,30.31,74733.25,0.0,0.05622,6e-05,7.45867]
[1779537204398,30.32,74733.01,0.0,0.05624,6e-05,7.46096]
[1779537209434,30.32,74729.35,0.0,0.05605,6e-05,7.44034]
[1779537214469,30.32,74722.84,0.0,0.05567,6e-05,7.39946]
[1779537219503,30.32,74717.26,0.0,0.05537,6e-05,7.36744]
[1779537224539,30.33,74714.74,0.0,0.05525,6e-05,7.3541]
[1779537232595,30.33,74713.39,0.0,0.0552,6e-05,7.34906]
[1779537237631,30.33,74712.65,0.0,0.05517,6e-05,7.34596]
[1779537242665,30.34,74715.7,0.0,0.05536,6e-05,7.36581]
[1779537247700,30.34,74718.07,0.0,0.0555,6e-05,7.38157]
[1779537256024,30.34,74718.21,0.0,0.05554,6e-05,7.38521]
[1779537261797,30.34,74718.21,0.0,0.05555,6e-05,7.38674]
[1779537268846,30.35,74718.4,0.0,0.05559,6e-05,7.39026]
[1779537274890,30.35,74718.61,0.0,0.05559,6e-05,7.39004]
[1779537279926,30.35,74720.83,0.0,0.05573,6e-05,7.40446]
[1779537286235,30.36,74720.63,0.0,0.05574,6e-05,7.40521]
[1779537292018,30.36,74720.36,0.0,0.05573,6e-05,7.40499]
[1779537297047,30.36,74728.5,0.0,0.0562,6e-05,7.45446]
[1779537304097,30.36,74729.42,0.0,0.05626,6e-05,7.461]
[1779537309132,30.36,74731.09,0.0,0.05636,6e-05,7.47155]
[1779537312153,30.36,74744.06,0.0,0.0571,6e-05,7.55003]
[1779537319205,30.36,74752.33,0.0,0.05757,6e-05,7.59968]
[1779537324237,30.36,74751.53,0.0,0.05752,6e-05,7.59419]
[1779537329273,30.36,74753.79,0.0,0.05764,6e-05,7.60686]
[1779537335433,30.35,74754.1,0.0,0.05761,6e-05,7.60271]
[1779537342363,30.34,74753.68,0.0,0.05752,6e-05,7.59403]
[1779537348406,30.34,74752.22,0.0,0.0574,6e-05,7.58116]
[1779537353442,30.33,74753.74,0.0,0.05746,6e-05,7.58718]
[1779537361595,30.33,74755.39,0.0,0.05754,6e-05,7.59594]
[1779537366798,30.32,74755.73,0.0,0.05749,6e-05,7.5911]
[1779537376868,30.31,74756.05,0.0,0.05746,6e-05,7.58765]
[1779537382643,30.31,74754.03,0.0,0.05731,6e-05,7.57184]
[1779537390699,30.3,74751.59,0.0,0.05712,6e-05,7.55195]
[1779537392713,30.3,74743.13,0.0,0.0566,6e-05,7.49637]
[1779537398760,30.29,74744.53,0.0,0.05666,6e-05,7.50186]
[1779537407089,30.28,74743.8,0.0,0.05657,6e-05,7.49309]
[1779537413865,30.28,74748.22,0.0,0.05679,6e-05,7.5168]
[1779537418902,30.28,74748.81,0.0,0.0568,6e-05,7.5178]
[1779537425951,30.27,74750.06,0.0,0.05685,6e-05,7.52227]
[1779537429978,30.27,74736.09,0.0,0.05603,6e-05,7.43539]
[1779537437299,30.26,74731.45,0.0,0.05574,6e-05,7.40439]
[1779537445083,30.26,74730.53,0.0,0.05566,6e-05,7.39677]
[1779537453139,30.25,74731.32,0.0,0.05566,6e-05,7.39528]
[1779537458174,30.25,74731.14,0.0,0.05563,6e-05,7.39228]
[1779537464216,30.25,74731.62,0.0,0.05564,6e-05,7.39329]
[1779537470258,30.25,74731.96,0.0,0.05564,6e-05,7.39351]
[1779537477581,30.24,74730.94,0.0,0.05557,6e-05,7.38563]
[1779537487651,30.24,74731.49,0.0,0.05557,6e-05,7.38585]
[1779537496336,30.24,74731.49,0.0,0.05556,6e-05,7.38475]
[1779537507791,30.23,74732.26,0.0,0.05556,6e-05,7.38533]
[1779537513562,30.23,74733.97,0.0,0.05562,6e-05,7.3905]
[1779537518596,30.22,74734.34,0.0,0.05563,6e-05,7.39156]
[1779537523738,30.22,74734.09,0.0,0.05561,6e-05,7.38977]
[1779537532693,30.22,74733.79,0.0,0.05555,6e-05,7.38369]
[1779537538001,30.21,74737.58,0.0,0.05575,6e-05,7.40504]
[1779537544778,30.21,74737.56,0.0,0.05572,6e-05,7.402]
[1779537556858,30.2,74736.77,0.0,0.05564,6e-05,7.39285]
[1779537563910,30.2,74735.86,0.0,0.05557,6e-05,7.38522]
[1779537568945,30.2,74733.84,0.0,0.05544,6e-05,7.37131]
[1779537573980,30.19,74733.7,0.0,0.05539,6e-05,7.36557]
[1779537579015,30.19,74731.76,0.0,0.05527,6e-05,7.35237]
[1779537585057,30.19,74731.79,0.0,0.05525,6e-05,7.35049]
[1779537590096,30.19,74732.0,0.0,0.05525,6e-05,7.35038]
[1779537593112,30.19,74721.46,0.0,0.05465,6e-05,7.28661]
[1779537598426,30.18,74720.58,0.0,0.05459,6e-05,7.28043]
[1779537604196,30.18,74714.12,0.0,0.05423,6e-05,7.24128]
[1779537609230,30.18,74706.84,0.0,0.05382,6e-05,7.19774]
[1779537614272,30.18,74703.64,0.0,0.05364,5e-05,7.1786]
[1779537619306,30.18,74693.91,0.0,0.05311,5e-05,7.12111]
[1779537624342,30.18,74690.6,0.0,0.05293,5e-05,7.10184]
[1779537628634,30.18,74694.06,0.0,0.05312,5e-05,7.12242]
[1779537628763,30.18,74694.06,0.0,0.05312,5e-05,7.12242]
[1779537629353,30.18,74694.06,0.0,0.05312,5e-05,7.12242]
[1779537629397,30.18,74694.06,0.0,0.05312,5e-05,7.12242]
[1779537635418,30.18,74693.7,0.0,0.05308,5e-05,7.11733]
[1779537640453,30.18,74696.62,0.0,0.05324,5e-05,7.13454]
[1779537643474,30.18,74706.78,0.0,0.0538,6e-05,7.19434]
[1779537648509,30.18,74711.59,0.0,0.05406,6e-05,7.22252]
[1779537653549,30.18,74712.22,0.0,0.05409,6e-05,7.22561]
[1779537658584,30.18,74710.99,0.0,0.05402,6e-05,7.21765]
[1779537663617,30.18,74709.77,0.0,0.05394,6e-05,7.20962]
[1779537668922,30.18,74716.19,0.0,0.05429,6e-05,7.24707]
[1779537675703,30.18,74717.99,0.0,0.05438,6e-05,7.2568]
[1779537680737,30.18,74708.5,0.0,0.05385,6e-05,7.20015]
[1779537687369,30.18,74703.83,0.0,0.05359,5e-05,7.17237]
[1779537692821,30.18,74701.22,0.0,0.05343,5e-05,7.15352]
[1779537699132,30.17,74699.45,0.0,0.05333,5e-05,7.14297]
[1779537705910,30.17,74699.45,0.0,0.05333,5e-05,7.14281]
[1779537710948,30.17,74696.2,0.0,0.05315,5e-05,7.12352]
[1779537719273,30.17,74697.27,0.0,0.05321,5e-05,7.12963]
[1779537726058,30.17,74689.8,0.0,0.0528,5e-05,7.08561]
[1779537731093,30.18,74683.3,0.0,0.05245,5e-05,7.04813]
[1779537736128,30.18,74684.97,0.0,0.05255,5e-05,7.05871]
[1779537741163,30.18,74688.45,0.0,0.05275,5e-05,7.07987]
[1779537746199,30.18,74687.38,0.0,0.0527,5e-05,7.0744]
[1779537747205,30.18,74669.42,0.0,0.05173,5e-05,6.96991]
[1779537752241,30.18,74669.38,0.0,0.05173,5e-05,6.96829]
[1779537757275,30.18,74675.01,0.0,0.05204,5e-05,7.00226]
[1779537763169,30.19,74674.96,0.0,0.05204,5e-05,7.0028]
[1779537768353,30.19,74675.41,0.0,0.05209,5e-05,7.00759]
[1779537773388,30.19,74675.72,0.0,0.05212,5e-05,7.01068]
[1779537779714,30.19,74675.28,0.0,0.05211,5e-05,7.00986]
[1779537784973,30.2,74675.41,0.0,0.05212,5e-05,7.01135]
[1779537790511,30.2,74675.94,0.0,0.05217,5e-05,7.0166]
[1779537796283,30.2,74673.81,0.0,0.05206,5e-05,7.00468]
[1779537800629,30.2,74684.36,0.0,0.05264,5e-05,7.06785]
[1779537808633,30.2,74688.79,0.0,0.0529,5e-05,7.09535]
[1779537813668,30.21,74694.3,0.0,0.05318,5e-05,7.12511]
[1779537819994,30.21,74695.27,0.0,0.05324,5e-05,7.13171]
[1779537825752,30.21,74696.41,0.0,0.05331,5e-05,7.13935]
[1779537831795,30.21,74698.55,0.0,0.05344,5e-05,7.15292]
[1779537836829,30.21,74698.84,0.0,0.05346,5e-05,7.15554]
[1779537841864,30.21,74697.84,0.0,0.05342,5e-05,7.15032]
[1779537850205,30.21,74697.4,0.0,0.05341,5e-05,7.14936]
[1779537858984,30.22,74697.93,0.0,0.05345,5e-05,7.15396]
[1779537867047,30.22,74698.36,0.0,0.05349,5e-05,7.15797]
[1779537872083,30.22,74698.88,0.0,0.0535,5e-05,7.15876]
[1779537877118,30.22,74700.06,0.0,0.05358,5e-05,7.16665]
[1779537888196,30.23,74700.6,0.0,0.05362,5e-05,7.17177]
[1779537893231,30.23,74700.47,0.0,0.05363,5e-05,7.17188]
[1779537899274,30.23,74700.4,0.0,0.05363,5e-05,7.17253]
[1779537905315,30.23,74709.31,0.0,0.05413,6e-05,7.22618]
[1779537910627,30.23,74710.56,0.0,0.0542,6e-05,7.23394]
[1779537916392,30.23,74708.93,0.0,0.05412,6e-05,7.22464]
[1779537923451,30.23,74707.69,0.0,0.05405,6e-05,7.21783]
[1779537929394,30.23,74705.51,0.0,0.05394,6e-05,7.20522]
[1779537933521,30.23,74697.61,0.0,0.05349,5e-05,7.15589]
[1779537938559,30.23,74689.48,0.0,0.05305,5e-05,7.10872]
[1779537944607,30.24,74693.02,0.0,0.05325,5e-05,7.13072]
[1779537949638,30.24,74691.71,0.0,0.05319,5e-05,7.12368]
[1779537955680,30.24,74691.98,0.0,0.05321,5e-05,7.12612]
[1779537960714,30.24,74690.29,0.0,0.05312,5e-05,7.11678]
[1779537965750,30.24,74689.49,0.0,0.05309,5e-05,7.11267]
[1779537970785,30.24,74687.31,0.0,0.05297,5e-05,7.10049]
[1779537975820,30.24,74683.68,0.0,0.05278,5e-05,7.07996]
[1779537980855,30.24,74683.53,0.0,0.05278,5e-05,7.07989]
[1779537989918,30.25,74683.05,0.0,0.05277,5e-05,7.07835]
[1779537994954,30.25,74683.19,0.0,0.05276,5e-05,7.07677]
[1779538001524,30.25,74683.19,0.0,0.05276,5e-05,7.07677]
[1779538008045,30.25,74683.52,0.0,0.0528,5e-05,7.08071]
[1779538016102,30.25,74683.54,0.0,0.05281,5e-05,7.08216]
[1779538021401,30.25,74682.57,0.0,0.05277,5e-05,7.07723]
[1779538027886,30.26,74682.57,0.0,0.05277,5e-05,7.07785]
[1779538033221,30.26,74682.81,0.0,0.0528,5e-05,7.08042]
[1779538038256,30.26,74682.15,0.0,0.05277,5e-05,7.0771]
[1779538043291,30.26,74682.29,0.0,0.05278,5e-05,7.07873]
[1779538051610,30.26,74683.51,0.0,0.05284,5e-05,7.0837]
[1779538057389,30.26,74687.75,0.0,0.05307,5e-05,7.10917]
[1779538064440,30.26,74692.27,0.0,0.05332,5e-05,7.13656]
[1779538071752,30.26,74693.49,0.0,0.0534,5e-05,7.14438]
[1779538077530,30.26,74694.13,0.0,0.05344,5e-05,7.14861]
[1779538083573,30.27,74694.8,0.0,0.05348,5e-05,7.15313]
[1779538088607,30.27,74696.2,0.0,0.05356,5e-05,7.16183]
[1779538098674,30.27,74696.22,0.0,0.05357,5e-05,7.16284]
[1779538103713,30.27,74698.16,0.0,0.05368,5e-05,7.17481]
[1779538112033,30.27,74698.49,0.0,0.05368,5e-05,7.17424]
[1779538120376,30.27,74699.13,0.0,0.05372,5e-05,7.17828]
[1779538125867,30.27,74699.74,0.0,0.05376,5e-05,7.18294]
[1779538132173,30.27,74699.34,0.0,0.05375,5e-05,7.18105]
[1779538138960,30.27,74699.34,0.0,0.05375,5e-05,7.18172]
[1779538143995,30.27,74700.06,0.0,0.0538,5e-05,7.18644]
[1779538150037,30.28,74702.34,0.0,0.05393,6e-05,7.20047]
[1779538157086,30.28,74702.12,0.0,0.05392,6e-05,7.19963]
[1779538162385,30.28,74701.63,0.0,0.0539,5e-05,7.19714]
[1779538172456,30.28,74698.72,0.0,0.05372,5e-05,7.17781]
[1779538182526,30.28,74699.05,0.0,0.05375,5e-05,7.18089]
[1779538188304,30.28,74697.78,0.0,0.05369,5e-05,7.17403]
[1779538193339,30.28,74697.55,0.0,0.05368,5e-05,7.17327]
[1779538198374,30.28,74699.27,0.0,0.05378,5e-05,7.18402]
[1779538203409,30.28,74699.34,0.0,0.05379,5e-05,7.18508]
[1779538207112,30.28,74697.99,0.0,0.05372,5e-05,7.17735]
[1779538212735,30.29,74698.13,0.0,0.05374,5e-05,7.17902]
[1779538218515,30.29,74698.13,0.0,0.05374,5e-05,7.17963]
[1779538223550,30.29,74699.43,0.0,0.05382,5e-05,7.18791]
[1779538228585,30.29,74699.43,0.0,0.05383,5e-05,7.18862]
[1779538235634,30.29,74699.48,0.0,0.05382,5e-05,7.18654]
[1779538240670,30.29,74698.31,0.0,0.05376,5e-05,7.18029]
[1779538253017,30.29,74698.37,0.0,0.05378,5e-05,7.1824]
[1779538261821,30.3,74699.04,0.0,0.05382,5e-05,7.18748]
[1779538263088,30.3,74687.81,0.0,0.05321,5e-05,7.12173]
[1779538268870,30.3,74689.6,0.0,0.05332,5e-05,7.13343]
[1779538275918,30.3,74690.79,0.0,0.0534,5e-05,7.14168]
[1779538280954,30.3,74692.18,0.0,0.05349,5e-05,7.15107]
[1779538286997,30.3,74694.22,0.0,0.05361,5e-05,7.16426]
[1779538293039,30.31,74694.53,0.0,0.05362,5e-05,7.16402]
[1779538303367,30.31,74695.66,0.0,0.0537,5e-05,7.17259]
[1779538310596,30.31,74695.66,0.0,0.0537,5e-05,7.17296]
[1779538322244,30.32,74694.55,0.0,0.05367,5e-05,7.16973]
[1779538326271,30.32,74684.05,0.0,0.0531,5e-05,7.10886]
[1779538327278,30.32,74673.29,0.0,0.05253,5e-05,7.04631]
[1779538332313,30.32,74669.96,0.0,0.05236,5e-05,7.02829]
[1779538337348,30.32,74666.11,0.0,0.05217,5e-05,7.00785]
[1779538342383,30.32,74661.56,0.0,0.05194,5e-05,6.983]
[1779538347418,30.33,74658.16,0.0,0.05178,5e-05,6.96483]
[1779538352452,30.33,74654.83,0.0,0.05159,5e-05,6.94396]
[1779538359503,30.33,74654.79,0.0,0.05161,5e-05,6.94556]
[1779538364537,30.34,74652.78,0.0,0.05152,5e-05,6.9358]
[1779538369571,30.34,74647.41,0.0,0.05125,5e-05,6.90641]
[1779538382662,30.34,74645.54,0.0,0.05118,5e-05,6.89939]
[1779538387698,30.35,74641.22,0.0,0.05097,5e-05,6.87614]
[1779538392734,30.35,74637.51,0.0,0.05079,5e-05,6.8568]
[1779538397767,30.35,74636.17,0.0,0.05074,5e-05,6.85076]
[1779538402805,30.35,74635.74,0.0,0.05073,5e-05,6.8496]
[1779538407838,30.36,74635.41,0.0,0.05073,5e-05,6.84932]
[1779538412874,30.36,74632.19,0.0,0.05055,5e-05,6.82973]
[1779538418915,30.36,74632.19,0.0,0.05057,5e-05,6.83142]
[1779538424224,30.37,74631.68,0.0,0.05056,5e-05,6.83051]
[1779538429993,30.37,74631.89,0.0,0.05059,5e-05,6.8337]
[1779538435316,30.37,74632.94,0.0,0.05066,5e-05,6.84133]
[1779538441070,30.38,74630.66,0.0,0.05056,5e-05,6.83005]
[1779538443829,30.38,74630.62,0.0,0.05057,5e-05,6.8309]
[1779538444370,30.38,74630.62,0.0,0.05057,5e-05,6.8309]
[1779538444366,30.38,74614.32,0.0,0.04972,5e-05,6.738]
[1779538445563,30.38,74614.32,0.0,0.04972,5e-05,6.738]
[1779538445585,30.38,74614.32,0.0,0.04972,5e-05,6.738]
[1779538446111,30.38,74617.5,0.0,0.04988,5e-05,6.7562]
[1779538451143,30.38,74619.86,0.0,0.05002,5e-05,6.77153]
[1779538456180,30.39,74617.94,0.0,0.04995,5e-05,6.76375]
[1779538461213,30.39,74619.03,0.0,0.05003,5e-05,6.77262]
[1779538466228,30.39,74620.56,0.0,0.05013,5e-05,6.78292]
[1779538472290,30.4,74618.79,0.0,0.05005,5e-05,6.77313]
[1779538478332,30.4,74618.18,0.0,0.05005,5e-05,6.77373]
[1779538483367,30.41,74615.15,0.0,0.04992,5e-05,6.75956]
[1779538488403,30.41,74615.88,0.0,0.04999,5e-05,6.7667]
[1779538494447,30.42,74617.02,0.0,0.05008,5e-05,6.77668]
[1779538498472,30.42,74628.81,0.0,0.05071,5e-05,6.84588]
[1779538503511,30.43,74638.37,0.0,0.05123,5e-05,6.90251]
[1779538508546,30.43,74630.85,0.0,0.05086,5e-05,6.86144]
[1779538513583,30.43,74629.75,0.0,0.05082,5e-05,6.85719]
[1779538518617,30.44,74633.89,0.0,0.05105,5e-05,6.88261]
[1779538523651,30.44,74636.16,0.0,0.05118,5e-05,6.89705]
[1779538530703,30.44,74638.73,0.0,0.05134,5e-05,6.91349]
[1779538535736,30.44,74647.04,0.0,0.05176,5e-05,6.9589]
[1779538540771,30.44,74648.61,0.0,0.05185,5e-05,6.96874]
[1779538546813,30.45,74652.99,0.0,0.05209,5e-05,6.99495]
[1779538551848,30.45,74652.46,0.0,0.05207,5e-05,6.99269]
[1779538557891,30.45,74652.29,0.0,0.05207,5e-05,6.99256]
[1779538563936,30.45,74651.42,0.0,0.05204,5e-05,6.98878]
[1779538568970,30.45,74651.11,0.0,0.05203,5e-05,6.98791]
[1779538574005,30.45,74653.15,0.0,0.05215,5e-05,7.00071]
[1779538579042,30.45,74656.69,0.0,0.05234,5e-05,7.02193]
[1779538584079,30.45,74656.5,0.0,0.05234,5e-05,7.02138]
[1779538589138,30.46,74655.87,0.0,0.05231,5e-05,7.01823]
[1779538595421,30.46,74669.65,0.0,0.05303,5e-05,7.09555]
[1779538601198,30.46,74675.42,0.0,0.05335,5e-05,7.12929]
[1779538606232,30.46,74679.59,0.0,0.05357,5e-05,7.15372]
[1779538612280,30.46,74683.13,0.0,0.05377,5e-05,7.17444]
[1779538619330,30.46,74683.7,0.0,0.0538,5e-05,7.17771]
[1779538624365,30.46,74683.43,0.0,0.05378,5e-05,7.17603]
[1779538630406,30.46,74683.46,0.0,0.05378,5e-05,7.17612]
[1779538636448,30.46,74683.49,0.0,0.05378,5e-05,7.17619]
[1779538645771,30.46,74685.92,0.0,0.05391,5e-05,7.19006]
[1779538651553,30.45,74684.23,0.0,0.05377,5e-05,7.17364]
[1779538656587,30.45,74679.44,0.0,0.05348,5e-05,7.14256]
[1779538663637,30.44,74678.61,0.0,0.05339,5e-05,7.13353]
[1779538670474,30.43,74676.17,0.0,0.05324,5e-05,7.1169]
[1779538675984,30.43,74673.61,0.0,0.05305,5e-05,7.09736]
[1779538681773,30.42,74677.73,0.0,0.05325,5e-05,7.11796]
[1779538686808,30.42,74680.93,0.0,0.0534,5e-05,7.13417]
[1779538693857,30.41,74681.44,0.0,0.05338,5e-05,7.13225]
[1779538698893,30.4,74679.71,0.0,0.05325,5e-05,7.11912]
[1779538703928,30.4,74674.69,0.0,0.05296,5e-05,7.08699]
[1779538711984,30.39,74674.81,0.0,0.0529,5e-05,7.08004]
[1779538718027,30.39,74674.64,0.0,0.05286,5e-05,7.07629]
[1779538723061,30.38,74673.96,0.0,0.0528,5e-05,7.06905]
[1779538728096,30.38,74672.73,0.0,0.05271,5e-05,7.0597]
[1779538733131,30.37,74661.52,0.0,0.05208,5e-05,6.99149]
[1779538738166,30.37,74659.65,0.0,0.05196,5e-05,6.97847]
[1779538749510,30.37,74657.41,0.0,0.05182,5e-05,6.96317]
[1779538758307,30.37,74655.2,0.0,0.05169,5e-05,6.94908]
[1779538765355,30.36,74652.46,0.0,0.05154,5e-05,6.93285]
[1779538770708,30.37,74650.26,0.0,0.05143,5e-05,6.92118]
[1779538770727,30.37,74637.32,0.0,0.05075,5e-05,6.8468]
[1779538773411,30.37,74629.02,0.0,0.05029,5e-05,6.79635]
[1779538779720,30.37,74632.56,0.0,0.05049,5e-05,6.81804]
[1779538785506,30.37,74631.83,0.0,0.05048,5e-05,6.81634]
[1779538791549,30.38,74633.31,0.0,0.05058,5e-05,6.82725]
[1779538796558,30.38,74631.33,0.0,0.05048,5e-05,6.81679]
[1779538800611,30.38,74620.1,0.0,0.04992,5e-05,6.75564]
[1779538805646,30.39,74621.4,0.0,0.05002,5e-05,6.76638]
[1779538810682,30.39,74621.52,0.0,0.05005,5e-05,6.76999]
[1779538815716,30.4,74621.34,0.0,0.05007,5e-05,6.77195]
[1779538820751,30.4,74621.46,0.0,0.05011,5e-05,6.77568]
[1779538830818,30.41,74621.17,0.0,0.05015,5e-05,6.78014]
[1779538840146,30.42,74621.99,0.0,0.05022,5e-05,6.78716]
[1779538850217,30.43,74620.72,0.0,0.05021,5e-05,6.78606]
[1779538860287,30.44,74620.82,0.0,0.05027,5e-05,6.7927]
[1779538865852,30.44,74620.82,0.0,0.05028,5e-05,6.7933]
[1779538871103,30.45,74619.88,0.0,0.05029,5e-05,6.794]
[1779538880428,30.46,74619.41,0.0,0.05031,5e-05,6.79674]
[1779538887220,30.47,74617.06,0.0,0.05023,5e-05,6.78766]
[1779538892256,30.47,74616.48,0.0,0.05021,5e-05,6.78434]
[1779538898301,30.48,74616.44,0.0,0.05024,5e-05,6.7879]
[1779538903337,30.48,74616.36,0.0,0.05027,5e-05,6.79061]
[1779538908755,30.49,74616.37,0.0,0.05029,5e-05,6.7932]
[1779538908771,30.49,74616.37,0.0,0.05029,5e-05,6.7932]
[1779538908874,30.49,74602.19,0.0,0.04957,5e-05,6.71375]
[1779538910509,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910552,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910588,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910612,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910651,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910674,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910758,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910790,30.49,74602.19,0.0,0.04957,5e-05,6.71449]
[1779538910803,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538910903,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538910936,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911012,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911023,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911135,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911169,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911228,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911256,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911344,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911375,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911429,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911493,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911554,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911583,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911646,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911668,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911764,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911787,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911863,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911873,30.49,74598.17,0.0,0.04938,5e-05,6.69344]
[1779538911827,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538911995,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912026,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912121,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912139,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912248,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912259,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912341,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912373,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912411,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912433,30.49,74598.27,0.0,0.04939,5e-05,6.69476]
[1779538912505,30.49,74597.53,0.0,0.04936,5e-05,6.6906]
[1779538918444,30.5,74593.5,0.0,0.04919,5e-05,6.67244]
[1779538923478,30.51,74590.93,0.0,0.04909,5e-05,6.66167]
[1779538928514,30.51,74588.22,0.0,0.04899,5e-05,6.65012]
[1779538933550,30.52,74587.22,0.0,0.04897,5e-05,6.64811]
[1779538938584,30.53,74580.09,0.0,0.04864,5e-05,6.61194]
[1779538944627,30.53,74579.33,0.0,0.04865,5e-05,6.6121]
[1779538951677,30.54,74578.07,0.0,0.04861,5e-05,6.60703]
[1779538956712,30.55,74569.39,0.0,0.04821,5e-05,6.56253]
[1779538962753,30.56,74568.65,0.0,0.04821,5e-05,6.56316]
[1779538971816,30.57,74570.91,0.0,0.04839,5e-05,6.58271]
[1779538977863,30.58,74570.61,0.0,0.04842,5e-05,6.58642]
[1779538982895,30.58,74578.5,0.0,0.04885,5e-05,6.63384]
[1779538987928,30.59,74579.23,0.0,0.04892,5e-05,6.64128]
[1779538992964,30.59,74579.51,0.0,0.04897,5e-05,6.64615]
[1779538998204,30.6,74577.33,0.0,0.04888,5e-05,6.63666]
[1779539004042,30.61,74574.88,0.0,0.0488,5e-05,6.62782]
[1779539009077,30.61,74573.82,0.0,0.04878,5e-05,6.62539]
[1779539014111,30.62,74573.1,0.0,0.04876,5e-05,6.62179]
[1779539019147,30.62,74571.87,0.0,0.04873,5e-05,6.61853]
[1779539024182,30.63,74572.9,0.0,0.04881,5e-05,6.62778]
[1779539029216,30.63,74574.3,0.0,0.04891,5e-05,6.63902]
[1779539037547,30.64,74575.14,0.0,0.04901,5e-05,6.64903]
[1779539043314,30.65,74572.95,0.0,0.04893,5e-05,6.64098]
[1779539045328,30.65,74582.92,0.0,0.04945,5e-05,6.69784]
[1779539050363,30.66,74584.55,0.0,0.04956,5e-05,6.70976]
[1779539055845,30.66,74584.82,0.0,0.04959,5e-05,6.71287]
[1779539061441,30.66,74584.29,0.0,0.04958,5e-05,6.71178]
[1779539066477,30.66,74583.42,0.0,0.04952,5e-05,6.70575]
[1779539071511,30.66,74583.08,0.0,0.04947,5e-05,6.69961]
[1779539076545,30.66,74581.29,0.0,0.04937,5e-05,6.68859]
[1779539081581,30.66,74580.78,0.0,0.04934,5e-05,6.68475]
[1779539083235,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083258,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083283,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083320,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083375,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083412,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083481,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083502,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083598,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083629,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083776,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083800,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083878,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539083914,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539084009,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539084051,30.66,74580.65,0.0,0.04933,5e-05,6.68383]
[1779539084045,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084179,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084187,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084300,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084339,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084463,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084485,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084594,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084639,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084685,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084724,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084825,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084845,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084921,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539084960,30.65,74587.81,0.0,0.04969,5e-05,6.72343]
[1779539085031,30.65,74588.46,0.0,0.04972,5e-05,6.72684]
[1779539085098,30.65,74588.46,0.0,0.04972,5e-05,6.72684]
[1779539085109,30.65,74588.46,0.0,0.04972,5e-05,6.72684]
[1779539085147,30.65,74588.46,0.0,0.04972,5e-05,6.72684]
[1779539085179,30.65,74588.46,0.0,0.04972,5e-05,6.72684]
[1779539085611,30.65,74588.46,0.0,0.04972,5e-05,6.72684]
[1779539090369,30.65,74591.2,0.0,0.04985,5e-05,6.74152]
[1779539095681,30.65,74601.19,0.0,0.05036,5e-05,6.79653]
[1779539100717,30.65,74602.57,0.0,0.05041,5e-05,6.80281]
[1779539105752,30.65,74604.22,0.0,0.05049,5e-05,6.81064]
[1779539110787,30.65,74609.66,0.0,0.05079,5e-05,6.84353]
[1779539118842,30.65,74611.52,0.0,0.05091,5e-05,6.85713]
[1779539125891,30.66,74613.93,0.0,0.05106,5e-05,6.87342]
[1779539132941,30.66,74616.62,0.0,0.05121,5e-05,6.88844]
[1779539137976,30.67,74619.35,0.0,0.05137,5e-05,6.9057]
[1779539143011,30.67,74620.54,0.0,0.05145,5e-05,6.91413]
[1779539148047,30.67,74622.7,0.0,0.05157,5e-05,6.92805]
[1779539153084,30.67,74623.63,0.0,0.05164,5e-05,6.93491]
[1779539158118,30.68,74621.25,0.0,0.05153,5e-05,6.92283]
[1779539163153,30.68,74617.21,0.0,0.05133,5e-05,6.90128]
[1779539168473,30.68,74616.27,0.0,0.05129,5e-05,6.89736]
[1779539174229,30.68,74619.11,0.0,0.05146,5e-05,6.91514]
[1779539180272,30.69,74620.02,0.0,0.05152,5e-05,6.9219]
[1779539185307,30.69,74631.4,0.0,0.05213,5e-05,6.98818]
[1779539190345,30.69,74633.26,0.0,0.05224,5e-05,6.99972]
[1779539195376,30.69,74638.73,0.0,0.05251,5e-05,7.02859]
[1779539200413,30.69,74632.58,0.0,0.05219,5e-05,6.99372]
[1779539205447,30.69,74630.11,0.0,0.05206,5e-05,6.98016]
[1779539210482,30.69,74626.42,0.0,0.05188,5e-05,6.95985]
[1779539215517,30.7,74625.18,0.0,0.05182,5e-05,6.95373]
[1779539221519,30.7,74624.4,0.0,0.05179,5e-05,6.9501]
[1779539227602,30.7,74628.91,0.0,0.05204,5e-05,6.97729]
[1779539232637,30.7,74627.17,0.0,0.05195,5e-05,6.96828]
[1779539237674,30.7,74628.14,0.0,0.05202,5e-05,6.97484]
[1779539243715,30.7,74628.4,0.0,0.05204,5e-05,6.97754]
[1779539249060,30.71,74628.86,0.0,0.05208,5e-05,6.98147]
[1779539259129,30.71,74629.49,0.0,0.05211,5e-05,6.98401]
[1779539267883,30.71,74630.44,0.0,0.05218,5e-05,6.99123]
[1779539272919,30.71,74630.11,0.0,0.05217,5e-05,6.99049]
[1779539279269,30.72,74630.91,0.0,0.05223,5e-05,6.99675]
[1779539285003,30.72,74631.14,0.0,0.05225,5e-05,6.99928]
[1779539290038,30.72,74631.95,0.0,0.0523,5e-05,7.00512]
[1779539295074,30.72,74632.29,0.0,0.05233,5e-05,7.00826]
[1779539300108,30.73,74632.54,0.0,0.05236,5e-05,7.01087]
[1779539305145,30.73,74638.79,0.0,0.0527,5e-05,7.04808]
[1779539310177,30.73,74638.81,0.0,0.05271,5e-05,7.049]
[1779539315214,30.73,74651.4,0.0,0.05337,5e-05,7.11884]
[1779539320249,30.73,74648.1,0.0,0.05319,5e-05,7.09965]
[1779539325283,30.73,74651.8,0.0,0.05339,5e-05,7.12082]
[1779539330319,30.73,74652.66,0.0,0.05343,5e-05,7.12543]
[1779539335353,30.73,74652.23,0.0,0.0534,5e-05,7.12253]
[1779539340388,30.73,74653.48,0.0,0.05347,5e-05,7.1293]
[1779539345423,30.73,74651.88,0.0,0.05337,5e-05,7.11956]
[1779539350458,30.72,74652.1,0.0,0.05338,5e-05,7.12038]
[1779539356500,30.72,74653.14,0.0,0.05343,5e-05,7.12579]
[1779539361535,30.72,74652.07,0.0,0.05337,5e-05,7.11907]
[1779539367577,30.72,74651.88,0.0,0.05335,5e-05,7.11738]
[1779539374626,30.72,74651.46,0.0,0.0533,5e-05,7.11108]
[1779539379978,30.72,74650.92,0.0,0.05327,5e-05,7.10749]
[1779539387718,30.72,74651.01,0.0,0.05327,5e-05,7.10726]
[1779539400119,30.72,74650.33,0.0,0.05322,5e-05,7.10221]
[1779539405845,30.72,74650.52,0.0,0.05323,5e-05,7.10274]
[1779539410880,30.72,74650.72,0.0,0.05323,5e-05,7.10343]
[1779539417928,30.71,74651.17,0.0,0.05325,5e-05,7.10534]
[1779539422964,30.71,74651.18,0.0,0.05325,5e-05,7.10491]
[1779539429007,30.71,74651.19,0.0,0.05324,5e-05,7.10437]
[1779539434050,30.71,74651.25,0.0,0.05322,5e-05,7.10102]
[1779539439077,30.71,74652.11,0.0,0.05326,5e-05,7.10551]
[1779539444114,30.71,74654.45,0.0,0.05338,5e-05,7.11859]
[1779539449147,30.71,74654.92,0.0,0.0534,5e-05,7.12074]
[1779539459220,30.71,74654.79,0.0,0.05338,5e-05,7.1189]
[1779539464252,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465065,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465110,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465198,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465232,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465309,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465349,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465431,30.71,74655.47,0.0,0.05341,5e-05,7.12226]
[1779539465391,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465467,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465534,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465556,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465681,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465702,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465792,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465819,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539465975,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466003,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466092,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466115,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466206,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466239,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466320,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466347,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466437,30.71,74655.41,0.0,0.05341,5e-05,7.12167]
[1779539466468,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466538,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466552,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466689,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466701,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466796,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466820,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466920,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539466938,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467000,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467025,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467109,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467144,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467241,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467260,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467364,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467383,30.71,74655.41,0.0,0.05341,5e-05,7.12154]
[1779539467407,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467491,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467524,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467613,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467644,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467705,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467730,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467823,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467848,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467950,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539467966,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468159,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468176,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468207,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468231,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468327,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468350,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468411,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468434,30.71,74655.27,0.0,0.0534,5e-05,7.12061]
[1779539468449,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468516,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468524,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468668,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468698,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468831,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468850,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468914,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539468937,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469062,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469087,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469126,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469145,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469272,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469292,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469409,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469438,30.71,74655.27,0.0,0.0534,5e-05,7.12048]
[1779539469369,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539469524,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539469555,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539469653,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539469670,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539469965,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539469996,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470023,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470065,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470259,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470271,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470348,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470358,30.71,74655.27,0.0,0.0534,5e-05,7.12035]
[1779539470449,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470511,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470531,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470567,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470591,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470700,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470737,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470787,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470795,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470931,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539470945,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471029,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471062,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471246,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471268,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471332,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471354,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471435,30.71,74655.27,0.0,0.05339,5e-05,7.12022]
[1779539471472,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471537,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471559,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471645,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471678,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471754,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471765,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471939,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539471971,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472038,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472056,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472149,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472175,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472240,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472261,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472359,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472379,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472444,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472465,30.7,74655.11,0.0,0.05338,5e-05,7.11917]
[1779539472451,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472548,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472583,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472673,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472698,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472800,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472819,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472912,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539472933,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473031,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473055,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473139,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473168,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473264,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473288,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473348,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473372,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473451,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473464,30.7,74655.11,0.0,0.05338,5e-05,7.11904]
[1779539473587,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473606,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473703,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473727,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473806,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473841,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473955,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539473992,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474050,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474077,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474165,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474195,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474255,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474280,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474375,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474400,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474457,30.7,74655.11,0.0,0.05338,5e-05,7.11891]
[1779539474486,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474564,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474575,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474730,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474748,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474879,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474897,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539474983,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475012,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475152,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475193,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475261,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475280,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475383,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475398,30.7,74655.02,0.0,0.05338,5e-05,7.11826]
[1779539475560,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475574,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475677,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475692,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475766,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475779,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475887,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475898,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539475982,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476012,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476097,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476132,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476190,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476218,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476328,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476368,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476432,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476453,30.7,74655.02,0.0,0.05337,5e-05,7.11813]
[1779539476538,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476572,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476643,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476659,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476791,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476807,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476873,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476892,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539476980,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477018,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477085,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477108,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477210,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477226,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477314,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477341,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477420,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477430,30.7,74656.21,0.0,0.05344,5e-05,7.12491]
[1779539477415,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477577,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477603,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477693,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477721,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477779,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477808,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477882,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477897,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539477981,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478014,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478113,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478131,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478215,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478246,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478323,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478335,30.7,74661.38,0.0,0.05372,5e-05,7.15482]
[1779539478424,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478486,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478509,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478702,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478717,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478789,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478832,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478911,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478921,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539478991,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479006,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479206,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479242,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479293,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479327,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479415,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479445,30.7,74662.67,0.0,0.05378,5e-05,7.16214]
[1779539479500,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479530,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479604,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479621,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479713,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479737,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479898,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479915,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539479992,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480000,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480108,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480150,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480209,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480233,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480360,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480383,30.7,74662.11,0.0,0.05375,5e-05,7.15868]
[1779539480484,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539480498,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539480696,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539480705,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539480818,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539480850,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481011,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481028,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481119,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481143,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481264,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481298,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481410,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481437,30.7,74663.16,0.0,0.05381,5e-05,7.1646]
[1779539481515,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481526,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481621,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481643,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481746,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481761,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481846,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481876,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481957,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539481994,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482061,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482080,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482230,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482255,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482318,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482340,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482439,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482472,30.7,74663.16,0.0,0.05381,5e-05,7.16439]
[1779539482521,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482549,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482628,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482639,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482745,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482754,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482880,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539482900,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483014,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483044,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483132,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483164,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483227,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483249,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483363,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483398,30.7,74663.16,0.0,0.0538,5e-05,7.16419]
[1779539483482,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483513,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483615,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483632,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483724,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483748,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483846,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483868,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483932,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539483954,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484056,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484074,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484160,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484190,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484287,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484309,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484413,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484423,30.7,74662.97,0.0,0.05379,5e-05,7.16287]
[1779539484539,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484571,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484629,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484657,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484749,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484776,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484838,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484863,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484961,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539484982,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485041,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485071,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485169,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485190,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485293,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485305,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485400,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485425,30.7,74662.97,0.0,0.05379,5e-05,7.16266]
[1779539485400,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485504,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485541,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485631,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485660,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485721,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485747,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485841,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485868,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485933,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539485951,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486051,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486073,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486173,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486188,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486324,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486337,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486413,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486452,30.7,74662.13,0.0,0.05374,5e-05,7.15757]
[1779539486407,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486534,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486572,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486651,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486685,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486849,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486863,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486942,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539486950,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487059,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487069,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487154,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487185,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487269,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487305,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487374,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487390,30.7,74661.62,0.0,0.05371,5e-05,7.1544]
[1779539487414,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487500,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487511,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487619,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487657,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487773,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487809,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487858,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487894,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487962,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539487983,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488064,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488074,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488235,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488252,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488329,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488366,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488466,30.7,74660.52,0.0,0.05365,5e-05,7.14781]
[1779539488467,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488487,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488551,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488571,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488676,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488692,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488820,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488837,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488949,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539488985,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489058,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489075,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489180,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489194,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489267,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489280,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489369,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489401,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489481,30.7,74660.66,0.0,0.05366,5e-05,7.14844]
[1779539489515,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489646,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489663,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489741,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489779,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489852,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489869,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489965,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539489986,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490083,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490104,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490173,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490189,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490335,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490366,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490468,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490481,30.7,74660.66,0.0,0.05366,5e-05,7.14825]
[1779539490587,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490599,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490676,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490687,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490819,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490836,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490936,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539490950,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491070,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491100,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491179,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491215,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491301,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491335,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491381,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491391,30.7,74660.66,0.0,0.05365,5e-05,7.14806]
[1779539491490,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491510,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491583,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491596,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491700,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491715,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491787,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491799,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539491973,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492009,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492084,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492093,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492204,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492242,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492332,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492356,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492456,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492482,30.7,74660.66,0.0,0.05363,5e-05,7.14466]
[1779539492589,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492621,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492708,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492741,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492834,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492856,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492939,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539492975,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493037,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493061,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493170,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493182,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493258,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493266,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493401,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493445,30.7,74659.63,0.0,0.05357,5e-05,7.13849]
[1779539493478,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493498,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493530,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493611,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493620,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493698,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493707,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493905,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493942,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539493999,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494030,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494115,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494148,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494201,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494233,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494325,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494354,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494431,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494441,30.7,74659.63,0.0,0.05357,5e-05,7.13831]
[1779539494462,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494556,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494588,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494705,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494734,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494809,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494824,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494932,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539494938,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495060,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495087,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495149,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495173,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495270,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495291,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495409,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495435,30.7,74659.63,0.0,0.05357,5e-05,7.13814]
[1779539495522,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495555,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495612,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495641,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495732,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495761,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495814,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539495847,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496026,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496054,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496117,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496141,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496236,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496260,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496352,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539496377,30.7,74659.06,0.0,0.05354,5e-05,7.13465]
[1779539497685,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539497703,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539497734,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539497761,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539497874,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539497912,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539497993,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498027,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498147,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498175,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498304,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498319,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498420,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498439,30.7,74658.76,0.0,0.05352,5e-05,7.13274]
[1779539498535,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498554,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498672,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498705,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498790,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498818,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498903,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539498938,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499016,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499052,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499155,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499171,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499329,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499344,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499449,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499464,30.7,74658.76,0.0,0.05352,5e-05,7.13241]
[1779539499542,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499578,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499660,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499697,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499744,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499755,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499911,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539499932,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500044,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500079,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500163,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500199,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500256,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500284,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500394,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500432,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500478,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500489,30.7,74658.76,0.0,0.05351,5e-05,7.13225]
[1779539500583,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500607,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500706,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500722,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500835,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500871,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500942,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539500956,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501067,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501106,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501153,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501163,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501360,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501400,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501456,30.7,74658.76,0.0,0.05351,5e-05,7.13208]
[1779539501461,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501591,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501605,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501702,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501722,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501843,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501870,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501960,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539501985,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502116,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502134,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502199,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502220,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502389,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502429,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502457,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502484,30.7,74658.76,0.0,0.05351,5e-05,7.13192]
[1779539502490,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502557,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502574,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502660,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502689,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502767,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502808,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502871,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539502893,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503019,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503045,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503120,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503131,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503271,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503310,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503408,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503424,30.7,74657.57,0.0,0.05344,5e-05,7.12485]
[1779539503372,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503527,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503544,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503619,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503630,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503733,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503751,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503833,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503867,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539503985,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504016,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504074,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504140,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504195,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504231,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504307,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504317,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504447,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504467,30.7,74657.57,0.0,0.05344,5e-05,7.1247]
[1779539504408,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504563,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504582,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504678,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504704,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504777,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504788,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504972,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539504996,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505080,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505110,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505224,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505261,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505327,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505344,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505455,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505495,30.7,74657.13,0.0,0.05342,5e-05,7.122]
[1779539505568,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505581,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505686,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505731,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505785,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505817,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505896,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539505907,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506000,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506022,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506169,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506199,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506264,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506285,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506400,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506434,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506490,30.7,74656.23,0.0,0.05337,5e-05,7.11663]
[1779539506520,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506631,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506670,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506721,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506753,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506841,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506873,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506932,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539506957,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507072,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507107,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507144,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507164,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507261,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507287,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507369,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507401,30.7,74656.09,0.0,0.05336,5e-05,7.11569]
[1779539507513,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507551,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507598,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507607,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507703,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507728,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507809,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507842,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507954,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539507990,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508056,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508078,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508185,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508197,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508283,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508312,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508395,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508430,30.69,74656.26,0.0,0.05337,5e-05,7.11654]
[1779539508413,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508506,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508546,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508626,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508665,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508707,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508721,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508857,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508872,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508957,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539508988,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509109,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509137,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509212,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509257,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509319,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509345,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509441,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509459,30.69,74656.36,0.0,0.05337,5e-05,7.11698]
[1779539509592,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509608,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509715,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509751,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509824,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509842,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509951,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539509986,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510096,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510137,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510209,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510223,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510327,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510343,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510420,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510428,30.69,74656.39,0.0,0.05337,5e-05,7.11703]
[1779539510537,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510578,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510703,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510722,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510831,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510843,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510931,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539510956,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511083,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511106,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511228,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511251,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511398,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511430,30.69,74656.48,0.0,0.05338,5e-05,7.11742]
[1779539511527,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511544,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511650,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511664,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511732,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511751,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511881,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511900,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511951,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539511987,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512070,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512082,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512235,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512258,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512343,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512380,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512437,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512466,30.69,74656.57,0.0,0.05338,5e-05,7.11782]
[1779539512553,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512588,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512645,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512673,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512763,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512792,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512910,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539512937,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513057,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513086,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513143,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513173,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513267,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513296,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513384,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513408,30.69,74656.3,0.0,0.05336,5e-05,7.11612]
[1779539513540,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513557,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513646,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513671,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513750,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513765,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513849,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539513879,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539514023,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539514057,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539514104,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539514145,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539514226,30.69,74656.3,0.0,0.05336,5e-05,7.116]
[1779539519637,30.69,74659.84,0.0,0.05355,5e-05,7.13582]
[1779539524672,30.69,74662.61,0.0,0.05369,5e-05,7.15136]
[1779539531074,30.69,74663.38,0.0,0.05373,5e-05,7.15519]
[1779539538774,30.69,74667.79,0.0,0.05395,5e-05,7.17931]
[1779539543805,30.68,74670.4,0.0,0.05406,5e-05,7.19104]
[1779539548842,30.67,74671.21,0.0,0.05406,5e-05,7.19132]
[1779539553879,30.67,74671.98,0.0,0.05403,5e-05,7.18725]
[1779539559920,30.66,74672.64,0.0,0.05401,5e-05,7.18479]
[1779539566969,30.65,74675.5,0.0,0.05411,5e-05,7.19575]
[1779539573017,30.64,74677.56,0.0,0.05418,5e-05,7.20391]
[1779539578049,30.63,74680.19,0.0,0.0543,5e-05,7.21604]
[1779539583084,30.63,74680.95,0.0,0.05431,5e-05,7.21725]
[1779539588119,30.62,74678.17,0.0,0.05413,5e-05,7.19789]
[1779539593154,30.62,74678.09,0.0,0.05409,5e-05,7.1944]
[1779539598188,30.61,74678.11,0.0,0.05407,5e-05,7.19151]
[1779539604231,30.61,74677.63,0.0,0.05401,5e-05,7.18511]
[1779539609266,30.6,74677.91,0.0,0.05399,5e-05,7.18376]
[1779539615317,30.6,74677.19,0.0,0.0539,5e-05,7.17272]
[1779539620344,30.59,74676.69,0.0,0.05384,5e-05,7.16682]
[1779539625379,30.59,74676.37,0.0,0.0538,5e-05,7.16199]
[1779539630415,30.58,74675.96,0.0,0.05374,5e-05,7.15588]
[1779539635452,30.57,74675.75,0.0,0.05367,5e-05,7.14886]
[1779539640485,30.57,74674.38,0.0,0.05356,5e-05,7.13705]
[1779539645520,30.56,74672.72,0.0,0.05342,5e-05,7.12169]
[1779539650556,30.55,74671.15,0.0,0.05329,5e-05,7.1079]
[1779539655591,30.54,74664.7,0.0,0.0529,5e-05,7.06595]
[1779539660627,30.54,74663.68,0.0,0.05282,5e-05,7.05769]
[1779539668682,30.53,74663.0,0.0,0.05275,5e-05,7.05002]
[1779539673717,30.53,74662.78,0.0,0.05269,5e-05,7.04323]
[1779539678751,30.53,74662.1,0.0,0.05264,5e-05,7.03702]
[1779539687818,30.52,74663.04,0.0,0.05265,5e-05,7.03836]
[1779539692853,30.52,74662.98,0.0,0.05262,5e-05,7.03576]
[1779539702272,30.51,74662.73,0.0,0.05256,5e-05,7.02873]
[1779539707958,30.5,74662.69,0.0,0.05251,5e-05,7.02324]
[1779539715012,30.49,74662.53,0.0,0.05242,5e-05,7.01464]
[1779539721051,30.47,74662.22,0.0,0.05235,5e-05,7.00638]
[1779539726086,30.47,74662.62,0.0,0.05232,5e-05,7.00353]
[1779539731120,30.46,74666.08,0.0,0.05243,5e-05,7.01476]
[1779539736155,30.45,74665.64,0.0,0.05235,5e-05,7.00668]
[1779539742554,30.44,74665.18,0.0,0.05227,5e-05,6.9975]
[1779539752623,30.42,74665.22,0.0,0.05216,5e-05,6.98607]
[1779539762693,30.4,74664.51,0.0,0.05203,5e-05,6.9717]
[1779539772765,30.39,74664.0,0.0,0.05191,5e-05,6.9588]
[1779539782835,30.37,74663.64,0.0,0.0518,5e-05,6.94704]
[1779539791546,30.36,74665.45,0.0,0.05181,5e-05,6.9481]
[1779539796581,30.35,74665.51,0.0,0.05177,5e-05,6.94359]
[1779539803629,30.34,74666.28,0.0,0.05175,5e-05,6.94115]
[1779539811686,30.33,74666.05,0.0,0.05166,5e-05,6.93171]
[1779539818379,30.33,74667.08,0.0,0.0517,5e-05,6.93671]
[1779539821230,30.32,74667.08,0.0,0.05164,5e-05,6.92976]
[1779539827805,30.31,74669.85,0.0,0.05174,5e-05,6.9408]
[1779539833184,30.3,74669.9,0.0,0.0517,5e-05,6.93663]
[1779539841902,30.29,74670.0,0.0,0.05165,5e-05,6.93152]
[1779539846937,30.29,74670.3,0.0,0.05166,5e-05,6.93205]
[1779539851971,30.29,74670.33,0.0,0.05163,5e-05,6.92787]
[1779539857008,30.28,74670.14,0.0,0.05161,5e-05,6.92564]
[1779539862042,30.28,74669.76,0.0,0.05158,5e-05,6.92235]
[1779539867076,30.28,74660.09,0.0,0.05105,5e-05,6.8658]
[1779539872112,30.28,74658.79,0.0,0.05098,5e-05,6.85757]
[1779539877147,30.28,74657.56,0.0,0.05091,5e-05,6.84969]
[1779539883537,30.28,74657.16,0.0,0.05088,5e-05,6.84643]
[1779539889231,30.28,74655.84,0.0,0.0508,5e-05,6.83788]
[1779539898294,30.27,74657.35,0.0,0.05086,5e-05,6.84504]
[1779539903676,30.27,74661.17,0.0,0.05106,5e-05,6.86616]
[1779539909372,30.27,74662.33,0.0,0.05111,5e-05,6.87179]
[1779539914407,30.27,74662.4,0.0,0.05108,5e-05,6.86742]
[1779539919441,30.27,74663.59,0.0,0.05113,5e-05,6.87347]
[1779539925484,30.27,74664.8,0.0,0.05119,5e-05,6.87948]
[1779539930519,30.26,74664.46,0.0,0.05116,5e-05,6.87669]
[1779539935561,30.26,74664.48,0.0,0.05115,5e-05,6.87566]
[1779539941602,30.26,74665.58,0.0,0.05119,5e-05,6.88034]
[1779539946638,30.26,74665.9,0.0,0.0512,5e-05,6.88143]
[1779539951672,30.26,74670.95,0.0,0.05146,5e-05,6.90973]
[1779539957714,30.25,74673.07,0.0,0.05157,5e-05,6.92081]
[1779539962749,30.25,74676.85,0.0,0.05176,5e-05,6.94156]
[1779539967784,30.25,74675.83,0.0,0.05169,5e-05,6.93447]
[1779539972819,30.25,74675.11,0.0,0.05162,5e-05,6.92593]
[1779539983896,30.24,74674.13,0.0,0.05154,5e-05,6.91761]
[1779539989858,30.24,74674.87,0.0,0.05158,5e-05,6.92143]
[1779539994973,30.24,74683.72,0.0,0.05203,5e-05,6.97062]
[1779540000020,30.24,74682.34,0.0,0.05194,5e-05,6.961]
[1779540005050,30.24,74682.74,0.0,0.05195,5e-05,6.96171]
[1779540010086,30.23,74682.21,0.0,0.05191,5e-05,6.95694]
[1779540016130,30.23,74681.85,0.0,0.05186,5e-05,6.9524]
[1779540021164,30.23,74674.66,0.0,0.05146,5e-05,6.9091]
[1779540026198,30.22,74671.47,0.0,0.05128,5e-05,6.88919]
[1779540031233,30.22,74671.19,0.0,0.05123,5e-05,6.88294]
[1779540037277,30.22,74670.9,0.0,0.0512,5e-05,6.87948]
[1779540043319,30.22,74670.31,0.0,0.05115,5e-05,6.87423]
[1779540048353,30.21,74669.87,0.0,0.05111,5e-05,6.87013]
[1779540053388,30.21,74667.02,0.0,0.05095,5e-05,6.8522]
[1779540058427,30.21,74665.58,0.0,0.05086,5e-05,6.8425]
[1779540063457,30.21,74667.51,0.0,0.05095,5e-05,6.8522]
[1779540068493,30.2,74668.19,0.0,0.05097,5e-05,6.85471]
[1779540073529,30.2,74668.42,0.0,0.05097,5e-05,6.85464]
[1779540078563,30.2,74668.38,0.0,0.05093,5e-05,6.85102]
[1779540083598,30.19,74668.85,0.0,0.05093,5e-05,6.85037]
[1779540088633,30.19,74663.58,0.0,0.05062,5e-05,6.81699]
[1779540093667,30.18,74664.41,0.0,0.05063,5e-05,6.81764]
[1779540098704,30.18,74666.16,0.0,0.05072,5e-05,6.82679]
[1779540103753,30.18,74664.91,0.0,0.05062,5e-05,6.81653]
[1779540108787,30.17,74662.63,0.0,0.05047,5e-05,6.79961]
[1779540115158,30.16,74660.48,0.0,0.05031,5e-05,6.78278]
[1779540122129,30.16,74660.48,0.0,0.05031,5e-05,6.78278]
[1779540129942,30.15,74653.52,0.0,0.04987,5e-05,6.7344]
[1779540134978,30.15,74652.74,0.0,0.04983,5e-05,6.7297]
[1779540140016,30.15,74652.98,0.0,0.04982,5e-05,6.72972]
[1779540145049,30.14,74652.34,0.0,0.04978,5e-05,6.72444]
[1779540150084,30.14,74649.76,0.0,0.04964,5e-05,6.70967]
[1779540156126,30.14,74647.81,0.0,0.0495,5e-05,6.69294]
[1779540162168,30.14,74645.3,0.0,0.04936,5e-05,6.67778]
[1779540167203,30.14,74643.25,0.0,0.04925,5e-05,6.66608]
[1779540172238,30.14,74644.54,0.0,0.04931,5e-05,6.67217]
[1779540177274,30.14,74651.46,0.0,0.04966,5e-05,6.71077]
[1779540182315,30.13,74649.29,0.0,0.04954,5e-05,6.69784]
[1779540187348,30.13,74647.75,0.0,0.04946,5e-05,6.68864]
[1779540190375,30.13,74629.94,0.0,0.04854,5e-05,6.58737]
[1779540195718,30.13,74635.67,0.0,0.04883,5e-05,6.61965]
[1779540201248,30.13,74636.53,0.0,0.04887,5e-05,6.62472]
[1779540206488,30.13,74640.75,0.0,0.04909,5e-05,6.64816]
[1779540211523,30.13,74642.92,0.0,0.04917,5e-05,6.65601]
[1779540216557,30.13,74643.36,0.0,0.04917,5e-05,6.65681]
[1779540224613,30.12,74644.14,0.0,0.04919,5e-05,6.65863]
[1779540230654,30.12,74644.67,0.0,0.0492,5e-05,6.65974]
[1779540236019,30.12,74645.47,0.0,0.04923,5e-05,6.66275]
[1779540241732,30.11,74645.74,0.0,0.04921,5e-05,6.661]
[1779540246767,30.11,74649.0,0.0,0.04935,5e-05,6.67691]
[1779540251802,30.11,74652.03,0.0,0.0495,5e-05,6.69248]
[1779540256837,30.1,74647.04,0.0,0.04921,5e-05,6.66168]
[1779540261872,30.1,74648.47,0.0,0.04926,5e-05,6.66716]
[1779540266908,30.09,74648.98,0.0,0.04927,5e-05,6.66779]
[1779540272951,30.09,74650.47,0.0,0.0493,5e-05,6.67004]
[1779540277990,30.08,74651.05,0.0,0.0493,5e-05,6.67072]
[1779540283025,30.08,74650.44,0.0,0.04925,5e-05,6.66484]
[1779540288060,30.08,74650.14,0.0,0.04921,5e-05,6.66011]
[1779540293096,30.07,74650.91,0.0,0.04922,5e-05,6.66152]
[1779540298130,30.07,74650.4,0.0,0.04916,5e-05,6.65565]
[1779540305184,30.06,74651.78,0.0,0.0492,5e-05,6.65939]
[1779540316260,30.05,74659.5,0.0,0.04953,5e-05,6.69643]
[1779540321294,30.04,74660.25,0.0,0.04954,5e-05,6.6976]
[1779540326330,30.04,74661.03,0.0,0.04956,5e-05,6.69953]
[1779540333379,30.03,74661.39,0.0,0.04953,5e-05,6.69548]
[1779540338413,30.03,74661.81,0.0,0.04954,5e-05,6.69643]
[1779540346791,30.03,74661.77,0.0,0.04952,5e-05,6.69438]
[1779540352512,30.03,74662.07,0.0,0.04954,5e-05,6.69604]
[1779540357547,30.03,74661.81,0.0,0.04953,5e-05,6.6949]
[1779540362582,30.03,74655.46,0.0,0.04919,5e-05,6.658]
[1779540367619,30.03,74653.19,0.0,0.04907,5e-05,6.64477]
[1779540372654,30.03,74652.56,0.0,0.04902,5e-05,6.63985]
[1779540377690,30.02,74651.95,0.0,0.04897,5e-05,6.6341]
[1779540383732,30.02,74651.44,0.0,0.04892,5e-05,6.62805]
[1779540388767,30.01,74651.08,0.0,0.04887,5e-05,6.62338]
[1779540393801,30.01,74650.44,0.0,0.04879,5e-05,6.61403]
[1779540398836,30.01,74650.58,0.0,0.04879,5e-05,6.61339]
[1779540405885,30.01,74649.37,0.0,0.04872,5e-05,6.60638]
[1779540412934,30.0,74649.26,0.0,0.04869,5e-05,6.60264]
[1779540417968,30.0,74649.47,0.0,0.04868,5e-05,6.60133]
[1779540423007,29.99,74649.21,0.0,0.04864,5e-05,6.59734]
[1779540428044,29.99,74648.4,0.0,0.04858,5e-05,6.59026]
[1779540433079,29.98,74649.04,0.0,0.04859,5e-05,6.5914]
[1779540444157,29.98,74648.98,0.0,0.04853,5e-05,6.58572]
[1779540449191,29.97,74648.86,0.0,0.04851,5e-05,6.5827]
[1779540457563,29.97,74648.31,0.0,0.04846,5e-05,6.57663]
[1779540463289,29.97,74648.32,0.0,0.04846,5e-05,6.57638]
[1779540468328,29.97,74648.15,0.0,0.04845,5e-05,6.57514]
[1779540477705,29.97,74647.95,0.0,0.04844,5e-05,6.57427]
[1779540483430,29.97,74643.75,0.0,0.04822,5e-05,6.55032]
[1779540489471,29.97,74648.17,0.0,0.04845,5e-05,6.57588]
[1779540494507,29.97,74647.27,0.0,0.04839,5e-05,6.56908]
[1779540503570,29.97,74647.69,0.0,0.04841,5e-05,6.57104]
[1779540508605,29.97,74647.87,0.0,0.04841,5e-05,6.57177]
[1779540517985,29.96,74648.05,0.0,0.04838,5e-05,6.56775]
[1779540523710,29.97,74647.79,0.0,0.04839,5e-05,6.5683]
[1779540528745,29.97,74646.36,0.0,0.04833,5e-05,6.56196]
[1779540535077,29.97,74646.08,0.0,0.04833,5e-05,6.56176]
[1779540540829,29.98,74646.71,0.0,0.04838,5e-05,6.5669]
[1779540545864,29.98,74647.93,0.0,0.04845,5e-05,6.57429]
[1779540551909,29.98,74649.11,0.0,0.04852,5e-05,6.58216]
[1779540556950,29.98,74648.42,0.0,0.0485,5e-05,6.57977]
[1779540568344,29.99,74648.12,0.0,0.04851,5e-05,6.58135]
[1779540575072,29.99,74650.62,0.0,0.04864,5e-05,6.59436]
[1779540580107,29.99,74649.84,0.0,0.04861,5e-05,6.59133]
[1779540588482,30.0,74649.77,0.0,0.04862,5e-05,6.59312]
[1779540594206,30.0,74648.92,0.0,0.0486,5e-05,6.58993]
[1779540599240,30.0,74648.55,0.0,0.04859,5e-05,6.58917]
[1779540605282,30.0,74648.41,0.0,0.0486,5e-05,6.58994]
[1779540611328,30.0,74648.28,0.0,0.04859,5e-05,6.58923]
[1779540616362,30.0,74650.54,0.0,0.04869,5e-05,6.59992]
[1779540621397,30.0,74642.9,0.0,0.04831,5e-05,6.55815]
[1779540626434,30.0,74643.3,0.0,0.04834,5e-05,6.56192]
[1779540633481,30.01,74643.45,0.0,0.04835,5e-05,6.56178]
[1779540638516,30.01,74643.91,0.0,0.04839,5e-05,6.56589]
[1779540643555,30.01,74642.49,0.0,0.04833,5e-05,6.5594]
[1779540648587,30.02,74643.49,0.0,0.04839,5e-05,6.56664]
[1779540653624,30.02,74643.88,0.0,0.04843,5e-05,6.57038]
[1779540658669,30.02,74641.88,0.0,0.04834,5e-05,6.56061]
[1779540663703,30.02,74642.8,0.0,0.0484,5e-05,6.56743]
[1779540669044,30.03,74643.81,0.0,0.04847,5e-05,6.57502]
[1779540674780,30.03,74644.19,0.0,0.0485,5e-05,6.5787]
[1779540679815,30.03,74644.51,0.0,0.04854,5e-05,6.5823]
[1779540685743,30.03,74646.28,0.0,0.04864,5e-05,6.59319]
[1779540695927,30.04,74646.82,0.0,0.04868,5e-05,6.59718]
[1779540702977,30.04,74646.81,0.0,0.0487,5e-05,6.59951]
[1779540708012,30.05,74646.86,0.0,0.04872,5e-05,6.6012]
[1779540713047,30.05,74647.93,0.0,0.04879,5e-05,6.60903]
[1779540719089,30.05,74647.63,0.0,0.04879,5e-05,6.60949]
[1779540724123,30.05,74646.78,0.0,0.04877,5e-05,6.60652]
[1779540730478,30.06,74646.68,0.0,0.04878,5e-05,6.6082]
[1779540740549,30.06,74646.75,0.0,0.04882,5e-05,6.61237]
[1779540750529,30.07,74646.75,0.0,0.04884,5e-05,6.61427]
[1779540756364,30.07,74646.78,0.0,0.04886,5e-05,6.61557]
[1779540762408,30.08,74646.26,0.0,0.04885,5e-05,6.61498]
[1779540770759,30.08,74646.27,0.0,0.04888,5e-05,6.61818]
[1779540778522,30.09,74646.27,0.0,0.04891,5e-05,6.6213]
[1779540783556,30.09,74646.24,0.0,0.04893,5e-05,6.62305]
[1779540788874,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540788905,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540788975,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789182,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789274,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789300,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789395,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789420,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789579,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789595,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789774,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789807,30.09,74646.37,0.0,0.04895,5e-05,6.62532]
[1779540789668,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540789880,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540789892,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540789987,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790017,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790082,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790100,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790193,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790224,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790285,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790307,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790403,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790428,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790486,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790511,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790592,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790631,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790790,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790799,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790832,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790837,30.1,74646.42,0.0,0.04896,5e-05,6.62636]
[1779540790761,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540790907,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540790928,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540790993,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791014,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791096,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791133,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791237,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791249,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791411,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791427,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791496,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791513,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791600,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791631,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791700,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791719,30.1,74646.64,0.0,0.04897,5e-05,6.62798]
[1779540791789,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540791873,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540791895,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540791970,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540791985,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792083,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792101,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792189,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792220,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792314,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792342,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792403,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792428,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792524,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792544,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792606,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792630,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792713,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792746,30.1,74646.64,0.0,0.04898,5e-05,6.62835]
[1779540792847,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540792908,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540792921,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793028,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793039,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793110,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793124,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793259,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793269,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793384,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793414,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793511,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793532,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793614,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793648,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793742,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793768,30.1,74646.64,0.0,0.04898,5e-05,6.62872]
[1779540793917,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540793943,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794036,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794059,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794118,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794145,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794225,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794233,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794422,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794440,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794540,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794559,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794624,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794646,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794729,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794765,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794826,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794852,30.1,74646.64,0.0,0.04898,5e-05,6.62909]
[1779540794960,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540794972,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795106,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795121,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795233,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795270,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795329,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795360,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795464,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795480,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795608,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795629,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795737,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795748,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795833,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795865,30.1,74646.64,0.0,0.04899,5e-05,6.62946]
[1779540795871,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540795947,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540795955,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796035,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796046,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796157,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796166,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796275,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796286,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796451,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796462,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796539,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796550,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796661,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796695,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796814,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796842,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796955,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540796962,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797035,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797055,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797165,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797174,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797261,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797294,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797459,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797474,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797548,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797563,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797670,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797682,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797850,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540797862,30.1,74646.64,0.0,0.04899,5e-05,6.6302]
[1779540798068,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798100,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798154,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798160,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798257,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798279,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798355,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798372,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798572,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798609,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798659,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798699,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798845,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798876,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798961,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540798993,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799076,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799114,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799180,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799201,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799349,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799385,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799450,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799473,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799559,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799592,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799666,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799681,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799769,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799800,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799868,30.1,74646.64,0.0,0.049,5e-05,6.63094]
[1779540799870,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540799887,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800000,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800036,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800170,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800181,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800294,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800332,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800473,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800505,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800798,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800833,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800969,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540800981,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801092,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801129,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801182,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801218,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801344,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801367,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801457,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801484,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801597,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801604,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801685,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801724,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801806,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801843,30.1,74646.64,0.0,0.04901,5e-05,6.63167]
[1779540801888,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540801901,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540801995,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802019,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802090,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802109,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802226,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802259,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802372,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802407,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802499,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802525,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802594,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802611,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802709,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802726,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802877,30.1,74646.68,0.0,0.04901,5e-05,6.63226]
[1779540802899,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803003,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803014,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803098,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803131,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803213,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803246,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803399,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803418,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803507,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803533,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803703,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803734,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803822,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803849,30.1,74646.68,0.0,0.04902,5e-05,6.63263]
[1779540803805,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540803954,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540803967,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804074,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804085,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804178,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804199,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804326,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804342,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804416,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804432,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804536,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804577,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804651,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804663,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804809,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804842,30.1,74646.68,0.0,0.04902,5e-05,6.633]
[1779540804855,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540804910,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540804931,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805019,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805054,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805113,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805139,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805334,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805348,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805430,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805437,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805544,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805554,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805667,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805702,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805775,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805792,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805881,30.1,74646.9,0.0,0.04903,5e-05,6.63461]
[1779540805911,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806006,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806030,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806116,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806149,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806238,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806269,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806332,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806357,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806510,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806534,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806623,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806653,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806741,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806772,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806838,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540806859,30.11,74646.9,0.0,0.04904,5e-05,6.63498]
[1779540807035,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807067,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807128,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807154,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807245,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807273,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807427,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807454,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807539,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807578,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807631,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807663,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807749,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807782,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807835,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807842,30.11,74646.75,0.0,0.04903,5e-05,6.63451]
[1779540807883,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540807938,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540807961,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808037,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808050,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808148,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808167,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808339,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808375,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808442,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808466,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808540,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808553,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808652,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808672,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808800,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808818,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808946,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540808967,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809067,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809087,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809219,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809236,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809347,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809384,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809492,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809502,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809649,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809681,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809765,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809771,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809853,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809861,30.11,74646.75,0.0,0.04904,5e-05,6.63527]
[1779540809783,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540809954,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540809980,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810136,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810157,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810269,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810277,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810356,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810399,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810479,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810488,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810572,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810607,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810711,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810730,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810782,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810817,30.11,74646.75,0.0,0.04904,5e-05,6.63565]
[1779540810941,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540810959,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811061,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811073,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811172,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811191,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811264,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811278,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811382,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811394,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811534,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811566,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811676,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811708,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811768,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811797,30.11,74646.75,0.0,0.04905,5e-05,6.63604]
[1779540811907,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540811941,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812000,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812028,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812138,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812171,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812271,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812285,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812390,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812400,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812479,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812486,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812600,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812629,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812726,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812745,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812852,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812864,30.11,74646.72,0.0,0.04902,5e-05,6.63278]
[1779540812827,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540812977,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813007,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813104,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813123,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813179,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813209,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813293,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813324,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813438,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813467,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813566,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813582,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813671,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813696,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813776,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813783,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813884,30.11,74646.72,0.0,0.04902,5e-05,6.63281]
[1779540813877,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540813898,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814007,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814041,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814096,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814126,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814217,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814241,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814347,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814354,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814491,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814499,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814619,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814641,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814742,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814756,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814881,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814901,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540814994,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815018,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815094,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815106,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815204,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815220,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815396,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815419,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815498,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815536,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815631,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815650,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815750,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815764,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815852,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540815879,30.11,74646.72,0.0,0.04903,5e-05,6.6329]
[1779540816003,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816022,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816101,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816111,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816212,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816230,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816304,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816344,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816422,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816432,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816521,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816544,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816653,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816688,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816754,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816775,30.11,74646.72,0.0,0.04903,5e-05,6.63295]
[1779540816855,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540816926,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540816952,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817009,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817038,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817220,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817239,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817311,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817323,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817514,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817552,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817636,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817665,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817745,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817781,30.11,74646.72,0.0,0.04903,5e-05,6.63299]
[1779540817846,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540817916,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540817953,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818060,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818072,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818154,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818187,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818333,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818357,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818419,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818445,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818523,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818533,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818621,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818647,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818753,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818765,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818876,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540818884,30.11,74646.72,0.0,0.04903,5e-05,6.63304]
[1779540819026,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819058,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819125,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819143,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819236,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819257,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819380,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819400,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819509,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819544,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819627,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819658,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819740,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819773,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819831,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819859,30.11,74646.72,0.0,0.04903,5e-05,6.63308]
[1779540819971,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820004,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820079,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820089,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820202,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820234,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820296,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820322,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820412,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820436,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820509,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820522,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820643,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820668,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820735,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820756,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820853,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820876,30.11,74646.72,0.0,0.04903,5e-05,6.63313]
[1779540820946,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540820963,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821084,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821113,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821170,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821199,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821294,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821317,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821442,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821458,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821548,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821573,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821643,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821659,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821756,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821776,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821846,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821862,30.11,74646.72,0.0,0.04903,5e-05,6.63318]
[1779540821966,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540821977,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822107,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822121,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822218,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822236,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822311,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822322,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822428,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822437,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822550,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822579,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822659,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822694,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822752,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822782,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822869,30.11,74646.72,0.0,0.04903,5e-05,6.63322]
[1779540822902,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540822955,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540822989,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823058,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823075,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823163,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823190,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823331,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823365,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823458,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823481,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823604,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823624,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823760,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823796,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823877,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823885,30.11,74646.62,0.0,0.04902,5e-05,6.6327]
[1779540823853,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540823963,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540823973,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824150,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824175,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824265,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824291,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824382,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824402,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824566,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824609,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824675,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824685,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824814,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824831,30.11,74646.71,0.0,0.04903,5e-05,6.63326]
[1779540824776,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540824990,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825006,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825171,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825178,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825284,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825322,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825374,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825408,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825494,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825523,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825576,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825609,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825704,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825724,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825863,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825895,30.11,74646.71,0.0,0.04903,5e-05,6.63302]
[1779540825998,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826010,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826082,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826098,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826208,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826241,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826313,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826328,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826460,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826472,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826561,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826587,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826691,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826703,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826871,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826903,30.11,74646.71,0.0,0.04902,5e-05,6.63278]
[1779540826987,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827018,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827090,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827105,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827300,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827311,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827392,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827425,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827552,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827568,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827676,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827710,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827804,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827826,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827895,30.11,74646.71,0.0,0.04902,5e-05,6.63254]
[1779540827913,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828014,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828029,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828110,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828144,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828287,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828318,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828400,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828434,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828539,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828549,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828624,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828635,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828749,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828778,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828904,30.11,74646.71,0.0,0.04902,5e-05,6.63231]
[1779540828920,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829022,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829035,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829127,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829148,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829295,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829323,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829407,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829440,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829610,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829639,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829709,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829727,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829820,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829843,30.11,74646.71,0.0,0.04902,5e-05,6.63207]
[1779540829912,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540829931,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830114,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830131,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830213,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830246,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830324,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830333,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830415,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830448,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830534,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830562,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830666,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830677,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830830,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830850,30.11,74646.71,0.0,0.04902,5e-05,6.63183]
[1779540830767,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540830919,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540830938,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831038,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831081,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831121,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831140,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831269,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831284,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831424,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831456,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831542,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831570,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831709,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831743,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831836,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831859,30.11,74646.71,0.0,0.04901,5e-05,6.6316]
[1779540831891,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540831930,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540831946,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832046,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832060,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832153,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832174,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832277,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832290,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832386,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832402,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832550,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832572,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832635,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832659,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832739,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832772,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832889,30.11,74646.71,0.0,0.04901,5e-05,6.63113]
[1779540832916,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833054,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833087,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833141,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833173,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833243,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833259,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833343,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833374,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833453,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833488,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833575,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833603,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833747,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833775,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833847,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833859,30.11,74646.81,0.0,0.04901,5e-05,6.63147]
[1779540833957,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540833975,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834050,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834063,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834167,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834179,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834252,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834267,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834356,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834383,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834454,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834468,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834566,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834584,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834756,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834785,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834860,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834871,30.11,74646.72,0.0,0.04901,5e-05,6.63096]
[1779540834858,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540834959,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540834985,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835112,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835128,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835229,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835242,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835364,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835389,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835462,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835475,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835658,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835672,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835764,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835786,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835868,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835901,30.11,74646.72,0.0,0.049,5e-05,6.63072]
[1779540835967,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540835989,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836099,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836133,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836194,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836224,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836309,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836335,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836412,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836423,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836561,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836593,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836671,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836679,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836792,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836823,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836881,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836912,30.1,74646.72,0.0,0.049,5e-05,6.63049]
[1779540836893,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837065,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837084,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837162,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837171,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837296,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837312,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837378,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837399,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837485,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837517,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837581,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837603,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837800,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837830,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540837978,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838001,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838094,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838116,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838185,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838202,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838325,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838345,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838438,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838461,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838577,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838604,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838687,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838720,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838808,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838836,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838888,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838896,30.1,74646.72,0.0,0.049,5e-05,6.63004]
[1779540838909,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540838997,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839011,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839147,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839182,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839313,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839324,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839395,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839411,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839543,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839555,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839670,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839697,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839795,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839811,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839896,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540839926,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840010,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840042,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840120,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840157,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840300,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840331,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840402,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840419,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840509,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840535,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840662,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840680,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840783,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840794,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840864,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540840881,30.1,74646.72,0.0,0.049,5e-05,6.62966]
[1779540841013,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841024,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841107,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841141,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841244,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841256,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841401,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841427,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841518,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841541,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841610,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841629,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841727,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841746,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841835,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841861,30.1,74646.72,0.0,0.04899,5e-05,6.62947]
[1779540841848,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540841958,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540841977,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842046,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842067,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842189,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842207,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842315,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842324,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842420,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842440,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842544,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842555,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842735,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842756,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842826,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540842844,30.1,74646.72,0.0,0.04899,5e-05,6.62929]
[1779540843029,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843045,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843154,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843161,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843281,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843303,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843412,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843446,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843533,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843560,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843633,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843647,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843827,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843846,30.1,74646.83,0.0,0.049,5e-05,6.62973]
[1779540843735,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540843928,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540843961,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844037,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844050,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844144,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844163,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844331,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844362,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844433,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844449,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844541,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844564,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844655,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844679,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844814,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844821,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844901,30.1,74646.83,0.0,0.04899,5e-05,6.62954]
[1779540844915,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540844937,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845047,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845080,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845156,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845193,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845339,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845365,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845441,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845483,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845549,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845568,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845643,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845656,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845759,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845771,30.1,74646.81,0.0,0.04899,5e-05,6.62924]
[1779540845946,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540845972,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846053,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846086,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846201,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846233,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846368,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846374,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846451,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846462,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846578,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846604,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846744,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846776,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846872,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846888,30.1,74646.83,0.0,0.049,5e-05,6.62977]
[1779540846845,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847002,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847031,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847124,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847148,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847243,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847262,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847376,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847405,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847459,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847492,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847565,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847580,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847662,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847694,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847796,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847810,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847902,30.1,74646.92,0.0,0.049,5e-05,6.6307]
[1779540847897,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540847926,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848069,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848099,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848165,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848185,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848343,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848357,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848467,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848474,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848573,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848590,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848678,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848707,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848888,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848907,30.1,74646.91,0.0,0.049,5e-05,6.63071]
[1779540848779,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849068,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849078,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849182,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849193,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849274,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849308,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849392,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849422,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849477,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849508,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849665,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849681,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849756,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849793,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849896,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849910,30.1,74646.91,0.0,0.04901,5e-05,6.63112]
[1779540849979,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540849996,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850085,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850112,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850285,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850311,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850485,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850514,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850563,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850572,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850757,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850772,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850788,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850801,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850904,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850916,30.1,74646.91,0.0,0.04901,5e-05,6.63154]
[1779540850990,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851002,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851093,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851120,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851195,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851207,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851303,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851322,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851413,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851438,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851597,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851611,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851738,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851755,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851849,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851868,30.11,74646.91,0.0,0.04902,5e-05,6.63195]
[1779540851999,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852014,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852122,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852129,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852202,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852219,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852311,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852334,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852427,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852453,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852542,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852568,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852651,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852685,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852773,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852799,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852907,30.11,74646.91,0.0,0.04902,5e-05,6.63236]
[1779540852874,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540852940,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853067,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853085,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853109,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853142,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853214,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853229,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853311,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853345,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853466,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853488,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853601,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853631,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853718,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853746,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853814,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540853834,30.11,74646.8,0.0,0.04902,5e-05,6.63215]
[1779540854033,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854064,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854118,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854150,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854222,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854237,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854359,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854380,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854474,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854495,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854615,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854637,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854726,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854788,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854865,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540854874,30.11,74646.8,0.0,0.04902,5e-05,6.63257]
[1779540855041,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855075,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855125,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855161,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855230,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855249,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855370,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855392,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855503,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855537,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855595,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855623,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855713,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855744,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855807,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855829,30.11,74646.8,0.0,0.04902,5e-05,6.63263]
[1779540855845,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540855944,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540855975,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856036,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856061,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856154,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856176,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856234,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856263,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856385,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856406,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856536,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856548,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856701,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856720,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856816,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856836,30.11,74646.8,0.0,0.04902,5e-05,6.63269]
[1779540856952,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540856977,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857142,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857174,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857354,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857375,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857444,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857460,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857561,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857575,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857648,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857662,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857771,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857805,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857860,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857891,30.11,74645.93,0.0,0.04898,5e-05,6.62818]
[1779540857872,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540857981,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858006,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858115,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858148,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858254,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858264,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858354,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858380,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858527,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858552,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858655,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858666,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858758,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858781,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858858,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858869,30.11,74645.67,0.0,0.04897,5e-05,6.6264]
[1779540858968,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540858981,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859077,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859095,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859241,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859266,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859361,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859382,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859472,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859497,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859564,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859580,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859682,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859695,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859866,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859895,30.11,74645.48,0.0,0.04896,5e-05,6.62575]
[1779540859976,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860010,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860068,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860095,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860186,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860210,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860326,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860353,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860501,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860526,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860574,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860583,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860690,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860698,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860776,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860814,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860879,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860900,30.11,74645.07,0.0,0.04894,5e-05,6.6235]
[1779540860978,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540860987,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861089,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861103,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861181,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861192,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861299,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861308,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861425,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861450,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861551,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861569,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861646,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861656,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861803,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861827,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861888,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540861914,30.11,74645.65,0.0,0.04897,5e-05,6.62645]
[1779540862097,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862115,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862192,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862201,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862412,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862429,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862495,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862515,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862601,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862631,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862697,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862715,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862916,30.11,74645.65,0.0,0.04896,5e-05,6.62578]
[1779540862943,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863000,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863028,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863105,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863116,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863204,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863229,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863422,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863458,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863506,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863516,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863609,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863631,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863808,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863830,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863924,30.11,74645.72,0.0,0.04896,5e-05,6.62618]
[1779540863945,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864010,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864031,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864114,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864146,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864213,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864233,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864323,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864348,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864515,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864549,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864638,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864665,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864818,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864838,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864932,30.11,74645.73,0.0,0.04896,5e-05,6.6259]
[1779540864954,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865020,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865042,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865142,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865157,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865270,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865300,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865436,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865444,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865609,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865644,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865730,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865759,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865873,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865903,30.11,74645.65,0.0,0.04895,5e-05,6.62511]
[1779540865831,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866045,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866074,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866233,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866246,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866444,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866473,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866535,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866560,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866654,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866675,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866737,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866761,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866844,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866876,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866939,30.11,74645.65,0.0,0.04895,5e-05,6.62478]
[1779540866776,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540866963,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867053,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867079,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867141,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867164,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867263,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867281,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867344,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867367,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867452,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867481,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867581,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867595,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867704,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867738,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867816,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867855,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867935,30.1,74645.65,0.0,0.04895,5e-05,6.62445]
[1779540867969,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868049,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868087,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868271,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868287,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868354,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868375,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868460,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868491,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868556,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868577,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868670,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868693,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868758,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868780,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868880,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868892,30.1,74645.55,0.0,0.04894,5e-05,6.62356]
[1779540868961,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540868979,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869070,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869095,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869163,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869180,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869280,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869297,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869367,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869383,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869469,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869498,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869573,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869584,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869762,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869783,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869871,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869898,30.1,74645.93,0.0,0.04896,5e-05,6.62538]
[1779540869885,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540869972,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540869983,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870083,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870101,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870203,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870216,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870291,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870304,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870413,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870449,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870501,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870537,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870665,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870678,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870777,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870795,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870896,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870909,30.1,74645.93,0.0,0.04895,5e-05,6.62506]
[1779540870879,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540870979,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540870996,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871085,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871113,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871181,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871198,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871295,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871315,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871385,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871401,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871505,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871515,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871670,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871686,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871799,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871830,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871895,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871918,30.1,74647.55,0.0,0.04903,5e-05,6.63391]
[1779540871900,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872093,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872119,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872210,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872233,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872325,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872350,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872497,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872523,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872618,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872639,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872699,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872726,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872891,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872899,30.1,74651.23,0.0,0.0492,5e-05,6.65174]
[1779540872828,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873000,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873015,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873127,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873135,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873203,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873223,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873311,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873340,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873425,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873454,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873542,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873569,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873701,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873742,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873815,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873828,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873910,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873918,30.1,74651.07,0.0,0.0492,5e-05,6.65122]
[1779540873916,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874046,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874061,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874134,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874147,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874319,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874346,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874517,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874546,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874634,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874661,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874719,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874747,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874824,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874861,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874921,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540874948,30.1,74651.43,0.0,0.04922,5e-05,6.65365]
[1779540875033,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875064,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875123,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875153,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875243,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875268,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875428,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875442,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875537,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875555,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875731,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875754,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875852,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540875868,30.1,74651.23,0.0,0.04921,5e-05,6.65289]
[1779540876034,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876067,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876167,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876182,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876339,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876353,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876524,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876553,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876642,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876666,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876755,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876781,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876843,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876867,30.11,74651.3,0.0,0.04922,5e-05,6.65404]
[1779540876965,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540876982,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877045,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877068,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877155,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877183,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877324,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877354,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877469,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877495,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877609,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877637,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877763,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877782,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877912,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540877926,30.11,74651.21,0.0,0.04922,5e-05,6.65353]
[1779540878058,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878070,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878258,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878271,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878372,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878385,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878533,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878556,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878666,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878675,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878764,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878791,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878876,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878906,30.11,74651.21,0.0,0.04922,5e-05,6.65389]
[1779540878966,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540878992,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879086,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879107,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879168,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879192,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879281,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879307,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879371,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879399,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879485,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879512,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879673,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879683,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879779,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879796,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879875,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540879883,30.11,74650.93,0.0,0.04921,5e-05,6.65267]
[1779540880011,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880027,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880136,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880143,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880283,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880315,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880379,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880401,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880535,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880574,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880681,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880691,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880787,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880811,30.11,74650.86,0.0,0.04921,5e-05,6.65263]
[1779540880983,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881010,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881102,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881125,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881185,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881211,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881292,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881326,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881387,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881419,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881565,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881592,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881689,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881709,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881795,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881825,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881891,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540881913,30.11,74650.08,0.0,0.04917,5e-05,6.64856]
[1779540882026,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882056,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882118,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882145,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882299,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882314,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882397,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882429,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882614,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882630,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882732,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882748,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882845,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882861,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882949,30.11,74649.75,0.0,0.04916,5e-05,6.64703]
[1779540882978,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883118,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883150,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883211,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883238,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883349,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883381,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883431,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883468,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883622,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883639,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883707,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883726,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883812,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883842,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883942,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540883958,30.11,74650.09,0.0,0.04919,5e-05,6.64965]
[1779540884105,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884131,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884192,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884219,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884315,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884334,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884408,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884418,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884525,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884533,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884615,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884648,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884777,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884792,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884917,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540884933,30.11,74650.05,0.0,0.04918,5e-05,6.64943]
[1779540885029,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885052,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885147,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885166,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885260,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885280,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885421,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885451,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885533,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885567,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885659,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885683,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885764,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885799,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885864,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885885,30.11,74650.06,0.0,0.04919,5e-05,6.64982]
[1779540885995,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886029,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886086,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886119,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886310,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886318,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886397,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886434,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886541,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886552,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886628,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886638,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886730,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886753,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886830,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886840,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886940,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540886954,30.11,74650.71,0.0,0.04922,5e-05,6.65384]
[1779540887059,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887069,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887255,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887268,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887336,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887354,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887445,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887471,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887540,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887560,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887654,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887674,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887767,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887790,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887885,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887904,30.11,74652.17,0.0,0.0493,5e-05,6.66246]
[1779540887868,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888043,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888077,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888158,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888192,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888258,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888278,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888410,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888420,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888501,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888537,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888662,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888680,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888724,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888740,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888851,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888887,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888949,30.11,74651.76,0.0,0.04928,5e-05,6.66043]
[1779540888952,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540888974,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889061,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889094,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889230,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889237,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889355,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889382,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889450,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889469,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889565,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889584,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889668,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889698,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889796,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889813,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889881,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889899,30.11,74651.64,0.0,0.04928,5e-05,6.6597]
[1779540889914,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890090,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890105,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890157,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890163,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890279,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890306,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890379,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890392,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890573,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890591,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890661,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890684,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890783,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890797,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890863,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890885,30.11,74651.64,0.0,0.04928,5e-05,6.65964]
[1779540890972,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891001,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891118,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891146,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891266,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891289,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891367,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891378,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891476,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891492,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891569,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891580,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891707,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891723,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891844,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891866,30.11,74651.67,0.0,0.04928,5e-05,6.65975]
[1779540891945,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540891980,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892009,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892072,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892095,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892190,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892210,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892318,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892325,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892484,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892496,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892576,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892613,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892694,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892726,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892878,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892894,30.11,74651.11,0.0,0.04925,5e-05,6.65651]
[1779540892827,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893009,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893041,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893114,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893124,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893261,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893268,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893381,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893412,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893492,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893526,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893644,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893670,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893786,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893811,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893886,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893898,30.11,74651.13,0.0,0.04925,5e-05,6.65624]
[1779540893996,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894012,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894088,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894099,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894311,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894329,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894480,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894499,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894605,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894614,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894794,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894818,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894899,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894931,30.11,74650.96,0.0,0.04923,5e-05,6.65489]
[1779540894895,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540894999,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895018,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895109,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895132,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895231,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895245,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895403,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895416,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895500,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895531,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895655,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895673,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895752,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895760,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895908,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540895931,30.11,74650.96,0.0,0.04923,5e-05,6.65451]
[1779540896012,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896048,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896138,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896162,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896259,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896278,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896432,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896449,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896513,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896536,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896642,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896651,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896814,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896850,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896936,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540896967,30.11,74650.96,0.0,0.04923,5e-05,6.65412]
[1779540897092,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897113,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897209,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897226,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897309,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897342,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897419,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897457,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897531,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897542,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897650,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897659,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897794,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897828,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897902,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540897917,30.11,74650.96,0.0,0.04922,5e-05,6.65374]
[1779540898012,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898033,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898133,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898155,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898219,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898237,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898343,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898380,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898443,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898469,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898574,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898585,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898721,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898757,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898868,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898898,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898958,30.11,74650.68,0.0,0.0492,5e-05,6.65176]
[1779540898969,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540898984,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899100,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899127,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899217,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899244,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899330,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899357,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899460,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899472,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899603,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899616,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899708,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899733,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899813,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899821,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899930,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540899964,30.11,74650.42,0.0,0.04919,5e-05,6.64989]
[1779540900044,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900079,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900161,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900193,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900275,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900308,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900395,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900423,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900569,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900596,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900701,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900709,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900821,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900828,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900903,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900914,30.11,74649.99,0.0,0.04916,5e-05,6.64705]
[1779540900922,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901052,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901083,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901141,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901181,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901262,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901288,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901357,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901376,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901472,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901492,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901596,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901609,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901724,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901752,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901812,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901836,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901934,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901952,30.11,74649.84,0.0,0.04915,5e-05,6.6458]
[1779540901938,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902042,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902067,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902165,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902183,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902247,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902270,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902376,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902385,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902464,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902472,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902585,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902615,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902691,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902730,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902837,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902845,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902921,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902931,30.11,74650.01,0.0,0.04915,5e-05,6.64637]
[1779540902938,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903047,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903075,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903154,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903163,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903257,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903278,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903384,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903419,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903530,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903561,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903657,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903678,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903761,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903794,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903860,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903880,30.1,74649.59,0.0,0.04913,5e-05,6.64358]
[1779540903862,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904034,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904053,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904114,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904139,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904223,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904256,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904338,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904370,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904475,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904485,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904564,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904574,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904707,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904717,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904830,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904860,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904979,30.1,74649.52,0.0,0.04912,5e-05,6.64279]
[1779540904931,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905002,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905066,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905089,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905252,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905289,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905359,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905376,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905483,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905491,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905570,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905605,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905693,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905719,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905793,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905807,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905903,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540905922,30.1,74649.52,0.0,0.04912,5e-05,6.64232]
[1779540906013,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906036,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906134,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906152,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906237,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906269,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906344,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906356,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906447,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906473,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906575,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906588,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906665,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906675,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906785,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906816,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906879,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906903,30.1,74649.52,0.0,0.04911,5e-05,6.64185]
[1779540906886,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540906995,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907017,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907094,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907108,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907226,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907252,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907324,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907339,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907436,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907455,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907545,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907569,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907667,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907686,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907752,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907772,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907877,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907888,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540907977,30.1,74649.52,0.0,0.04911,5e-05,6.64138]
[1779540908005,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908129,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908150,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908193,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908212,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908339,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908352,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908447,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908468,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908570,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908583,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908692,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908699,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908801,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908814,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908922,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540908956,30.1,74649.52,0.0,0.0491,5e-05,6.64092]
[1779540909033,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909049,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909137,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909163,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909263,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909278,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909355,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909393,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909473,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909509,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909570,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909597,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909683,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909713,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909779,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909798,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909901,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909914,30.1,74649.52,0.0,0.0491,5e-05,6.64045]
[1779540909900,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540909993,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910026,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910103,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910113,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910202,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910227,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910313,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910343,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910430,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910458,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910649,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910660,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910686,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910716,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910817,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910833,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910966,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910976,30.1,74649.52,0.0,0.0491,5e-05,6.63999]
[1779540910918,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911090,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911123,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911171,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911180,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911321,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911353,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911427,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911437,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911552,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911584,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911671,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911699,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911783,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911815,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911877,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911904,30.1,74649.52,0.0,0.04909,5e-05,6.63953]
[1779540911993,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912019,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912115,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912136,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912245,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912255,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912351,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912370,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912455,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912486,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912588,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912599,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912728,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912742,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912819,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912830,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912959,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912975,30.1,74649.52,0.0,0.04909,5e-05,6.63906]
[1779540912932,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913044,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913061,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913169,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913176,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913266,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913291,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913400,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913434,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913510,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913523,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913631,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913665,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913721,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913754,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913841,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913870,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913926,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540913959,30.1,74649.52,0.0,0.04908,5e-05,6.6386]
[1779540914033,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914073,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914134,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914161,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914261,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914283,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914361,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914370,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914471,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914488,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914610,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914630,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914744,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914775,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914833,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914862,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914954,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914977,30.1,74648.73,0.0,0.04904,5e-05,6.63366]
[1779540914964,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915035,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915063,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915143,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915149,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915251,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915263,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915353,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915377,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915472,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915492,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915605,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915635,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915716,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915750,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915857,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915865,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540915986,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916008,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916151,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916181,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916244,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916268,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916361,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916385,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916445,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916472,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916634,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916646,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916750,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916761,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916865,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916878,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540916987,30.09,74648.73,0.0,0.04903,5e-05,6.63273]
[1779540917018,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917117,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917133,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917238,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917248,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917348,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917363,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917444,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917452,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917558,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917566,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917655,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917687,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917768,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917801,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917887,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917916,30.09,74648.73,0.0,0.04903,5e-05,6.63227]
[1779540917999,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918030,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918115,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918145,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918230,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918262,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918359,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918376,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918483,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918491,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918591,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918604,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918755,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918775,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918863,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918889,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918986,30.09,74648.73,0.0,0.04902,5e-05,6.63181]
[1779540918964,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919004,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919105,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919121,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919259,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919292,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919366,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919384,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919469,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919498,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919568,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919587,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919679,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919704,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919871,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919904,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919973,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540919993,30.09,74648.73,0.0,0.04902,5e-05,6.63135]
[1779540920073,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920081,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920267,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920281,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920375,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920396,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920540,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920569,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920678,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920685,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920855,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920884,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920955,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540920970,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921086,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921113,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921174,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921199,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921296,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921314,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921383,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921405,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921548,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921575,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921687,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921718,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921800,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921836,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921978,30.09,74647.82,0.0,0.04896,5e-05,6.62528]
[1779540921902,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922005,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922094,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922121,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922189,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922209,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922367,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922380,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922491,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922522,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922661,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922693,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922794,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922808,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922913,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922922,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922996,30.09,74648.21,0.0,0.04898,5e-05,6.62704]
[1779540922896,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923009,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923102,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923124,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923198,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923211,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923312,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923326,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923400,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923412,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923543,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923555,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923651,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923669,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923774,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923785,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923859,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923876,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540923984,30.09,74648.05,0.0,0.04896,5e-05,6.62568]
[1779540924017,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924088,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924103,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924215,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924245,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924387,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924416,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924509,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924537,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924608,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924623,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924719,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924740,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924819,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924855,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924929,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924941,30.09,74648.05,0.0,0.04896,5e-05,6.62522]
[1779540924956,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925048,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925057,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925202,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925231,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925315,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925347,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925433,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925463,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925564,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925577,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925727,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925750,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925822,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925836,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925937,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540925955,30.09,74648.05,0.0,0.04896,5e-05,6.62477]
[1779540926038,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926071,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926168,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926186,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926267,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926300,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926379,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926389,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926528,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926566,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926693,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926703,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926831,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926854,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926945,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926961,30.09,74648.05,0.0,0.04895,5e-05,6.62431]
[1779540926932,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927077,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927106,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927218,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927249,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927336,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927365,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927470,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927481,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927636,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927649,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927743,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927763,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927894,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540927905,30.09,74648.05,0.0,0.04895,5e-05,6.62386]
[1779540928038,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928078,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928125,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928136,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928247,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928277,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928343,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928366,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928563,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928572,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928645,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928659,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928751,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928773,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928851,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540928861,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540929003,30.09,74648.05,0.0,0.04894,5e-05,6.62341]
[1779540929032,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929151,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929175,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929257,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929289,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929353,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929376,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929466,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929490,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929555,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929577,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929675,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929696,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929760,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929781,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929864,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929895,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540930003,30.09,74648.05,0.0,0.04894,5e-05,6.62296]
[1779540929965,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930040,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930179,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930187,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930305,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930330,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930473,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930501,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930565,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930591,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930704,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930733,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930847,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930874,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930977,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930990,30.08,74648.05,0.0,0.04894,5e-05,6.62251]
[1779540930949,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931069,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931078,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931187,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931195,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931325,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931338,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931481,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931509,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931572,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931596,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931796,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931824,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931876,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931881,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931985,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540931996,30.08,74648.05,0.0,0.04893,5e-05,6.62206]
[1779540932179,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932201,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932300,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932314,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932481,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932515,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932657,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932687,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932786,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932802,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540932993,30.08,74648.05,0.0,0.04891,5e-05,6.6185]
[1779540933029,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933087,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933115,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933224,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933259,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933301,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933319,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933455,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933490,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933568,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933575,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933708,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933719,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933795,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933806,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540933980,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540934005,30.08,74647.69,0.0,0.04888,5e-05,6.61601]
[1779540934082,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934091,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934190,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934206,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934293,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934321,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934400,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934435,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934497,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934523,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934631,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934638,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934786,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934809,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934904,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540934927,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540935004,30.08,74647.69,0.0,0.04888,5e-05,6.61556]
[1779540935005,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935039,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935136,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935154,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935250,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935269,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935366,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935384,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935471,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935500,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935597,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935614,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935707,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935730,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935828,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935848,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935927,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540935962,30.08,74647.69,0.0,0.04888,5e-05,6.61512]
[1779540936080,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936109,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936177,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936196,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936290,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936315,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936412,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936434,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936521,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936552,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936714,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936729,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936836,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936849,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936936,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540936969,30.08,74647.69,0.0,0.04887,5e-05,6.61468]
[1779540937010,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937109,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937120,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937218,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937239,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937340,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937359,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937423,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937448,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937529,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937539,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937710,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937745,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937844,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937871,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937928,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540937960,30.08,74647.69,0.0,0.04887,5e-05,6.61423]
[1779540938033,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938051,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938129,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938142,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938243,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938260,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938392,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938405,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938537,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938577,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938631,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938661,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938790,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938805,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938919,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540938948,30.08,74647.66,0.0,0.04886,5e-05,6.61362]
[1779540939041,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939065,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939136,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939152,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939251,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939266,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939340,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939352,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939503,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939523,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939639,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939665,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939839,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939867,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939942,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939978,30.08,74647.66,0.0,0.04886,5e-05,6.61318]
[1779540939940,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940049,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940067,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940155,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940184,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940301,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940333,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940402,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940418,30.08,74647.57,0.0,0.04885,5e-05,6.61223]
[1779540940654,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941435,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941452,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941553,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941571,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941666,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941690,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941754,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941780,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941877,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941901,30.08,74647.57,0.0,0.04884,5e-05,6.61179]
[1779540941983,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942035,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942051,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942170,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942204,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942260,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942291,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942464,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942499,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942550,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942558,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942695,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942706,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942763,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942795,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942884,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540942916,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540943010,30.08,74654.42,0.0,0.04919,5e-05,6.65021]
[1779540943035,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943199,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943213,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943269,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943303,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943472,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943482,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943595,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943630,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943766,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943781,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943849,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943871,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943976,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943990,30.08,74654.96,0.0,0.04922,5e-05,6.65301]
[1779540943972,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944076,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944112,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944207,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944231,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944319,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944352,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944459,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944471,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944532,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944560,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944648,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944679,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944776,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944799,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944900,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944917,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540944983,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540945006,30.08,74654.29,0.0,0.04918,5e-05,6.64908]
[1779540945089,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945124,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945194,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945214,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945299,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945332,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945400,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945421,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945530,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945542,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945687,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945719,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945803,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945837,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945891,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540945931,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540946013,30.08,74654.09,0.0,0.04917,5e-05,6.64782]
[1779540946050,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946183,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946198,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946307,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946316,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946395,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946405,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946538,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946549,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946651,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946663,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946811,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946834,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946900,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540946921,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540947021,30.07,74654.67,0.0,0.0492,5e-05,6.65099]
[1779540947022,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947037,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947102,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947123,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947210,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947238,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947304,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947327,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947420,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947442,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947607,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947641,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947714,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947731,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947808,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947843,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947924,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540947959,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540948013,30.07,74654.5,0.0,0.04919,5e-05,6.6499]
[1779540948051,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948176,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948196,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948265,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948281,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948386,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948396,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948495,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948514,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948617,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948655,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948800,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948828,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948912,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540948943,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540949019,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540949029,30.07,74654.56,0.0,0.04919,5e-05,6.65011]
[1779540949142,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949173,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949221,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949232,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949331,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949349,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949475,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949491,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949583,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949608,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949726,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949753,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949898,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540949926,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540950029,30.07,74654.26,0.0,0.04918,5e-05,6.64827]
[1779540950044,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950150,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950162,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950295,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950305,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950423,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950449,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950532,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950565,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950654,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950680,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950810,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950823,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950949,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950968,30.07,74654.05,0.0,0.04916,5e-05,6.64694]
[1779540950911,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951076,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951112,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951242,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951257,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951337,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951368,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951453,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951485,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951542,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951572,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951662,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951688,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951755,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951772,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951914,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540951943,30.07,74653.79,0.0,0.04915,5e-05,6.64533]
[1779540952015,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952048,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952060,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952208,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952232,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952303,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952320,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952460,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952492,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952570,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952579,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952691,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952726,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952793,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952810,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952901,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952923,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540952996,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540953010,30.07,74653.79,0.0,0.04915,5e-05,6.64519]
[1779540953132,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953155,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953257,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953270,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953405,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953411,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953525,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953556,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953678,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953701,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953764,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953789,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953888,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953905,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953983,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540953993,30.07,74653.33,0.0,0.04912,5e-05,6.64244]
[1779540954007,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954098,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954136,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954192,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954223,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954350,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954365,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954444,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954482,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954581,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954597,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954665,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954684,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954791,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954804,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954924,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540954954,30.07,74653.11,0.0,0.04911,5e-05,6.64105]
[1779540955085,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955101,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955169,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955192,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955274,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955309,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955372,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955397,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955484,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955515,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955574,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955604,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955778,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955811,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955876,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955901,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540955988,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540956019,30.07,74653.53,0.0,0.04913,5e-05,6.6433]
[1779540956081,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956112,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956303,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956319,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956380,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956408,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956492,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956526,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956586,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956615,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956723,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956738,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956866,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540956879,30.07,74653.62,0.0,0.04913,5e-05,6.64367]
[1779540957044,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957082,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957190,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957199,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957312,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957342,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957412,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957430,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957584,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957602,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957688,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957717,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957815,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957833,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957972,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540958005,30.07,74653.62,0.0,0.04914,5e-05,6.6439]
[1779540957917,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958088,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958120,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958193,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958212,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958403,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958436,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958496,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958522,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958613,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958641,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958738,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958761,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958928,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540958965,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540959001,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540959024,30.07,74653.76,0.0,0.04915,5e-05,6.64493]
[1779540959029,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959117,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959137,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959253,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959284,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959412,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959425,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959503,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959512,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959621,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959656,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959731,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959743,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959915,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540959945,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540960012,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540960028,30.07,74653.76,0.0,0.04915,5e-05,6.64515]
[1779540960016,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960126,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960143,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960286,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960318,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960440,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960461,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960514,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960549,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960776,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960813,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960915,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540960928,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540961028,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540961045,30.07,74653.76,0.0,0.04915,5e-05,6.64537]
[1779540961016,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961118,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961133,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961238,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961248,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961381,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961392,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961532,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961564,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961621,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961650,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961763,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961793,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961923,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540961939,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540962036,30.07,74653.76,0.0,0.04915,5e-05,6.64559]
[1779540962056,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962228,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962257,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962330,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962343,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962456,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962485,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962645,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962656,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962731,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962772,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962834,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962860,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962936,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540962972,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540963048,30.07,74653.76,0.0,0.04915,5e-05,6.64581]
[1779540963061,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963143,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963177,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963317,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963350,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963437,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963467,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963569,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963581,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963660,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963670,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963779,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963786,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963880,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963903,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540963989,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540964018,30.07,74652.9,0.0,0.04911,5e-05,6.64077]
[1779540964142,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964161,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964262,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964275,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964361,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964390,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964556,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964589,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964646,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964676,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964766,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964791,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964857,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964879,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964976,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540964996,30.07,74652.67,0.0,0.04909,5e-05,6.63931]
[1779540965009,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965150,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965174,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965270,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965293,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965377,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965412,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965522,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965533,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965631,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965652,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965753,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965772,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965854,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965890,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965963,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965981,30.07,74652.67,0.0,0.04909,5e-05,6.63916]
[1779540965956,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966062,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966071,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966173,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966192,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966273,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966280,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966446,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966460,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966559,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966578,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966698,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966727,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966779,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966790,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966908,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540966937,30.07,74652.32,0.0,0.04907,5e-05,6.63701]
[1779540967009,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967065,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967083,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967286,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967313,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967376,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967399,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967580,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967598,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967755,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967769,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967874,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967885,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967965,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967973,30.07,74651.71,0.0,0.04904,5e-05,6.6334]
[1779540967975,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968084,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968116,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968183,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968205,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968295,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968324,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968393,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968410,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968546,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968582,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968650,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968669,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968777,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968816,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968875,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540968901,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540969008,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540969045,30.07,74651.54,0.0,0.04903,5e-05,6.63228]
[1779540969081,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969102,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969302,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969329,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969382,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969416,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969491,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969503,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969586,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969616,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969701,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969733,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969886,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969906,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540969995,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540970020,30.07,74651.4,0.0,0.04902,5e-05,6.63133]
[1779540970146,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970165,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970313,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970335,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970437,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970452,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970625,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970651,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970666,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970681,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970836,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970852,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970883,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540970911,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540971003,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540971027,30.07,74651.4,0.0,0.04902,5e-05,6.63118]
[1779540971097,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971114,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971276,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971284,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971362,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971372,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971507,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971515,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971599,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971630,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971759,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971775,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971842,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971860,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540971969,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540972008,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540972056,30.07,74651.4,0.0,0.04902,5e-05,6.63103]
[1779540972063,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972179,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972206,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972274,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972292,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972410,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972436,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972506,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972522,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972620,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972636,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972735,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972750,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972851,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972865,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972945,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972980,30.07,74651.4,0.0,0.04902,5e-05,6.63088]
[1779540972952,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973082,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973095,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973192,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973213,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973334,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973355,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973459,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973470,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973607,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973640,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973712,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973728,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973817,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973842,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973916,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540973931,30.07,74651.4,0.0,0.04902,5e-05,6.63073]
[1779540974032,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974111,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974131,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974218,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974246,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974321,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974333,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974450,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974476,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974594,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974618,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974713,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974733,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974825,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974849,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974922,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540974937,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540975035,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540975052,30.07,74651.4,0.0,0.04902,5e-05,6.63059]
[1779540975038,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975126,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975141,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975246,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975259,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975328,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975344,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975476,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975494,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975533,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975551,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975665,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975700,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975769,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975788,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975897,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975908,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540975988,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540976028,30.07,74651.4,0.0,0.04901,5e-05,6.63044]
[1779540976127,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976145,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976233,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976261,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976380,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976405,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976539,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976550,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976715,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976728,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976840,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976873,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976946,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540976963,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540977061,30.07,74650.97,0.0,0.04899,5e-05,6.62785]
[1779540977082,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977261,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977289,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977345,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977374,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977450,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977460,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977547,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977576,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977702,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977720,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977848,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977863,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977954,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540977978,30.07,74652.53,0.0,0.04907,5e-05,6.63693]
[1779540978095,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978128,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978248,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978273,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978340,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978359,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978458,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978474,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978555,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978590,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978668,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978676,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978757,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978793,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978878,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978909,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978983,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540978996,30.07,74652.53,0.0,0.04907,5e-05,6.63698]
[1779540979109,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979140,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979222,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979255,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979340,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979371,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979463,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979486,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979571,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979602,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979716,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979745,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979868,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979889,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979966,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540979975,30.07,74652.08,0.0,0.04905,5e-05,6.63442]
[1779540980075,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980090,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980170,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980177,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980285,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980321,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980389,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980408,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980516,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980526,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980661,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980672,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980768,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980787,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980873,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980901,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980978,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980988,30.07,74652.08,0.0,0.04905,5e-05,6.63425]
[1779540980974,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981076,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981104,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981188,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981220,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981338,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981362,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981461,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981478,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981579,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981592,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981713,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981734,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981834,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981847,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981966,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540981991,30.07,74652.08,0.0,0.04905,5e-05,6.63408]
[1779540982082,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982107,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982196,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982228,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982284,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982314,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982427,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982457,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982524,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982545,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982637,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982659,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982766,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982774,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982889,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982917,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982989,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540983003,30.07,74652.08,0.0,0.04905,5e-05,6.63392]
[1779540982990,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983100,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983117,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983193,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983203,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983309,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983318,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983499,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983524,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983603,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983640,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983742,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983753,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983855,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983868,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983960,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540983982,30.07,74652.08,0.0,0.04904,5e-05,6.63375]
[1779540984061,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984107,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984124,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984202,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984238,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984317,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984353,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984412,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984440,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984569,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984581,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984656,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984667,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984779,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984810,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984907,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540984926,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540985010,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540985038,30.07,74652.08,0.0,0.04904,5e-05,6.63341]
[1779540985166,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985180,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985325,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985350,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985412,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985439,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985619,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985640,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985815,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985840,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985934,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540985953,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540986020,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540986037,30.07,74650.97,0.0,0.04898,5e-05,6.62712]
[1779540986036,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986144,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986154,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986321,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986357,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986438,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986472,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986546,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986560,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986690,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986707,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986818,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986849,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986942,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540986964,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540987026,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540987052,30.07,74650.89,0.0,0.04898,5e-05,6.62649]
[1779540987153,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987168,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987253,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987283,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987384,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987397,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987470,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987484,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987635,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987660,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987733,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987773,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987845,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987858,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540987995,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540988029,30.07,74650.83,0.0,0.04897,5e-05,6.62599]
[1779540988140,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988172,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988239,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988259,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988454,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988490,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988555,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988578,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988685,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988694,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988800,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988809,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988937,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540988951,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540989044,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540989066,30.07,74650.42,0.0,0.04895,5e-05,6.62351]
[1779540989147,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989180,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989247,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989265,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989357,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989380,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989452,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989468,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989588,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989612,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989752,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989781,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989861,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989896,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989953,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540989984,30.07,74650.27,0.0,0.04894,5e-05,6.62213]
[1779540990092,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990124,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990257,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990266,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990386,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990409,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990559,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990581,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990680,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990696,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990761,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990784,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990869,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990898,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990963,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540990986,30.07,74650.27,0.0,0.04893,5e-05,6.62161]
[1779540991079,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991098,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991165,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991186,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991289,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991300,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991442,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991472,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991583,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991614,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991670,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991703,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991793,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991818,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991957,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540991989,30.07,74650.27,0.0,0.04891,5e-05,6.61798]
[1779540992087,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992104,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992176,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992192,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992360,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992390,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992448,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992480,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992591,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992623,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992677,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992709,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992780,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992795,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992879,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992911,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540992991,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540993025,30.07,74649.93,0.0,0.04888,5e-05,6.61554]
[1779540993097,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993113,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993305,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993312,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993390,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993427,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993578,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993597,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993687,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993713,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993830,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993855,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993889,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993915,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540993998,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540994028,30.07,74649.93,0.0,0.04888,5e-05,6.61502]
[1779540994025,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994091,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994113,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994271,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994284,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994395,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994426,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994523,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994541,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994697,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994714,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994817,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994833,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994899,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540994915,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540995006,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540995030,30.06,74649.93,0.0,0.04888,5e-05,6.61451]
[1779540995123,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995148,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995258,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995289,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995404,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995434,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995510,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995520,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995624,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995635,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995741,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995779,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995902,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540995920,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540996014,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540996035,30.06,74649.51,0.0,0.04885,5e-05,6.61163]
[1779540996003,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996108,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996121,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996224,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996235,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996312,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996350,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996518,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996556,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996614,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996639,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996728,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996754,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996846,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540996870,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540997022,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540997041,30.06,74649.57,0.0,0.04885,5e-05,6.61183]
[1779540997048,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997119,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997156,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997253,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997271,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997388,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997414,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997526,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997556,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997625,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997641,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997736,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997756,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997828,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997845,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997946,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540997962,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540998036,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540998080,30.06,74649.57,0.0,0.04885,5e-05,6.61168]
[1779540998198,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998225,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998313,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998341,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998429,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998457,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998532,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998544,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998640,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998665,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998734,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998747,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998849,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998863,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998954,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540998978,30.06,74649.47,0.0,0.04884,5e-05,6.61098]
[1779540999062,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999143,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999177,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999238,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999263,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999354,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999377,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999472,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999494,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999647,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999665,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999745,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999780,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999857,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779540999867,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779541000019,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779541000045,30.06,74649.47,0.0,0.04884,5e-05,6.61084]
[1779541000151,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000164,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000345,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000370,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000466,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000487,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000489,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000518,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000552,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000578,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000676,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000696,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000853,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000875,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000970,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541000993,30.06,74649.43,0.0,0.04884,5e-05,6.61047]
[1779541001076,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001111,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001243,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001260,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001349,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001379,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001474,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001500,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001560,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001589,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001663,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001679,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001761,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001768,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001873,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001886,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541001986,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541002004,30.06,74649.31,0.0,0.04883,5e-05,6.60965]
[1779541002084,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002146,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002186,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002264,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002275,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002378,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002395,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002466,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002485,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002587,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002605,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002667,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002695,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002797,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002814,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002970,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541002993,30.06,74649.19,0.0,0.04882,5e-05,6.60883]
[1779541003196,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003230,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003271,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003290,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003385,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003408,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003474,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003498,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003595,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003618,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003690,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003707,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003826,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003857,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003966,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541003976,30.06,74649.16,0.0,0.04882,5e-05,6.60852]
[1779541004099,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004124,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004182,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004214,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004330,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004361,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004482,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004510,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004603,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004629,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004785,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004807,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004897,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004928,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004989,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541005016,30.06,74649.16,0.0,0.04882,5e-05,6.60838]
[1779541004998,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005107,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005136,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005187,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005194,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005317,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005342,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005490,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005520,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005611,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005639,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005754,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005789,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005905,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541005939,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541006061,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541006088,30.06,74648.95,0.0,0.04881,5e-05,6.60705]
[1779541006199,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006236,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006306,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006326,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006430,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006446,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006581,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006595,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006703,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006742,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006799,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006806,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006976,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541006992,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541007069,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541007075,30.06,74648.93,0.0,0.0488,5e-05,6.6068]
[1779541007077,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007207,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007224,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007308,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007342,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007480,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007493,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007606,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007640,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007732,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007760,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007907,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541007938,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541008026,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541008056,30.06,74648.82,0.0,0.04879,5e-05,6.60568]
[1779541008109,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008144,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008215,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008232,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008374,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008382,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008530,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008561,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008613,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008653,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008719,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008740,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008818,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008861,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008950,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541008980,30.06,74648.82,0.0,0.04879,5e-05,6.60518]
[1779541009051,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009119,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009128,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009286,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009305,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009424,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009454,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009538,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009574,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009660,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009693,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009769,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009783,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009879,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541009901,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541010042,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541010080,30.06,74648.63,0.0,0.04878,5e-05,6.60361]
[1779541010129,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010141,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010231,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010258,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010417,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010436,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010546,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010555,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010634,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010644,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010756,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010763,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010925,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541010940,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541011050,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541011089,30.06,74648.63,0.0,0.04877,5e-05,6.60262]
[1779541011027,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011136,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011149,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011260,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011268,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011338,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011357,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011449,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011474,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011542,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011562,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011680,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011710,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011788,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011800,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011932,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011950,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541012045,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541012068,30.06,74648.54,0.0,0.04876,5e-05,6.60211]
[1779541011991,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012163,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012187,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012247,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012306,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012352,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012367,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012451,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012487,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012562,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012576,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012674,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012697,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012835,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012845,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012942,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541012966,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541013066,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541013084,30.06,74648.54,0.0,0.04876,5e-05,6.60162]
[1779541013007,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013156,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013176,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013361,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013382,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013459,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013473,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013570,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013591,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013761,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013770,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013867,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013889,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013963,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541013982,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541014095,30.06,74648.54,0.0,0.04875,5e-05,6.60113]
[1779541014064,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014132,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014203,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014223,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014326,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014343,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014463,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014490,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014578,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014609,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014722,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014757,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014872,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014905,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014969,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541014995,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541015082,30.05,74648.54,0.0,0.04875,5e-05,6.60064]
[1779541015115,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015196,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015203,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015334,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015351,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015437,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015471,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015565,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015590,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015653,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015680,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015775,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015799,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015878,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015889,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541015985,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541016011,30.05,74648.54,0.0,0.04874,5e-05,6.60015]
[1779541016081,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016174,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016188,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016300,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016335,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016381,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016392,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016489,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016511,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016640,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016660,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016804,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016836,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016891,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541016924,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541017014,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541017047,30.05,74648.54,0.0,0.04874,5e-05,6.59966]
[1779541017106,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017133,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017224,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017250,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017324,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017339,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017497,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017518,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017591,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017607,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017707,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017729,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017793,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017817,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017896,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017935,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541017995,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541018024,30.05,74648.54,0.0,0.04873,5e-05,6.59917]
[1779541018095,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018127,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018144,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018262,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018290,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018379,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018409,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018500,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018526,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018610,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018648,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018710,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018738,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018862,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018888,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541018976,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541019007,30.05,74648.21,0.0,0.04871,5e-05,6.59682]
[1779541019114,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019126,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019200,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019214,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019324,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019333,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019406,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019422,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019513,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019541,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019650,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019661,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019786,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019809,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019910,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541019928,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541020020,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541020050,30.05,74648.09,0.0,0.0487,5e-05,6.59565]
[1779541020089,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020122,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020138,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020332,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020344,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020429,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020461,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020626,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020639,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020777,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020789,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020920,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541020937,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541021020,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541021054,30.05,74648.12,0.0,0.0487,5e-05,6.59534]
[1779541021130,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021144,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021237,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021262,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021361,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021384,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021465,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021503,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021571,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021592,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021678,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021711,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021802,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021832,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021927,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541021950,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541022033,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541022069,30.05,74648.12,0.0,0.0487,5e-05,6.59486]
[1779541022021,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022158,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022190,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022264,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022279,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022420,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022428,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022537,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022547,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022734,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022753,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022852,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022874,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022936,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541022964,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541023041,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541023053,30.05,74648.12,0.0,0.04869,5e-05,6.59438]
[1779541023066,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023138,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023173,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023273,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023290,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023429,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023439,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023545,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023562,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023644,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023676,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023776,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023795,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023904,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541023916,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541024049,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541024065,30.05,74648.12,0.0,0.04869,5e-05,6.5939]
[1779541024178,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024213,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024364,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024393,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024450,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024483,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024553,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024573,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024653,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024661,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024805,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024841,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024954,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541024989,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541025058,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541025079,30.05,74647.81,0.0,0.04867,5e-05,6.59167]
[1779541025056,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025256,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025288,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025372,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025407,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025458,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025494,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025582,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025613,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025698,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025731,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025834,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025854,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025963,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541025972,30.05,74647.82,0.0,0.04866,5e-05,6.59125]
[1779541026128,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026151,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026252,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026271,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026380,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026390,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026469,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026479,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026633,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026656,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026740,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026774,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026884,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026893,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026971,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541026982,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541027073,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541027099,30.05,74647.75,0.0,0.04865,5e-05,6.59038]
[1779541027173,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027188,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027283,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027308,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027417,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027428,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027535,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027547,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027679,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027695,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027787,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027816,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027936,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541027963,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541028102,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541028110,30.04,74647.76,0.0,0.04865,5e-05,6.58996]
[1779541028181,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028197,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028375,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028407,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028484,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028497,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028606,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028643,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028685,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028700,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028816,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028851,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028953,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541028969,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541029068,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541029092,30.04,74647.76,0.0,0.04865,5e-05,6.58949]
[1779541029189,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029209,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029299,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029328,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029426,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029447,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029572,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029598,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029694,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029715,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029803,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029834,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029963,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541029983,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541030076,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541030100,30.04,74647.66,0.0,0.04864,5e-05,6.58845]
[1779541030084,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030194,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030216,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030307,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030335,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030399,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030424,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030538,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030572,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030603,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030631,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030727,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030748,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030825,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030836,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030937,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541030957,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541031067,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541031101,30.04,74647.66,0.0,0.04863,5e-05,6.58798]
[1779541031210,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031220,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031309,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031340,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031420,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031431,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031613,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031636,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031756,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031785,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031865,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541031875,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541032029,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541032056,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541032117,30.04,74647.66,0.0,0.04863,5e-05,6.58751]
[1779541032147,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032239,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032262,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032319,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032351,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032449,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032477,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032622,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032653,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032743,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032771,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032832,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032857,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032954,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541032977,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541033054,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541033064,30.04,74647.66,0.0,0.04862,5e-05,6.58705]
[1779541033226,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033243,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033328,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033362,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033436,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033451,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033532,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033568,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033647,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033656,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033735,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033745,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033919,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541033951,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541034017,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541034041,30.04,74647.66,0.0,0.04862,5e-05,6.58658]
[1779541034113,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034150,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034158,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034248,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034276,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034360,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034395,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034460,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034486,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034654,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034670,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034840,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034847,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034948,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541034963,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541035042,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541035085,30.04,74649.27,0.0,0.0487,5e-05,6.59522]
[1779541035049,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035160,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035171,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035244,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035258,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035347,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035379,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035506,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035528,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035620,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035647,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035724,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035735,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035830,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035856,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035937,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541035973,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541036084,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541036121,30.04,74649.27,0.0,0.04869,5e-05,6.59474]
[1779541036151,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036181,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036271,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036302,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036355,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036391,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036502,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036538,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036621,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036629,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036733,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036749,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036857,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036866,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036964,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541036985,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541037059,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541037073,30.04,74649.27,0.0,0.04869,5e-05,6.59425]
[1779541037174,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037192,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037261,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037282,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037384,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037399,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037523,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037548,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037657,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037667,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037747,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037757,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037867,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541037878,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541038001,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541038024,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541038119,30.04,74649.27,0.0,0.04868,5e-05,6.59376]
[1779541038064,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038143,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038210,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038232,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038350,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038381,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038468,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038501,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038581,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038590,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038672,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038679,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038791,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038828,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038873,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541038887,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541039023,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541039036,30.04,74649.27,0.0,0.04868,5e-05,6.59328]
[1779541039124,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039168,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039182,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039295,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039330,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039376,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039389,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039526,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039539,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039631,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039657,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039778,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039808,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039881,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039897,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541039988,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541040024,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541040083,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541040105,30.03,74649.27,0.0,0.04868,5e-05,6.5928]
[1779541040198,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040226,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040325,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040344,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040513,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040523,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040587,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040612,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040702,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040730,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040828,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040851,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040954,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541040973,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541041048,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541041058,30.03,74650.08,0.0,0.04871,5e-05,6.5969]
[1779541041185,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041203,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041276,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041288,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041395,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041429,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041494,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041516,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041647,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041660,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041756,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041774,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041899,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541041917,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541042061,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541042088,30.03,74650.01,0.0,0.0487,5e-05,6.59601]
[1779541042193,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042229,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042300,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042314,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042404,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042429,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042502,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042515,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042613,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042631,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042705,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042718,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042823,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042832,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042907,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541042919,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541043033,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541043066,30.03,74650.01,0.0,0.0487,5e-05,6.59552]
[1779541043135,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043151,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043285,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043292,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043386,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043406,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043516,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043549,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043623,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043637,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043831,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043865,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043956,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541043980,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541044104,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541044124,30.03,74650.01,0.0,0.0487,5e-05,6.59503]
[1779541044057,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044217,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044239,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044335,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044355,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044504,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044525,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044629,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044640,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044721,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044755,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044839,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044875,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044943,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541044962,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541045049,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541045080,30.03,74649.67,0.0,0.04867,5e-05,6.59262]
[1779541045225,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045251,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045364,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045391,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045494,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045508,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045616,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045625,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045716,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045739,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045847,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045881,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045930,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541045939,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541046036,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541046054,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541046132,30.03,74649.44,0.0,0.04866,5e-05,6.59083]
[1779541046140,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046246,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046281,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046334,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046367,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046456,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046483,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046595,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046625,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046708,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046740,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046838,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046856,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046960,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541046972,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541047041,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541047059,30.03,74649.42,0.0,0.04865,5e-05,6.59024]
[1779541047191,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047206,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047310,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047322,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047422,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047441,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047543,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047560,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047674,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047710,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047801,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047831,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047947,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541047980,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541048045,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541048071,30.03,74649.58,0.0,0.04866,5e-05,6.59067]
[1779541048048,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048157,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048189,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048248,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048278,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048367,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048396,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048520,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048548,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048640,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048665,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048735,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048753,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048850,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048873,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048953,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541048993,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541049081,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541049115,30.03,74649.34,0.0,0.04864,5e-05,6.58883]
[1779541049237,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049263,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049375,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049383,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049456,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049473,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049564,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049591,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049699,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049710,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049816,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049831,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049912,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541049921,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541050068,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541050101,30.03,74649.23,0.0,0.04863,5e-05,6.58773]
[1779541050022,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050161,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050190,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050278,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050307,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050362,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050397,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050509,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050517,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050631,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050666,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050761,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050785,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050862,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050873,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050971,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541050991,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541051087,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541051112,30.03,74649.06,0.0,0.04862,5e-05,6.58629]
[1779541051072,30.03,74649.01,0.0,0.04859,5e-05,6.58243]
[1779541051202,30.03,74649.01,0.0,0.04859,5e-05,6.58243]
[1779541051233,30.03,74649.01,0.0,0.04859,5e-05,6.58243]
[1779541051347,30.03,74649.01,0.0,0.04859,5e-05,6.58243]
[1779541051378,30.03,74649.01,0.0,0.04859,5e-05,6.58243]
[1779541051552,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052567,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052588,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052680,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052708,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052799,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052827,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052907,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541052914,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541053029,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541053061,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541053133,30.02,74648.9,0.0,0.04858,5e-05,6.58134]
[1779541053130,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053148,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053281,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053302,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053389,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053414,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053491,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053501,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053678,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053704,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053827,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053852,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053894,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541053909,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541054039,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541054055,30.02,74651.05,0.0,0.04868,5e-05,6.59304]
[1779541054168,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054200,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054289,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054317,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054397,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054434,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054562,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054582,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054632,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054641,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054814,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054845,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054903,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541054933,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541055066,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541055084,30.02,74648.32,0.0,0.04854,5e-05,6.5771]
[1779541055036,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055179,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055199,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055318,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055349,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055404,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055433,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055528,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055553,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055620,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055638,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055780,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055814,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055865,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541055901,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541056012,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541056052,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541056110,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541056139,30.02,74648.76,0.0,0.04856,5e-05,6.57913]
[1779541056114,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056221,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056258,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056312,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056345,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056515,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056550,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056616,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056636,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056746,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056783,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056916,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541056928,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541057040,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541057074,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541057131,30.02,74648.64,0.0,0.04855,5e-05,6.57798]
[1779541057160,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057250,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057276,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057409,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057423,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057523,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057538,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057620,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057653,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057754,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057769,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057878,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541057887,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058048,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058066,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058124,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058154,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058237,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058272,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058377,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058389,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058489,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058506,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058625,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058652,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058741,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058771,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058830,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541058857,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541059015,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541059035,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541059124,30.02,74648.55,0.0,0.04853,5e-05,6.57654]
[1779541059152,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059245,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059270,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059356,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059385,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059497,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059506,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059628,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059648,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059749,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059764,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059837,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059851,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059980,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541059998,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541060078,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541060114,30.02,74648.56,0.0,0.04853,5e-05,6.57611]
[1779541060211,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060234,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060320,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060463,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060497,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060540,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060555,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060673,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060701,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060764,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060788,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060946,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541060964,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541061124,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541061138,30.02,74648.5,0.0,0.04852,5e-05,6.57529]
[1779541061047,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061240,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061256,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061345,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061371,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061450,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061458,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061609,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061633,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061723,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061753,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061823,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061843,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061954,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541061962,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541062050,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541062083,30.02,74648.5,0.0,0.04852,5e-05,6.5748]
[1779541062185,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062202,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062279,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062290,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062395,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062409,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062553,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062587,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062668,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062676,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062775,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062794,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062899,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541062914,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541063059,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541063091,30.02,74648.5,0.0,0.04851,5e-05,6.57431]
[1779541063114,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063172,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063183,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063258,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063270,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063361,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063390,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063490,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063510,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063613,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063628,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063756,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063778,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063865,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541063897,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541064034,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541064049,30.02,74648.5,0.0,0.04851,5e-05,6.57383]
[1779541064180,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064195,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064265,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064283,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064369,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064402,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064469,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064492,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064622,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064643,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064712,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064732,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064852,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064882,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064948,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541064972,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541065084,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541065091,30.02,74648.48,0.0,0.0485,5e-05,6.57323]
[1779541065169,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065181,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065272,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065301,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065385,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065421,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065504,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065512,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065642,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065662,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065755,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065781,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065853,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065870,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065965,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541065991,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541066075,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541066082,30.01,74648.48,0.0,0.0485,5e-05,6.57275]
[1779541066196,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066230,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066277,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066287,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066385,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066406,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066487,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066494,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066616,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066642,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066703,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066730,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066826,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066851,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066941,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541066967,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541067078,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541067088,30.01,74648.51,0.0,0.0485,5e-05,6.57243]
[1779541067182,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067207,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067288,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067297,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067384,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067419,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067582,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067597,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067686,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067715,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067814,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067835,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541067976,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541068014,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541068086,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541068103,30.01,74648.49,0.0,0.04849,5e-05,6.57183]
[1779541068190,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068221,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068296,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068309,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068393,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068436,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068527,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068547,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068628,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068637,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068739,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068758,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068857,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541068875,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541069010,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541069024,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541069125,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541069143,30.01,74648.49,0.0,0.04849,5e-05,6.57134]
[1779541069111,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069241,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069261,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069381,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069410,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069514,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069529,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069602,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069619,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069724,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069741,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069817,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069828,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069934,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541069948,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541070039,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541070068,30.01,74647.59,0.0,0.04843,5e-05,6.56577]
[1779541070140,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070165,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070187,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070263,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070277,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070375,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070394,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070500,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070514,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070690,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070711,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070846,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070858,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541070984,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541071009,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541071114,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541071124,30.01,74644.5,0.0,0.04827,5e-05,6.54785]
[1779541071085,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071236,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071273,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071317,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071332,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071426,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071451,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071618,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071635,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071741,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071757,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071820,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071844,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071929,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541071964,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541072023,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541072056,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541072139,30.01,74644.95,0.0,0.04829,5e-05,6.54993]
[1779541072065,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072173,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072249,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072262,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072370,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072380,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072489,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072500,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072622,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072646,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072722,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072736,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072832,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072854,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072929,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541072944,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541073063,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541073093,30.01,74644.95,0.0,0.04829,5e-05,6.54948]
[1779541073073,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073202,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073212,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073315,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073332,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073414,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073451,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073546,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073572,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073634,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073667,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073756,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073788,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073847,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073878,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073966,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541073998,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541074094,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541074116,30.01,74645.14,0.0,0.04829,5e-05,6.5501]
[1779541074239,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074264,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074339,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074352,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074449,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074471,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074581,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074617,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074722,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074737,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074841,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074857,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074953,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541074976,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541075044,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541075067,30.01,74645.16,0.0,0.04829,5e-05,6.54975]
[1779541075164,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075186,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075277,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075309,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075415,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075453,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075537,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075573,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075646,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075663,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075747,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075783,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075940,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541075957,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541076044,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541076074,30.01,74644.7,0.0,0.04826,5e-05,6.5467]
[1779541076145,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076171,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076193,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076255,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076282,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076446,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076469,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076553,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076578,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076696,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076729,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076779,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076787,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076907,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076938,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541076993,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541077026,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541077117,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541077143,30.01,74644.7,0.0,0.04826,5e-05,6.54625]
[1779541077127,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077213,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077230,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077326,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077348,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077451,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077466,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077557,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077585,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077665,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077675,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077767,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077791,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077866,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077908,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541077998,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541078026,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541078069,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541078084,30.01,74645.05,0.0,0.04827,5e-05,6.54777]
[1779541078127,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078187,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078202,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078295,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078321,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078418,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078440,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078548,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078560,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078691,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078709,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078773,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078797,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078964,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541078976,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541079066,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541079093,30.0,74645.05,0.0,0.04827,5e-05,6.54731]
[1779541079065,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079195,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079213,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079282,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079303,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079468,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079483,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079576,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079601,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079699,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079722,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079786,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079814,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079972,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541079994,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541080084,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541080113,30.0,74645.05,0.0,0.04826,5e-05,6.54686]
[1779541080203,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080231,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080342,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080382,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080455,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080469,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080587,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080619,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080707,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080736,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080789,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080827,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080897,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080916,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541080997,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541081034,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541081106,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541081123,30.0,74645.38,0.0,0.04827,5e-05,6.54827]
[1779541081046,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081228,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081242,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081337,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081360,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081442,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081478,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081568,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081598,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081652,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081687,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081779,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081805,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081875,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081900,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541081988,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541082018,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541082093,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541082109,30.0,74645.38,0.0,0.04827,5e-05,6.54781]
[1779541082089,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082201,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082226,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082302,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082314,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082408,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082436,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082591,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082614,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082723,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082763,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082806,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082821,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082933,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541082969,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541083036,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541083058,30.0,74645.25,0.0,0.04826,5e-05,6.54662]
[1779541083138,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083227,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083234,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083310,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083323,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083416,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083444,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083517,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083532,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083626,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083652,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083751,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083769,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083878,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083896,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541083972,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541084015,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541084130,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541084171,30.0,74645.12,0.0,0.04825,5e-05,6.54543]
[1779541084220,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084256,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084340,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084375,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084444,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084464,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084575,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084584,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084684,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084704,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084802,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084824,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084899,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541084914,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541085033,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541085059,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541085122,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541085151,30.0,74645.09,0.0,0.04824,5e-05,6.54481]
[1779541085137,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085243,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085269,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085332,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085356,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085474,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085505,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085562,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085594,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085684,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085715,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085823,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085834,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085937,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541085952,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541086029,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541086041,30.0,74645.09,0.0,0.04824,5e-05,6.54435]
[1779541086142,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086188,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086222,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086279,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086307,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086398,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086425,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086512,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086543,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086650,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086662,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086813,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086842,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086923,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541086933,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541087025,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541087051,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541087133,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541087169,30.0,74645.16,0.0,0.04824,5e-05,6.54429]
[1779541087230,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087259,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087343,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087379,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087439,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087468,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087553,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087587,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087653,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087677,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087763,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087798,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087875,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541087886,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541088057,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541088065,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541088144,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541088153,30.0,74645.16,0.0,0.04823,5e-05,6.54384]
[1779541088137,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088309,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088332,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088446,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088480,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088582,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088600,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088711,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088749,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088834,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088869,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088932,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541088959,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541089044,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541089086,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541089150,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541089171,30.0,74645.68,0.0,0.04826,5e-05,6.54632]
[1779541089275,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089292,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089364,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089382,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089485,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089501,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089595,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089622,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089737,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089772,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089829,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089860,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089950,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541089978,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541090046,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541090068,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541090157,30.0,74645.54,0.0,0.04825,5e-05,6.54507]
[1779541090187,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090254,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090276,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090388,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090424,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090459,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090483,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090598,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090630,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090725,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090747,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090850,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090868,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090952,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541090988,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541091081,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541091111,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541091165,30.0,74644.49,0.0,0.04819,5e-05,6.5387]
[1779541091053,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091197,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091270,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091286,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091367,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091374,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091480,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091492,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091587,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091612,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091732,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091765,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091831,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541091853,30.0,74643.64,0.0,0.04814,5e-05,6.53346]
[1779541092677,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541092687,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541092775,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541092805,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541092908,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541092926,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541093001,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541093013,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541093160,29.99,74643.79,0.0,0.04814,5e-05,6.53386]
[1779541093191,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093262,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093279,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093391,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093400,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093471,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093490,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093601,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093610,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093688,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093699,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093811,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093820,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093898,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541093907,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541094022,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541094058,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541094118,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541094146,29.99,74638.82,0.0,0.04789,5e-05,6.50545]
[1779541094123,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094231,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094263,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094351,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094383,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094483,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094501,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094593,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094619,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094714,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094740,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094795,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094828,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094903,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094916,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541094996,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541095004,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541095113,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541095151,29.99,74637.79,0.0,0.04783,5e-05,6.49927]
[1779541095098,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095201,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095212,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095365,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095390,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095470,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095481,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095617,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095632,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095704,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095720,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095827,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095839,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095970,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541095988,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541096121,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541096137,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541096181,29.99,74637.79,0.0,0.04783,5e-05,6.49889]
[1779541096195,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096289,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096319,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096392,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096406,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096541,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096553,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096610,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096642,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096730,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096760,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096827,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096850,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096961,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541096969,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541097057,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541097087,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541097171,29.99,74637.38,0.0,0.0478,5e-05,6.4962]
[1779541097062,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097205,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097314,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097354,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097423,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097444,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097517,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097533,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097634,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097651,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097735,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097770,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097864,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097891,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097954,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541097981,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541098074,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541098100,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541098181,29.99,74637.38,0.0,0.0478,5e-05,6.49581]
[1779541098189,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098305,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098338,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098424,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098457,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098536,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098550,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098626,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098666,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098788,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098814,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098871,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098904,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541098998,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541099024,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541099105,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541099141,29.99,74637.48,0.0,0.0478,5e-05,6.49599]
[1779541099229,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099260,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099332,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099350,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099439,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099468,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099534,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099555,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099649,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099672,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099745,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099760,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099902,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099937,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541099993,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541100027,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541100111,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541100144,29.99,74637.31,0.0,0.04779,5e-05,6.49464]
[1779541100239,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100264,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100384,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100416,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100472,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100507,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100594,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100627,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100687,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100711,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100804,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100825,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100925,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541100942,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541101057,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541101086,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541101145,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541101170,29.99,74636.29,0.0,0.04773,5e-05,6.48853]
[1779541101158,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101266,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101285,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101347,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101373,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101497,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101515,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101606,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101630,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101749,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101775,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101849,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101861,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101959,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541101975,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541102063,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541102090,29.99,74636.92,0.0,0.04776,5e-05,6.49167]
[1779541102190,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102205,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102288,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102321,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102422,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102435,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102513,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102525,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102631,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102640,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102734,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102758,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102841,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102874,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102958,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541102990,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541103073,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541103108,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541103161,29.99,74636.77,0.0,0.04775,5e-05,6.49044]
[1779541103196,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103282,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103310,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103386,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103398,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103492,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103514,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103617,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103630,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103744,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103778,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103838,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103864,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103954,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541103980,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541104056,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541104069,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541104185,29.99,74636.63,0.0,0.04774,5e-05,6.48926]
[1779541104112,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104214,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104281,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104301,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104395,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104416,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104495,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104505,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104626,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104646,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104733,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104763,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104857,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104877,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104946,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541104963,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541105069,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541105079,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541105155,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541105165,29.99,74637.06,0.0,0.04776,5e-05,6.49128]
[1779541105277,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105307,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105373,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105396,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105487,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105511,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105581,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105595,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105718,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105740,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105821,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105853,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105928,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541105941,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541106034,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541106056,29.99,74637.06,0.0,0.04775,5e-05,6.49089]
[1779541106201,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106226,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106287,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106313,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106411,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106428,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106506,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106516,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106621,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106657,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106721,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106743,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106853,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106886,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106956,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541106975,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541107064,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541107093,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541107169,29.99,74637.06,0.0,0.04775,5e-05,6.49049]
[1779541107165,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107204,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107293,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107320,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107393,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107408,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107524,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107552,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107693,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107725,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107797,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107812,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107896,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541107927,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541108007,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541108042,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541108098,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541108131,29.98,74636.77,0.0,0.04773,5e-05,6.48846]
[1779541108143,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108217,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108245,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108314,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108331,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108469,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108504,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108592,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108619,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108721,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108733,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108805,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108819,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108910,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541108936,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541109010,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541109023,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541109141,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541109169,29.98,74636.77,0.0,0.04773,5e-05,6.48806]
[1779541109311,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109342,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109414,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109428,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109553,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109572,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109666,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109687,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109814,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541109829,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541110023,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541110059,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541110119,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541110147,29.98,74636.77,0.0,0.04772,5e-05,6.48766]
[1779541110124,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110233,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110262,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110338,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110348,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110527,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110550,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110621,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110637,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110758,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110783,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110843,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541110867,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541111010,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541111042,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541111119,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541111128,29.98,74636.77,0.0,0.04772,5e-05,6.48727]
[1779541111241,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111273,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111323,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111330,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111430,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111445,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111528,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111561,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111640,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111647,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111757,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111789,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111934,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541111961,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541112032,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541112052,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541112144,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541112165,29.98,74636.77,0.0,0.0477,5e-05,6.48379]
[1779541112236,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112252,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112417,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112451,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112537,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112567,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112648,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112684,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112739,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112768,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112858,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112886,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112949,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541112976,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541113068,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541113093,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541113150,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541113179,29.98,74636.77,0.0,0.04769,5e-05,6.48339]
[1779541113257,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113267,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113354,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113382,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113530,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113557,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113637,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113644,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113761,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113788,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113852,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113875,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113971,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541113992,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541114059,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541114080,29.98,74636.77,0.0,0.04769,5e-05,6.483]
[1779541114202,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114225,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114302,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114311,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114412,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114427,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114528,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114542,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114685,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114712,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114765,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114797,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114979,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541114998,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541115066,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541115083,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541115168,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541115196,29.98,74636.77,0.0,0.04769,5e-05,6.4826]
[1779541115184,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115269,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115282,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115441,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115454,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115570,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115598,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115693,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115715,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115834,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115861,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115966,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541115976,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541116075,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541116090,29.98,74636.77,0.0,0.04768,5e-05,6.48221]
[1779541116176,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116260,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116289,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116357,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116375,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116491,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116518,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116579,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116604,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116701,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116720,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116781,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116809,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116890,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116897,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541116998,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541117014,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541117121,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541117132,29.98,74638.47,0.0,0.04776,5e-05,6.49136]
[1779541117204,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117270,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117303,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117394,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117417,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117486,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117505,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117604,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117620,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117746,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117763,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117877,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117905,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117964,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541117991,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541118087,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541118106,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541118192,29.98,74638.47,0.0,0.04776,5e-05,6.49097]
[1779541118221,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118299,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118307,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118395,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118422,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118507,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118536,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118697,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118709,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118906,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541118913,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541119000,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541119027,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541119116,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541119143,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541119202,29.98,74638.47,0.0,0.04776,5e-05,6.49058]
[1779541119230,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119326,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119347,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119430,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119459,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119599,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119630,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119707,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119716,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119809,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119834,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119911,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541119922,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541120061,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541120095,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541120176,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541120183,29.98,74638.47,0.0,0.04775,5e-05,6.49021]
[1779541120313,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120328,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120418,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120444,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120524,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120555,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120634,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120643,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120880,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541120901,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541121017,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541121042,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541121132,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541121157,29.98,74638.47,0.0,0.04775,5e-05,6.48983]
[1779541121119,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121218,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121246,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121342,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121361,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121481,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121507,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121596,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121617,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121694,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121704,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121825,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121847,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121924,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541121935,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541122035,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541122054,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541122179,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541122194,29.98,74638.47,0.0,0.04775,5e-05,6.48946]
[1779541122155,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122329,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122337,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122455,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122479,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122624,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122650,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122715,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122738,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122833,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122852,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122932,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541122969,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541123148,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541123168,29.98,74638.47,0.0,0.04774,5e-05,6.48909]
[1779541123070,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123235,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123256,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123358,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123372,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123452,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123460,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123631,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123661,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123725,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123747,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123862,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123893,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123941,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541123949,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541124051,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541124063,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541124157,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541124178,29.97,74638.47,0.0,0.04774,5e-05,6.48872]
[1779541124152,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124282,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124291,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124378,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124405,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124555,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124575,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124638,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124663,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124765,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124778,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124865,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541124894,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541125038,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541125064,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541125125,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541125150,29.97,74638.47,0.0,0.04774,5e-05,6.48835]
[1779541125248,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125263,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125346,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125354,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125479,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125498,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125554,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125585,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125668,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125699,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125760,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125785,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125941,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541125958,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541126057,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541126072,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541126193,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541126214,29.97,74638.47,0.0,0.04773,5e-05,6.48798]
[1779541126158,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126281,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126300,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126403,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126416,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126504,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126531,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126676,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126702,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126763,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126789,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126865,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126876,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126968,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541126988,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541127159,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541127190,29.97,74640.84,0.0,0.04785,5e-05,6.50093]
[1779541127258,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127278,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127411,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127425,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127503,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127540,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127621,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127655,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127767,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127799,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127873,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127887,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541127972,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541128003,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541128125,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541128145,29.97,74640.84,0.0,0.04785,5e-05,6.50056]
[1779541128233,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128261,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128336,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128347,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128476,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128491,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128587,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128603,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128771,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128804,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128881,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128919,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541128979,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541129005,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541129091,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541129120,29.97,74640.84,0.0,0.04784,5e-05,6.5002]
[1779541129193,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129245,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129262,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129385,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129406,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129484,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129521,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129679,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129693,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129786,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129806,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129889,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129920,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541129989,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541130007,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541130162,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541130176,29.97,74641.64,0.0,0.04788,5e-05,6.50435]
[1779541130108,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130291,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130321,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130414,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130435,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130565,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130580,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130687,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130696,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130796,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130812,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130918,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541130955,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541131077,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541131099,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541131191,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541131216,29.97,74641.64,0.0,0.04788,5e-05,6.50399]
[1779541131300,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131331,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131443,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131476,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131503,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131535,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131716,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131732,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131806,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131818,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131926,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541131961,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541132011,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541132051,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541132115,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541132138,29.97,74641.66,0.0,0.04788,5e-05,6.50375]
[1779541132152,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132295,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132309,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132430,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132452,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132564,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132595,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132708,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132753,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132789,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541132840,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541133144,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541133181,29.97,74641.55,0.0,0.04787,5e-05,6.50278]
[1779541133011,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133318,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133355,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133438,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133470,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133522,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133529,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133879,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541133916,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541134011,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541134033,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541134131,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541134152,29.97,74641.76,0.0,0.04787,5e-05,6.50362]
[1779541134224,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134240,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134341,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134357,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134436,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134475,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134551,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134563,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134710,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541134737,29.97,74631.74,0.0,0.04736,5e-05,6.44708]
[1779541135029,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135244,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135264,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135368,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135392,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135538,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135569,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135636,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135654,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135748,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135772,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135846,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541135857,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541136084,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541136124,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541136142,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541136179,29.97,74631.74,0.0,0.04736,5e-05,6.44679]
[1779541136163,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136252,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136267,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136348,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136382,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136462,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136472,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136551,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136588,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136672,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136706,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136797,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136822,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136925,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541136940,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541137015,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541137026,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541137177,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541137207,29.97,74632.45,0.0,0.04739,5e-05,6.45051]
[1779541137256,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541137290,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541137869,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541137885,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541137964,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541138001,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541138079,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541138091,29.97,74631.85,0.0,0.04736,5e-05,6.44691]
[1779541138133,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138266,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138294,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138373,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138414,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138470,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138501,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138646,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138679,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138733,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138765,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138898,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541138917,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541139069,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541139090,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541139192,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541139213,29.97,74630.9,0.0,0.04731,5e-05,6.44135]
[1779541139192,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139275,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139299,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139381,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139419,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139478,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139505,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139696,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139716,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139881,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139919,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541139990,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541140017,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541140083,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541140097,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541140221,29.97,74631.21,0.0,0.04732,5e-05,6.44284]
[1779541140246,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140285,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140300,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140390,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140421,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140489,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140507,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140620,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140658,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140791,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140832,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140893,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140923,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541140993,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541141009,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541141103,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541141131,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541141195,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541141215,29.97,74631.71,0.0,0.04735,5e-05,6.44541]
[1779541141200,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141313,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141336,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141499,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141509,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141613,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141632,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141711,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141747,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141922,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541141955,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541142103,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541142128,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541142216,29.97,74631.85,0.0,0.04735,5e-05,6.44597]
[1779541142144,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142250,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142306,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142335,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142426,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142457,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142508,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142518,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142720,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142759,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142810,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142846,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142931,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541142968,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541143031,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541143052,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541143224,29.96,74632.49,0.0,0.04738,5e-05,6.44932]
[1779541143261,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143313,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143348,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143434,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143470,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143516,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143526,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143644,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143678,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143820,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541143855,29.96,74632.49,0.0,0.04738,5e-05,6.4491]
[1779541144088,29.96,74633.33,0.0,0.04742,5e-05,6.45359]
[1779541149124,29.96,74636.93,0.0,0.04759,5e-05,6.47268]
[1779541154157,29.96,74640.08,0.0,0.04774,5e-05,6.48933]
[1779541159193,29.96,74641.32,0.0,0.0478,5e-05,6.49527]
[1779541164228,29.96,74645.6,0.0,0.04801,5e-05,6.51825]
[1779541169264,29.96,74646.18,0.0,0.04802,5e-05,6.52031]
[1779541176312,29.95,74646.52,0.0,0.048,5e-05,6.51725]
[1779541177634,29.95,74658.79,0.0,0.04863,5e-05,6.58636]
[1779541182019,29.95,74659.43,0.0,0.04866,5e-05,6.58917]
[1779541182095,29.95,74659.43,0.0,0.04866,5e-05,6.58917]
[1779541182135,29.95,74659.82,0.0,0.04867,5e-05,6.59104]
[1779541184216,29.95,74668.27,0.0,0.04911,5e-05,6.63877]
[1779541184253,29.95,74668.27,0.0,0.04911,5e-05,6.63877]
[1779541184308,29.95,74668.27,0.0,0.04911,5e-05,6.63909]
[1779541184340,29.95,74668.27,0.0,0.04911,5e-05,6.63909]
[1779541184409,29.95,74673.01,0.0,0.04935,5e-05,6.66583]
[1779541190409,29.95,74669.86,0.0,0.04919,5e-05,6.64766]
[1779541195444,29.95,74665.96,0.0,0.049,5e-05,6.62684]
[1779541198203,29.95,74665.39,0.0,0.04897,5e-05,6.62388]
[1779541198234,29.95,74665.39,0.0,0.04897,5e-05,6.62388]
[1779541198242,29.95,74664.93,0.0,0.04895,5e-05,6.62155]
[1779541203501,29.96,74661.68,0.0,0.0488,5e-05,6.60479]
[1779541205307,29.96,74661.68,0.0,0.0488,5e-05,6.60479]
[1779541205339,29.96,74661.44,0.0,0.04879,5e-05,6.60372]
[1779541205515,29.95,74661.28,0.0,0.04878,5e-05,6.6025]
[1779541207456,29.96,74661.2,0.0,0.04878,5e-05,6.60233]
[1779541207524,29.96,74661.2,0.0,0.04878,5e-05,6.60233]
[1779541207573,29.96,74661.2,0.0,0.04878,5e-05,6.60233]
[1779541207608,29.96,74661.2,0.0,0.04878,5e-05,6.60233]
[1779541207620,29.96,74661.2,0.0,0.04878,5e-05,6.60233]
[1779541207640,29.96,74661.2,0.0,0.04878,5e-05,6.60233]
[1779541207709,29.96,74669.75,0.0,0.04922,5e-05,6.65129]
[1779541212881,29.96,74678.4,0.0,0.04967,5e-05,6.70071]
[1779541218606,29.95,74679.26,0.0,0.0497,5e-05,6.70399]
[1779541220679,29.95,74680.98,0.0,0.04979,5e-05,6.71319]
[1779541220726,29.95,74680.98,0.0,0.04979,5e-05,6.71319]
[1779541220730,29.95,74692.62,0.0,0.0504,5e-05,6.78031]
[1779541222954,29.95,74717.46,0.0,0.05173,5e-05,6.92456]
[1779541225569,29.95,74721.58,0.0,0.05195,5e-05,6.9482]
[1779541225593,29.95,74721.58,0.0,0.05195,5e-05,6.9482]
[1779541225784,29.95,74721.58,0.0,0.05195,5e-05,6.9482]
[1779541225809,29.95,74721.58,0.0,0.05195,5e-05,6.9482]
[1779541225815,29.95,74749.02,0.0,0.05346,6e-05,7.11031]
[1779541226393,29.95,74749.02,0.0,0.05346,6e-05,7.11031]
[1779541226430,29.95,74749.02,0.0,0.05346,6e-05,7.11031]
[1779541227010,29.95,74749.02,0.0,0.05346,6e-05,7.11031]
[1779541227047,29.95,74749.02,0.0,0.05346,6e-05,7.11031]
[1779541227085,29.95,74763.25,0.0,0.05425,6e-05,7.19445]
[1779541229684,29.94,74753.03,0.0,0.0536,6e-05,7.12561]
[1779541232348,29.94,74754.43,0.0,0.05365,6e-05,7.12962]
[1779541232384,29.94,74754.43,0.0,0.05365,6e-05,7.12962]
[1779541232414,29.94,74754.43,0.0,0.05365,6e-05,7.12962]
[1779541232442,29.94,74754.43,0.0,0.05365,6e-05,7.12962]
[1779541233026,29.93,74755.82,0.0,0.05372,6e-05,7.13735]
[1779541238060,29.93,74756.2,0.0,0.05372,6e-05,7.13732]
[1779541243096,29.93,74760.0,0.0,0.0539,6e-05,7.15648]
[1779541248825,29.92,74761.0,0.0,0.05392,6e-05,7.15874]
[1779541253859,29.89,74767.99,0.0,0.05415,6e-05,7.18396]
[1779541258896,29.83,74777.13,0.0,0.05426,6e-05,7.19678]
[1779541261320,29.82,74778.81,0.0,0.05435,6e-05,7.20559]
[1779541261344,29.8,74791.13,0.0,0.05491,6e-05,7.26638]
[1779541261408,29.8,74791.13,0.0,0.05491,6e-05,7.26638]
[1779541261918,29.78,74791.13,0.0,0.05478,6e-05,7.25198]
[1779541263267,29.76,74806.94,0.0,0.05557,6e-05,7.33624]
[1779541263449,29.76,74806.94,0.0,0.05557,6e-05,7.33624]
[1779541263468,29.76,74806.94,0.0,0.05557,6e-05,7.33624]
[1779541263560,29.76,74806.94,0.0,0.05557,6e-05,7.33624]
[1779541263584,29.76,74806.94,0.0,0.05557,6e-05,7.33624]
[1779541263935,29.74,74806.94,0.0,0.05545,6e-05,7.32386]
[1779541268966,29.65,74806.52,0.0,0.05487,6e-05,7.26364]
[1779541270462,29.63,74806.77,0.0,0.05479,6e-05,7.25447]
[1779541270475,29.63,74806.77,0.0,0.05479,6e-05,7.25447]
[1779541270563,29.63,74806.77,0.0,0.05479,6e-05,7.25447]
[1779541270594,29.63,74806.77,0.0,0.05479,6e-05,7.25447]
[1779541270980,29.63,74807.66,0.0,0.05483,6e-05,7.25883]
[1779541276015,29.62,74808.11,0.0,0.0548,6e-05,7.25637]
[1779541281054,29.62,74813.29,0.0,0.05505,6e-05,7.28291]
[1779541282059,29.62,74824.12,0.0,0.05567,6e-05,7.34825]
[1779541287099,29.53,74829.43,0.0,0.05545,6e-05,7.3265]
[1779541291125,29.49,74822.04,0.0,0.05478,6e-05,7.2547]
[1779541292747,29.49,74820.01,0.0,0.05466,6e-05,7.24133]
[1779541292781,29.49,74820.01,0.0,0.05466,6e-05,7.24133]
[1779541293149,29.49,74817.54,0.0,0.05451,6e-05,7.22533]
[1779541293865,29.49,74817.54,0.0,0.05451,6e-05,7.22533]
[1779541293899,29.49,74817.54,0.0,0.05451,6e-05,7.22533]
[1779541294160,29.49,74794.92,0.0,0.05321,6e-05,7.08714]
[1779541294991,29.49,74794.92,0.0,0.05321,6e-05,7.08714]
[1779541295018,29.49,74794.92,0.0,0.05321,6e-05,7.08714]
[1779541295084,29.49,74794.92,0.0,0.05321,6e-05,7.08714]
[1779541295106,29.49,74794.92,0.0,0.05321,6e-05,7.08714]
[1779541295185,29.49,74789.9,0.0,0.05293,6e-05,7.0562]
[1779541300197,29.48,74796.85,0.0,0.05329,6e-05,7.09538]
[1779541305232,29.48,74792.65,0.0,0.05303,6e-05,7.06721]
[1779541307756,29.48,74800.32,0.0,0.05345,6e-05,7.11237]
[1779541307777,29.48,74800.32,0.0,0.05345,6e-05,7.11237]
[1779541308260,29.48,74807.73,0.0,0.05386,6e-05,7.15659]
[1779541310258,29.48,74811.55,0.0,0.05407,6e-05,7.17928]
[1779541310273,29.48,74811.55,0.0,0.05407,6e-05,7.17928]
[1779541310415,29.48,74811.55,0.0,0.05407,6e-05,7.17928]
[1779541310361,29.48,74812.93,0.0,0.05415,6e-05,7.18712]
[1779541310451,29.48,74812.93,0.0,0.05415,6e-05,7.18712]
[1779541311275,29.47,74812.93,0.0,0.05414,6e-05,7.18658]
[1779541314312,29.47,74802.61,0.0,0.05354,6e-05,7.12198]
[1779541319330,29.47,74802.63,0.0,0.05351,6e-05,7.11908]
[1779541324364,29.46,74802.38,0.0,0.05347,6e-05,7.1145]
[1779541329400,29.46,74800.88,0.0,0.05335,6e-05,7.10248]
[1779541334436,29.45,74799.89,0.0,0.05327,6e-05,7.0937]
[1779541339472,29.45,74799.76,0.0,0.05324,6e-05,7.09023]
[1779541344504,29.44,74797.47,0.0,0.05309,6e-05,7.07383]
[1779541349540,29.44,74790.51,0.0,0.05267,6e-05,7.0295]
[1779541354578,29.44,74785.93,0.0,0.05238,6e-05,6.99685]
[1779541359614,29.43,74779.25,0.0,0.05198,6e-05,6.95373]
[1779541364649,29.43,74785.25,0.0,0.05228,6e-05,6.98692]
[1779541370461,29.42,74787.51,0.0,0.05239,6e-05,6.99814]
[1779541370481,29.42,74787.51,0.0,0.05239,6e-05,6.99814]
[1779541370691,29.42,74786.48,0.0,0.05232,6e-05,6.99083]
[1779541375726,29.42,74787.5,0.0,0.05235,6e-05,6.9941]
[1779541380761,29.41,74792.32,0.0,0.05259,6e-05,7.02011]
[1779541385796,29.41,74791.42,0.0,0.05251,6e-05,7.0117]
[1779541389824,29.41,74803.2,0.0,0.05315,6e-05,7.0806]
[1779541390755,29.41,74803.2,0.0,0.05315,6e-05,7.0806]
[1779541390793,29.41,74803.2,0.0,0.05315,6e-05,7.0806]
[1779541390837,29.4,74816.36,0.0,0.05389,6e-05,7.15978]
[1779541392935,29.4,74816.36,0.0,0.05389,6e-05,7.15911]
[1779541392957,29.4,74816.36,0.0,0.05389,6e-05,7.15911]
[1779541393052,29.4,74816.36,0.0,0.05389,6e-05,7.15911]
[1779541393073,29.4,74816.36,0.0,0.05389,6e-05,7.15911]
[1779541393174,29.4,74829.34,0.0,0.05462,6e-05,7.23749]
[1779541395599,29.4,74829.02,0.0,0.05459,6e-05,7.23381]
[1779541395634,29.4,74829.02,0.0,0.05459,6e-05,7.23381]
[1779541395867,29.4,74831.87,0.0,0.05474,6e-05,7.25037]
[1779541400902,29.39,74832.52,0.0,0.05474,6e-05,7.24976]
[1779541405937,29.38,74830.03,0.0,0.05455,6e-05,7.22993]
[1779541410455,29.38,74829.62,0.0,0.0545,6e-05,7.22475]
[1779541410471,29.38,74829.62,0.0,0.0545,6e-05,7.22475]
[1779541410971,29.38,74829.6,0.0,0.05448,6e-05,7.22285]
[1779541416009,29.37,74829.48,0.0,0.05441,6e-05,7.21444]
[1779541421043,29.36,74822.56,0.0,0.05397,6e-05,7.16796]
[1779541426078,29.36,74824.05,0.0,0.05402,6e-05,7.17308]
[1779541431112,29.35,74825.16,0.0,0.05405,6e-05,7.17587]
[1779541436148,29.35,74830.59,0.0,0.05432,6e-05,7.20511]
[1779541436729,29.35,74830.59,0.0,0.05432,6e-05,7.20511]
[1779541436771,29.35,74830.59,0.0,0.05432,6e-05,7.20511]
[1779541436931,29.35,74830.59,0.0,0.05432,6e-05,7.20511]
[1779541436953,29.35,74830.59,0.0,0.05432,6e-05,7.20511]
[1779541437156,29.34,74834.14,0.0,0.05452,6e-05,7.226]
[1779541439169,29.34,74845.82,0.0,0.05517,6e-05,7.29588]
[1779541444551,29.33,74848.6,0.0,0.05528,6e-05,7.30766]
[1779541450496,29.32,74848.11,0.0,0.0552,6e-05,7.29924]
[1779541456289,29.31,74848.03,0.0,0.05513,6e-05,7.29149]
[1779541461323,29.31,74852.04,0.0,0.05534,6e-05,7.31406]
[1779541466358,29.3,74851.46,0.0,0.05528,6e-05,7.30735]
[1779541471394,29.3,74847.18,0.0,0.05498,6e-05,7.275]
[1779541476427,29.3,74847.31,0.0,0.05497,6e-05,7.27399]
[1779541481462,29.29,74851.25,0.0,0.05518,6e-05,7.29654]
[1779541482016,29.29,74851.25,0.0,0.05518,6e-05,7.29654]
[1779541482043,29.29,74851.25,0.0,0.05518,6e-05,7.29654]
[1779541482470,29.29,74850.77,0.0,0.05515,6e-05,7.2932]
[1779541482975,29.29,74850.77,0.0,0.05515,6e-05,7.2932]
[1779541483016,29.29,74850.77,0.0,0.05515,6e-05,7.2932]
[1779541483477,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541483979,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541484003,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541484013,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541484055,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541484152,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541484174,29.29,74859.74,0.0,0.05567,6e-05,7.34832]
[1779541484484,29.29,74864.18,0.0,0.05593,6e-05,7.37542]
[1779541484996,29.29,74864.18,0.0,0.05593,6e-05,7.37542]
[1779541485018,29.29,74864.18,0.0,0.05593,6e-05,7.37542]
[1779541485491,29.29,74865.49,0.0,0.056,6e-05,7.38306]
[1779541487598,29.29,74866.47,0.0,0.05605,6e-05,7.38871]
[1779541487684,29.29,74867.35,0.0,0.0561,6e-05,7.39374]
[1779541488516,29.29,74873.66,0.0,0.05647,6e-05,7.43264]
[1779541489894,29.29,74874.51,0.0,0.05651,6e-05,7.43689]
[1779541489919,29.29,74874.51,0.0,0.05651,6e-05,7.43689]
[1779541490063,29.29,74874.51,0.0,0.05651,6e-05,7.43689]
[1779541490095,29.29,74874.51,0.0,0.05651,6e-05,7.43689]
[1779541490584,29.29,74860.15,0.0,0.05565,6e-05,7.34637]
[1779541496575,29.28,74859.23,0.0,0.05553,6e-05,7.33381]
[1779541501621,29.27,74860.54,0.0,0.05559,6e-05,7.33966]
[1779541502769,29.27,74859.47,0.0,0.05552,6e-05,7.33256]
[1779541502837,29.27,74859.47,0.0,0.05552,6e-05,7.33256]
[1779541503638,29.27,74852.0,0.0,0.05508,6e-05,7.28589]
[1779541504645,29.27,74834.46,0.0,0.05406,6e-05,7.17768]
[1779541509680,29.27,74831.31,0.0,0.05388,6e-05,7.15765]
[1779541515043,29.27,74826.14,0.0,0.05357,6e-05,7.12533]
[1779541520758,29.27,74825.78,0.0,0.05355,6e-05,7.12262]
[1779541524757,29.27,74824.92,0.0,0.0535,6e-05,7.11717]
[1779541524777,29.27,74824.92,0.0,0.0535,6e-05,7.11717]
[1779541524849,29.27,74825.7,0.0,0.05354,6e-05,7.12158]
[1779541530827,29.27,74818.73,0.0,0.05314,6e-05,7.07874]
[1779541535862,29.27,74817.34,0.0,0.05304,6e-05,7.06706]
[1779541540897,29.27,74821.38,0.0,0.05326,6e-05,7.09142]
[1779541545931,29.27,74821.29,0.0,0.05326,6e-05,7.09057]
[1779541550970,29.27,74813.6,0.0,0.05282,6e-05,7.04406]
[1779541556003,29.27,74818.73,0.0,0.05311,6e-05,7.07515]
[1779541561037,29.26,74820.04,0.0,0.05318,6e-05,7.08288]
[1779541566074,29.26,74825.77,0.0,0.05351,6e-05,7.11732]
[1779541571110,29.26,74828.02,0.0,0.05363,6e-05,7.13031]
[1779541576145,29.26,74834.47,0.0,0.05398,6e-05,7.1685]
[1779541580174,29.26,74846.31,0.0,0.05465,6e-05,7.23993]
[1779541585534,29.26,74853.92,0.0,0.05508,6e-05,7.28504]
[1779541590351,29.25,74854.2,0.0,0.05508,6e-05,7.28526]
[1779541590383,29.25,74854.2,0.0,0.05508,6e-05,7.28526]
[1779541590745,29.25,74854.2,0.0,0.05508,6e-05,7.28526]
[1779541590397,29.25,74855.52,0.0,0.05515,6e-05,7.29306]
[1779541590797,29.25,74855.52,0.0,0.05515,6e-05,7.29306]
[1779541591250,29.25,74855.52,0.0,0.05513,6e-05,7.28943]
[1779541593317,29.25,74857.25,0.0,0.05522,6e-05,7.29975]
[1779541593351,29.25,74857.25,0.0,0.05522,6e-05,7.29975]
[1779541593388,29.25,74857.25,0.0,0.05522,6e-05,7.29975]
[1779541593411,29.25,74857.25,0.0,0.05522,6e-05,7.29975]
[1779541593490,29.25,74858.72,0.0,0.05531,6e-05,7.30848]
[1779541599306,29.25,74872.7,0.0,0.0561,6e-05,7.39286]
[1779541605677,29.24,74875.95,0.0,0.05627,6e-05,7.40994]
[1779541611400,29.24,74889.46,0.0,0.05704,6e-05,7.49197]
[1779541616444,29.24,74893.76,0.0,0.05728,6e-05,7.51635]
[1779541621479,29.23,74895.2,0.0,0.05734,6e-05,7.52276]
[1779541626518,29.23,74895.53,0.0,0.05733,6e-05,7.52248]
[1779541631556,29.22,74896.16,0.0,0.05735,6e-05,7.52431]
[1779541636590,29.22,74896.83,0.0,0.05737,6e-05,7.52629]
[1779541640616,29.22,74907.97,0.0,0.05802,6e-05,7.59463]
[1779541645653,29.21,74902.24,0.0,0.05765,6e-05,7.5554]
[1779541650686,29.21,74891.3,0.0,0.05697,6e-05,7.48416]
[1779541655154,29.21,74889.77,0.0,0.05684,6e-05,7.46999]
[1779541655207,29.21,74889.77,0.0,0.05684,6e-05,7.46999]
[1779541655738,29.21,74891.0,0.0,0.05691,6e-05,7.47741]
[1779541656745,29.21,74865.7,0.0,0.05541,6e-05,7.31878]
[1779541657327,29.21,74865.7,0.0,0.05541,6e-05,7.31878]
[1779541657358,29.21,74865.7,0.0,0.05541,6e-05,7.31878]
[1779541657479,29.21,74865.7,0.0,0.05541,6e-05,7.31878]
[1779541657506,29.21,74865.7,0.0,0.05541,6e-05,7.31878]
[1779541657752,29.21,74860.63,0.0,0.05511,6e-05,7.2871]
[1779541662786,29.21,74858.4,0.0,0.05498,6e-05,7.27356]
[1779541667824,29.21,74860.09,0.0,0.05509,6e-05,7.28457]
[1779541669073,29.21,74860.09,0.0,0.05509,6e-05,7.28457]
[1779541669102,29.21,74860.09,0.0,0.05509,6e-05,7.28457]
[1779541669125,29.21,74862.48,0.0,0.05523,6e-05,7.29957]
[1779541674873,29.21,74858.73,0.0,0.05502,6e-05,7.27713]
[1779541680935,29.21,74859.84,0.0,0.05509,6e-05,7.2851]
[1779541683354,29.21,74864.06,0.0,0.05534,6e-05,7.31142]
[1779541683399,29.21,74864.06,0.0,0.05534,6e-05,7.31142]
[1779541683411,29.21,74864.06,0.0,0.05534,6e-05,7.31142]
[1779541683443,29.21,74864.06,0.0,0.05534,6e-05,7.31142]
[1779541683513,29.21,74874.57,0.0,0.05596,6e-05,7.3769]
[1779541685487,29.21,74874.57,0.0,0.05596,6e-05,7.37691]
[1779541685508,29.21,74874.57,0.0,0.05596,6e-05,7.37691]
[1779541685576,29.21,74874.57,0.0,0.05596,6e-05,7.37691]
[1779541685594,29.21,74874.57,0.0,0.05596,6e-05,7.37691]
[1779541685611,29.21,74888.84,0.0,0.0568,6e-05,7.46604]
[1779541687695,29.21,74889.48,0.0,0.05684,6e-05,7.47006]
[1779541687707,29.21,74889.48,0.0,0.05684,6e-05,7.47006]
[1779541687718,29.21,74894.07,0.0,0.05711,6e-05,7.49847]
[1779541689713,29.21,74894.07,0.0,0.05711,6e-05,7.49847]
[1779541689727,29.21,74894.07,0.0,0.05711,6e-05,7.49847]
[1779541689788,29.21,74898.59,0.0,0.05738,6e-05,7.52634]
[1779541690568,29.21,74898.59,0.0,0.05738,6e-05,7.52634]
[1779541690616,29.21,74898.59,0.0,0.05738,6e-05,7.52634]
[1779541690717,29.21,74898.63,0.0,0.05738,6e-05,7.52625]
[1779541692542,29.21,74898.63,0.0,0.05738,6e-05,7.52625]
[1779541692556,29.21,74898.63,0.0,0.05738,6e-05,7.52625]
[1779541692627,29.21,74898.63,0.0,0.05738,6e-05,7.52625]
[1779541692645,29.21,74898.63,0.0,0.05738,6e-05,7.52625]
[1779541692687,29.21,74900.17,0.0,0.05746,6e-05,7.53528]
[1779541698035,29.2,74903.18,0.0,0.05763,6e-05,7.55239]
[1779541703071,29.2,74901.16,0.0,0.05748,6e-05,7.53773]
[1779541708105,29.2,74897.32,0.0,0.05724,6e-05,7.51178]
[1779541713139,29.2,74893.94,0.0,0.057,6e-05,7.48583]
[1779541718174,29.19,74886.92,0.0,0.05657,6e-05,7.44062]
[1779541723210,29.19,74878.0,0.0,0.05603,6e-05,7.38424]
[1779541728246,29.19,74873.31,0.0,0.05576,6e-05,7.35501]
[1779541733282,29.19,74882.11,0.0,0.05628,6e-05,7.40988]
[1779541738316,29.19,74884.44,0.0,0.05641,6e-05,7.4237]
[1779541742344,29.19,74868.25,0.0,0.05545,6e-05,7.32235]
[1779541747379,29.19,74864.45,0.0,0.05523,6e-05,7.29901]
[1779541752414,29.19,74863.66,0.0,0.05518,6e-05,7.29438]
[1779541757453,29.19,74870.32,0.0,0.05557,6e-05,7.33573]
[1779541758456,29.19,74880.42,0.0,0.05617,6e-05,7.39867]
[1779541763492,29.19,74880.17,0.0,0.05615,6e-05,7.39616]
[1779541768526,29.19,74883.62,0.0,0.05634,6e-05,7.41683]
[1779541773563,29.19,74880.66,0.0,0.05614,6e-05,7.39412]
[1779541778601,29.19,74879.15,0.0,0.05604,6e-05,7.38394]
[1779541780612,29.19,74868.29,0.0,0.0554,6e-05,7.31613]
[1779541785646,29.19,74865.3,0.0,0.05522,6e-05,7.29763]
[1779541791688,29.19,74862.53,0.0,0.05506,6e-05,7.28044]
[1779541796724,29.19,74860.46,0.0,0.05494,6e-05,7.26717]
[1779541803772,29.19,74858.28,0.0,0.0548,6e-05,7.25314]
[1779541810821,29.19,74856.83,0.0,0.05472,6e-05,7.24374]
[1779541814641,29.18,74856.58,0.0,0.0547,6e-05,7.24208]
[1779541814668,29.18,74856.58,0.0,0.0547,6e-05,7.24208]
[1779541814849,29.18,74855.98,0.0,0.05466,6e-05,7.23828]
[1779541820891,29.18,74854.79,0.0,0.05459,6e-05,7.23071]
[1779541822479,29.18,74854.17,0.0,0.05456,6e-05,7.22686]
[1779541822503,29.18,74854.17,0.0,0.05456,6e-05,7.22686]
[1779541822904,29.18,74854.05,0.0,0.05455,6e-05,7.22608]
[1779541823753,29.18,74854.05,0.0,0.05455,6e-05,7.22608]
[1779541823780,29.18,74854.05,0.0,0.05455,6e-05,7.22608]
[1779541823913,29.18,74851.15,0.0,0.05438,6e-05,7.20819]
[1779541828947,29.18,74847.21,0.0,0.05416,6e-05,7.1841]
[1779541833916,29.18,74845.74,0.0,0.05405,6e-05,7.17188]
[1779541833940,29.18,74845.74,0.0,0.05405,6e-05,7.17188]
[1779541833994,29.18,74844.8,0.0,0.05399,6e-05,7.16613]
[1779541840032,29.18,74844.95,0.0,0.054,6e-05,7.16718]
[1779541845401,29.18,74843.85,0.0,0.05394,6e-05,7.16052]
[1779541852116,29.19,74841.53,0.0,0.05381,6e-05,7.14675]
[1779541857449,29.19,74839.45,0.0,0.0537,6e-05,7.1344]
[1779541863193,29.19,74836.64,0.0,0.05354,6e-05,7.1176]
[1779541868229,29.19,74834.63,0.0,0.05343,6e-05,7.10583]
[1779541873265,29.19,74832.77,0.0,0.05333,6e-05,7.09503]
[1779541877334,29.19,74832.84,0.0,0.05334,6e-05,7.09592]
[1779541877353,29.19,74832.84,0.0,0.05334,6e-05,7.09592]
[1779541877425,29.19,74833.0,0.0,0.05335,6e-05,7.09735]
[1779541883335,29.19,74828.86,0.0,0.05313,6e-05,7.07367]
[1779541888369,29.19,74831.65,0.0,0.0533,6e-05,7.09174]
[1779541893404,29.2,74832.28,0.0,0.05333,6e-05,7.09363]
[1779541898439,29.2,74837.08,0.0,0.05361,6e-05,7.12416]
[1779541903474,29.2,74835.06,0.0,0.0535,6e-05,7.11278]
[1779541909516,29.2,74835.41,0.0,0.05353,6e-05,7.1158]
[1779541915558,29.2,74834.29,0.0,0.05348,6e-05,7.11001]
[1779541920592,29.2,74836.33,0.0,0.0536,6e-05,7.12335]
[1779541927945,29.21,74837.04,0.0,0.05366,6e-05,7.12887]
[1779541933685,29.21,74834.23,0.0,0.05351,6e-05,7.11283]
[1779541938016,29.21,74824.01,0.0,0.05293,6e-05,7.05158]
[1779541943756,29.21,74823.16,0.0,0.05291,6e-05,7.04935]
[1779541944614,29.21,74823.16,0.0,0.05291,6e-05,7.04935]
[1779541944646,29.21,74823.16,0.0,0.05291,6e-05,7.04935]
[1779541944768,29.21,74825.5,0.0,0.05305,6e-05,7.06409]
[1779541949799,29.22,74832.0,0.0,0.05344,6e-05,7.10612]
[1779541954833,29.22,74836.6,0.0,0.05371,6e-05,7.13386]
[1779541959693,29.23,74833.66,0.0,0.05357,6e-05,7.11891]
[1779541959730,29.23,74833.66,0.0,0.05357,6e-05,7.11891]
[1779541959868,29.23,74833.41,0.0,0.05357,6e-05,7.11807]
[1779541964903,29.23,74832.91,0.0,0.05357,6e-05,7.11836]
[1779541973966,29.24,74832.74,0.0,0.05361,6e-05,7.12312]
[1779541974523,29.24,74832.74,0.0,0.05361,6e-05,7.12312]
[1779541974611,29.24,74832.74,0.0,0.05361,6e-05,7.12312]
[1779541974656,29.24,74831.26,0.0,0.05354,6e-05,7.11473]
[1779541981017,29.25,74830.68,0.0,0.05354,6e-05,7.11494]
[1779541986050,29.25,74829.38,0.0,0.05349,6e-05,7.11007]
[1779541993099,29.26,74829.29,0.0,0.05353,6e-05,7.11369]
[1779541996686,29.26,74829.15,0.0,0.05354,6e-05,7.11459]
[1779541996713,29.26,74829.15,0.0,0.05354,6e-05,7.11459]
[1779541997127,29.26,74829.41,0.0,0.05355,6e-05,7.11653]
[1779542002161,29.27,74829.25,0.0,0.05357,6e-05,7.11794]
[1779542003053,29.27,74829.25,0.0,0.05357,6e-05,7.11794]
[1779542003099,29.27,74829.25,0.0,0.05357,6e-05,7.11794]
[1779542003169,29.27,74828.83,0.0,0.05355,6e-05,7.11605]
[1779542008506,29.27,74830.94,0.0,0.05371,6e-05,7.13297]
[1779542016264,29.28,74831.76,0.0,0.05378,6e-05,7.1395]
[1779542022307,29.29,74832.95,0.0,0.05389,6e-05,7.15087]
[1779542025461,29.29,74823.45,0.0,0.05336,6e-05,7.09418]
[1779542025515,29.29,74823.45,0.0,0.05336,6e-05,7.09418]
[1779542031371,29.3,74826.72,0.0,0.05359,6e-05,7.1188]
[1779542036404,29.3,74829.07,0.0,0.05375,6e-05,7.13657]
[1779542043455,29.31,74830.9,0.0,0.05391,6e-05,7.15292]
[1779542048794,29.32,74834.08,0.0,0.05413,6e-05,7.17669]
[1779542054536,29.32,74842.15,0.0,0.05463,6e-05,7.23013]
[1779542060616,29.33,74841.75,0.0,0.05464,6e-05,7.23077]
[1779542065650,29.33,74840.93,0.0,0.05463,6e-05,7.22943]
[1779542075719,29.34,74840.73,0.0,0.05465,6e-05,7.23103]
[1779542082770,29.35,74839.36,0.0,0.05461,6e-05,7.22692]
[1779542089089,29.36,74838.98,0.0,0.05463,6e-05,7.22823]
[1779542094854,29.36,74838.46,0.0,0.05463,6e-05,7.22863]
[1779542104924,29.37,74837.97,0.0,0.05466,6e-05,7.23156]
[1779542107140,29.37,74842.35,0.0,0.05492,6e-05,7.25917]
[1779542110969,29.38,74868.61,0.0,0.05649,6e-05,7.42485]
[1779542112631,29.38,74873.8,0.0,0.0568,6e-05,7.45771]
[1779542112822,29.38,74873.8,0.0,0.0568,6e-05,7.45771]
[1779542112989,29.38,74886.52,0.0,0.05757,6e-05,7.538]
[1779542113994,29.38,74897.29,0.0,0.05822,6e-05,7.60628]
[1779542114729,29.38,74897.29,0.0,0.05822,6e-05,7.60628]
[1779542114769,29.38,74897.29,0.0,0.05822,6e-05,7.60628]
[1779542115003,29.38,74893.36,0.0,0.05798,6e-05,7.58172]
[1779542116630,29.38,74889.74,0.0,0.05777,6e-05,7.55922]
[1779542116680,29.38,74889.74,0.0,0.05777,6e-05,7.55922]
[1779542117016,29.38,74892.65,0.0,0.05795,6e-05,7.57791]
[1779542119028,29.38,74902.94,0.0,0.05858,6e-05,7.64355]
[1779542124068,29.38,74905.23,0.0,0.05873,6e-05,7.65901]
[1779542129103,29.39,74897.54,0.0,0.05827,6e-05,7.61144]
[1779542132160,29.39,74910.05,0.0,0.05902,6e-05,7.68819]
[1779542132927,29.39,74910.05,0.0,0.05902,6e-05,7.68819]
[1779542133026,29.39,74910.05,0.0,0.05902,6e-05,7.68819]
[1779542133153,29.39,74915.82,0.0,0.05937,6e-05,7.72526]
[1779542134155,29.39,74928.08,0.0,0.06013,6e-05,7.80392]
[1779542136702,29.39,74926.09,0.0,0.06001,6e-05,7.79155]
[1779542136729,29.39,74926.09,0.0,0.06001,6e-05,7.79155]
[1779542137178,29.39,74923.86,0.0,0.05988,6e-05,7.77747]
[1779542139188,29.39,74909.66,0.0,0.059,6e-05,7.68702]
[1779542142829,29.39,74906.75,0.0,0.05883,6e-05,7.66903]
[1779542146178,29.39,74900.94,0.0,0.05848,6e-05,7.63285]
[1779542146216,29.39,74900.94,0.0,0.05848,6e-05,7.63285]
[1779542146244,29.39,74900.64,0.0,0.05847,6e-05,7.63124]
[1779542150475,29.39,74905.88,0.0,0.0588,6e-05,7.66566]
[1779542150508,29.39,74905.88,0.0,0.0588,6e-05,7.66566]
[1779542150588,29.39,74905.88,0.0,0.0588,6e-05,7.66566]
[1779542150603,29.39,74905.88,0.0,0.0588,6e-05,7.66566]
[1779542151275,29.39,74908.03,0.0,0.05893,6e-05,7.67954]
[1779542152762,29.39,74908.57,0.0,0.05897,6e-05,7.68321]
[1779542153064,29.39,74908.57,0.0,0.05897,6e-05,7.68321]
[1779542153291,29.39,74908.95,0.0,0.05899,6e-05,7.68587]
[1779542154304,29.39,74927.96,0.0,0.06017,6e-05,7.80747]
[1779542156312,29.39,74916.43,0.0,0.05946,6e-05,7.7338]
[1779542156375,29.39,74916.43,0.0,0.05946,6e-05,7.7338]
[1779542156407,29.39,74916.43,0.0,0.05946,6e-05,7.7338]
[1779542157321,29.39,74914.81,0.0,0.05936,6e-05,7.7236]
[1779542161856,29.4,74913.36,0.0,0.05927,6e-05,7.71483]
[1779542164454,29.4,74923.49,0.0,0.0599,6e-05,7.77984]
[1779542169682,29.4,74914.26,0.0,0.05934,6e-05,7.72151]
[1779542170693,29.4,74914.26,0.0,0.05934,6e-05,7.72151]
[1779542172067,29.4,74917.35,0.0,0.05953,6e-05,7.74151]
[1779542172155,29.4,74917.35,0.0,0.05953,6e-05,7.74151]
[1779542172257,29.4,74918.65,0.0,0.05961,6e-05,7.74989]
[1779542175490,29.4,74922.91,0.0,0.05988,6e-05,7.77722]
[1779542175557,29.4,74922.91,0.0,0.05988,6e-05,7.77722]
[1779542176301,29.4,74922.91,0.0,0.05988,6e-05,7.77722]
[1779542176333,29.4,74922.91,0.0,0.05988,6e-05,7.77722]
[1779542175661,29.4,74924.54,0.0,0.05998,6e-05,7.78766]
[1779542176455,29.4,74924.54,0.0,0.05998,6e-05,7.78767]
[1779542181490,29.4,74930.83,0.0,0.06037,6e-05,7.82792]
[1779542182514,29.4,74930.83,0.0,0.06037,6e-05,7.82792]
[1779542182650,29.4,74931.3,0.0,0.06039,6e-05,7.83084]
[1779542188539,29.4,74932.81,0.0,0.06048,6e-05,7.83997]
[1779542193577,29.4,74933.38,0.0,0.06049,6e-05,7.83994]
[1779542198609,29.4,74932.97,0.0,0.06046,6e-05,7.83714]
[1779542203644,29.4,74931.26,0.0,0.06036,6e-05,7.82594]
[1779542207200,29.4,74926.77,0.0,0.06008,6e-05,7.79714]
[1779542207216,29.4,74926.77,0.0,0.06008,6e-05,7.79714]
[1779542207229,29.4,74926.77,0.0,0.06008,6e-05,7.79714]
[1779542207275,29.4,74926.77,0.0,0.06008,6e-05,7.79714]
[1779542207325,29.4,74926.77,0.0,0.06008,6e-05,7.79714]
[1779542207342,29.4,74926.77,0.0,0.06008,6e-05,7.79714]
[1779542207410,29.4,74926.68,0.0,0.06007,6e-05,7.79673]
[1779542210821,29.4,74932.02,0.0,0.06041,6e-05,7.83114]
[1779542210869,29.4,74932.02,0.0,0.06041,6e-05,7.83114]
[1779542210955,29.4,74924.48,0.0,0.05994,6e-05,7.78281]
[1779542213304,29.4,74924.48,0.0,0.05994,6e-05,7.78281]
[1779542218756,29.4,74918.5,0.0,0.05958,6e-05,7.74522]
[1779542223790,29.4,74917.7,0.0,0.05953,6e-05,7.74042]
[1779542228825,29.4,74917.65,0.0,0.05953,6e-05,7.74039]
[1779542235874,29.4,74916.29,0.0,0.05945,6e-05,7.73207]
[1779542238895,29.4,74906.33,0.0,0.05884,6e-05,7.66917]
[1779542243930,29.4,74901.07,0.0,0.05853,6e-05,7.63676]
[1779542248965,29.4,74901.95,0.0,0.05859,6e-05,7.64299]
[1779542256018,29.4,74904.37,0.0,0.05873,6e-05,7.65604]
[1779542261052,29.4,74902.77,0.0,0.05863,6e-05,7.64645]
[1779542266087,29.41,74896.28,0.0,0.05825,6e-05,7.60621]
[1779542271122,29.41,74901.61,0.0,0.05858,6e-05,7.64094]
[1779542276159,29.41,74897.12,0.0,0.05832,6e-05,7.61332]
[1779542276981,29.41,74897.12,0.0,0.05832,6e-05,7.61332]
[1779542277167,29.41,74895.53,0.0,0.05822,6e-05,7.60331]
[1779542282203,29.41,74893.63,0.0,0.0581,6e-05,7.59083]
[1779542287236,29.4,74887.84,0.0,0.05774,6e-05,7.55273]
[1779542292273,29.4,74888.86,0.0,0.05778,6e-05,7.55785]
[1779542296302,29.4,74877.57,0.0,0.05711,6e-05,7.48761]
[1779542301337,29.4,74870.46,0.0,0.05669,6e-05,7.44345]
[1779542306372,29.4,74863.65,0.0,0.05628,6e-05,7.40006]
[1779542311407,29.4,74863.09,0.0,0.05622,6e-05,7.39252]
[1779542316443,29.4,74866.79,0.0,0.05643,6e-05,7.41537]
[1779542321476,29.4,74866.99,0.0,0.05645,6e-05,7.41758]
[1779542326512,29.4,74868.28,0.0,0.05654,6e-05,7.42653]
[1779542337591,29.41,74868.94,0.0,0.0566,6e-05,7.43258]
[1779542342627,29.41,74869.56,0.0,0.05664,6e-05,7.4373]
[1779542347661,29.41,74870.65,0.0,0.05672,6e-05,7.44493]
[1779542351527,29.41,74870.84,0.0,0.05673,6e-05,7.44627]
[1779542357108,29.41,74870.09,0.0,0.05669,6e-05,7.44272]
[1779542357114,29.41,74869.78,0.0,0.05668,6e-05,7.44112]
[1779542362144,29.41,74867.71,0.0,0.05657,6e-05,7.42908]
[1779542368814,29.42,74867.36,0.0,0.05655,6e-05,7.42795]
[1779542370482,29.42,74867.36,0.0,0.05655,6e-05,7.42795]
[1779542370502,29.42,74865.03,0.0,0.05642,6e-05,7.4138]
[1779542375863,29.42,74864.34,0.0,0.05637,6e-05,7.40713]
[1779542381175,29.42,74860.32,0.0,0.05614,6e-05,7.38338]
[1779542386940,29.42,74861.48,0.0,0.05622,6e-05,7.39185]
[1779542391974,29.42,74863.84,0.0,0.05637,6e-05,7.40744]
[1779542397010,29.42,74863.64,0.0,0.05637,6e-05,7.40705]
[1779542401596,29.42,74862.28,0.0,0.05629,6e-05,7.39914]
[1779542408096,29.43,74861.64,0.0,0.05627,6e-05,7.3967]
[1779542413131,29.43,74863.28,0.0,0.05637,6e-05,7.40775]
[1779542413997,29.43,74863.28,0.0,0.05637,6e-05,7.40775]
[1779542414039,29.43,74863.28,0.0,0.05637,6e-05,7.40775]
[1779542414089,29.43,74863.31,0.0,0.05638,6e-05,7.40809]
[1779542417947,29.43,74863.31,0.0,0.05638,6e-05,7.40809]
[1779542417963,29.43,74863.31,0.0,0.05638,6e-05,7.40809]
[1779542418001,29.43,74863.31,0.0,0.05638,6e-05,7.40873]
[1779542423201,29.43,74864.05,0.0,0.05643,6e-05,7.41412]
[1779542430505,29.43,74864.19,0.0,0.05644,6e-05,7.41459]
[1779542436425,29.43,74867.97,0.0,0.05663,6e-05,7.43418]
[1779542436515,29.43,74878.04,0.0,0.05723,6e-05,7.49666]
[1779542441602,29.43,74885.34,0.0,0.05765,6e-05,7.54116]
[1779542448375,29.42,74885.74,0.0,0.05766,6e-05,7.54154]
[1779542453414,29.42,74895.2,0.0,0.05821,6e-05,7.59956]
[1779542457662,29.42,74896.5,0.0,0.05828,6e-05,7.60662]
[1779542458450,29.42,74900.13,0.0,0.05849,6e-05,7.62876]
[1779542463493,29.42,74904.13,0.0,0.05872,6e-05,7.65233]
[1779542468527,29.41,74899.41,0.0,0.05842,6e-05,7.62119]
[1779542473569,29.41,74897.74,0.0,0.05831,6e-05,7.60971]
[1779542473636,29.41,74897.74,0.0,0.05831,6e-05,7.60971]
[1779542474569,29.41,74899.18,0.0,0.05839,6e-05,7.61834]
[1779542477882,29.41,74903.32,0.0,0.05864,6e-05,7.64427]
[1779542477932,29.41,74903.32,0.0,0.05864,6e-05,7.64427]
[1779542478596,29.41,74902.91,0.0,0.05861,6e-05,7.6407]
[1779542483522,29.41,74900.36,0.0,0.05844,6e-05,7.62331]
[1779542483566,29.41,74900.36,0.0,0.05844,6e-05,7.62331]
[1779542487659,29.4,74917.88,0.0,0.05949,6e-05,7.73264]
[1779542492697,29.4,74918.93,0.0,0.05951,6e-05,7.73326]
[1779542493840,29.4,74919.17,0.0,0.05951,6e-05,7.73418]
[1779542493908,29.4,74919.17,0.0,0.05951,6e-05,7.73418]
[1779542494711,29.4,74922.9,0.0,0.05974,6e-05,7.75739]
[1779542497766,29.39,74930.39,0.0,0.06018,6e-05,7.80322]
[1779542497782,29.39,74930.39,0.0,0.06018,6e-05,7.80322]
[1779542498220,29.39,74930.39,0.0,0.06018,6e-05,7.80322]
[1779542498270,29.39,74930.39,0.0,0.06018,6e-05,7.80322]
[1779542498736,29.39,74930.99,0.0,0.06021,6e-05,7.80633]
[1779542502135,29.39,74930.7,0.0,0.06018,6e-05,7.80323]
[1779542502173,29.39,74930.7,0.0,0.06018,6e-05,7.80323]
[1779542502253,29.39,74932.02,0.0,0.06025,6e-05,7.81072]
[1779542507798,29.39,74938.37,0.0,0.06063,6e-05,7.84939]
[1779542507838,29.39,74938.37,0.0,0.06063,6e-05,7.84939]
[1779542508013,29.39,74938.37,0.0,0.06063,6e-05,7.84939]
[1779542508052,29.39,74938.37,0.0,0.06063,6e-05,7.84939]
[1779542508085,29.39,74939.3,0.0,0.06068,6e-05,7.85433]
[1779542510101,29.39,74939.3,0.0,0.06068,6e-05,7.85433]
[1779542510128,29.39,74939.3,0.0,0.06068,6e-05,7.85433]
[1779542510159,29.38,74941.13,0.0,0.06079,6e-05,7.86559]
[1779542511165,29.38,74941.13,0.0,0.06079,6e-05,7.86559]
[1779542511201,29.38,74941.13,0.0,0.06079,6e-05,7.86559]
[1779542511302,29.38,74945.64,0.0,0.06106,6e-05,7.8936]
[1779542513706,29.38,74945.32,0.0,0.06103,6e-05,7.89092]
[1779542513741,29.38,74945.32,0.0,0.06103,6e-05,7.89092]
[1779542513722,29.38,74945.2,0.0,0.06102,6e-05,7.88954]
[1779542515445,29.38,74945.2,0.0,0.06102,6e-05,7.88954]
[1779542515476,29.38,74945.2,0.0,0.06102,6e-05,7.88954]
[1779542515522,29.38,74946.23,0.0,0.06107,6e-05,7.89497]
[1779542517070,29.38,74946.23,0.0,0.06107,6e-05,7.89497]
[1779542517153,29.38,74946.23,0.0,0.06107,6e-05,7.89497]
[1779542517156,29.38,74946.23,0.0,0.06107,6e-05,7.89497]
[1779542517192,29.38,74946.23,0.0,0.06107,6e-05,7.89497]
[1779542517263,29.38,74946.23,0.0,0.06107,6e-05,7.89497]
[1779542517340,29.38,74949.27,0.0,0.06126,6e-05,7.91404]
[1779542518372,29.38,74949.27,0.0,0.06126,6e-05,7.91404]
[1779542523917,29.38,74947.73,0.0,0.06115,6e-05,7.90296]
[1779542526512,29.38,74937.16,0.0,0.06048,6e-05,7.83435]
[1779542532250,29.38,74930.49,0.0,0.06007,6e-05,7.79148]
[1779542539024,29.38,74929.32,0.0,0.05999,6e-05,7.78391]
[1779542544058,29.38,74934.19,0.0,0.06029,6e-05,7.81495]
[1779542547739,29.38,74935.8,0.0,0.06039,6e-05,7.8251]
[1779542547767,29.38,74935.8,0.0,0.06039,6e-05,7.8251]
[1779542548086,29.38,74936.38,0.0,0.06043,6e-05,7.82876]
[1779542553124,29.37,74946.87,0.0,0.06105,6e-05,7.89234]
[1779542558157,29.38,74950.87,0.0,0.06132,6e-05,7.91987]
[1779542562971,29.38,74942.92,0.0,0.06084,6e-05,7.86989]
[1779542566003,29.38,74942.14,0.0,0.0608,6e-05,7.86609]
[1779542567822,29.38,74942.86,0.0,0.06085,6e-05,7.87114]
[1779542567824,29.38,74944.13,0.0,0.06093,6e-05,7.87974]
[1779542567870,29.38,74944.13,0.0,0.06093,6e-05,7.87974]
[1779542570437,29.38,74944.13,0.0,0.06094,6e-05,7.88014]
[1779542570469,29.38,74944.13,0.0,0.06094,6e-05,7.88014]
[1779542570570,29.38,74945.11,0.0,0.06101,6e-05,7.88726]
[1779542576282,29.39,74948.01,0.0,0.06121,6e-05,7.90835]
[1779542580910,29.39,74949.73,0.0,0.06133,6e-05,7.92099]
[1779542581318,29.39,74950.36,0.0,0.06138,6e-05,7.92544]
[1779542586352,29.39,74953.43,0.0,0.06158,6e-05,7.9466]
[1779542592671,29.39,74955.9,0.0,0.06173,6e-05,7.96161]
[1779542597429,29.39,74945.68,0.0,0.06108,6e-05,7.89472]
[1779542601458,29.39,74935.38,0.0,0.06044,6e-05,7.82891]
[1779542606492,29.39,74930.86,0.0,0.06018,6e-05,7.80203]
[1779542612819,29.4,74928.49,0.0,0.06003,6e-05,7.78602]
[1779542617569,29.4,74918.69,0.0,0.05945,6e-05,7.72568]
[1779542623613,29.41,74917.1,0.0,0.05938,6e-05,7.71861]
[1779542628651,29.41,74913.59,0.0,0.05919,6e-05,7.69857]
[1779542631689,29.41,74911.11,0.0,0.05904,6e-05,7.68313]
[1779542633861,29.41,74910.3,0.0,0.05899,6e-05,7.67837]
[1779542643760,29.41,74910.8,0.0,0.05905,6e-05,7.68403]
[1779542648799,29.42,74911.62,0.0,0.05913,6e-05,7.69236]
[1779542649687,29.42,74911.62,0.0,0.05913,6e-05,7.69236]
[1779542649806,29.42,74911.01,0.0,0.0591,6e-05,7.68917]
[1779542651691,29.42,74912.26,0.0,0.05918,6e-05,7.6978]
[1779542656851,29.43,74912.68,0.0,0.05925,6e-05,7.7045]
[1779542663183,29.43,74911.57,0.0,0.05921,6e-05,7.70068]
[1779542668935,29.43,74911.57,0.0,0.05923,6e-05,7.70215]
[1779542671587,29.44,74910.33,0.0,0.05915,6e-05,7.69456]
[1779542674896,29.44,74910.13,0.0,0.05913,6e-05,7.69122]
[1779542674983,29.44,74910.17,0.0,0.05914,6e-05,7.6918]
[1779542680016,29.44,74910.59,0.0,0.05918,6e-05,7.6961]
[1779542685048,29.44,74909.75,0.0,0.05914,6e-05,7.69236]
[1779542690086,29.45,74909.64,0.0,0.05915,6e-05,7.69333]
[1779542696126,29.45,74909.29,0.0,0.05915,6e-05,7.69314]
[1779542701161,29.45,74909.1,0.0,0.05915,6e-05,7.69366]
[1779542709506,29.46,74909.02,0.0,0.05918,6e-05,7.69626]
[1779542718280,29.46,74908.69,0.0,0.05919,6e-05,7.69725]
[1779542723314,29.46,74909.38,0.0,0.05925,6e-05,7.70334]
[1779542725586,29.46,74909.36,0.0,0.05925,6e-05,7.70354]
[1779542733385,29.47,74909.69,0.0,0.05928,6e-05,7.70517]
[1779542738420,29.47,74910.03,0.0,0.05931,6e-05,7.70891]
[1779542743455,29.47,74909.79,0.0,0.05931,6e-05,7.70894]
[1779542749792,29.48,74911.23,0.0,0.05942,6e-05,7.71994]
[1779542756437,29.48,74912.37,0.0,0.05951,6e-05,7.72887]
[1779542761582,29.48,74907.25,0.0,0.05922,6e-05,7.69945]
[1779542769932,29.49,74907.49,0.0,0.05928,6e-05,7.70499]
[1779542775682,29.49,74907.92,0.0,0.05933,6e-05,7.7107]
[1779542780719,29.5,74908.72,0.0,0.05941,6e-05,7.71823]
[1779542785751,29.5,74902.72,0.0,0.05906,6e-05,7.68258]
[1779542790785,29.5,74903.9,0.0,0.05915,6e-05,7.69188]
[1779542795822,29.51,74904.5,0.0,0.05918,6e-05,7.69411]
[1779542800857,29.51,74905.44,0.0,0.05926,6e-05,7.70179]
[1779542805892,29.51,74905.01,0.0,0.05925,6e-05,7.7006]
[1779542810927,29.51,74901.29,0.0,0.05903,6e-05,7.67813]
[1779542815964,29.51,74902.64,0.0,0.05912,6e-05,7.68733]
[1779542820997,29.52,74902.3,0.0,0.05911,6e-05,7.68672]
[1779542826032,29.52,74903.93,0.0,0.05923,6e-05,7.69858]
[1779542831067,29.52,74906.47,0.0,0.0594,6e-05,7.71601]
[1779542838117,29.52,74906.9,0.0,0.05944,6e-05,7.72021]
[1779542848184,29.53,74907.93,0.0,0.05952,6e-05,7.72924]
[1779542850931,29.53,74907.93,0.0,0.05952,6e-05,7.72924]
[1779542856245,29.53,74911.5,0.0,0.05974,6e-05,7.75016]
[1779542862073,29.53,74911.32,0.0,0.05973,6e-05,7.74984]
[1779542862328,29.53,74911.32,0.0,0.05973,6e-05,7.74984]
[1779542862345,29.53,74911.32,0.0,0.05973,6e-05,7.74984]
[1779542862607,29.53,74895.82,0.0,0.05879,6e-05,7.65166]
[1779542865164,29.53,74891.12,0.0,0.0585,6e-05,7.62212]
[1779542865206,29.53,74891.12,0.0,0.0585,6e-05,7.62212]
[1779542866071,29.53,74890.54,0.0,0.05847,6e-05,7.61881]
[1779542871350,29.53,74888.71,0.0,0.05836,6e-05,7.60796]
[1779542876385,29.53,74888.13,0.0,0.05833,6e-05,7.60478]
[1779542881421,29.53,74887.94,0.0,0.05833,6e-05,7.60413]
[1779542887462,29.54,74887.42,0.0,0.0583,6e-05,7.60137]
[1779542892828,29.54,74894.02,0.0,0.05871,6e-05,7.64332]
[1779542898540,29.54,74896.34,0.0,0.05886,6e-05,7.65904]
[1779542906058,29.54,74896.62,0.0,0.05888,6e-05,7.66147]
[1779542911630,29.54,74897.83,0.0,0.05894,6e-05,7.66719]
[1779542918942,29.54,74897.81,0.0,0.05894,6e-05,7.66721]
[1779542924720,29.54,74897.35,0.0,0.05894,6e-05,7.66617]
[1779542929757,29.55,74897.31,0.0,0.05894,6e-05,7.66672]
[1779542934799,29.55,74897.91,0.0,0.05898,6e-05,7.6713]
[1779542940006,29.55,74907.46,0.0,0.05958,6e-05,7.73305]
[1779542945870,29.55,74907.9,0.0,0.05963,6e-05,7.73794]
[1779542951593,29.55,74907.88,0.0,0.05964,6e-05,7.739]
[1779542956948,29.56,74907.13,0.0,0.05961,6e-05,7.73559]
[1779542961984,29.56,74905.63,0.0,0.05953,6e-05,7.72719]
[1779542967021,29.56,74906.14,0.0,0.05957,6e-05,7.73158]
[1779542973064,29.56,74905.93,0.0,0.05955,6e-05,7.72829]
[1779542973513,29.56,74905.93,0.0,0.05955,6e-05,7.72829]
[1779542979259,29.56,74906.77,0.0,0.05962,6e-05,7.73546]
[1779542985149,29.57,74907.65,0.0,0.0597,6e-05,7.74372]
[1779542990184,29.57,74909.2,0.0,0.05981,6e-05,7.75584]
[1779542995218,29.58,74909.63,0.0,0.05986,6e-05,7.76092]
[1779543000262,29.58,74912.13,0.0,0.06004,6e-05,7.77919]
[1779543005309,29.58,74914.63,0.0,0.06021,6e-05,7.797]
[1779543006305,29.58,74924.83,0.0,0.06086,6e-05,7.86344]
[1779543011340,29.59,74932.39,0.0,0.06135,6e-05,7.91338]
[1779543016375,29.59,74937.18,0.0,0.06166,6e-05,7.94546]
[1779543021409,29.59,74937.6,0.0,0.0617,6e-05,7.9494]
[1779543025442,29.59,74922.93,0.0,0.06079,6e-05,7.8564]
[1779543026448,29.59,74932.54,0.0,0.0614,6e-05,7.91837]
[1779543031484,29.59,74939.35,0.0,0.06181,6e-05,7.95985]
[1779543036726,29.6,74938.57,0.0,0.06177,6e-05,7.95546]
[1779543043899,29.6,74938.08,0.0,0.06176,6e-05,7.95429]
[1779543049611,29.6,74939.83,0.0,0.06189,6e-05,7.96765]
[1779543054647,29.6,74941.77,0.0,0.06203,6e-05,7.98183]
[1779543059682,29.61,74942.04,0.0,0.06206,6e-05,7.98505]
[1779543065724,29.61,74947.3,0.0,0.0624,6e-05,8.02017]
[1779543071766,29.61,74949.99,0.0,0.06259,6e-05,8.03949]
[1779543078767,29.61,74953.42,0.0,0.06282,6e-05,8.06302]
[1779543078815,29.61,74953.42,0.0,0.06282,6e-05,8.06302]
[1779543078853,29.61,74953.38,0.0,0.06283,6e-05,8.06369]
[1779543084188,29.62,74946.69,0.0,0.06242,6e-05,8.02221]
[1779543084502,29.62,74946.69,0.0,0.06242,6e-05,8.02221]
[1779543084530,29.62,74946.69,0.0,0.06242,6e-05,8.02221]
[1779543084857,29.62,74946.69,0.0,0.06242,6e-05,8.02221]
[1779543089891,29.62,74945.66,0.0,0.06238,6e-05,8.01745]
[1779543092375,29.62,74944.37,0.0,0.0623,6e-05,8.00957]
[1779543094258,29.62,74920.47,0.0,0.06079,6e-05,7.85386]
[1779543097951,29.63,74910.56,0.0,0.06019,6e-05,7.79196]
[1779543102986,29.63,74908.37,0.0,0.06007,6e-05,7.7803]
[1779543104674,29.63,74909.37,0.0,0.06015,6e-05,7.78767]
[1779543104778,29.63,74909.37,0.0,0.06015,6e-05,7.78767]
[1779543104998,29.63,74909.61,0.0,0.06016,6e-05,7.7892]
[1779543106179,29.63,74909.61,0.0,0.06016,6e-05,7.7892]
[1779543106200,29.63,74909.61,0.0,0.06016,6e-05,7.7892]
[1779543106266,29.63,74897.62,0.0,0.05943,6e-05,7.71384]
[1779543112051,29.63,74904.47,0.0,0.05987,6e-05,7.75962]
[1779543114099,29.64,74903.78,0.0,0.05984,6e-05,7.75577]
[1779543119274,29.64,74902.12,0.0,0.05976,6e-05,7.74779]
[1779543125144,29.65,74897.79,0.0,0.05953,6e-05,7.72402]
[1779543130184,29.65,74893.12,0.0,0.05927,6e-05,7.69711]
[1779543132192,29.65,74903.16,0.0,0.0599,6e-05,7.76158]
[1779543137237,29.65,74901.58,0.0,0.05982,6e-05,7.75375]
[1779543142270,29.66,74899.98,0.0,0.05974,6e-05,7.74548]
[1779543146482,29.66,74900.3,0.0,0.05977,6e-05,7.74864]
[1779543150496,29.66,74892.88,0.0,0.05933,6e-05,7.70277]
[1779543160396,29.67,74895.53,0.0,0.0595,6e-05,7.71981]
[1779543161270,29.67,74895.53,0.0,0.0595,6e-05,7.71981]
[1779543161291,29.67,74895.53,0.0,0.0595,6e-05,7.71981]
[1779543161404,29.67,74898.67,0.0,0.05969,6e-05,7.73978]
[1779543162410,29.67,74887.75,0.0,0.05903,6e-05,7.67107]
[1779543164071,29.67,74881.78,0.0,0.05867,6e-05,7.63385]
[1779543164085,29.67,74881.78,0.0,0.05867,6e-05,7.63385]
[1779543164329,29.67,74881.78,0.0,0.05867,6e-05,7.63385]
[1779543164352,29.67,74881.78,0.0,0.05867,6e-05,7.63385]
[1779543164473,29.67,74881.78,0.0,0.05867,6e-05,7.63385]
[1779543164496,29.67,74881.78,0.0,0.05867,6e-05,7.63385]
[1779543164509,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164579,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164614,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164663,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164702,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164915,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164939,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164978,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543164997,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165104,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165144,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165166,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165201,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165357,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165377,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165503,29.67,74880.55,0.0,0.0586,6e-05,7.62647]
[1779543165508,29.67,74879.26,0.0,0.05853,6e-05,7.61873]
[1779543165608,29.67,74879.26,0.0,0.05853,6e-05,7.61873]
[1779543165640,29.67,74879.26,0.0,0.05853,6e-05,7.61873]
[1779543165923,29.67,74879.26,0.0,0.05853,6e-05,7.61873]
[1779543165962,29.67,74879.26,0.0,0.05853,6e-05,7.61873]
[1779543166295,29.67,74879.26,0.0,0.05853,6e-05,7.61873]
[1779543166438,29.67,74879.26,0.0,0.05853,6e-05,7.61909]
[1779543170468,29.67,74867.54,0.0,0.05784,6e-05,7.54736]
[1779543175501,29.67,74864.71,0.0,0.05769,6e-05,7.53169]
[1779543180537,29.68,74862.14,0.0,0.05756,6e-05,7.51773]
[1779543181187,29.68,74862.14,0.0,0.05756,6e-05,7.51773]
[1779543181885,29.68,74861.78,0.0,0.05754,6e-05,7.51603]
[1779543182551,29.68,74858.78,0.0,0.05737,6e-05,7.49799]
[1779543183262,29.68,74858.78,0.0,0.05737,6e-05,7.49799]
[1779543183558,29.68,74857.58,0.0,0.0573,6e-05,7.49117]
[1779543188593,29.68,74859.75,0.0,0.05746,6e-05,7.50724]
[1779543193632,29.69,74854.51,0.0,0.05717,6e-05,7.47729]
[1779543198821,29.69,74855.12,0.0,0.05723,6e-05,7.48333]
[1779543199329,29.69,74855.12,0.0,0.05723,6e-05,7.48333]
[1779543208737,29.7,74858.22,0.0,0.05748,6e-05,7.50957]
[1779543213771,29.71,74857.74,0.0,0.05746,6e-05,7.50635]
[1779543220861,29.71,74857.49,0.0,0.05746,6e-05,7.50666]
[1779543226863,29.72,74871.06,0.0,0.05833,6e-05,7.59715]
[1779543231022,29.72,74871.52,0.0,0.05838,6e-05,7.60168]
[1779543231140,29.72,74871.52,0.0,0.05838,6e-05,7.60168]
[1779543231242,29.72,74881.78,0.0,0.059,6e-05,7.66652]
[1779543232685,29.72,74881.78,0.0,0.05901,6e-05,7.66692]
[1779543232700,29.72,74881.78,0.0,0.05901,6e-05,7.66692]
[1779543232905,29.72,74890.08,0.0,0.05951,6e-05,7.71949]
[1779543237941,29.73,74894.39,0.0,0.05979,6e-05,7.74799]
[1779543242977,29.73,74896.31,0.0,0.05992,6e-05,7.76135]
[1779543248015,29.73,74899.77,0.0,0.06014,6e-05,7.78433]
[1779543251035,29.73,74887.14,0.0,0.05938,6e-05,7.7054]
[1779543252353,29.73,74887.14,0.0,0.05938,6e-05,7.7054]
[1779543254546,29.73,74887.11,0.0,0.05938,6e-05,7.70598]
[1779543254590,29.73,74887.3,0.0,0.0594,6e-05,7.70795]
[1779543259880,29.73,74887.17,0.0,0.0594,6e-05,7.7075]
[1779543265476,29.74,74888.02,0.0,0.05948,6e-05,7.71637]
[1779543271179,29.74,74889.24,0.0,0.05955,6e-05,7.72233]
[1779543276213,29.75,74890.31,0.0,0.05963,6e-05,7.73063]
[1779543282256,29.75,74891.21,0.0,0.0597,6e-05,7.73804]
[1779543287289,29.75,74891.72,0.0,0.05975,6e-05,7.74262]
[1779543292328,29.75,74884.67,0.0,0.05933,6e-05,7.69971]
[1779543297362,29.76,74881.22,0.0,0.05914,6e-05,7.67995]
[1779543302435,29.76,74880.79,0.0,0.05914,6e-05,7.67915]
[1779543302459,29.76,74867.63,0.0,0.05835,6e-05,7.59718]
[1779543305419,29.76,74857.38,0.0,0.05775,6e-05,7.53528]
[1779543307474,29.76,74854.79,0.0,0.05761,6e-05,7.52081]
[1779543313476,29.77,74857.62,0.0,0.05784,6e-05,7.54419]
[1779543318510,29.78,74845.7,0.0,0.05717,6e-05,7.47419]
[1779543323545,29.79,74842.85,0.0,0.05704,6e-05,7.4607]
[1779543328579,29.79,74841.92,0.0,0.05702,6e-05,7.45898]
[1779543333615,29.8,74841.21,0.0,0.057,6e-05,7.45522]
[1779543338650,29.81,74834.34,0.0,0.05664,6e-05,7.4172]
[1779543341672,29.81,74820.77,0.0,0.05587,6e-05,7.33631]
[1779543344693,29.81,74830.36,0.0,0.05645,6e-05,7.39719]
[1779543351741,29.82,74833.43,0.0,0.05667,6e-05,7.42065]
[1779543359797,29.83,74836.87,0.0,0.05692,6e-05,7.44693]
[1779543364833,29.83,74839.67,0.0,0.05712,6e-05,7.46733]
[1779543369867,29.84,74837.5,0.0,0.05702,6e-05,7.45718]
[1779543374903,29.84,74836.36,0.0,0.05699,6e-05,7.45353]
[1779543379939,29.85,74845.92,0.0,0.05758,6e-05,7.51527]
[1779543386334,29.85,74846.97,0.0,0.05766,6e-05,7.5241]
[1779543392023,29.85,74847.1,0.0,0.05767,6e-05,7.52392]
[1779543397056,29.86,74847.36,0.0,0.0577,6e-05,7.52752]
[1779543404106,29.86,74846.27,0.0,0.05767,6e-05,7.52362]
[1779543409141,29.87,74846.6,0.0,0.05771,6e-05,7.5277]
[1779543414176,29.87,74847.38,0.0,0.05777,6e-05,7.53454]
[1779543419212,29.87,74839.69,0.0,0.05734,6e-05,7.48989]
[1779543423674,29.88,74830.72,0.0,0.05684,6e-05,7.43667]
[1779543423701,29.88,74830.72,0.0,0.05684,6e-05,7.43667]
[1779543423794,29.88,74824.26,0.0,0.05647,6e-05,7.39823]
[1779543425278,29.88,74824.26,0.0,0.05647,6e-05,7.39823]
[1779543425304,29.88,74824.26,0.0,0.05647,6e-05,7.39823]
[1779543425379,29.88,74815.39,0.0,0.05596,6e-05,7.34466]
[1779543428868,29.88,74815.34,0.0,0.05598,6e-05,7.34659]
[1779543429318,29.88,74814.53,0.0,0.05594,6e-05,7.34237]
[1779543432339,29.89,74828.69,0.0,0.05679,6e-05,7.43146]
[1779543436691,29.89,74838.55,0.0,0.0574,6e-05,7.49515]
[1779543442409,29.9,74848.48,0.0,0.05801,6e-05,7.55883]
[1779543447442,29.9,74853.23,0.0,0.05831,6e-05,7.59057]
[1779543453484,29.9,74861.09,0.0,0.05879,6e-05,7.63885]
[1779543459258,29.91,74862.97,0.0,0.05892,6e-05,7.65216]
[1779543465569,29.91,74864.47,0.0,0.05904,6e-05,7.66468]
[1779543470604,29.91,74864.36,0.0,0.05905,6e-05,7.6658]
[1779543476646,29.92,74860.11,0.0,0.05882,6e-05,7.64197]
[1779543481685,29.92,74856.89,0.0,0.05865,6e-05,7.62419]
[1779543486717,29.93,74856.75,0.0,0.05867,6e-05,7.62591]
[1779543492759,29.93,74853.99,0.0,0.05853,6e-05,7.61178]
[1779543497793,29.94,74851.93,0.0,0.05843,6e-05,7.6015]
[1779543502829,29.94,74863.74,0.0,0.05916,6e-05,7.67728]
[1779543507864,29.94,74864.13,0.0,0.0592,6e-05,7.68146]
[1779543517252,29.95,74865.25,0.0,0.05928,6e-05,7.68828]
[1779543522969,29.95,74863.85,0.0,0.05922,6e-05,7.68178]
[1779543528009,29.95,74864.2,0.0,0.05926,6e-05,7.68592]
[1779543533041,29.96,74872.44,0.0,0.05977,6e-05,7.73922]
[1779543538074,29.96,74877.4,0.0,0.06009,6e-05,7.77193]
[1779543543110,29.96,74880.31,0.0,0.06028,6e-05,7.7915]
[1779543551490,29.96,74881.41,0.0,0.06036,6e-05,7.79992]
[1779543557211,29.96,74875.31,0.0,0.06,6e-05,7.76278]
[1779543562247,29.97,74876.47,0.0,0.06008,6e-05,7.77114]
[1779543566273,29.97,74865.7,0.0,0.05944,6e-05,7.70427]
[1779543571630,29.97,74868.53,0.0,0.0596,6e-05,7.72014]
[1779543578358,29.97,74871.06,0.0,0.05977,6e-05,7.73811]
[1779543583393,29.98,74872.64,0.0,0.05988,6e-05,7.74951]
[1779543588430,29.98,74863.67,0.0,0.05936,6e-05,7.69491]
[1779543593463,29.98,74859.46,0.0,0.05912,6e-05,7.67056]
[1779543598819,29.98,74853.68,0.0,0.05879,6e-05,7.63661]
[1779543605552,29.99,74850.53,0.0,0.05862,6e-05,7.61892]
[1779543610588,29.99,74848.05,0.0,0.05849,6e-05,7.60494]
[1779543615621,29.99,74845.82,0.0,0.05837,6e-05,7.59256]
[1779543621664,29.99,74844.41,0.0,0.0583,6e-05,7.58552]
[1779543626698,30.0,74843.29,0.0,0.05825,6e-05,7.57999]
[1779543631735,30.0,74842.33,0.0,0.05818,6e-05,7.57213]
[1779543637802,30.0,74841.49,0.0,0.05815,6e-05,7.56903]
[1779543642836,30.0,74841.37,0.0,0.05816,6e-05,7.5698]
[1779543644027,30.0,74841.37,0.0,0.05816,6e-05,7.5698]
[1779543644077,30.0,74841.23,0.0,0.05815,6e-05,7.56894]
[1779543644185,30.0,74841.23,0.0,0.05815,6e-05,7.56894]
[1779543644230,30.0,74841.23,0.0,0.05815,6e-05,7.56894]
[1779543644852,30.01,74829.56,0.0,0.05747,6e-05,7.49774]
[1779543645729,30.01,74829.56,0.0,0.05747,6e-05,7.49774]
[1779543645859,30.01,74817.98,0.0,0.05679,6e-05,7.42735]
[1779543646599,30.01,74817.98,0.0,0.05679,6e-05,7.42735]
[1779543646626,30.01,74817.98,0.0,0.05679,6e-05,7.42735]
[1779543646866,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647096,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647098,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647122,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647229,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647271,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647453,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647482,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647537,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647570,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647642,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647678,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647747,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647779,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647852,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647867,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647999,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543648013,30.01,74818.84,0.0,0.05685,6e-05,7.43324]
[1779543647953,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648125,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648157,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648230,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648246,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648377,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648423,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648440,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648452,30.01,74820.43,0.0,0.05695,6e-05,7.44359]
[1779543648880,30.01,74820.43,0.0,0.05696,6e-05,7.44421]
[1779543651473,30.01,74820.62,0.0,0.05697,6e-05,7.446]
[1779543651506,30.01,74820.62,0.0,0.05697,6e-05,7.446]
[1779543651901,30.01,74821.5,0.0,0.05704,6e-05,7.45263]
[1779543657942,30.02,74819.79,0.0,0.05697,6e-05,7.44606]
[1779543662981,30.02,74828.12,0.0,0.05749,6e-05,7.50029]
[1779543668014,30.03,74828.42,0.0,0.05754,6e-05,7.50482]
[1779543673049,30.03,74826.72,0.0,0.05747,6e-05,7.49723]
[1779543678449,30.04,74827.11,0.0,0.05751,6e-05,7.50191]
[1779543685132,30.04,74828.91,0.0,0.05766,6e-05,7.51741]
[1779543692181,30.05,74830.2,0.0,0.05775,6e-05,7.52566]
[1779543697216,30.05,74832.38,0.0,0.0579,6e-05,7.5416]
[1779543701402,30.06,74834.27,0.0,0.05803,6e-05,7.5548]
[1779543701427,30.06,74834.27,0.0,0.05803,6e-05,7.5548]
[1779543701456,30.06,74832.24,0.0,0.05791,6e-05,7.54279]
[1779543707286,30.06,74831.23,0.0,0.05789,6e-05,7.53979]
[1779543712644,30.06,74828.95,0.0,0.05777,6e-05,7.52788]
[1779543712670,30.06,74828.95,0.0,0.05777,6e-05,7.52788]
[1779543712707,30.07,74828.8,0.0,0.05777,6e-05,7.52751]
[1779543714336,30.07,74840.05,0.0,0.05845,6e-05,7.59788]
[1779543719665,30.07,74845.64,0.0,0.0588,6e-05,7.63429]
[1779543725379,30.07,74846.11,0.0,0.05884,6e-05,7.6391]
[1779543725738,30.07,74846.11,0.0,0.05884,6e-05,7.6391]
[1779543725769,30.07,74846.11,0.0,0.05884,6e-05,7.6391]
[1779543725813,30.07,74841.19,0.0,0.05855,6e-05,7.60905]
[1779543727528,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727543,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727667,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727673,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727694,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727841,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727870,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727946,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543727960,30.07,74841.19,0.0,0.05856,6e-05,7.6095]
[1779543728047,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728492,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728523,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728556,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728587,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728746,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728761,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728849,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728878,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728975,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543728995,30.08,74843.73,0.0,0.05872,6e-05,7.62616]
[1779543729076,30.08,74844.08,0.0,0.05874,6e-05,7.62877]
[1779543731852,30.08,74844.08,0.0,0.05875,6e-05,7.62921]
[1779543731875,30.08,74844.08,0.0,0.05875,6e-05,7.62921]
[1779543731932,30.08,74844.8,0.0,0.0588,6e-05,7.63454]
[1779543737497,30.08,74850.32,0.0,0.05915,6e-05,7.67072]
[1779543742533,30.08,74853.09,0.0,0.05933,6e-05,7.68965]
[1779543747567,30.09,74853.94,0.0,0.0594,6e-05,7.69698]
[1779543756699,30.09,74853.46,0.0,0.05938,6e-05,7.69362]
[1779543762739,30.1,74852.84,0.0,0.05936,6e-05,7.69184]
[1779543768782,30.1,74854.73,0.0,0.0595,6e-05,7.70576]
[1779543773816,30.1,74852.39,0.0,0.05937,6e-05,7.69259]
[1779543780090,30.1,74849.95,0.0,0.05924,6e-05,7.67936]
[1779543785821,30.11,74849.95,0.0,0.05926,6e-05,7.68047]
[1779543785838,30.11,74849.95,0.0,0.05926,6e-05,7.68047]
[1779543785909,30.11,74849.95,0.0,0.05926,6e-05,7.68047]
[1779543785927,30.11,74849.95,0.0,0.05926,6e-05,7.68047]
[1779543786028,30.11,74849.21,0.0,0.05922,6e-05,7.67643]
[1779543791943,30.11,74849.37,0.0,0.05924,6e-05,7.67926]
[1779543800229,30.11,74849.13,0.0,0.05925,6e-05,7.67974]
[1779543808054,30.12,74848.08,0.0,0.05921,6e-05,7.67523]
[1779543818124,30.12,74847.58,0.0,0.05918,6e-05,7.67134]
[1779543826180,30.12,74847.25,0.0,0.05918,6e-05,7.67138]
[1779543827375,30.12,74847.07,0.0,0.05917,6e-05,7.67053]
[1779543827391,30.12,74847.07,0.0,0.05917,6e-05,7.67053]
[1779543828195,30.12,74846.97,0.0,0.05917,6e-05,7.67017]
[1779543830480,30.12,74841.13,0.0,0.05882,6e-05,7.63459]
[1779543830495,30.12,74841.13,0.0,0.05882,6e-05,7.63459]
[1779543830582,30.12,74841.13,0.0,0.05882,6e-05,7.63459]
[1779543830614,30.12,74841.13,0.0,0.05882,6e-05,7.63459]
[1779543831216,30.13,74840.6,0.0,0.05879,6e-05,7.63163]
[1779543836251,30.13,74840.31,0.0,0.05879,6e-05,7.63144]
[1779543841286,30.13,74836.24,0.0,0.05857,6e-05,7.60785]
[1779543847327,30.13,74842.98,0.0,0.05899,6e-05,7.65144]
[1779543850564,30.13,74843.25,0.0,0.05901,6e-05,7.6534]
[1779543850577,30.13,74843.25,0.0,0.05901,6e-05,7.6534]
[1779543850706,30.14,74843.84,0.0,0.05905,6e-05,7.65789]
[1779543856394,30.14,74846.42,0.0,0.05922,6e-05,7.67583]
[1779543866461,30.14,74850.43,0.0,0.05949,6e-05,7.70334]
[1779543872502,30.15,74851.99,0.0,0.05958,6e-05,7.71159]
[1779543880789,30.15,74854.23,0.0,0.05974,6e-05,7.72813]
[1779543886931,30.15,74856.01,0.0,0.05986,6e-05,7.74082]
[1779543892643,30.16,74856.63,0.0,0.05992,6e-05,7.74691]
[1779543900930,30.16,74856.5,0.0,0.05994,6e-05,7.74866]
[1779543906741,30.16,74856.94,0.0,0.05999,6e-05,7.7533]
[1779543913790,30.17,74854.81,0.0,0.05988,6e-05,7.74218]
[1779543920448,30.17,74854.81,0.0,0.05988,6e-05,7.74218]
[1779543920468,30.17,74854.81,0.0,0.05988,6e-05,7.74218]
[1779543920545,30.17,74854.81,0.0,0.05988,6e-05,7.74218]
[1779543920556,30.17,74854.81,0.0,0.05988,6e-05,7.74218]
[1779543921070,30.17,74853.36,0.0,0.05981,6e-05,7.73559]
[1779543926880,30.17,74852.42,0.0,0.05977,6e-05,7.73123]
[1779543931916,30.17,74851.62,0.0,0.05971,6e-05,7.72424]
[1779543932744,30.17,74851.62,0.0,0.05971,6e-05,7.72424]
[1779543932764,30.17,74851.62,0.0,0.05971,6e-05,7.72424]
[1779543932922,30.17,74851.43,0.0,0.0597,6e-05,7.72333]
[1779543937958,30.18,74850.32,0.0,0.05965,6e-05,7.7178]
[1779543939972,30.18,74859.98,0.0,0.06025,6e-05,7.77893]
[1779543940466,30.18,74859.98,0.0,0.06025,6e-05,7.77893]
[1779543940474,30.18,74859.98,0.0,0.06025,6e-05,7.77893]
[1779543941213,30.18,74862.97,0.0,0.06043,6e-05,7.79828]
[1779543942421,30.18,74862.97,0.0,0.06043,6e-05,7.79828]
[1779543942462,30.18,74862.97,0.0,0.06043,6e-05,7.79828]
[1779543942755,30.18,74862.97,0.0,0.06043,6e-05,7.79828]
[1779543942779,30.18,74862.97,0.0,0.06043,6e-05,7.79828]
[1779543946014,30.18,74872.63,0.0,0.06104,6e-05,7.85992]
[1779543950472,30.18,74875.26,0.0,0.0612,6e-05,7.87714]
[1779543950509,30.18,74875.26,0.0,0.0612,6e-05,7.87714]
[1779543951283,30.18,74877.98,0.0,0.06137,6e-05,7.8946]
[1779543952877,30.18,74877.98,0.0,0.06138,6e-05,7.89473]
[1779543952906,30.18,74877.98,0.0,0.06138,6e-05,7.89473]
[1779543953063,30.18,74878.6,0.0,0.06142,6e-05,7.89876]
[1779543958099,30.18,74881.93,0.0,0.06163,6e-05,7.92049]
[1779543961353,30.18,74895.77,0.0,0.06249,6e-05,8.0087]
[1779543967162,30.19,74901.01,0.0,0.06283,6e-05,8.04238]
[1779543972207,30.19,74905.98,0.0,0.06314,6e-05,8.07424]
[1779543977234,30.19,74902.16,0.0,0.0629,6e-05,8.04993]
[1779543982268,30.19,74903.48,0.0,0.06298,6e-05,8.05841]
[1779543987303,30.19,74902.99,0.0,0.06295,6e-05,8.05529]
[1779543992339,30.19,74900.68,0.0,0.06279,6e-05,8.03727]
[1779543997373,30.19,74899.55,0.0,0.06272,6e-05,8.03027]
[1779544002409,30.19,74898.64,0.0,0.06266,6e-05,8.02472]
[1779544008451,30.19,74897.67,0.0,0.0626,6e-05,8.01893]
[1779544015031,30.19,74897.34,0.0,0.06259,6e-05,8.01701]
[1779544020535,30.19,74896.83,0.0,0.06256,6e-05,8.01438]
[1779544026246,30.19,74903.86,0.0,0.063,6e-05,8.05925]
[1779544031848,30.19,74919.58,0.0,0.06399,6e-05,8.15889]
[1779544037654,30.19,74921.02,0.0,0.06407,6e-05,8.16689]
[1779544042689,30.18,74923.12,0.0,0.0642,6e-05,8.17985]
[1779544047724,30.18,74923.16,0.0,0.06419,6e-05,8.17955]
[1779544053765,30.18,74922.92,0.0,0.06413,6e-05,8.1728]
[1779544058803,30.18,74923.92,0.0,0.06418,6e-05,8.17776]
[1779544063837,30.18,74924.16,0.0,0.06418,6e-05,8.17785]
[1779544068872,30.17,74928.88,0.0,0.06447,6e-05,8.20669]
[1779544073907,30.17,74930.49,0.0,0.06456,6e-05,8.21541]
[1779544078942,30.17,74930.74,0.0,0.06456,6e-05,8.21523]
[1779544084298,30.17,74930.54,0.0,0.06453,6e-05,8.21247]
[1779544090025,30.16,74930.42,0.0,0.06449,6e-05,8.2091]
[1779544095060,30.16,74932.12,0.0,0.06458,6e-05,8.21815]
[1779544097495,30.16,74945.33,0.0,0.06542,6e-05,8.30237]
[1779544103114,30.15,74950.55,0.0,0.06573,7e-05,8.33351]
[1779544104320,30.15,74950.55,0.0,0.06573,7e-05,8.33351]
[1779544104365,30.15,74950.55,0.0,0.06573,7e-05,8.33351]
[1779544104393,30.15,74950.55,0.0,0.06573,7e-05,8.33351]
[1779544104444,30.15,74965.72,0.0,0.06671,7e-05,8.43147]
[1779544106476,30.15,74965.63,0.0,0.06671,7e-05,8.43088]
[1779544106491,30.15,74965.63,0.0,0.06671,7e-05,8.43088]
[1779544106506,30.15,74965.63,0.0,0.06671,7e-05,8.43088]
[1779544106490,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544106525,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544106618,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544106641,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107143,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107171,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107227,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107259,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107353,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107377,30.15,74968.37,0.0,0.06688,7e-05,8.44774]
[1779544107389,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107542,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107557,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107626,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107648,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107752,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107776,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544107899,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108090,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108141,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108167,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108207,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108244,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108301,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108352,30.15,74969.09,0.0,0.06692,7e-05,8.45178]
[1779544108454,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544108656,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544108687,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544108802,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544108836,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544108928,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544108954,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544109096,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544109133,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544109243,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544109253,30.15,74976.3,0.0,0.0674,7e-05,8.49916]
[1779544109279,30.15,74987.28,0.0,0.06812,7e-05,8.5709]
[1779544115220,30.14,74991.02,0.0,0.06831,7e-05,8.58849]
[1779544119248,30.14,75002.28,0.0,0.06903,7e-05,8.65989]
[1779544119800,30.14,75002.28,0.0,0.06903,7e-05,8.65989]
[1779544119805,30.14,75002.28,0.0,0.06903,7e-05,8.65989]
[1779544120254,30.13,75002.5,0.0,0.06904,7e-05,8.66066]
[1779544123691,30.13,75005.69,0.0,0.06923,7e-05,8.67952]
[1779544123704,30.13,75005.69,0.0,0.06923,7e-05,8.67952]
[1779544124158,30.13,75005.69,0.0,0.06923,7e-05,8.67952]
[1779544124182,30.13,75005.69,0.0,0.06923,7e-05,8.67952]
[1779544125696,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544125729,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544125743,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544125898,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544125926,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544125938,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544125969,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126023,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126058,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126169,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126206,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126275,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126300,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126381,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126413,30.13,75009.11,0.0,0.06944,7e-05,8.70045]
[1779544126439,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544126841,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544126856,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544126987,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127005,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127093,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127123,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127282,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127304,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127390,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127416,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127513,30.13,75013.11,0.0,0.06971,7e-05,8.72634]
[1779544127488,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544127875,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544127891,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544127916,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544128028,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544128101,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544128124,30.13,75013.73,0.0,0.06974,7e-05,8.72961]
[1779544128315,30.12,75013.73,0.0,0.06973,7e-05,8.72874]
[1779544130076,30.12,75012.98,0.0,0.06968,7e-05,8.72373]
[1779544130334,30.12,75012.93,0.0,0.06967,7e-05,8.72253]
[1779544135362,30.12,75006.8,0.0,0.06921,7e-05,8.67753]
[1779544140397,30.11,75008.14,0.0,0.06926,7e-05,8.68233]
[1779544143419,30.11,75018.0,0.0,0.0699,7e-05,8.7456]
[1779544147447,30.05,75032.15,0.0,0.07049,7e-05,8.80376]
[1779544152481,30.01,75040.43,0.0,0.07077,7e-05,8.8316]
[1779544157518,29.98,75041.81,0.0,0.07072,7e-05,8.82731]
[1779544161544,29.98,75023.95,0.0,0.06946,7e-05,8.7037]
[1779544166580,29.97,75026.63,0.0,0.06961,7e-05,8.71869]
[1779544169603,29.97,75036.82,0.0,0.07029,7e-05,8.78481]
[1779544170563,29.97,75036.82,0.0,0.07029,7e-05,8.78481]
[1779544170570,29.97,75036.82,0.0,0.07029,7e-05,8.78481]
[1779544171143,29.97,75038.97,0.0,0.07043,7e-05,8.79861]
[1779544171617,29.97,75039.61,0.0,0.07044,7e-05,8.79868]
[1779544177272,29.96,75043.89,0.0,0.0707,7e-05,8.82461]
[1779544182929,29.96,75046.1,0.0,0.07079,7e-05,8.83356]
[1779544188737,29.95,75046.94,0.0,0.0708,7e-05,8.83411]
[1779544194558,29.94,75049.91,0.0,0.07097,7e-05,8.85081]
[1779544195785,29.93,75065.77,0.0,0.07197,7e-05,8.94871]
[1779544200819,29.91,75064.39,0.0,0.07177,7e-05,8.92927]
[1779544205856,29.89,75069.73,0.0,0.07197,7e-05,8.94887]
[1779544210890,29.85,75055.8,0.0,0.07077,7e-05,8.8324]
[1779544215926,29.85,75054.93,0.0,0.07068,7e-05,8.82396]
[1779544220961,29.84,75038.16,0.0,0.0695,7e-05,8.70834]
[1779544226065,29.84,75035.64,0.0,0.06932,7e-05,8.69038]
[1779544228023,29.84,75020.14,0.0,0.06826,7e-05,8.58576]
[1779544233289,29.84,75019.47,0.0,0.06818,7e-05,8.57714]
[1779544239099,29.84,75025.74,0.0,0.0686,7e-05,8.61868]
[1779544244135,29.84,75026.29,0.0,0.06863,7e-05,8.62192]
[1779544249169,29.84,75036.83,0.0,0.06935,7e-05,8.69249]
[1779544254204,29.84,75038.28,0.0,0.06944,7e-05,8.70165]
[1779544259239,29.84,75036.59,0.0,0.06932,7e-05,8.68926]
[1779544264276,29.83,75036.63,0.0,0.0693,7e-05,8.68777]
[1779544269309,29.83,75038.14,0.0,0.06939,7e-05,8.69627]
[1779544274344,29.83,75036.63,0.0,0.06927,7e-05,8.68458]
[1779544279379,29.83,75036.74,0.0,0.06926,7e-05,8.68388]
[1779544284414,29.83,75034.27,0.0,0.06908,7e-05,8.66595]
[1779544289449,29.82,75034.51,0.0,0.06908,7e-05,8.66641]
[1779544296499,29.82,75034.74,0.0,0.06906,7e-05,8.66282]
[1779544302540,29.82,75036.19,0.0,0.06914,7e-05,8.67117]
[1779544307727,29.82,75037.54,0.0,0.06923,7e-05,8.67952]
[1779544314201,29.82,75030.13,0.0,0.0687,7e-05,8.62808]
[1779544320455,29.81,75034.02,0.0,0.06896,7e-05,8.65325]
[1779544326709,29.81,75041.02,0.0,0.06942,7e-05,8.69894]
[1779544331745,29.81,75041.71,0.0,0.06946,7e-05,8.70225]
[1779544335775,29.81,75029.88,0.0,0.06864,7e-05,8.62162]
[1779544340809,29.81,75034.88,0.0,0.06896,7e-05,8.65336]
[1779544343816,29.8,75033.79,0.0,0.06888,7e-05,8.64546]
[1779544343877,29.8,75033.79,0.0,0.06888,7e-05,8.64546]
[1779544343977,29.8,75028.07,0.0,0.06849,7e-05,8.60692]
[1779544346767,29.8,75028.07,0.0,0.06848,7e-05,8.60639]
[1779544346779,29.8,75028.07,0.0,0.06848,7e-05,8.60639]
[1779544346824,29.8,75021.17,0.0,0.06801,7e-05,8.55976]
[1779544347606,29.8,75021.17,0.0,0.06801,7e-05,8.55976]
[1779544347644,29.8,75018.67,0.0,0.06784,7e-05,8.54262]
[1779544350580,29.8,75023.68,0.0,0.06817,7e-05,8.57548]
[1779544350615,29.8,75023.68,0.0,0.06817,7e-05,8.57548]
[1779544356141,29.8,75036.87,0.0,0.06903,7e-05,8.65916]
[1779544356751,29.8,75036.63,0.0,0.06901,7e-05,8.65739]
[1779544358198,29.8,75035.69,0.0,0.06894,7e-05,8.65092]
[1779544358336,29.8,75037.74,0.0,0.06908,7e-05,8.66457]
[1779544360949,29.8,75016.25,0.0,0.06761,7e-05,8.51959]
[1779544362671,29.8,75016.25,0.0,0.06761,7e-05,8.51959]
[1779544362681,29.8,75016.25,0.0,0.06761,7e-05,8.51959]
[1779544363826,29.8,74999.54,0.0,0.06649,7e-05,8.40803]
[1779544364373,29.8,74999.54,0.0,0.06649,7e-05,8.40803]
[1779544364425,29.8,75000.19,0.0,0.06653,7e-05,8.41207]
[1779544368480,29.79,75000.74,0.0,0.06656,7e-05,8.41481]
[1779544368540,29.79,74998.8,0.0,0.06643,7e-05,8.40168]
[1779544374469,29.79,74999.5,0.0,0.06646,7e-05,8.40514]
[1779544380084,29.79,75011.1,0.0,0.06723,7e-05,8.48156]
[1779544385119,29.79,75013.09,0.0,0.06736,7e-05,8.49467]
[1779544390153,29.79,75016.47,0.0,0.06759,7e-05,8.51721]
[1779544395189,29.79,75017.18,0.0,0.06764,7e-05,8.52198]
[1779544400498,29.79,75018.63,0.0,0.06773,7e-05,8.53115]
[1779544408279,29.79,75019.55,0.0,0.06778,7e-05,8.53625]
[1779544413315,29.79,75025.01,0.0,0.06812,7e-05,8.56863]
[1779544415990,29.79,75026.06,0.0,0.06819,7e-05,8.5756]
[1779544416008,29.79,75026.06,0.0,0.06819,7e-05,8.5756]
[1779544416216,29.79,75026.06,0.0,0.06819,7e-05,8.5756]
[1779544416339,29.79,75027.53,0.0,0.06829,7e-05,8.58541]
[1779544417776,29.79,75027.53,0.0,0.06829,7e-05,8.58541]
[1779544417856,29.79,75033.73,0.0,0.06871,7e-05,8.62696]
[1779544423398,29.79,75049.38,0.0,0.06978,7e-05,8.73229]
[1779544428431,29.78,75041.23,0.0,0.06921,7e-05,8.67587]
[1779544433468,29.78,75049.45,0.0,0.06976,7e-05,8.73039]
[1779544437495,29.78,75060.88,0.0,0.07055,7e-05,8.80714]
[1779544442531,29.78,75073.1,0.0,0.07139,7e-05,8.88947]
[1779544446557,29.78,75083.9,0.0,0.07214,7e-05,8.9619]
[1779544449235,29.78,75081.36,0.0,0.07195,7e-05,8.94332]
[1779544449272,29.78,75081.36,0.0,0.07195,7e-05,8.94332]
[1779544449427,29.78,75081.36,0.0,0.07195,7e-05,8.94332]
[1779544449628,29.78,75080.07,0.0,0.07185,7e-05,8.93395]
[1779544450593,29.78,75080.07,0.0,0.07185,7e-05,8.93395]
[1779544450694,29.78,75114.58,0.0,0.07431,7e-05,9.17183]
[1779544451522,29.78,75114.58,0.0,0.07431,7e-05,9.17183]
[1779544451523,29.78,75114.58,0.0,0.07431,7e-05,9.17183]
[1779544451603,29.77,75118.1,0.0,0.07456,7e-05,9.19544]
[1779544452107,29.77,75118.1,0.0,0.07456,7e-05,9.19544]
[1779544452152,29.77,75118.1,0.0,0.07456,7e-05,9.19544]
[1779544452682,29.77,75118.1,0.0,0.07456,7e-05,9.19544]
[1779544452720,29.77,75118.1,0.0,0.07456,7e-05,9.19544]
[1779544452797,29.77,75118.1,0.0,0.07456,7e-05,9.19544]
[1779544452817,29.77,75117.77,0.0,0.07453,7e-05,9.19248]
[1779544453522,29.77,75117.77,0.0,0.07453,7e-05,9.19248]
[1779544453540,29.77,75117.77,0.0,0.07453,7e-05,9.19248]
[1779544453618,29.77,75113.21,0.0,0.0742,7e-05,9.16081]
[1779544454105,29.77,75113.21,0.0,0.0742,7e-05,9.16081]
[1779544454132,29.77,75113.21,0.0,0.0742,7e-05,9.16081]
[1779544454819,29.77,75113.21,0.0,0.0742,7e-05,9.16081]
[1779544454835,29.77,75113.21,0.0,0.0742,7e-05,9.16081]
[1779544454848,29.77,75114.52,0.0,0.07428,7e-05,9.16863]
[1779544455323,29.77,75114.52,0.0,0.07428,7e-05,9.16863]
[1779544455338,29.77,75114.52,0.0,0.07428,7e-05,9.16863]
[1779544455622,29.77,75114.46,0.0,0.07428,7e-05,9.16822]
[1779544455974,29.77,75114.46,0.0,0.07428,7e-05,9.16822]
[1779544455983,29.77,75114.46,0.0,0.07428,7e-05,9.16822]
[1779544456541,29.77,75114.46,0.0,0.07428,7e-05,9.16822]
[1779544456574,29.77,75114.46,0.0,0.07428,7e-05,9.16822]
[1779544456630,29.77,75114.43,0.0,0.07426,7e-05,9.16706]
[1779544456982,29.77,75114.43,0.0,0.07426,7e-05,9.16706]
[1779544457021,29.77,75114.43,0.0,0.07426,7e-05,9.16706]
[1779544457492,29.77,75114.43,0.0,0.07426,7e-05,9.16706]
[1779544457659,29.77,75114.43,0.0,0.07426,7e-05,9.16706]
[1779544457759,29.77,75130.27,0.0,0.07541,7e-05,9.27685]
[1779544458099,29.77,75130.27,0.0,0.07541,7e-05,9.27685]
[1779544458651,29.77,75131.36,0.0,0.07549,7e-05,9.28446]
[1779544459692,29.77,75131.36,0.0,0.07549,7e-05,9.28446]
[1779544459763,29.77,75159.1,0.0,0.07753,7e-05,9.47834]
[1779544460293,29.77,75159.1,0.0,0.07753,7e-05,9.47834]
[1779544460559,29.77,75159.1,0.0,0.07753,7e-05,9.47834]
[1779544460645,29.77,75159.1,0.0,0.07753,7e-05,9.47834]
[1779544460750,29.77,75159.1,0.0,0.07753,7e-05,9.47834]
[1779544460849,29.77,75161.74,0.0,0.07772,7e-05,9.49591]
[1779544460941,29.77,75161.74,0.0,0.07772,7e-05,9.49591]
[1779544460987,29.77,75161.74,0.0,0.07772,7e-05,9.49591]
[1779544461045,29.77,75161.74,0.0,0.07772,7e-05,9.49591]
[1779544461098,29.77,75161.74,0.0,0.07772,7e-05,9.49591]
[1779544461117,29.77,75161.74,0.0,0.07772,7e-05,9.49591]
[1779544461675,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544461941,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544461977,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544462442,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544462449,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544462452,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544462485,29.76,75162.02,0.0,0.07773,7e-05,9.49672]
[1779544462679,29.76,75162.2,0.0,0.07773,7e-05,9.49679]
[1779544463051,29.76,75162.2,0.0,0.07773,7e-05,9.49679]
[1779544463069,29.76,75162.2,0.0,0.07773,7e-05,9.49679]
[1779544463513,29.76,75162.2,0.0,0.07773,7e-05,9.49679]
[1779544463538,29.76,75162.2,0.0,0.07773,7e-05,9.49679]
[1779544463686,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544463975,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464008,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464248,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464269,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464563,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464568,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464595,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464899,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464927,29.74,75162.11,0.0,0.07756,7e-05,9.48139]
[1779544464921,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465193,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465223,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465319,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465344,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465529,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465555,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465718,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465734,29.74,75160.26,0.0,0.07741,7e-05,9.46686]
[1779544465744,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466054,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466086,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466229,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466270,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466802,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466806,29.74,75158.97,0.0,0.0773,7e-05,9.45643]
[1779544466903,29.73,75153.39,0.0,0.07687,7e-05,9.41581]
[1779544466999,29.73,75153.39,0.0,0.07687,7e-05,9.41581]
[1779544467027,29.73,75153.39,0.0,0.07687,7e-05,9.41581]
[1779544467169,29.73,75153.39,0.0,0.07687,7e-05,9.41581]
[1779544467717,29.73,75153.39,0.0,0.07685,7e-05,9.41456]
[1779544468629,29.73,75153.39,0.0,0.07685,7e-05,9.41456]
[1779544468641,29.73,75153.39,0.0,0.07685,7e-05,9.41456]
[1779544468724,29.73,75151.55,0.0,0.07671,7e-05,9.40044]
[1779544469541,29.73,75151.55,0.0,0.07671,7e-05,9.40044]
[1779544469566,29.73,75151.55,0.0,0.07671,7e-05,9.40044]
[1779544471284,29.73,75155.86,0.0,0.07701,7e-05,9.42931]
[1779544471748,29.73,75161.2,0.0,0.07737,7e-05,9.46259]
[1779544476781,29.72,75163.0,0.0,0.07744,7e-05,9.46908]
[1779544480281,29.71,75155.9,0.0,0.07687,7e-05,9.41541]
[1779544480305,29.71,75155.9,0.0,0.07687,7e-05,9.41541]
[1779544480472,29.71,75155.9,0.0,0.07687,7e-05,9.41541]
[1779544480509,29.71,75155.9,0.0,0.07687,7e-05,9.41541]
[1779544483726,29.71,75162.47,0.0,0.07733,7e-05,9.45859]
[1779544483731,29.71,75162.47,0.0,0.07733,7e-05,9.45859]
[1779544483814,29.71,75162.47,0.0,0.07733,7e-05,9.45859]
[1779544483899,29.71,75178.37,0.0,0.07851,8e-05,9.57053]
[1779544484568,29.71,75178.37,0.0,0.07851,8e-05,9.57053]
[1779544484723,29.71,75178.37,0.0,0.07851,8e-05,9.57053]
[1779544484761,29.71,75178.37,0.0,0.07851,8e-05,9.57053]
[1779544484841,29.7,75178.37,0.0,0.0785,8e-05,9.56928]
[1779544485038,29.7,75178.37,0.0,0.0785,8e-05,9.56928]
[1779544485092,29.7,75178.37,0.0,0.0785,8e-05,9.56928]
[1779544485668,29.7,75178.37,0.0,0.0785,8e-05,9.56928]
[1779544485699,29.7,75178.37,0.0,0.0785,8e-05,9.56928]
[1779544485849,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544485962,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544485986,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486277,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486307,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486487,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486512,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486739,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486776,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486886,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486902,29.68,75179.41,0.0,0.07844,8e-05,9.56386]
[1779544486877,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544486991,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487016,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487180,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487198,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487395,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487405,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487516,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487549,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487768,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487796,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487936,29.67,75179.56,0.0,0.07831,8e-05,9.55223]
[1779544487870,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544487963,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488041,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488052,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488146,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488168,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488251,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488286,29.66,75179.56,0.0,0.0783,8e-05,9.55098]
[1779544488872,29.66,75179.58,0.0,0.07829,8e-05,9.54987]
[1779544490771,29.66,75179.78,0.0,0.07829,8e-05,9.55004]
[1779544490789,29.66,75179.78,0.0,0.07829,8e-05,9.55004]
[1779544490886,29.66,75178.88,0.0,0.07821,8e-05,9.54239]
[1779544491874,29.66,75178.88,0.0,0.07821,8e-05,9.54239]
[1779544491896,29.66,75177.88,0.0,0.07812,8e-05,9.53405]
[1779544496928,29.65,75169.33,0.0,0.07741,7e-05,9.46738]
[1779544501963,29.64,75168.44,0.0,0.07729,7e-05,9.45582]
[1779544506999,29.63,75166.47,0.0,0.07709,7e-05,9.43665]
[1779544512033,29.62,75162.75,0.0,0.07675,7e-05,9.40527]
[1779544517068,29.62,75161.62,0.0,0.07662,7e-05,9.39244]
[1779544522273,29.61,75152.17,0.0,0.07589,7e-05,9.32325]
[1779544522292,29.61,75135.07,0.0,0.07463,7e-05,9.20304]
[1779544525340,29.61,75122.68,0.0,0.07371,7e-05,9.11488]
[1779544530511,29.61,75118.86,0.0,0.07342,7e-05,9.08626]
[1779544535512,29.6,75115.95,0.0,0.07315,7e-05,9.05944]
[1779544536177,29.6,75108.26,0.0,0.07259,7e-05,9.00562]
[1779544536194,29.6,75108.26,0.0,0.07259,7e-05,9.00562]
[1779544536256,29.6,75156.3,0.0,0.07608,7e-05,9.34051]
[1779544537456,29.6,75156.3,0.0,0.07608,7e-05,9.34051]
[1779544537460,29.6,75156.3,0.0,0.07608,7e-05,9.34051]
[1779544537594,29.6,75156.3,0.0,0.07608,7e-05,9.34051]
[1779544537892,29.6,75163.06,0.0,0.07657,7e-05,9.38687]
[1779544538358,29.6,75163.06,0.0,0.07657,7e-05,9.38687]
[1779544538388,29.6,75163.06,0.0,0.07657,7e-05,9.38687]
[1779544538798,29.6,75163.06,0.0,0.07657,7e-05,9.38687]
[1779544538802,29.6,75163.06,0.0,0.07657,7e-05,9.38687]
[1779544538831,29.6,75163.06,0.0,0.07657,7e-05,9.38687]
[1779544538857,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539281,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539307,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539638,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539660,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539932,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539955,29.6,75160.24,0.0,0.07635,7e-05,9.366]
[1779544539949,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540142,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540163,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540375,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540411,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540856,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540885,29.6,75159.78,0.0,0.07631,7e-05,9.36205]
[1779544540947,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541129,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541162,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541276,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541304,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541507,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541538,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541612,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541627,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541823,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541861,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541907,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541949,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544542011,29.59,75159.45,0.0,0.07628,7e-05,9.35903]
[1779544541986,29.59,75163.66,0.0,0.07658,7e-05,9.38774]
[1779544542037,29.59,75163.66,0.0,0.07658,7e-05,9.38774]
[1779544542116,29.59,75163.66,0.0,0.07658,7e-05,9.38774]
[1779544542180,29.59,75163.66,0.0,0.07658,7e-05,9.38774]
[1779544542263,29.59,75163.66,0.0,0.07658,7e-05,9.38774]
[1779544542297,29.59,75163.66,0.0,0.07658,7e-05,9.38774]
[1779544542340,29.59,75163.09,0.0,0.07654,7e-05,9.38371]
[1779544543248,29.59,75163.09,0.0,0.07654,7e-05,9.38371]
[1779544543270,29.59,75163.24,0.0,0.07654,7e-05,9.3837]
[1779544548284,29.58,75161.36,0.0,0.07635,7e-05,9.36593]
[1779544554334,29.58,75165.0,0.0,0.07656,7e-05,9.38637]
[1779544559364,29.57,75160.86,0.0,0.0762,7e-05,9.35252]
[1779544564398,29.56,75159.35,0.0,0.07605,7e-05,9.33825]
[1779544569434,29.56,75160.38,0.0,0.0761,7e-05,9.34252]
[1779544574470,29.55,75167.06,0.0,0.07656,7e-05,9.38664]
[1779544579504,29.55,75163.71,0.0,0.07627,7e-05,9.35896]
[1779544584539,29.54,75163.11,0.0,0.07618,7e-05,9.35094]
[1779544589575,29.54,75163.4,0.0,0.07616,7e-05,9.34907]
[1779544594610,29.53,75164.3,0.0,0.07616,7e-05,9.34792]
[1779544599645,29.53,75165.26,0.0,0.07619,7e-05,9.3509]
[1779544604681,29.52,75162.34,0.0,0.07594,7e-05,9.32649]
[1779544609715,29.52,75160.32,0.0,0.07576,7e-05,9.30984]
[1779544610555,29.52,75160.32,0.0,0.07576,7e-05,9.30984]
[1779544610587,29.52,75160.32,0.0,0.07576,7e-05,9.30984]
[1779544611030,29.52,75160.32,0.0,0.07576,7e-05,9.30984]
[1779544611038,29.52,75160.32,0.0,0.07576,7e-05,9.30984]
[1779544611043,29.52,75160.32,0.0,0.07576,7e-05,9.30984]
[1779544611057,29.51,75161.13,0.0,0.07581,7e-05,9.31466]
[1779544613092,29.51,75162.05,0.0,0.07588,7e-05,9.32071]
[1779544613745,29.51,75161.31,0.0,0.07582,7e-05,9.31505]
[1779544620794,29.51,75161.42,0.0,0.07579,7e-05,9.31253]
[1779544626049,29.51,75158.11,0.0,0.07552,7e-05,9.28734]
[1779544631873,29.5,75151.59,0.0,0.07502,7e-05,9.23972]
[1779544638920,29.5,75152.6,0.0,0.07508,7e-05,9.2449]
[1779544643955,29.5,75149.47,0.0,0.07483,7e-05,9.22143]
[1779544649997,29.49,75150.57,0.0,0.07489,7e-05,9.22739]
[1779544655034,29.49,75142.71,0.0,0.07427,7e-05,9.16686]
[1779544660068,29.49,75141.67,0.0,0.07418,7e-05,9.1579]
[1779544665102,29.49,75137.73,0.0,0.07388,7e-05,9.12917]
[1779544670137,29.49,75136.88,0.0,0.07381,7e-05,9.12232]
[1779544674247,29.49,75147.79,0.0,0.0746,7e-05,9.19806]
[1779544680506,29.48,75155.49,0.0,0.07515,7e-05,9.25054]
[1779544686469,29.48,75157.89,0.0,0.07529,7e-05,9.26384]
[1779544694307,29.47,75157.89,0.0,0.07524,7e-05,9.25985]
[1779544699341,29.47,75164.49,0.0,0.07572,7e-05,9.30505]
[1779544705385,29.47,75164.89,0.0,0.07573,7e-05,9.30663]
[1779544710418,29.47,75159.01,0.0,0.07528,7e-05,9.26375]
[1779544716680,29.46,75159.87,0.0,0.0753,7e-05,9.26465]
[1779544722506,29.46,75161.03,0.0,0.07537,7e-05,9.27099]
[1779544727540,29.46,75161.23,0.0,0.07537,7e-05,9.27075]
[1779544731963,29.46,75147.04,0.0,0.07431,7e-05,9.16936]
[1779544737610,29.45,75143.22,0.0,0.07402,7e-05,9.1416]
[1779544739624,29.45,75130.54,0.0,0.07309,7e-05,9.0526]
[1779544744660,29.45,75130.1,0.0,0.07306,7e-05,9.04895]
[1779544749698,29.45,75132.26,0.0,0.0732,7e-05,9.06284]
[1779544754731,29.45,75138.34,0.0,0.07363,7e-05,9.10389]
[1779544763795,29.44,75141.29,0.0,0.07381,7e-05,9.12165]
[1779544768830,29.44,75144.24,0.0,0.07401,7e-05,9.1405]
[1779544774873,29.44,75145.76,0.0,0.07406,7e-05,9.14515]
[1779544779914,29.43,75125.88,0.0,0.07256,7e-05,9.00058]
[1779544784950,29.42,75125.71,0.0,0.07249,7e-05,8.99362]
[1779544789984,29.42,75127.04,0.0,0.07257,7e-05,9.00113]
[1779544795020,29.41,75127.57,0.0,0.07258,7e-05,9.00277]
[1779544800078,29.41,75134.05,0.0,0.07303,7e-05,9.04581]
[1779544803104,29.41,75144.49,0.0,0.07377,7e-05,9.11731]
[1779544808139,29.41,75143.07,0.0,0.07364,7e-05,9.10496]
[1779544813178,29.4,75143.67,0.0,0.07366,7e-05,9.10692]
[1779544816195,29.4,75134.02,0.0,0.07295,7e-05,9.03805]
[1779544821231,29.4,75122.57,0.0,0.07209,7e-05,8.95521]
[1779544826268,29.39,75121.61,0.0,0.072,7e-05,8.94658]
[1779544831302,29.39,75116.51,0.0,0.07159,7e-05,8.90564]
[1779544836338,29.39,75114.53,0.0,0.07143,7e-05,8.89058]
[1779544841372,29.39,75114.25,0.0,0.0714,7e-05,8.88739]
[1779544847597,29.38,75113.86,0.0,0.07136,7e-05,8.88336]
[1779544853457,29.38,75105.44,0.0,0.07075,7e-05,8.82394]
[1779544857668,29.38,75095.25,0.0,0.07002,7e-05,8.7532]
[1779544863529,29.38,75093.87,0.0,0.06992,7e-05,8.74332]
[1779544868564,29.38,75087.99,0.0,0.06951,7e-05,8.7028]
[1779544873611,29.38,75086.6,0.0,0.06941,7e-05,8.69332]
[1779544879642,29.38,75083.36,0.0,0.06919,7e-05,8.67103]
[1779544884677,29.38,75082.56,0.0,0.06913,7e-05,8.66503]
[1779544889711,29.38,75080.73,0.0,0.069,7e-05,8.65286]
[1779544894746,29.38,75086.58,0.0,0.06938,7e-05,8.68931]
[1779544899781,29.38,75086.6,0.0,0.06938,7e-05,8.68927]
[1779544904816,29.38,75083.62,0.0,0.06917,7e-05,8.66835]
[1779544909851,29.38,75084.78,0.0,0.06924,7e-05,8.67567]
[1779544914885,29.38,75084.6,0.0,0.06922,7e-05,8.6738]
[1779544919921,29.38,75081.85,0.0,0.06903,7e-05,8.65447]
[1779544924956,29.37,75081.36,0.0,0.06899,7e-05,8.65067]
[1779544930415,29.37,75081.16,0.0,0.06898,7e-05,8.64947]
[1779544940061,29.38,75085.29,0.0,0.06927,7e-05,8.67821]
[1779544945100,29.38,75084.99,0.0,0.06925,7e-05,8.67654]
[1779544950133,29.38,75085.25,0.0,0.06927,7e-05,8.67835]
[1779544955168,29.38,75083.77,0.0,0.06915,7e-05,8.66493]
[1779544960204,29.38,75082.23,0.0,0.06904,7e-05,8.65418]
[1779544968258,29.38,75080.46,0.0,0.06891,7e-05,8.64198]
[1779544973295,29.38,75070.82,0.0,0.06825,7e-05,8.57677]
[1779544978328,29.38,75069.95,0.0,0.0682,7e-05,8.57162]
[1779544983363,29.38,75066.58,0.0,0.06798,7e-05,8.54964]
[1779544988398,29.38,75059.65,0.0,0.06751,7e-05,8.50381]
[1779544993433,29.38,75064.18,0.0,0.06783,7e-05,8.53563]
[1779544998470,29.38,75063.2,0.0,0.06777,7e-05,8.52981]
[1779545004509,29.38,75064.27,0.0,0.06786,7e-05,8.53801]
[1779545009544,29.39,75064.27,0.0,0.06787,7e-05,8.53874]
[1779545015587,29.39,75064.51,0.0,0.06787,7e-05,8.53771]
[1779545021629,29.39,75065.0,0.0,0.06791,7e-05,8.54188]
[1779545026664,29.39,75059.43,0.0,0.06754,7e-05,8.50505]
[1779545032706,29.39,75057.54,0.0,0.06742,7e-05,8.49347]
[1779545038952,29.39,75049.75,0.0,0.0669,7e-05,8.44247]
[1779545044791,29.4,75046.31,0.0,0.06669,7e-05,8.42099]
[1779545049825,29.4,75041.66,0.0,0.06639,7e-05,8.39143]
[1779545055867,29.4,75038.01,0.0,0.06617,7e-05,8.36922]
[1779545060902,29.41,75035.55,0.0,0.06603,7e-05,8.35485]
[1779545065937,29.41,75035.38,0.0,0.06604,7e-05,8.35594]
[1779545070973,29.41,75036.34,0.0,0.06612,7e-05,8.36461]
[1779545076012,29.42,75040.41,0.0,0.0664,7e-05,8.39111]
[1779545081046,29.42,75043.54,0.0,0.06663,7e-05,8.41355]
[1779545086081,29.42,75047.76,0.0,0.06693,7e-05,8.44346]
[1779545091117,29.42,75045.97,0.0,0.06682,7e-05,8.43285]
[1779545096151,29.43,75045.51,0.0,0.0668,7e-05,8.43116]
[1779545102193,29.43,75043.79,0.0,0.06671,7e-05,8.42133]
[1779545107229,29.43,75041.01,0.0,0.06653,7e-05,8.40415]
[1779545112264,29.43,75034.79,0.0,0.06614,7e-05,8.36453]
[1779545117299,29.44,75035.3,0.0,0.06619,7e-05,8.36988]
[1779545123341,29.44,75035.56,0.0,0.06623,7e-05,8.37382]
[1779545129592,29.44,75036.28,0.0,0.0663,7e-05,8.38073]
[1779545136433,29.45,75033.93,0.0,0.06614,7e-05,8.36402]
[1779545141467,29.45,75036.05,0.0,0.0663,7e-05,8.37994]
[1779545146503,29.45,75035.77,0.0,0.0663,7e-05,8.37971]
[1779545151537,29.45,75028.41,0.0,0.06582,7e-05,8.33226]
[1779545156572,29.46,75022.34,0.0,0.06544,7e-05,8.29343]
[1779545161607,29.46,75019.65,0.0,0.06527,7e-05,8.27672]
[1779545166644,29.46,75030.04,0.0,0.06598,7e-05,8.34732]
[1779545171677,29.46,75037.25,0.0,0.06647,7e-05,8.3969]
[1779545176988,29.46,75043.58,0.0,0.06691,7e-05,8.44032]
[1779545182755,29.47,75042.4,0.0,0.06685,7e-05,8.43369]
[1779545187789,29.47,75041.68,0.0,0.06681,7e-05,8.42997]
[1779545192824,29.47,75041.15,0.0,0.06676,7e-05,8.42379]
[1779545197861,29.47,75048.76,0.0,0.06727,7e-05,8.47521]
[1779545202893,29.47,75050.65,0.0,0.0674,7e-05,8.48745]
[1779545207928,29.47,75050.92,0.0,0.06741,7e-05,8.48879]
[1779545213971,29.47,75055.01,0.0,0.06769,7e-05,8.51627]
[1779545219374,29.47,75063.08,0.0,0.06824,7e-05,8.57056]
[1779545220464,29.47,75065.63,0.0,0.06841,7e-05,8.58762]
[1779545220512,29.47,75065.63,0.0,0.06841,7e-05,8.58762]
[1779545220712,29.47,75065.63,0.0,0.06841,7e-05,8.58762]
[1779545220561,29.47,75067.05,0.0,0.06851,7e-05,8.59724]
[1779545221037,29.47,75067.94,0.0,0.06857,7e-05,8.60316]
[1779545222229,29.47,75067.94,0.0,0.06857,7e-05,8.60316]
[1779545222331,29.47,75150.21,0.0,0.07441,7e-05,9.16993]
[1779545223933,29.47,75150.21,0.0,0.0744,7e-05,9.16947]
[1779545230306,29.46,75164.54,0.0,0.07541,7e-05,9.26615]
[1779545235410,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235412,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235425,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235470,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235484,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235515,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235544,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235641,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235661,29.46,75167.26,0.0,0.07559,7e-05,9.2826]
[1779545235572,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545235872,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545235898,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236082,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236107,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236187,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236197,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236334,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236371,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236523,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236553,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236607,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236643,29.45,75167.75,0.0,0.07561,7e-05,9.2848]
[1779545236645,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545236754,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545236790,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237027,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237058,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237153,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237175,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237237,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237267,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237342,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237353,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237470,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237500,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237594,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237616,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237699,29.45,75167.99,0.0,0.07562,7e-05,9.28587]
[1779545237695,29.45,75169.32,0.0,0.07571,7e-05,9.29465]
[1779545237738,29.45,75169.32,0.0,0.07571,7e-05,9.29465]
[1779545238149,29.45,75169.32,0.0,0.07571,7e-05,9.29465]
[1779545243183,29.45,75162.18,0.0,0.07515,7e-05,9.24153]
[1779545248218,29.44,75163.75,0.0,0.07525,7e-05,9.2502]
[1779545250063,29.44,75163.16,0.0,0.07519,7e-05,9.2454]
[1779545250072,29.44,75163.16,0.0,0.07519,7e-05,9.2454]
[1779545250448,29.44,75160.77,0.0,0.07501,7e-05,9.22795]
[1779545256275,29.44,75161.18,0.0,0.07498,7e-05,9.22388]
[1779545261310,29.43,75163.77,0.0,0.07514,7e-05,9.2388]
[1779545267353,29.43,75167.1,0.0,0.07534,7e-05,9.25844]
[1779545273995,29.42,75167.06,0.0,0.07531,7e-05,9.25583]
[1779545279438,29.41,75164.29,0.0,0.07505,7e-05,9.2311]
[1779545284109,29.41,75164.38,0.0,0.07504,7e-05,9.22971]
[1779545284136,29.41,75164.38,0.0,0.07504,7e-05,9.22971]
[1779545284777,29.41,75163.56,0.0,0.07497,7e-05,9.22342]
[1779545284814,29.41,75163.56,0.0,0.07497,7e-05,9.22342]
[1779545290736,29.41,75172.23,0.0,0.07558,7e-05,9.28107]
[1779545296558,29.4,75168.11,0.0,0.07523,7e-05,9.2483]
[1779545301593,29.4,75169.71,0.0,0.07532,7e-05,9.25673]
[1779545306627,29.39,75171.57,0.0,0.07542,7e-05,9.2668]
[1779545311662,29.39,75165.78,0.0,0.07493,7e-05,9.21894]
[1779545316697,29.38,75159.77,0.0,0.07446,7e-05,9.17388]
[1779545321732,29.38,75158.26,0.0,0.07432,7e-05,9.16078]
[1779545326767,29.37,75159.26,0.0,0.07437,7e-05,9.16534]
[1779545332810,29.37,75160.12,0.0,0.0744,7e-05,9.16848]
[1779545337843,29.37,75161.87,0.0,0.07451,7e-05,9.1784]
[1779545342879,29.36,75161.98,0.0,0.07449,7e-05,9.17685]
[1779545347914,29.36,75162.29,0.0,0.07449,7e-05,9.17679]
[1779545352949,29.36,75162.51,0.0,0.07448,7e-05,9.17616]
[1779545357985,29.35,75163.51,0.0,0.07453,7e-05,9.18106]
[1779545363019,29.35,75163.61,0.0,0.07452,7e-05,9.17964]
[1779545367050,29.35,75152.24,0.0,0.07367,7e-05,9.09797]
[1779545372085,29.34,75151.05,0.0,0.07353,7e-05,9.08424]
[1779545375106,29.34,75141.0,0.0,0.0728,7e-05,9.01308]
[1779545380478,29.34,75139.6,0.0,0.07269,7e-05,9.00246]
[1779545380514,29.34,75139.6,0.0,0.07269,7e-05,9.00246]
[1779545381421,29.34,75139.88,0.0,0.0727,7e-05,9.00419]
[1779545381521,29.34,75139.88,0.0,0.0727,7e-05,9.00395]
[1779545387076,29.34,75139.88,0.0,0.0727,7e-05,9.00395]
[1779545392225,29.34,75137.52,0.0,0.0725,7e-05,8.98467]
[1779545397260,29.33,75131.05,0.0,0.07202,7e-05,8.93805]
[1779545402295,29.33,75132.36,0.0,0.0721,7e-05,8.94578]
[1779545407332,29.33,75132.87,0.0,0.07212,7e-05,8.94767]
[1779545412368,29.33,75130.66,0.0,0.07194,7e-05,8.93059]
[1779545417398,29.33,75131.26,0.0,0.07197,7e-05,8.93334]
[1779545417429,29.32,75141.51,0.0,0.0727,7e-05,9.00439]
[1779545419420,29.32,75155.12,0.0,0.07368,7e-05,9.09888]
[1779545424457,29.32,75154.71,0.0,0.07362,7e-05,9.09283]
[1779545429492,29.31,75156.74,0.0,0.07374,7e-05,9.10389]
[1779545434527,29.31,75159.92,0.0,0.07391,7e-05,9.1195]
[1779545439573,29.3,75169.41,0.0,0.07458,7e-05,9.18336]
[1779545444605,29.3,75167.58,0.0,0.07441,7e-05,9.16733]
[1779545449650,29.29,75165.44,0.0,0.07421,7e-05,9.14858]
[1779545454699,29.29,75161.12,0.0,0.07386,7e-05,9.11514]
[1779545459738,29.29,75156.61,0.0,0.0735,7e-05,9.08089]
[1779545464773,29.28,75155.22,0.0,0.07338,7e-05,9.06881]
[1779545469815,29.28,75156.98,0.0,0.07348,7e-05,9.07909]
[1779545474845,29.28,75157.68,0.0,0.07351,7e-05,9.08193]
[1779545479878,29.27,75157.04,0.0,0.07345,7e-05,9.07539]
[1779545484913,29.27,75156.41,0.0,0.07338,7e-05,9.069]
[1779545489947,29.27,75156.74,0.0,0.07338,7e-05,9.06943]
[1779545496997,29.26,75156.77,0.0,0.07333,7e-05,9.06346]
[1779545502220,29.26,75155.41,0.0,0.07321,7e-05,9.05188]
[1779545508074,29.26,75155.97,0.0,0.07324,7e-05,9.05425]
[1779545513110,29.26,75156.0,0.0,0.07322,7e-05,9.05294]
[1779545518145,29.25,75156.73,0.0,0.07326,7e-05,9.05664]
[1779545526201,29.25,75150.72,0.0,0.0728,7e-05,9.01268]
[1779545531235,29.25,75155.8,0.0,0.07316,7e-05,9.04732]
[1779545536271,29.25,75160.66,0.0,0.07351,7e-05,9.08047]
[1779545541306,29.25,75162.29,0.0,0.07361,7e-05,9.09083]
[1779545549362,29.24,75161.52,0.0,0.07354,7e-05,9.08353]
[1779545554397,29.24,75160.72,0.0,0.07344,7e-05,9.07304]
[1779545559434,29.24,75159.94,0.0,0.07337,7e-05,9.06626]
[1779545569501,29.24,75156.79,0.0,0.07312,7e-05,9.04184]
[1779545575544,29.23,75158.65,0.0,0.07324,7e-05,9.05375]
[1779545582781,29.23,75160.1,0.0,0.07333,7e-05,9.06274]
[1779545592853,29.23,75161.6,0.0,0.07343,7e-05,9.07186]
[1779545598706,29.23,75167.05,0.0,0.07382,7e-05,9.10964]
[1779545606762,29.23,75165.08,0.0,0.07367,7e-05,9.09536]
[1779545612992,29.23,75163.05,0.0,0.07349,7e-05,9.07707]
[1779545619853,29.23,75162.74,0.0,0.07346,7e-05,9.07444]
[1779545624888,29.23,75162.7,0.0,0.07346,7e-05,9.07375]
[1779545632944,29.23,75162.65,0.0,0.07345,7e-05,9.07265]
[1779545637981,29.23,75163.2,0.0,0.07348,7e-05,9.07601]
[1779545643018,29.22,75163.36,0.0,0.07349,7e-05,9.07663]
[1779545651073,29.22,75163.26,0.0,0.07347,7e-05,9.07527]
[1779545656109,29.22,75163.43,0.0,0.07348,7e-05,9.0761]
[1779545661144,29.22,75162.82,0.0,0.07343,7e-05,9.07143]
[1779545666178,29.22,75161.69,0.0,0.07335,7e-05,9.06316]
[1779545671213,29.22,75161.58,0.0,0.07331,7e-05,9.05841]
[1779545678263,29.22,75161.71,0.0,0.07331,7e-05,9.05892]
[1779545683488,29.22,75160.65,0.0,0.07323,7e-05,9.0512]
[1779545689340,29.22,75160.88,0.0,0.07325,7e-05,9.05275]
[1779545692360,29.22,75143.5,0.0,0.07198,7e-05,8.93044]
[1779545697711,29.22,75137.24,0.0,0.07153,7e-05,8.88662]
[1779545702432,29.22,75126.69,0.0,0.07078,7e-05,8.81337]
[1779545707466,29.22,75134.61,0.0,0.07134,7e-05,8.86791]
[1779545712501,29.22,75135.37,0.0,0.07138,7e-05,8.87225]
[1779545717795,29.22,75135.96,0.0,0.07141,7e-05,8.87551]
[1779545721564,29.21,75121.32,0.0,0.07036,7e-05,8.77325]
[1779545726599,29.21,75129.12,0.0,0.07091,7e-05,8.82691]
[1779545732641,29.21,75128.73,0.0,0.07085,7e-05,8.81933]
[1779545737895,29.21,75126.75,0.0,0.0707,7e-05,8.80467]
[1779545743919,29.21,75124.85,0.0,0.07054,7e-05,8.78993]
[1779545749761,29.21,75124.68,0.0,0.07052,7e-05,8.78734]
[1779545757818,29.2,75124.95,0.0,0.0705,7e-05,8.78568]
[1779545762853,29.2,75125.53,0.0,0.07052,7e-05,8.78729]
[1779545767890,29.19,75125.63,0.0,0.0705,7e-05,8.78533]
[1779545772924,29.19,75126.09,0.0,0.0705,7e-05,8.78584]
[1779545778965,29.18,75125.58,0.0,0.07043,7e-05,8.77864]
[1779545784200,29.18,75123.34,0.0,0.07023,7e-05,8.75978]
[1779545790045,29.17,75122.68,0.0,0.07015,7e-05,8.75162]
[1779545796083,29.17,75123.41,0.0,0.07014,7e-05,8.7498]
[1779545797766,29.17,75123.76,0.0,0.07016,7e-05,8.75167]
[1779545797844,29.17,75123.76,0.0,0.07016,7e-05,8.75167]
[1779545798100,29.17,75148.99,0.0,0.07196,7e-05,8.9266]
[1779545799107,29.17,75166.61,0.0,0.07324,7e-05,9.05]
[1779545800045,29.17,75166.61,0.0,0.07324,7e-05,9.05]
[1779545801230,29.17,75166.53,0.0,0.07323,7e-05,9.04894]
[1779545801248,29.17,75166.53,0.0,0.07323,7e-05,9.04894]
[1779545802126,29.16,75167.12,0.0,0.07326,7e-05,9.05208]
[1779545807162,29.16,75167.43,0.0,0.07325,7e-05,9.05173]
[1779545811944,29.16,75166.45,0.0,0.07316,7e-05,9.04252]
[1779545811952,29.16,75166.45,0.0,0.07316,7e-05,9.04252]
[1779545812070,29.16,75166.45,0.0,0.07316,7e-05,9.04252]
[1779545812081,29.16,75166.45,0.0,0.07316,7e-05,9.04252]
[1779545812197,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812322,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812326,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812346,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812385,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812412,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812490,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812526,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812637,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812671,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812700,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812731,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812805,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812822,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812889,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545812910,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545813015,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545813028,29.16,75165.85,0.0,0.07311,7e-05,9.03772]
[1779545813203,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813332,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813351,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813415,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813440,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813498,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813527,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813645,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813654,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813677,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813771,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813797,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813897,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545813917,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545814002,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545814035,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545814128,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545814133,29.15,75165.43,0.0,0.07307,7e-05,9.03419]
[1779545814252,29.15,75164.7,0.0,0.07301,7e-05,9.02849]
[1779545819259,29.15,75163.24,0.0,0.07288,7e-05,9.01603]
[1779545824270,29.15,75160.04,0.0,0.07262,7e-05,8.99099]
[1779545829275,29.14,75159.31,0.0,0.07255,7e-05,8.98386]
[1779545834285,29.14,75159.59,0.0,0.07255,7e-05,8.98419]
[1779545839304,29.14,75162.33,0.0,0.07273,7e-05,9.00177]
[1779545844309,29.14,75163.61,0.0,0.07281,7e-05,9.00904]
[1779545849319,29.13,75169.94,0.0,0.07325,7e-05,9.05178]
[1779545854345,29.13,75170.41,0.0,0.07324,7e-05,9.04952]
[1779545859346,29.13,75162.71,0.0,0.07266,7e-05,8.99338]
[1779545860372,29.13,75152.28,0.0,0.07189,7e-05,8.91958]
[1779545865372,29.12,75151.41,0.0,0.07181,7e-05,8.91162]
[1779545870376,29.12,75153.74,0.0,0.07196,7e-05,8.92622]
[1779545875377,29.12,75156.51,0.0,0.07214,7e-05,8.94389]
[1779545878311,29.12,75146.87,0.0,0.07144,7e-05,8.87551]
[1779545883332,29.12,75144.47,0.0,0.07126,7e-05,8.85824]
[1779545888335,29.11,75141.84,0.0,0.07106,7e-05,8.83863]
[1779545893337,29.11,75139.47,0.0,0.07087,7e-05,8.82059]
[1779545898363,29.11,75137.73,0.0,0.07073,7e-05,8.80701]
[1779545903377,29.11,75143.04,0.0,0.07109,7e-05,8.84226]
[1779545908390,29.1,75145.81,0.0,0.07127,7e-05,8.85986]
[1779545913395,29.1,75145.81,0.0,0.07123,7e-05,8.85455]
[1779545918422,29.1,75147.69,0.0,0.07135,7e-05,8.86587]
[1779545923435,29.1,75147.69,0.0,0.07133,7e-05,8.86415]
[1779545928455,29.09,75149.51,0.0,0.07144,7e-05,8.87481]
[1779545933476,29.09,75150.21,0.0,0.07147,7e-05,8.87803]
[1779545938505,29.09,75150.21,0.0,0.07145,7e-05,8.8764]
[1779545943521,29.09,75150.52,0.0,0.07146,7e-05,8.87696]
[1779545948542,29.08,75147.93,0.0,0.07126,7e-05,8.8574]
[1779545953545,29.08,75145.69,0.0,0.07108,7e-05,8.84051]
[1779545958551,29.08,75145.22,0.0,0.07104,7e-05,8.83603]
[1779545963570,29.08,75144.7,0.0,0.07099,7e-05,8.83118]
[1779545968593,29.08,75143.23,0.0,0.07087,7e-05,8.81972]
[1779545972494,29.08,75133.21,0.0,0.07012,7e-05,8.74562]
[1779545977493,29.07,75123.05,0.0,0.06939,7e-05,8.67473]
[1779545982499,29.07,75124.26,0.0,0.06948,7e-05,8.68302]
[1779545987508,29.07,75129.93,0.0,0.06987,7e-05,8.72113]
[1779545992534,29.07,75128.96,0.0,0.06978,7e-05,8.71292]
[1779545997534,29.07,75127.91,0.0,0.06969,7e-05,8.70401]
[1779545999468,29.07,75127.91,0.0,0.06969,7e-05,8.70367]
[1779545999482,29.07,75127.91,0.0,0.06969,7e-05,8.70367]
[1779545999509,29.07,75137.96,0.0,0.0704,7e-05,8.77304]
[1779546004512,29.07,75146.34,0.0,0.07099,7e-05,8.83053]
[1779546009522,29.06,75147.71,0.0,0.07107,7e-05,8.83822]
[1779546014534,29.06,75149.48,0.0,0.07118,7e-05,8.84883]
[1779546019560,29.06,75152.27,0.0,0.07136,7e-05,8.86651]
[1779546024590,29.06,75153.8,0.0,0.07146,7e-05,8.87595]
[1779546029605,29.05,75155.51,0.0,0.07157,7e-05,8.8867]
[1779546034634,29.05,75157.73,0.0,0.07169,7e-05,8.89724]
[1779546039652,29.05,75161.63,0.0,0.07195,7e-05,8.92303]
[1779546044675,29.05,75162.87,0.0,0.07202,7e-05,8.9296]
[1779546049690,29.04,75171.41,0.0,0.07262,7e-05,8.98731]
[1779546054702,29.04,75176.36,0.0,0.07296,7e-05,9.02013]
[1779546059728,29.04,75178.19,0.0,0.07307,7e-05,9.03068]
[1779546064749,29.03,75178.64,0.0,0.07307,7e-05,9.03131]
[1779546069352,29.01,75187.07,0.0,0.07357,7e-05,9.07909]
[1779546069486,29.01,75223.68,0.0,0.07624,8e-05,9.33411]
[1779546071400,29.0,75230.51,0.0,0.07675,8e-05,9.3826]
[1779546071489,29.0,75236.21,0.0,0.07717,8e-05,9.42252]
[1779546078073,28.99,75235.14,0.0,0.07699,8e-05,9.4051]
[1779546082487,28.98,75233.59,0.0,0.07683,8e-05,9.38984]
[1779546082519,28.98,75233.59,0.0,0.07683,8e-05,9.38984]
[1779546082597,28.98,75233.59,0.0,0.07683,8e-05,9.38984]
[1779546082567,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546082635,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083012,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083017,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083051,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083159,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083196,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083327,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083346,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083391,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083405,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083495,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083506,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083600,28.96,75239.41,0.0,0.07712,8e-05,9.41822]
[1779546083595,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083638,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083706,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083719,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083733,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083831,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083848,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083936,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546083964,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084062,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084081,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084146,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084169,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084314,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084345,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084482,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084521,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084608,28.94,75240.02,0.0,0.07702,8e-05,9.40878]
[1779546084505,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084639,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084755,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084758,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084785,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084860,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084875,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084944,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546084966,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546085091,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546085124,28.92,75240.24,0.0,0.07688,8e-05,9.39543]
[1779546085159,28.9,75240.24,0.0,0.07672,8e-05,9.38078]
[1779546085778,28.9,75240.24,0.0,0.07672,8e-05,9.38078]
[1779546086130,28.9,75240.24,0.0,0.07671,8e-05,9.37973]
[1779546090971,28.89,75247.11,0.0,0.07719,8e-05,9.42506]
[1779546091002,28.89,75247.11,0.0,0.07719,8e-05,9.42506]
[1779546091932,28.89,75246.78,0.0,0.07712,8e-05,9.41786]
[1779546092172,28.89,75249.48,0.0,0.07732,8e-05,9.43628]
[1779546097206,28.88,75245.0,0.0,0.07691,8e-05,9.39774]
[1779546102242,28.81,75245.38,0.0,0.07646,8e-05,9.35595]
[1779546107278,28.79,75244.63,0.0,0.07624,8e-05,9.33542]
[1779546112320,28.77,75244.39,0.0,0.07606,8e-05,9.31845]
[1779546117357,28.76,75242.06,0.0,0.07582,8e-05,9.29609]
[1779546119580,28.75,75230.9,0.0,0.07495,8e-05,9.21323]
[1779546124406,28.75,75221.11,0.0,0.07416,7e-05,9.13812]
[1779546129441,28.74,75219.22,0.0,0.07399,7e-05,9.12115]
[1779546134479,28.74,75218.9,0.0,0.07393,7e-05,9.11567]
[1779546139513,28.73,75230.62,0.0,0.07477,8e-05,9.19678]
[1779546144548,28.73,75231.91,0.0,0.07483,8e-05,9.20231]
[1779546149583,28.72,75232.5,0.0,0.07484,8e-05,9.20293]
[1779546154618,28.72,75229.44,0.0,0.07454,8e-05,9.17373]
[1779546159653,28.71,75229.62,0.0,0.07452,8e-05,9.17193]
[1779546165695,28.71,75229.22,0.0,0.07446,8e-05,9.16549]
[1779546170730,28.7,75227.8,0.0,0.07432,8e-05,9.15236]
[1779546180599,28.7,75227.65,0.0,0.07428,8e-05,9.14895]
[1779546185836,28.69,75229.18,0.0,0.07433,8e-05,9.15353]
[1779546190871,28.69,75229.85,0.0,0.07435,8e-05,9.15599]
[1779546197921,28.68,75232.19,0.0,0.07448,8e-05,9.16812]
[1779546202956,28.68,75234.09,0.0,0.0746,8e-05,9.17943]
[1779546208617,28.67,75239.36,0.0,0.07497,8e-05,9.21534]
[1779546210464,28.67,75252.72,0.0,0.07597,8e-05,9.31038]
[1779546216046,28.66,75249.83,0.0,0.07567,8e-05,9.28066]
[1779546221084,28.66,75247.86,0.0,0.07548,8e-05,9.26218]
[1779546227122,28.65,75242.34,0.0,0.07501,8e-05,9.21746]
[1779546232159,28.64,75239.99,0.0,0.07479,8e-05,9.19674]
[1779546238203,28.64,75241.95,0.0,0.07488,8e-05,9.20612]
[1779546243237,28.63,75243.92,0.0,0.07499,8e-05,9.2164]
[1779546247305,28.63,75259.21,0.0,0.07612,8e-05,9.32387]
[1779546250508,28.62,75266.09,0.0,0.07664,8e-05,9.37303]
[1779546250538,28.62,75266.09,0.0,0.07664,8e-05,9.37303]
[1779546251433,28.62,75266.34,0.0,0.07665,8e-05,9.37428]
[1779546251457,28.62,75266.34,0.0,0.07665,8e-05,9.3737]
[1779546252351,28.62,75266.34,0.0,0.07665,8e-05,9.3737]
[1779546252438,28.62,75259.25,0.0,0.07609,8e-05,9.32141]
[1779546257338,28.62,75249.61,0.0,0.07532,8e-05,9.24765]
[1779546260966,28.61,75240.62,0.0,0.07461,8e-05,9.18046]
[1779546260998,28.61,75240.62,0.0,0.07461,8e-05,9.18046]
[1779546262577,28.61,75239.9,0.0,0.07455,8e-05,9.17467]
[1779546262579,28.61,75239.9,0.0,0.07455,8e-05,9.17467]
[1779546262602,28.61,75239.59,0.0,0.07452,8e-05,9.17185]
[1779546268417,28.61,75220.53,0.0,0.07306,7e-05,9.03126]
[1779546271439,28.6,75212.65,0.0,0.07244,7e-05,8.9707]
[1779546276473,28.6,75214.25,0.0,0.07256,7e-05,8.98196]
[1779546281512,28.6,75217.97,0.0,0.07283,7e-05,9.00844]
[1779546287551,28.6,75223.24,0.0,0.07322,7e-05,9.04572]
[1779546292588,28.6,75225.39,0.0,0.07337,7e-05,9.06073]
[1779546297622,28.6,75231.94,0.0,0.07386,8e-05,9.10712]
[1779546303664,28.6,75228.49,0.0,0.07358,7e-05,9.08094]
[1779546309719,28.6,75230.4,0.0,0.07371,8e-05,9.09329]
[1779546311720,28.6,75240.26,0.0,0.07445,8e-05,9.16427]
[1779546316756,28.6,75246.31,0.0,0.0749,8e-05,9.20683]
[1779546322797,28.59,75249.99,0.0,0.07516,8e-05,9.23152]
[1779546327832,28.59,75252.32,0.0,0.07531,8e-05,9.24635]
[1779546332867,28.59,75248.41,0.0,0.07496,8e-05,9.21208]
[1779546334881,28.59,75238.61,0.0,0.07421,8e-05,9.14006]
[1779546340604,28.58,75235.32,0.0,0.07394,8e-05,9.11467]
[1779546340933,28.58,75223.91,0.0,0.07308,7e-05,9.03122]
[1779546345960,28.58,75214.9,0.0,0.0724,7e-05,8.96589]
[1779546351230,28.58,75218.29,0.0,0.07264,7e-05,8.9896]
[1779546357037,28.58,75218.21,0.0,0.07263,7e-05,8.98858]
[1779546362073,28.58,75216.94,0.0,0.07253,7e-05,8.97917]
[1779546367107,28.58,75218.57,0.0,0.07266,7e-05,8.99086]
[1779546372143,28.58,75219.56,0.0,0.07273,7e-05,8.998]
[1779546377178,28.58,75221.68,0.0,0.07289,7e-05,9.01311]
[1779546382213,28.58,75221.08,0.0,0.07284,7e-05,9.00875]
[1779546387250,28.58,75215.08,0.0,0.0724,7e-05,8.96604]
[1779546392284,28.58,75214.99,0.0,0.07237,7e-05,8.96233]
[1779546397319,28.58,75213.8,0.0,0.07229,7e-05,8.95458]
[1779546402353,28.58,75214.39,0.0,0.07234,7e-05,8.95955]
[1779546407393,28.58,75214.86,0.0,0.07239,7e-05,8.96372]
[1779546412423,28.58,75215.03,0.0,0.07241,7e-05,8.96577]
[1779546417459,28.58,75215.54,0.0,0.07245,7e-05,8.97027]
[1779546422494,28.59,75215.62,0.0,0.07247,7e-05,8.97162]
[1779546427529,28.59,75216.34,0.0,0.07253,7e-05,8.97755]
[1779546432564,28.59,75217.13,0.0,0.0726,7e-05,8.98393]
[1779546437598,28.59,75214.37,0.0,0.0724,7e-05,8.96493]
[1779546443641,28.59,75215.18,0.0,0.07249,7e-05,8.9732]
[1779546449685,28.6,75215.48,0.0,0.07253,7e-05,8.97775]
[1779546454719,28.6,75212.24,0.0,0.07229,7e-05,8.95306]
[1779546459755,28.6,75212.1,0.0,0.07231,7e-05,8.95456]
[1779546464790,28.61,75211.73,0.0,0.07231,7e-05,8.95451]
[1779546469825,28.61,75212.48,0.0,0.07239,7e-05,8.96262]
[1779546474013,28.61,75200.23,0.0,0.07151,7e-05,8.87759]
[1779546479896,28.62,75203.13,0.0,0.07177,7e-05,8.9028]
[1779546484931,28.63,75208.3,0.0,0.07219,7e-05,8.9433]
[1779546490973,28.63,75207.17,0.0,0.07215,7e-05,8.93951]
[1779546496009,28.64,75209.39,0.0,0.07235,7e-05,8.95886]
[1779546499182,28.64,75217.86,0.0,0.07301,7e-05,9.02158]
[1779546500037,28.64,75224.48,0.0,0.07351,7e-05,9.06974]
[1779546503279,28.64,75229.59,0.0,0.07391,8e-05,9.1082]
[1779546503294,28.64,75229.59,0.0,0.07391,8e-05,9.1082]
[1779546505341,28.65,75233.89,0.0,0.07424,8e-05,9.14004]
[1779546505349,28.65,75233.89,0.0,0.07424,8e-05,9.14004]
[1779546509440,28.65,75232.87,0.0,0.07417,8e-05,9.13354]
[1779546509447,28.65,75232.87,0.0,0.07417,8e-05,9.13354]
[1779546511504,28.65,75231.19,0.0,0.07405,8e-05,9.12178]
[1779546511515,28.65,75231.19,0.0,0.07405,8e-05,9.12178]
[1779546513566,28.65,75229.64,0.0,0.07391,8e-05,9.10734]
[1779546513574,28.65,75229.64,0.0,0.07391,8e-05,9.10734]
[1779546518584,28.65,75224.71,0.0,0.07355,7e-05,9.07236]
[1779546521782,28.65,75225.09,0.0,0.07358,7e-05,9.07525]
[1779546521790,28.65,75225.09,0.0,0.07358,7e-05,9.07525]
[1779546525883,28.65,75224.71,0.0,0.07355,7e-05,9.07265]
[1779546525984,28.65,75223.97,0.0,0.07349,7e-05,9.06735]
[1779546531253,28.65,75225.05,0.0,0.07358,7e-05,9.0751]
[1779546536288,28.65,75223.68,0.0,0.07347,7e-05,9.06519]
[1779546541323,28.65,75221.08,0.0,0.07328,7e-05,9.04695]
[1779546547114,28.65,75221.8,0.0,0.07334,7e-05,9.05235]
[1779546552638,28.65,75225.69,0.0,0.07365,7e-05,9.08257]
[1779546558443,28.66,75226.05,0.0,0.07371,7e-05,9.08754]
[1779546563477,28.66,75234.55,0.0,0.07436,8e-05,9.15035]
[1779546568512,28.66,75236.98,0.0,0.07455,8e-05,9.16788]
[1779546578599,28.66,75236.93,0.0,0.07452,8e-05,9.16415]
[1779546584641,28.66,75236.34,0.0,0.07449,8e-05,9.16173]
[1779546590061,28.66,75236.67,0.0,0.07453,8e-05,9.16553]
[1779546595718,28.67,75237.29,0.0,0.07461,8e-05,9.1725]
[1779546598739,28.67,75249.25,0.0,0.07552,8e-05,9.25982]
[1779546600515,28.67,75254.98,0.0,0.07596,8e-05,9.30157]
[1779546600557,28.67,75254.98,0.0,0.07596,8e-05,9.30157]
[1779546601927,28.67,75253.65,0.0,0.07586,8e-05,9.29207]
[1779546602028,28.67,75254.49,0.0,0.07593,8e-05,9.29834]
[1779546607803,28.67,75243.14,0.0,0.07507,8e-05,9.21648]
[1779546613074,28.67,75247.78,0.0,0.07543,8e-05,9.25098]
[1779546618880,28.67,75247.41,0.0,0.0754,8e-05,9.24758]
[1779546623919,28.67,75238.57,0.0,0.07471,8e-05,9.18277]
[1779546628952,28.67,75230.92,0.0,0.07413,8e-05,9.12724]
[1779546633992,28.67,75230.17,0.0,0.07405,8e-05,9.11804]
[1779546639025,28.67,75228.29,0.0,0.07391,8e-05,9.10444]
[1779546645066,28.67,75228.22,0.0,0.0739,8e-05,9.10399]
[1779546648331,28.67,75226.33,0.0,0.07376,7e-05,9.09046]
[1779546648337,28.67,75226.33,0.0,0.07376,7e-05,9.09046]
[1779546649202,28.67,75221.29,0.0,0.07338,7e-05,9.05432]
[1779546654227,28.67,75219.44,0.0,0.07325,7e-05,9.04151]
[1779546654356,28.67,75219.44,0.0,0.07325,7e-05,9.04151]
[1779546655149,28.67,75216.19,0.0,0.07301,7e-05,9.01836]
[1779546660165,28.67,75218.39,0.0,0.07318,7e-05,9.03474]
[1779546665209,28.67,75220.49,0.0,0.07335,7e-05,9.05126]
[1779546668376,28.68,75234.06,0.0,0.07439,8e-05,9.1507]
[1779546669154,28.68,75234.06,0.0,0.07439,8e-05,9.1507]
[1779546669224,28.68,75234.06,0.0,0.07439,8e-05,9.1507]
[1779546669225,28.68,75234.06,0.0,0.07439,8e-05,9.1507]
[1779546669244,28.68,75247.21,0.0,0.07539,8e-05,9.24606]
[1779546669310,28.68,75247.21,0.0,0.07539,8e-05,9.24606]
[1779546670252,28.68,75254.26,0.0,0.07593,8e-05,9.29743]
[1779546671458,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671461,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671516,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671540,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671642,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671659,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671726,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671749,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671831,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671869,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671879,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671961,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546671989,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546672028,28.68,75253.42,0.0,0.07587,8e-05,9.29146]
[1779546672265,28.68,75253.88,0.0,0.07591,8e-05,9.29494]
[1779546674233,28.68,75253.43,0.0,0.07587,8e-05,9.29167]
[1779546674267,28.68,75253.32,0.0,0.07587,8e-05,9.29113]
[1779546677304,28.68,75263.82,0.0,0.07668,8e-05,9.36774]
[1779546682339,28.68,75263.3,0.0,0.07663,8e-05,9.36381]
[1779546687373,28.68,75265.03,0.0,0.07677,8e-05,9.37635]
[1779546693649,28.68,75271.45,0.0,0.07724,8e-05,9.41958]
[1779546699023,28.68,75270.2,0.0,0.07714,8e-05,9.41026]
[1779546699031,28.68,75270.2,0.0,0.07714,8e-05,9.41026]
[1779546699067,28.68,75269.88,0.0,0.07711,8e-05,9.40778]
[1779546705089,28.68,75272.04,0.0,0.07727,8e-05,9.42298]
[1779546705099,28.68,75272.04,0.0,0.07727,8e-05,9.42298]
[1779546705298,28.68,75270.82,0.0,0.07718,8e-05,9.41395]
[1779546710315,28.68,75273.89,0.0,0.07741,8e-05,9.43592]
[1779546715331,28.67,75270.14,0.0,0.07711,8e-05,9.40777]
[1779546720361,28.67,75266.98,0.0,0.07686,8e-05,9.384]
[1779546725385,28.67,75268.15,0.0,0.07694,8e-05,9.3918]
[1779546730391,28.67,75266.85,0.0,0.07683,8e-05,9.38151]
[1779546735396,28.67,75266.98,0.0,0.07683,8e-05,9.38167]
[1779546740417,28.67,75268.09,0.0,0.07691,8e-05,9.38899]
[1779546745417,28.67,75271.97,0.0,0.0772,8e-05,9.41652]
[1779546750426,28.67,75272.61,0.0,0.07724,8e-05,9.42022]
[1779546755454,28.66,75273.02,0.0,0.07723,8e-05,9.41807]
[1779546760464,28.66,75273.38,0.0,0.07724,8e-05,9.4185]
[1779546765479,28.66,75273.39,0.0,0.07721,8e-05,9.41638]
[1779546770492,28.65,75273.19,0.0,0.07717,8e-05,9.41277]
[1779546775506,28.65,75273.86,0.0,0.0772,8e-05,9.41554]
[1779546780514,28.65,75273.85,0.0,0.07718,8e-05,9.41335]
[1779546785403,28.64,75280.14,0.0,0.07765,8e-05,9.45734]
[1779546786274,28.64,75281.63,0.0,0.07776,8e-05,9.46779]
[1779546791281,28.64,75289.97,0.0,0.07839,8e-05,9.52724]
[1779546796292,28.64,75292.51,0.0,0.07856,8e-05,9.54312]
[1779546798439,28.63,75293.63,0.0,0.07863,8e-05,9.54978]
[1779546799250,28.63,75293.63,0.0,0.07863,8e-05,9.54978]
[1779546805217,28.63,75288.81,0.0,0.07821,8e-05,9.5104]
[1779546807230,28.63,75278.35,0.0,0.07738,8e-05,9.43247]
[1779546809948,28.63,75276.46,0.0,0.07722,8e-05,9.4178]
[1779546809974,28.63,75276.46,0.0,0.07722,8e-05,9.4178]
[1779546811589,28.63,75276.67,0.0,0.07721,8e-05,9.41494]
[1779546812268,28.62,75276.53,0.0,0.07719,8e-05,9.41354]
[1779546817307,28.62,75281.98,0.0,0.0776,8e-05,9.45201]
[1779546819821,28.62,75284.84,0.0,0.07782,8e-05,9.4726]
[1779546820325,28.62,75286.36,0.0,0.07793,8e-05,9.48353]
[1779546821332,28.62,75286.36,0.0,0.07793,8e-05,9.48353]
[1779546821334,28.62,75286.36,0.0,0.07793,8e-05,9.48353]
[1779546823332,28.62,75287.72,0.0,0.07804,8e-05,9.49303]
[1779546823341,28.62,75287.72,0.0,0.07804,8e-05,9.49303]
[1779546823391,28.62,75288.48,0.0,0.07809,8e-05,9.49819]
[1779546823935,28.62,75288.48,0.0,0.07809,8e-05,9.49819]
[1779546824353,28.62,75288.48,0.0,0.07808,8e-05,9.4977]
[1779546829388,28.62,75291.1,0.0,0.07826,8e-05,9.51424]
[1779546834424,28.61,75282.92,0.0,0.07759,8e-05,9.45112]
[1779546840041,28.61,75279.37,0.0,0.07729,8e-05,9.4233]
[1779546840086,28.61,75279.37,0.0,0.07729,8e-05,9.4233]
[1779546840402,28.61,75279.37,0.0,0.07729,8e-05,9.4233]
[1779546840489,28.61,75279.15,0.0,0.07727,8e-05,9.42082]
[1779546845503,28.6,75280.73,0.0,0.07736,8e-05,9.43015]
[1779546850537,28.6,75282.45,0.0,0.07747,8e-05,9.44038]
[1779546853558,28.6,75292.28,0.0,0.07823,8e-05,9.51138]
[1779546858593,28.59,75290.09,0.0,0.07803,8e-05,9.49287]
[1779546863629,28.59,75287.85,0.0,0.07783,8e-05,9.47418]
[1779546868665,28.59,75288.41,0.0,0.07785,8e-05,9.47617]
[1779546873698,28.59,75290.52,0.0,0.07796,8e-05,9.48567]
[1779546878734,28.58,75288.44,0.0,0.07778,8e-05,9.46788]
[1779546884191,28.58,75284.75,0.0,0.07747,8e-05,9.43889]
[1779546889810,28.57,75285.72,0.0,0.07751,8e-05,9.44268]
[1779546895078,28.57,75292.56,0.0,0.07801,8e-05,9.49048]
[1779546900891,28.56,75295.29,0.0,0.07819,8e-05,9.50711]
[1779546905901,28.56,75298.84,0.0,0.07844,8e-05,9.53089]
[1779546911969,28.55,75299.72,0.0,0.07846,8e-05,9.53255]
[1779546917005,28.55,75309.49,0.0,0.07919,8e-05,9.60126]
[1779546922040,28.54,75308.55,0.0,0.07909,8e-05,9.59127]
[1779546927077,28.54,75306.79,0.0,0.07892,8e-05,9.57562]
[1779546932111,28.54,75303.26,0.0,0.07858,8e-05,9.54275]
[1779546937147,28.53,75296.51,0.0,0.07801,8e-05,9.48981]
[1779546942181,28.53,75294.93,0.0,0.07785,8e-05,9.47456]
[1779546947218,28.52,75292.11,0.0,0.07759,8e-05,9.45022]
[1779546952252,28.52,75288.51,0.0,0.07728,8e-05,9.42043]
[1779546957288,28.51,75290.49,0.0,0.0774,8e-05,9.43203]
[1779546962321,28.51,75292.63,0.0,0.07754,8e-05,9.44505]
[1779546967360,28.5,75284.29,0.0,0.07686,8e-05,9.38124]
[1779546974408,28.5,75276.38,0.0,0.07622,8e-05,9.32114]
[1779546979443,28.5,75274.94,0.0,0.07609,8e-05,9.30894]
[1779546984479,28.5,75274.74,0.0,0.07606,8e-05,9.30563]
[1779546991529,28.49,75272.55,0.0,0.07583,8e-05,9.28337]
[1779546996563,28.49,75281.58,0.0,0.07651,8e-05,9.34743]
[1779547001598,28.49,75296.36,0.0,0.07764,8e-05,9.45419]
[1779547006634,28.48,75303.85,0.0,0.07821,8e-05,9.50746]
[1779547009583,28.48,75341.46,0.0,0.08121,8e-05,9.78661]
[1779547009758,28.48,75341.46,0.0,0.08121,8e-05,9.78661]
[1779547010510,28.48,75341.46,0.0,0.08121,8e-05,9.78661]
[1779547010523,28.48,75341.46,0.0,0.08121,8e-05,9.78661]
[1779547010560,28.48,75365.99,0.0,0.08321,8e-05,9.97146]
[1779547011296,28.48,75365.99,0.0,0.08321,8e-05,9.97146]
[1779547015924,28.48,75383.76,0.0,0.08469,8e-05,10.10691]
[1779547019069,28.48,75384.93,0.0,0.08479,8e-05,10.11582]
[1779547019110,28.48,75384.93,0.0,0.08479,8e-05,10.11582]
[1779547019176,28.48,75384.93,0.0,0.08479,8e-05,10.11582]
[1779547019430,28.48,75384.93,0.0,0.08479,8e-05,10.11582]
[1779547019488,28.48,75384.93,0.0,0.08479,8e-05,10.11582]
[1779547021203,28.48,75392.93,0.0,0.08546,8e-05,10.17682]
[1779547021273,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023203,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023236,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023288,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023307,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023319,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023413,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023439,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023539,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023558,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023645,28.48,75402.72,0.0,0.08628,8e-05,10.25054]
[1779547023625,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023673,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023770,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023791,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023875,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023906,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023980,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547023997,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024086,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024116,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024211,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024233,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024358,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024383,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024442,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024471,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024509,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024515,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024549,28.48,75400.94,0.0,0.08611,8e-05,10.2355]
[1779547024649,28.48,75400.41,0.0,0.08606,8e-05,10.23076]
[1779547024820,28.48,75400.41,0.0,0.08606,8e-05,10.23076]
[1779547024864,28.48,75399.39,0.0,0.08597,8e-05,10.22294]
[1779547027293,28.48,75394.4,0.0,0.08553,8e-05,10.18341]
[1779547027311,28.48,75394.4,0.0,0.08553,8e-05,10.18341]
[1779547027351,28.47,75394.52,0.0,0.08554,8e-05,10.18373]
[1779547032380,28.47,75386.85,0.0,0.08487,8e-05,10.12281]
[1779547037529,28.47,75382.31,0.0,0.08446,8e-05,10.08581]
[1779547042629,28.46,75373.51,0.0,0.08371,8e-05,10.01695]
[1779547043677,28.46,75362.98,0.0,0.08282,8e-05,9.93607]
[1779547048728,28.46,75356.63,0.0,0.08227,8e-05,9.88505]
[1779547053739,28.46,75358.75,0.0,0.08239,8e-05,9.89526]
[1779547058770,28.45,75355.58,0.0,0.08211,8e-05,9.86935]
[1779547063770,28.45,75354.53,0.0,0.08199,8e-05,9.8587]
[1779547068810,28.45,75350.02,0.0,0.0816,8e-05,9.82218]
[1779547073883,28.44,75349.06,0.0,0.08149,8e-05,9.81263]
[1779547078899,28.44,75347.64,0.0,0.08136,8e-05,9.80015]
[1779547083902,28.44,75343.4,0.0,0.08099,8e-05,9.76631]
[1779547088927,28.43,75348.35,0.0,0.08137,8e-05,9.80134]
[1779547093932,28.43,75348.39,0.0,0.08135,8e-05,9.79982]
[1779547098945,28.43,75348.92,0.0,0.08138,8e-05,9.80247]
[1779547103973,28.43,75350.43,0.0,0.08149,8e-05,9.81247]
[1779547108997,28.42,75355.08,0.0,0.08185,8e-05,9.8461]
[1779547113998,28.42,75358.6,0.0,0.0821,8e-05,9.8675]
[1779547116669,28.42,75371.1,0.0,0.08312,8e-05,9.96127]
[1779547121711,28.42,75371.92,0.0,0.08319,8e-05,9.96736]
[1779547126714,28.42,75371.59,0.0,0.08315,8e-05,9.9639]
[1779547131727,28.42,75371.59,0.0,0.08313,8e-05,9.96201]
[1779547136733,28.41,75370.57,0.0,0.08302,8e-05,9.95254]
[1779547141754,28.41,75362.5,0.0,0.08234,8e-05,9.89005]
[1779547146765,28.41,75357.15,0.0,0.08188,8e-05,9.84727]
[1779547151789,28.4,75361.65,0.0,0.08221,8e-05,9.87829]
[1779547156824,28.4,75363.18,0.0,0.08231,8e-05,9.88718]
[1779547159722,28.4,75353.2,0.0,0.08148,8e-05,9.81021]
[1779547164740,28.4,75352.75,0.0,0.08142,8e-05,9.80482]
[1779547169746,28.39,75352.1,0.0,0.08134,8e-05,9.79746]
[1779547174770,28.39,75352.34,0.0,0.0813,8e-05,9.79296]
[1779547179794,28.38,75351.39,0.0,0.08119,8e-05,9.78318]
[1779547184821,28.38,75350.86,0.0,0.08112,8e-05,9.776]
[1779547189823,28.38,75350.6,0.0,0.08107,8e-05,9.77135]
[1779547194853,28.37,75348.67,0.0,0.08088,8e-05,9.75413]
[1779547199857,28.37,75339.95,0.0,0.08015,8e-05,9.68627]
[1779547204897,28.36,75331.69,0.0,0.07946,8e-05,9.62241]
[1779547209897,28.36,75328.94,0.0,0.07922,8e-05,9.60014]
[1779547214937,28.36,75326.08,0.0,0.07898,8e-05,9.57738]
[1779547219964,28.36,75323.66,0.0,0.07877,8e-05,9.55824]
[1779547224965,28.36,75323.08,0.0,0.07872,8e-05,9.55287]
[1779547229986,28.36,75321.78,0.0,0.0786,8e-05,9.54182]
[1779547235018,28.35,75316.85,0.0,0.07817,8e-05,9.50028]
[1779547240026,28.35,75317.68,0.0,0.07822,8e-05,9.50554]
[1779547245037,28.35,75318.58,0.0,0.07829,8e-05,9.51148]
[1779547250091,28.35,75319.86,0.0,0.07838,8e-05,9.52026]
[1779547255098,28.35,75326.14,0.0,0.07887,8e-05,9.5663]
[1779547258909,28.35,75336.91,0.0,0.07972,8e-05,9.64578]
[1779547263924,28.35,75343.96,0.0,0.08028,8e-05,9.69811]
[1779547268930,28.34,75345.38,0.0,0.08037,8e-05,9.70644]
[1779547273815,28.34,75359.05,0.0,0.08146,8e-05,9.80675]
[1779547278820,28.34,75360.24,0.0,0.08153,8e-05,9.81327]
[1779547283836,28.33,75361.0,0.0,0.08156,8e-05,9.81598]
[1779547288841,28.33,75362.15,0.0,0.08162,8e-05,9.82169]
[1779547292838,28.32,75349.44,0.0,0.08052,8e-05,9.71922]
[1779547297864,28.32,75356.57,0.0,0.08109,8e-05,9.77146]
[1779547302868,28.32,75354.61,0.0,0.0809,8e-05,9.75446]
[1779547307891,28.31,75357.39,0.0,0.0811,8e-05,9.77324]
[1779547312897,28.31,75358.49,0.0,0.08117,8e-05,9.77942]
[1779547317909,28.31,75362.78,0.0,0.0815,8e-05,9.80954]
[1779547322925,28.3,75366.25,0.0,0.08175,8e-05,9.83336]
[1779547327951,28.3,75365.42,0.0,0.08166,8e-05,9.82457]
[1779547332964,28.3,75373.59,0.0,0.0823,8e-05,9.88374]
[1779547337991,28.29,75372.78,0.0,0.08219,8e-05,9.87411]
[1779547343018,28.29,75377.65,0.0,0.08256,8e-05,9.90824]
[1779547348020,28.28,75383.48,0.0,0.08302,8e-05,9.94983]
[1779547353027,28.28,75383.47,0.0,0.08295,8e-05,9.94299]
[1779547358059,28.27,75386.07,0.0,0.08314,8e-05,9.95981]
[1779547363072,28.27,75385.98,0.0,0.08312,8e-05,9.95813]
[1779547368083,28.27,75382.63,0.0,0.08285,8e-05,9.93303]
[1779547373132,28.27,75384.85,0.0,0.08303,8e-05,9.95038]
[1779547378158,28.27,75388.56,0.0,0.08335,8e-05,9.97895]
[1779547383172,28.27,75390.66,0.0,0.08352,8e-05,9.99506]
[1779547387566,28.27,75398.94,0.0,0.08421,8e-05,10.05827]
[1779547387587,28.27,75400.44,0.0,0.08434,8e-05,10.06956]
[1779547393347,28.27,75401.1,0.0,0.08439,8e-05,10.07414]
[1779547398624,28.27,75389.8,0.0,0.08344,8e-05,9.98712]
[1779547401404,28.27,75377.99,0.0,0.08246,8e-05,9.89722]
[1779547406438,28.27,75379.21,0.0,0.08257,8e-05,9.90726]
[1779547411476,28.28,75376.32,0.0,0.08231,8e-05,9.88232]
[1779547416511,28.28,75376.86,0.0,0.08236,8e-05,9.88747]
[1779547421549,28.28,75381.49,0.0,0.08276,8e-05,9.92367]
[1779547423614,28.28,75383.69,0.0,0.08294,8e-05,9.94053]
[1779547424618,28.28,75385.5,0.0,0.0831,8e-05,9.95522]
[1779547424715,28.28,75385.06,0.0,0.08307,8e-05,9.95269]
[1779547430608,28.29,75389.09,0.0,0.08344,8e-05,9.98655]
[1779547435642,28.29,75392.36,0.0,0.08372,8e-05,10.01143]
[1779547440678,28.28,75395.89,0.0,0.08401,8e-05,10.03809]
[1779547445714,28.28,75397.52,0.0,0.08414,8e-05,10.05016]
[1779547450748,28.29,75396.12,0.0,0.08403,8e-05,10.04011]
[1779547455783,28.29,75395.49,0.0,0.08399,8e-05,10.03629]
[1779547460818,28.29,75397.13,0.0,0.08414,8e-05,10.04981]
[1779547465854,28.29,75396.08,0.0,0.08406,8e-05,10.04274]
[1779547470888,28.29,75396.81,0.0,0.08413,8e-05,10.04931]
[1779547475923,28.29,75397.35,0.0,0.08416,8e-05,10.05065]
[1779547480960,28.29,75396.53,0.0,0.0841,8e-05,10.04543]
[1779547485995,28.3,75395.77,0.0,0.08405,8e-05,10.04065]
[1779547492039,28.3,75396.52,0.0,0.08413,8e-05,10.04766]
[1779547497075,28.3,75398.95,0.0,0.08434,8e-05,10.06727]
[1779547502109,28.3,75394.86,0.0,0.08401,8e-05,10.03685]
[1779547508157,28.3,75395.04,0.0,0.08404,8e-05,10.03946]
[1779547513192,28.3,75391.69,0.0,0.08377,8e-05,10.01478]
[1779547519472,28.31,75389.79,0.0,0.08362,8e-05,10.00158]
[1779547525148,28.31,75384.2,0.0,0.08317,8e-05,9.95985]
[1779547535348,28.31,75386.37,0.0,0.08336,8e-05,9.97648]
[1779547540401,28.31,75386.17,0.0,0.08336,8e-05,9.97639]
[1779547541745,28.31,75391.4,0.0,0.0838,8e-05,10.01665]
[1779547541762,28.31,75392.83,0.0,0.08392,8e-05,10.02766]
[1779547546909,28.32,75399.06,0.0,0.08446,8e-05,10.07613]
[1779547550749,28.32,75412.64,0.0,0.08561,8e-05,10.18107]
[1779547556794,28.32,75420.25,0.0,0.08626,9e-05,10.23961]
[1779547562339,28.31,75416.97,0.0,0.08596,9e-05,10.21297]
[1779547562372,28.31,75416.97,0.0,0.08596,9e-05,10.21297]
[1779547562378,28.31,75416.97,0.0,0.08596,9e-05,10.21297]
[1779547562548,28.31,75432.73,0.0,0.08731,9e-05,10.33469]
[1779547564961,28.31,75436.91,0.0,0.08767,9e-05,10.36642]
[1779547565000,28.31,75436.91,0.0,0.08767,9e-05,10.36642]
[1779547565087,28.31,75436.91,0.0,0.08767,9e-05,10.36642]
[1779547565103,28.31,75436.91,0.0,0.08767,9e-05,10.36642]
[1779547565119,28.31,75436.91,0.0,0.08767,9e-05,10.36642]
[1779547565213,28.31,75436.91,0.0,0.08767,9e-05,10.36642]
[1779547565167,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547565237,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547565290,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547565318,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547565330,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547565569,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547567110,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547567148,28.31,75433.81,0.0,0.08738,9e-05,10.34093]
[1779547567170,28.31,75430.08,0.0,0.08704,9e-05,10.31067]
[1779547568467,28.31,75430.08,0.0,0.08704,9e-05,10.31067]
[1779547568590,28.31,75423.06,0.0,0.08644,9e-05,10.2557]
[1779547570756,28.31,75420.16,0.0,0.08617,9e-05,10.23213]
[1779547570762,28.31,75420.16,0.0,0.08617,9e-05,10.23213]
[1779547570789,28.31,75420.0,0.0,0.08615,9e-05,10.23031]
[1779547576647,28.3,75417.89,0.0,0.08594,9e-05,10.21099]
[1779547581782,28.3,75416.81,0.0,0.08582,9e-05,10.20028]
[1779547586719,28.29,75400.18,0.0,0.08439,8e-05,10.06988]
[1779547591754,28.29,75396.83,0.0,0.08407,8e-05,10.03986]
[1779547596789,28.29,75394.9,0.0,0.0839,8e-05,10.02474]
[1779547602834,28.29,75396.42,0.0,0.08403,8e-05,10.03617]
[1779547605355,28.29,75397.27,0.0,0.0841,8e-05,10.04264]
[1779547605852,28.29,75397.27,0.0,0.0841,8e-05,10.04293]
[1779547609558,28.3,75398.24,0.0,0.08427,8e-05,10.05773]
[1779547609573,28.3,75398.24,0.0,0.08427,8e-05,10.05773]
[1779547610111,28.31,75402.08,0.0,0.0846,8e-05,10.08841]
[1779547615924,28.31,75403.8,0.0,0.08479,8e-05,10.10523]
[1779547620932,28.32,75402.99,0.0,0.08476,8e-05,10.10275]
[1779547623901,28.32,75409.88,0.0,0.08538,8e-05,10.15849]
[1779547623981,28.32,75409.88,0.0,0.08538,8e-05,10.15849]
[1779547624088,28.32,75405.54,0.0,0.08502,8e-05,10.12603]
[1779547627442,28.33,75401.23,0.0,0.08469,8e-05,10.0957]
[1779547627455,28.33,75401.23,0.0,0.08469,8e-05,10.0957]
[1779547628019,28.33,75400.56,0.0,0.08464,8e-05,10.09151]
[1779547633050,28.33,75398.17,0.0,0.08449,8e-05,10.07792]
[1779547638086,28.34,75400.3,0.0,0.08472,8e-05,10.09884]
[1779547642112,28.35,75409.99,0.0,0.08558,8e-05,10.17661]
[1779547646139,28.35,75419.53,0.0,0.08643,9e-05,10.25309]
[1779547651174,28.36,75422.58,0.0,0.0867,9e-05,10.2763]
[1779547656217,28.36,75423.76,0.0,0.08684,9e-05,10.28879]
[1779547661252,28.37,75418.41,0.0,0.08642,9e-05,10.25103]
[1779547666286,28.37,75416.06,0.0,0.08626,9e-05,10.23654]
[1779547671321,28.38,75412.04,0.0,0.08596,9e-05,10.20952]
[1779547676357,28.38,75402.92,0.0,0.08524,8e-05,10.14375]
[1779547681744,28.39,75407.92,0.0,0.0857,8e-05,10.18557]
[1779547686911,28.39,75405.05,0.0,0.0855,8e-05,10.16775]
[1779547692472,28.4,75396.22,0.0,0.08483,8e-05,10.10642]
[1779547697508,28.41,75394.95,0.0,0.08477,8e-05,10.10142]
[1779547702544,28.42,75395.02,0.0,0.08483,8e-05,10.10663]
[1779547707602,28.42,75394.62,0.0,0.08485,8e-05,10.1083]
[1779547712633,28.43,75396.55,0.0,0.08504,8e-05,10.12393]
[1779547716342,28.43,75396.55,0.0,0.08504,8e-05,10.12393]
[1779547717371,28.44,75396.53,0.0,0.0851,8e-05,10.12914]
[1779547722399,28.45,75396.73,0.0,0.08517,8e-05,10.13537]
[1779547723446,28.45,75380.21,0.0,0.0838,8e-05,10.01136]
[1779547727528,28.51,75376.95,0.0,0.08401,8e-05,10.02967]
[1779547727574,28.51,75376.95,0.0,0.08401,8e-05,10.02967]
[1779547728650,28.51,75376.95,0.0,0.08401,8e-05,10.02967]
[1779547729379,28.54,75375.22,0.0,0.0841,8e-05,10.03721]
[1779547731381,28.54,75362.56,0.0,0.08308,8e-05,9.94344]
[1779547733413,28.59,75352.68,0.0,0.08258,8e-05,9.89789]
[1779547738461,28.68,75348.12,0.0,0.08287,8e-05,9.92349]
[1779547742463,28.76,75336.35,0.0,0.08251,8e-05,9.88908]
[1779547747485,28.88,75331.69,0.0,0.08304,8e-05,9.93617]
[1779547752501,28.99,75327.09,0.0,0.08351,8e-05,9.97749]
[1779547757555,29.1,75324.58,0.0,0.08409,8e-05,10.02969]
[1779547762581,29.17,75330.03,0.0,0.08513,8e-05,10.12273]
[1779547766437,29.25,75349.13,0.0,0.08724,8e-05,10.31267]
[1779547767711,29.26,75349.63,0.0,0.08739,8e-05,10.32582]
[1779547768468,29.26,75350.63,0.0,0.08748,8e-05,10.33426]
[1779547769730,29.26,75350.97,0.0,0.08752,8e-05,10.33773]
[1779547769737,29.26,75350.97,0.0,0.08752,8e-05,10.33773]
[1779547770437,29.26,75350.97,0.0,0.08752,8e-05,10.33773]
[1779547770461,29.26,75350.97,0.0,0.08752,8e-05,10.33773]
[1779547770413,29.26,75351.34,0.0,0.08756,8e-05,10.34142]
[1779547771251,29.26,75351.66,0.0,0.08756,8e-05,10.34045]
[1779547773860,29.27,75351.6,0.0,0.08757,8e-05,10.34089]
[1779547774061,29.27,75350.82,0.0,0.08751,8e-05,10.3355]
[1779547779098,29.27,75348.62,0.0,0.08735,8e-05,10.32149]
[1779547784131,29.27,75352.32,0.0,0.08769,8e-05,10.35172]
[1779547789165,29.28,75353.55,0.0,0.08782,8e-05,10.36333]
[1779547794204,29.28,75351.85,0.0,0.0877,8e-05,10.35287]
[1779547794953,29.28,75351.85,0.0,0.0877,8e-05,10.35287]
[1779547794981,29.28,75351.85,0.0,0.0877,8e-05,10.35287]
[1779547796360,29.28,75346.7,0.0,0.08728,8e-05,10.31471]
[1779547796400,29.28,75343.59,0.0,0.08703,8e-05,10.29194]
[1779547801461,29.29,75349.29,0.0,0.08753,8e-05,10.33734]
[1779547807311,29.29,75350.03,0.0,0.08763,8e-05,10.34585]
[1779547812509,29.29,75352.53,0.0,0.08786,8e-05,10.36654]
[1779547823405,29.3,75350.72,0.0,0.08779,8e-05,10.35982]
[1779547828440,29.31,75354.77,0.0,0.08815,8e-05,10.39246]
[1779547833683,29.31,75355.44,0.0,0.0882,8e-05,10.39529]
[1779547835684,29.31,75358.71,0.0,0.08848,8e-05,10.4211]
[1779547837350,29.31,75358.65,0.0,0.08848,8e-05,10.42102]
[1779547837507,29.31,75358.6,0.0,0.08848,8e-05,10.42101]
[1779547841540,29.32,75368.88,0.0,0.08937,8e-05,10.49996]
[1779547844560,29.32,75378.5,0.0,0.0902,9e-05,10.57347]
[1779547849850,29.32,75374.53,0.0,0.08986,9e-05,10.54396]
[1779547855637,29.32,75370.03,0.0,0.08949,8e-05,10.51066]
[1779547860670,29.32,75375.32,0.0,0.08994,9e-05,10.55089]
[1779547865705,29.32,75376.09,0.0,0.09001,9e-05,10.55676]
[1779547870740,29.32,75372.61,0.0,0.08971,9e-05,10.53038]
[1779547875775,29.32,75370.63,0.0,0.08954,8e-05,10.51547]
[1779547880810,29.32,75365.28,0.0,0.08909,8e-05,10.47528]
[1779547886852,29.32,75361.86,0.0,0.08881,8e-05,10.44996]
[1779547892102,29.32,75368.9,0.0,0.08938,8e-05,10.49955]
[1779547897929,29.32,75363.81,0.0,0.08895,8e-05,10.4613]
[1779547902964,29.32,75364.25,0.0,0.08899,8e-05,10.46485]
[1779547910014,29.32,75362.23,0.0,0.08882,8e-05,10.44983]
[1779547915049,29.32,75356.21,0.0,0.08832,8e-05,10.40466]
[1779547920086,29.32,75355.78,0.0,0.08828,8e-05,10.40157]
[1779547925121,29.32,75355.51,0.0,0.08827,8e-05,10.40026]
[1779547930160,29.32,75351.91,0.0,0.08798,8e-05,10.37443]
[1779547936197,29.32,75350.52,0.0,0.08786,8e-05,10.36398]
[1779547941232,29.32,75348.79,0.0,0.08772,8e-05,10.35101]
[1779547945479,29.32,75360.12,0.0,0.08867,8e-05,10.43591]
[1779547946172,29.32,75360.12,0.0,0.08867,8e-05,10.43591]
[1779547946266,29.32,75360.12,0.0,0.08867,8e-05,10.43584]
[1779547952527,29.32,75366.84,0.0,0.0892,8e-05,10.48219]
[1779547958350,29.32,75371.51,0.0,0.08959,8e-05,10.51677]
[1779547964394,29.32,75376.19,0.0,0.08998,9e-05,10.5513]
[1779547969429,29.32,75376.94,0.0,0.09003,9e-05,10.55623]
[1779547977485,29.32,75381.53,0.0,0.09041,9e-05,10.58988]
[1779547982521,29.32,75384.83,0.0,0.09069,9e-05,10.61417]
[1779547988564,29.32,75387.18,0.0,0.09088,9e-05,10.63118]
[1779547994605,29.31,75388.23,0.0,0.09096,9e-05,10.63828]
[1779547999640,29.31,75396.66,0.0,0.09167,9e-05,10.70156]
[1779548004674,29.31,75397.62,0.0,0.09174,9e-05,10.7077]
[1779548009713,29.31,75393.59,0.0,0.09138,9e-05,10.67591]
[1779548014745,29.31,75390.33,0.0,0.09107,9e-05,10.64657]
[1779548020473,29.31,75388.07,0.0,0.09087,9e-05,10.62892]
[1779548026829,29.31,75387.48,0.0,0.0908,9e-05,10.62352]
[1779548031864,29.31,75378.42,0.0,0.09002,9e-05,10.55436]
[1779548036899,29.31,75370.95,0.0,0.0894,8e-05,10.49889]
[1779548041997,29.31,75370.15,0.0,0.08935,8e-05,10.49435]
[1779548047976,29.31,75370.46,0.0,0.08941,8e-05,10.49939]
[1779548053240,29.32,75365.44,0.0,0.08901,8e-05,10.46362]
[1779548059054,29.32,75366.41,0.0,0.08912,8e-05,10.47358]
[1779548064088,29.32,75365.95,0.0,0.0891,8e-05,10.47228]
[1779548069123,29.33,75367.21,0.0,0.08923,8e-05,10.48393]
[1779548074159,29.33,75367.57,0.0,0.08926,8e-05,10.48493]
[1779548081214,29.34,75367.52,0.0,0.08929,8e-05,10.48749]
[1779548086253,29.34,75372.81,0.0,0.08977,9e-05,10.52992]
[1779548092292,29.34,75372.94,0.0,0.0898,9e-05,10.53303]
[1779548098334,29.35,75374.1,0.0,0.08993,9e-05,10.54393]
[1779548103590,29.35,75372.76,0.0,0.08983,9e-05,10.53571]
[1779548106183,29.35,75372.49,0.0,0.08982,9e-05,10.53441]
[1779548106383,29.35,75372.49,0.0,0.08982,9e-05,10.53441]
[1779548106391,29.35,75372.49,0.0,0.08982,9e-05,10.53441]
[1779548106794,29.35,75372.96,0.0,0.08987,9e-05,10.53868]
[1779548111816,29.35,75377.15,0.0,0.09024,9e-05,10.57166]
[1779548114609,29.35,75381.43,0.0,0.09062,9e-05,10.60489]
[1779548114617,29.35,75381.43,0.0,0.09062,9e-05,10.60489]
[1779548119641,29.36,75383.01,0.0,0.09077,9e-05,10.61821]
[1779548124690,29.36,75385.92,0.0,0.09103,9e-05,10.64158]
[1779548124898,29.36,75386.02,0.0,0.09104,9e-05,10.64258]
[1779548124902,29.36,75386.02,0.0,0.09104,9e-05,10.64258]
[1779548124932,29.36,75386.02,0.0,0.09104,9e-05,10.64258]
[1779548125535,29.36,75386.02,0.0,0.09104,9e-05,10.64258]
[1779548130571,29.36,75385.62,0.0,0.09102,9e-05,10.64075]
[1779548135606,29.36,75387.46,0.0,0.09116,9e-05,10.65206]
[1779548143871,29.37,75387.62,0.0,0.0912,9e-05,10.65539]
[1779548147840,29.37,75387.62,0.0,0.09121,9e-05,10.65563]
[1779548148103,29.37,75389.04,0.0,0.09133,9e-05,10.66687]
[1779548148875,29.37,75389.04,0.0,0.09133,9e-05,10.66687]
[1779548148703,29.37,75389.82,0.0,0.0914,9e-05,10.67303]
[1779548149600,29.37,75389.82,0.0,0.0914,9e-05,10.67303]
[1779548149711,29.37,75452.6,0.0,0.09692,9e-05,11.15422]
[1779548150186,29.37,75452.6,0.0,0.09692,9e-05,11.15422]
[1779548150702,29.37,75452.6,0.0,0.09692,9e-05,11.15422]
[1779548150851,29.37,75452.6,0.0,0.09692,9e-05,11.15422]
[1779548150720,29.37,75462.8,0.0,0.09784,9e-05,11.23265]
[1779548151024,29.37,75462.8,0.0,0.09784,9e-05,11.23265]
[1779548151485,29.37,75462.8,0.0,0.09784,9e-05,11.23265]
[1779548151509,29.37,75462.8,0.0,0.09784,9e-05,11.23265]
[1779548151729,29.37,75462.8,0.0,0.09784,9e-05,11.23265]
[1779548151836,29.37,75462.8,0.0,0.09784,9e-05,11.23265]
[1779548151810,29.36,75462.89,0.0,0.09784,9e-05,11.23281]
[1779548155715,29.36,75464.23,0.0,0.09794,9e-05,11.2415]
[1779548157766,29.36,75475.49,0.0,0.09894,9e-05,11.32731]
[1779548158016,29.36,75475.49,0.0,0.09894,9e-05,11.32731]
[1779548161124,29.36,75466.43,0.0,0.09809,9e-05,11.25444]
[1779548164007,29.35,75465.2,0.0,0.09794,9e-05,11.2419]
[1779548164017,29.35,75465.2,0.0,0.09794,9e-05,11.2419]
[1779548164827,29.35,75465.98,0.0,0.09799,9e-05,11.24599]
[1779548167177,29.35,75466.46,0.0,0.09801,9e-05,11.24775]
[1779548167306,29.35,75466.46,0.0,0.09801,9e-05,11.24775]
[1779548167875,29.35,75459.45,0.0,0.09738,9e-05,11.19335]
[1779548168095,29.35,75459.45,0.0,0.09738,9e-05,11.19335]
[1779548168498,29.35,75459.45,0.0,0.09738,9e-05,11.19335]
[1779548168759,29.35,75459.45,0.0,0.09738,9e-05,11.19335]
[1779548168862,29.34,75484.92,0.0,0.09969,9e-05,11.39106]
[1779548169826,29.34,75484.92,0.0,0.09969,9e-05,11.39106]
[1779548169903,29.34,75509.9,0.0,0.10199,9e-05,11.58606]
[1779548170560,29.34,75509.9,0.0,0.10199,9e-05,11.58606]
[1779548170784,29.34,75509.9,0.0,0.10199,9e-05,11.58606]
[1779548170826,29.34,75509.9,0.0,0.10199,9e-05,11.58606]
[1779548170873,29.34,75509.9,0.0,0.10198,9e-05,11.58508]
[1779548173312,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173343,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173416,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173431,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173561,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173581,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173732,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173759,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173877,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173906,29.34,75504.42,0.0,0.10143,9e-05,11.53916]
[1779548173895,29.34,75505.51,0.0,0.10152,9e-05,11.54678]
[1779548174167,29.34,75505.51,0.0,0.10152,9e-05,11.54678]
[1779548174250,29.34,75505.51,0.0,0.10152,9e-05,11.54678]
[1779548174925,29.34,75504.46,0.0,0.10142,9e-05,11.53854]
[1779548175922,29.34,75550.16,0.0,0.10573,0.0001,11.89896]
[1779548176101,29.34,75550.16,0.0,0.10573,0.0001,11.89896]
[1779548176442,29.34,75550.16,0.0,0.10573,0.0001,11.89896]
[1779548176930,29.33,75573.22,0.0,0.10793,0.0001,12.0812]
[1779548177030,29.33,75573.22,0.0,0.10793,0.0001,12.0812]
[1779548177164,29.33,75573.22,0.0,0.10793,0.0001,12.0812]
[1779548177747,29.33,75573.22,0.0,0.10793,0.0001,12.0812]
[1779548177791,29.32,75579.54,0.0,0.10842,0.0001,12.12146]
[1779548178000,29.32,75579.54,0.0,0.10842,0.0001,12.12146]
[1779548178090,29.32,75579.54,0.0,0.10842,0.0001,12.12146]
[1779548178231,29.32,75579.54,0.0,0.10842,0.0001,12.12146]
[1779548178249,29.32,75600.12,0.0,0.11043,0.0001,12.28595]
[1779548179138,29.32,75600.12,0.0,0.11043,0.0001,12.28595]
[1779548179160,29.32,75600.12,0.0,0.11043,0.0001,12.28595]
[1779548179173,29.32,75600.12,0.0,0.11043,0.0001,12.28595]
[1779548179219,29.32,75600.12,0.0,0.11043,0.0001,12.28595]
[1779548179269,29.31,75614.36,0.0,0.1118,0.0001,12.39741]
[1779548181136,29.31,75614.36,0.0,0.1118,0.0001,12.39741]
[1779548181161,29.31,75614.36,0.0,0.1118,0.0001,12.39741]
[1779548181208,29.31,75614.36,0.0,0.1118,0.0001,12.39741]
[1779548181247,29.31,75614.36,0.0,0.1118,0.0001,12.39741]
[1779548181314,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182109,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182112,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182134,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182196,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182218,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182257,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182276,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182319,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182334,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182529,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182562,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182633,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182651,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182760,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182795,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182886,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182913,29.3,75616.94,0.0,0.11193,0.0001,12.40817]
[1779548182840,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183012,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183034,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183117,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183128,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183222,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183241,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183328,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183362,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183516,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183535,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183548,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183572,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183631,29.29,75598.45,0.0,0.11009,0.0001,12.25835]
[1779548183739,29.29,75597.42,0.0,0.10998,0.0001,12.24916]
[1779548184744,29.29,75597.42,0.0,0.10998,0.0001,12.24916]
[1779548184780,29.29,75597.42,0.0,0.10998,0.0001,12.24916]
[1779548184793,29.29,75597.42,0.0,0.10998,0.0001,12.24916]
[1779548184894,29.29,75596.34,0.0,0.10986,0.0001,12.23939]
[1779548189285,29.26,75579.34,0.0,0.10798,0.0001,12.08593]
[1779548190993,29.26,75579.38,0.0,0.10798,0.0001,12.08625]
[1779548191094,29.26,75562.1,0.0,0.10627,0.0001,11.94315]
[1779548192805,29.26,75562.1,0.0,0.10627,0.0001,11.94315]
[1779548192898,29.26,75576.32,0.0,0.10762,0.0001,12.05488]
[1779548193844,29.26,75589.25,0.0,0.10886,0.0001,12.15724]
[1779548195476,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195585,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195622,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195672,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195780,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195833,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195864,29.24,75592.43,0.0,0.10901,0.0001,12.16916]
[1779548195838,29.22,75603.31,0.0,0.10991,0.0001,12.24293]
[1779548196632,29.22,75603.31,0.0,0.10991,0.0001,12.24293]
[1779548196777,29.19,75608.3,0.0,0.11022,0.0001,12.26853]
[1779548197083,29.19,75608.3,0.0,0.11022,0.0001,12.26853]
[1779548197118,29.19,75608.3,0.0,0.11022,0.0001,12.26853]
[1779548197211,29.19,75592.37,0.0,0.10865,0.0001,12.14027]
[1779548198896,29.19,75592.37,0.0,0.10865,0.0001,12.14027]
[1779548198909,29.17,75579.81,0.0,0.10724,0.0001,12.0245]
[1779548199372,29.17,75579.81,0.0,0.10724,0.0001,12.0245]
[1779548199442,29.17,75557.44,0.0,0.10508,0.0001,11.84566]
[1779548199984,29.17,75557.44,0.0,0.10508,0.0001,11.84566]
[1779548204361,29.16,75547.72,0.0,0.10408,0.0001,11.76298]
[1779548205942,29.16,75547.72,0.0,0.10408,0.0001,11.76298]
[1779548206434,29.16,75547.72,0.0,0.10408,0.0001,11.76298]
[1779548206442,29.16,75547.72,0.0,0.10408,0.0001,11.76298]
[1779548206821,29.16,75546.48,0.0,0.10393,0.0001,11.7499]
[1779548207194,29.16,75546.48,0.0,0.10393,0.0001,11.7499]
[1779548207599,29.16,75546.48,0.0,0.10393,0.0001,11.7499]
[1779548207646,29.16,75546.17,0.0,0.10389,0.0001,11.74711]
[1779548209662,29.15,75530.16,0.0,0.10237,9e-05,11.61907]
[1779548211672,29.15,75526.16,0.0,0.10199,9e-05,11.58702]
[1779548211721,29.15,75526.16,0.0,0.10199,9e-05,11.58702]
[1779548213073,29.15,75524.78,0.0,0.10185,9e-05,11.57563]
[1779548213105,29.15,75524.78,0.0,0.10185,9e-05,11.57563]
[1779548213230,29.15,75524.78,0.0,0.10185,9e-05,11.57563]
[1779548215822,29.15,75527.46,0.0,0.10207,9e-05,11.59397]
[1779548215856,29.15,75527.46,0.0,0.10207,9e-05,11.59397]
[1779548215923,29.15,75533.73,0.0,0.10265,9e-05,11.64327]
[1779548217529,29.15,75533.73,0.0,0.10265,9e-05,11.64327]
[1779548217615,29.15,75535.41,0.0,0.10281,9e-05,11.65597]
[1779548223870,29.15,75538.02,0.0,0.10304,9e-05,11.67576]
[1779548232365,29.15,75526.91,0.0,0.10202,9e-05,11.59001]
[1779548237406,29.15,75530.96,0.0,0.10242,9e-05,11.62356]
[1779548243003,29.15,75521.91,0.0,0.10158,9e-05,11.55257]
[1779548244194,29.15,75519.41,0.0,0.10134,9e-05,11.53265]
[1779548245017,29.15,75519.86,0.0,0.10138,9e-05,11.53613]
[1779548250039,29.15,75520.49,0.0,0.10144,9e-05,11.54075]
[1779548252408,29.15,75516.82,0.0,0.10106,9e-05,11.50771]
[1779548252415,29.15,75516.82,0.0,0.10106,9e-05,11.50771]
[1779548252427,29.15,75516.82,0.0,0.10106,9e-05,11.50771]
[1779548253025,29.15,75514.57,0.0,0.10085,9e-05,11.48992]
[1779548258052,29.15,75510.78,0.0,0.10051,9e-05,11.46078]
[1779548263126,29.15,75502.49,0.0,0.09975,9e-05,11.39578]
[1779548268161,29.16,75500.49,0.0,0.09958,9e-05,11.38136]
[1779548272910,29.16,75503.48,0.0,0.09988,9e-05,11.40707]
[1779548272924,29.16,75503.48,0.0,0.09988,9e-05,11.40707]
[1779548272957,29.16,75503.48,0.0,0.09988,9e-05,11.40707]
[1779548273054,29.16,75503.79,0.0,0.09991,9e-05,11.41005]
[1779548278694,29.17,75504.23,0.0,0.10001,9e-05,11.41774]
[1779548283729,29.17,75501.27,0.0,0.09978,9e-05,11.39846]
[1779548287162,29.18,75499.09,0.0,0.09961,9e-05,11.38378]
[1779548287759,29.18,75497.25,0.0,0.09945,9e-05,11.37018]
[1779548289774,29.18,75481.92,0.0,0.09806,9e-05,11.25175]
[1779548294900,29.18,75479.52,0.0,0.09788,9e-05,11.23636]
[1779548300852,29.23,75474.88,0.0,0.09784,9e-05,11.23208]
[1779548306893,29.3,75474.04,0.0,0.09825,9e-05,11.26617]
[1779548311928,29.38,75476.3,0.0,0.09909,9e-05,11.33544]
[1779548316964,29.46,75477.58,0.0,0.0998,9e-05,11.39527]
[1779548320991,29.49,75465.48,0.0,0.09894,9e-05,11.32144]
[1779548326035,29.51,75461.56,0.0,0.09876,9e-05,11.30568]
[1779548329052,29.53,75451.62,0.0,0.09802,9e-05,11.24244]
[1779548334088,29.53,75447.57,0.0,0.09768,9e-05,11.21255]
[1779548339123,29.54,75451.11,0.0,0.09801,9e-05,11.2412]
[1779548344158,29.54,75452.14,0.0,0.09812,9e-05,11.2503]
[1779548347439,29.54,75453.56,0.0,0.09825,9e-05,11.26168]
[1779548347459,29.54,75453.34,0.0,0.09823,9e-05,11.26018]
[1779548353223,29.61,75457.14,0.0,0.09914,9e-05,11.33646]
[1779548358258,29.63,75456.03,0.0,0.09919,9e-05,11.34076]
[1779548363293,29.64,75453.72,0.0,0.09903,9e-05,11.32743]
[1779548368331,29.64,75453.66,0.0,0.09908,9e-05,11.33141]
[1779548373368,29.65,75450.85,0.0,0.09885,9e-05,11.31022]
[1779548378401,29.67,75448.48,0.0,0.09879,9e-05,11.30464]
[1779548384442,29.69,75446.14,0.0,0.09874,9e-05,11.30002]
[1779548389477,29.7,75445.03,0.0,0.09869,9e-05,11.29586]
[1779548394512,29.71,75443.7,0.0,0.09862,9e-05,11.28999]
[1779548399547,29.71,75443.65,0.0,0.09867,9e-05,11.29393]
[1779548400316,29.71,75443.65,0.0,0.09867,9e-05,11.29393]
[1779548400555,29.71,75443.98,0.0,0.09871,9e-05,11.29732]
[1779548406098,29.72,75447.83,0.0,0.0991,9e-05,11.33024]
[1779548406125,29.72,75448.89,0.0,0.09921,9e-05,11.34006]
[1779548411638,29.73,75455.15,0.0,0.09983,9e-05,11.39309]
[1779548416672,29.73,75456.22,0.0,0.09997,9e-05,11.4043]
[1779548421707,29.74,75460.56,0.0,0.10038,9e-05,11.43938]
[1779548424954,29.74,75462.58,0.0,0.10057,9e-05,11.45551]
[1779548425026,29.74,75465.29,0.0,0.10082,9e-05,11.47675]
[1779548427876,29.74,75465.4,0.0,0.10084,9e-05,11.47814]
[1779548427884,29.74,75465.4,0.0,0.10084,9e-05,11.47814]
[1779548427915,29.74,75465.13,0.0,0.10082,9e-05,11.47633]
[1779548429096,29.74,75465.13,0.0,0.10082,9e-05,11.47633]
[1779548429193,29.74,75465.13,0.0,0.10082,9e-05,11.47633]
[1779548429197,29.74,75465.13,0.0,0.10082,9e-05,11.47633]
[1779548429175,29.74,75465.34,0.0,0.10084,9e-05,11.47822]
[1779548429764,29.74,75465.34,0.0,0.10084,9e-05,11.47849]
[1779548430911,29.74,75465.34,0.0,0.10084,9e-05,11.47849]
[1779548430967,29.74,75465.34,0.0,0.10084,9e-05,11.47849]
[1779548431035,29.74,75466.15,0.0,0.10089,9e-05,11.4811]
[1779548435213,29.74,75466.62,0.0,0.10094,9e-05,11.48553]
[1779548436202,29.74,75466.62,0.0,0.10095,9e-05,11.48608]
[1779548440161,29.74,75451.68,0.0,0.0996,9e-05,11.37194]
[1779548444235,29.75,75440.04,0.0,0.09858,9e-05,11.28422]
[1779548449273,29.75,75439.08,0.0,0.0985,9e-05,11.27766]
[1779548454352,29.75,75439.56,0.0,0.09856,9e-05,11.28246]
[1779548459226,29.76,75428.03,0.0,0.09757,9e-05,11.19799]
[1779548464243,29.78,75426.37,0.0,0.09759,9e-05,11.19956]
[1779548469299,29.8,75426.49,0.0,0.09777,9e-05,11.21448]
[1779548474323,29.8,75423.97,0.0,0.09756,9e-05,11.19682]
[1779548477340,29.8,75413.1,0.0,0.09661,9e-05,11.11491]
[1779548482396,29.81,75411.8,0.0,0.09652,9e-05,11.10712]
[1779548487448,29.81,75403.08,0.0,0.09578,9e-05,11.04313]
[1779548492470,29.81,75406.1,0.0,0.09605,9e-05,11.06461]
[1779548496272,29.82,75424.43,0.0,0.09769,9e-05,11.20596]
[1779548501293,29.82,75426.08,0.0,0.09785,9e-05,11.21955]
[1779548506300,29.82,75428.04,0.0,0.09804,9e-05,11.23576]
[1779548511301,29.82,75428.65,0.0,0.09811,9e-05,11.24162]
[1779548516351,29.82,75432.41,0.0,0.09846,9e-05,11.27177]
[1779548521382,29.83,75430.26,0.0,0.09828,9e-05,11.2564]
[1779548526429,29.83,75430.25,0.0,0.09829,9e-05,11.2575]
[1779548531530,29.83,75421.12,0.0,0.0975,9e-05,11.18915]
[1779548536611,29.83,75415.31,0.0,0.097,9e-05,11.14636]
[1779548541687,29.84,75410.12,0.0,0.09656,9e-05,11.10868]
[1779548546735,29.84,75407.75,0.0,0.09637,9e-05,11.09255]
[1779548551754,29.84,75410.28,0.0,0.09659,9e-05,11.10975]
[1779548556763,29.84,75409.5,0.0,0.09654,9e-05,11.10546]
[1779548561814,29.85,75409.41,0.0,0.09655,9e-05,11.10636]
[1779548566845,29.85,75418.79,0.0,0.0974,9e-05,11.1793]
[1779548571847,29.85,75427.41,0.0,0.09818,9e-05,11.24589]
[1779548576903,29.85,75428.76,0.0,0.09831,9e-05,11.25689]
[1779548581916,29.85,75429.42,0.0,0.09837,9e-05,11.26269]
[1779548586923,29.85,75434.03,0.0,0.0988,9e-05,11.29877]
[1779548587372,29.85,75445.58,0.0,0.09984,9e-05,11.38788]
[1779548592050,29.86,75448.77,0.0,0.10015,9e-05,11.41378]
[1779548592217,29.86,75448.77,0.0,0.10015,9e-05,11.41411]
[1779548594918,29.86,75458.53,0.0,0.10105,9e-05,11.48983]
[1779548596214,29.86,75458.53,0.0,0.10105,9e-05,11.48983]
[1779548596307,29.86,75456.75,0.0,0.10089,9e-05,11.47654]
[1779548602016,29.86,75460.65,0.0,0.10125,9e-05,11.50748]
[1779548602060,29.86,75460.65,0.0,0.10125,9e-05,11.50748]
[1779548607237,29.86,75469.51,0.0,0.10207,9e-05,11.57643]
[1779548608004,29.86,75469.51,0.0,0.10207,9e-05,11.57643]
[1779548609709,29.86,75461.89,0.0,0.10138,9e-05,11.51778]
[1779548615065,29.86,75453.28,0.0,0.10058,9e-05,11.4486]
[1779548617307,29.86,75443.17,0.0,0.09967,9e-05,11.37153]
[1779548623120,29.87,75441.51,0.0,0.09955,9e-05,11.36106]
[1779548625135,29.87,75451.17,0.0,0.10043,9e-05,11.43596]
[1779548630169,29.87,75449.67,0.0,0.10031,9e-05,11.42567]
[1779548635427,29.87,75444.43,0.0,0.09985,9e-05,11.38673]
[1779548645305,29.88,75453.18,0.0,0.10068,9e-05,11.45702]
[1779548651323,29.88,75444.4,0.0,0.09991,9e-05,11.39163]
[1779548656357,29.88,75444.93,0.0,0.09997,9e-05,11.39726]
[1779548661393,29.88,75446.24,0.0,0.10011,9e-05,11.40882]
[1779548666430,29.89,75446.07,0.0,0.10011,9e-05,11.40906]
[1779548671464,29.89,75442.48,0.0,0.09978,9e-05,11.37917]
[1779548676498,29.89,75434.51,0.0,0.09908,9e-05,11.32002]
[1779548681532,29.9,75431.57,0.0,0.09885,9e-05,11.29974]
[1779548684554,29.9,75421.61,0.0,0.09796,9e-05,11.22437]
[1779548689590,29.9,75422.31,0.0,0.09804,9e-05,11.23057]
[1779548694623,29.9,75425.86,0.0,0.09836,9e-05,11.2585]
[1779548699662,29.9,75427.22,0.0,0.09849,9e-05,11.26967]
[1779548704695,29.9,75434.34,0.0,0.09914,9e-05,11.32475]
[1779548710736,29.9,75430.03,0.0,0.09876,9e-05,11.29247]
[1779548715771,29.9,75435.39,0.0,0.09925,9e-05,11.33408]
[1779548720806,29.9,75433.61,0.0,0.0991,9e-05,11.3209]
[1779548725842,29.91,75433.64,0.0,0.0991,9e-05,11.32164]
[1779548730876,29.91,75437.25,0.0,0.09943,9e-05,11.34967]
[1779548734904,29.91,75451.8,0.0,0.10073,9e-05,11.45799]
[1779548739938,29.91,75451.2,0.0,0.10069,9e-05,11.45476]
[1779548741984,29.91,75450.07,0.0,0.10059,9e-05,11.44634]
[1779548741988,29.91,75450.07,0.0,0.10059,9e-05,11.44634]
[1779548743407,29.91,75448.1,0.0,0.10042,9e-05,11.43176]
[1779548743416,29.91,75448.1,0.0,0.10042,9e-05,11.43176]
[1779548744795,29.91,75447.19,0.0,0.10034,9e-05,11.42533]
[1779548750012,29.91,75444.22,0.0,0.10009,9e-05,11.4039]
[1779548755045,29.92,75443.17,0.0,0.10001,9e-05,11.39713]
[1779548760080,29.92,75441.58,0.0,0.09988,9e-05,11.38618]
[1779548765115,29.92,75444.4,0.0,0.10015,9e-05,11.40896]
[1779548770150,29.92,75442.25,0.0,0.09997,9e-05,11.39385]
[1779548775185,29.92,75440.64,0.0,0.09984,9e-05,11.38276]
[1779548780242,29.92,75440.34,0.0,0.09983,9e-05,11.3814]
[1779548780486,29.93,75450.08,0.0,0.10071,9e-05,11.45636]
[1779548782501,29.93,75455.26,0.0,0.10118,9e-05,11.4964]
[1779548782590,29.93,75455.98,0.0,0.10125,9e-05,11.50205]
[1779548783213,29.93,75455.98,0.0,0.10125,9e-05,11.50205]
[1779548783237,29.93,75455.98,0.0,0.10125,9e-05,11.50205]
[1779548783302,29.93,75455.98,0.0,0.10125,9e-05,11.50205]
[1779548783324,29.93,75455.98,0.0,0.10125,9e-05,11.50205]
[1779548783367,29.93,75457.09,0.0,0.10135,9e-05,11.51064]
[1779548784631,29.93,75457.09,0.0,0.10135,9e-05,11.51069]
[1779548785261,29.93,75457.9,0.0,0.10143,9e-05,11.51697]
[1779548786719,29.93,75459.04,0.0,0.10153,9e-05,11.52575]
[1779548786729,29.93,75459.04,0.0,0.10153,9e-05,11.52575]
[1779548787272,29.93,75469.38,0.0,0.10248,9e-05,11.60555]
[1779548790117,29.93,75472.83,0.0,0.1028,9e-05,11.63204]
[1779548790158,29.93,75472.83,0.0,0.1028,9e-05,11.63204]
[1779548790295,29.93,75472.83,0.0,0.10279,9e-05,11.63195]
[1779548793751,29.93,75477.24,0.0,0.10317,9e-05,11.66177]
[1779548794452,29.93,75477.24,0.0,0.10317,9e-05,11.66177]
[1779548794814,29.92,75479.36,0.0,0.10336,9e-05,11.67804]
[1779548795346,29.92,75484.33,0.0,0.10382,9e-05,11.71639]
[1779548798612,29.92,75495.19,0.0,0.10482,9e-05,11.80013]
[1779548800988,29.92,75496.51,0.0,0.10494,9e-05,11.80984]
[1779548801045,29.92,75496.51,0.0,0.10494,9e-05,11.80984]
[1779548801590,29.92,75497.61,0.0,0.10504,9e-05,11.8181]
[1779548805095,29.92,75501.05,0.0,0.10535,9e-05,11.84397]
[1779548805550,29.92,75501.61,0.0,0.1054,9e-05,11.84801]
[1779548810557,29.92,75503.39,0.0,0.10555,9e-05,11.86061]
[1779548813642,29.92,75486.99,0.0,0.104,9e-05,11.73189]
[1779548818672,29.92,75489.7,0.0,0.10425,9e-05,11.75222]
[1779548823726,29.91,75493.6,0.0,0.1046,9e-05,11.78187]
[1779548828749,29.91,75494.77,0.0,0.1047,9e-05,11.79027]
[1779548833779,29.91,75496.86,0.0,0.10489,9e-05,11.80578]
[1779548838809,29.91,75496.05,0.0,0.1048,9e-05,11.79867]
[1779548842687,29.91,75505.69,0.0,0.1057,9e-05,11.87303]
[1779548847688,29.91,75505.65,0.0,0.10568,9e-05,11.87146]
[1779548852688,29.91,75509.61,0.0,0.10601,9e-05,11.89732]
[1779548857709,29.9,75519.44,0.0,0.10692,9e-05,11.97227]
[1779548862730,29.9,75523.59,0.0,0.10728,0.0001,12.00255]
[1779548867740,29.9,75522.72,0.0,0.10717,9e-05,11.99345]
[1779548872760,29.89,75515.05,0.0,0.10642,9e-05,11.93145]
[1779548877778,29.89,75514.89,0.0,0.10638,9e-05,11.92837]
[1779548882800,29.89,75512.82,0.0,0.10617,9e-05,11.91036]
[1779548885611,29.89,75501.76,0.0,0.10511,9e-05,11.82326]
[1779548888710,29.88,75490.84,0.0,0.10409,9e-05,11.73766]
[1779548893711,29.88,75496.89,0.0,0.10464,9e-05,11.78364]
[1779548898719,29.88,75499.68,0.0,0.10489,9e-05,11.80467]
[1779548903747,29.88,75501.31,0.0,0.10503,9e-05,11.81635]
[1779548908763,29.88,75510.83,0.0,0.10591,9e-05,11.88967]
[1779548913794,29.88,75513.02,0.0,0.10607,9e-05,11.90139]
[1779548918830,29.87,75519.78,0.0,0.10669,9e-05,11.95264]
[1779548923832,29.87,75524.75,0.0,0.10714,0.0001,11.98945]
[1779548924903,29.87,75525.29,0.0,0.10718,0.0001,11.99323]
[1779548926312,29.87,75525.29,0.0,0.10718,0.0001,11.99323]
[1779548932321,29.87,75516.48,0.0,0.10631,9e-05,11.92105]
[1779548937356,29.86,75517.91,0.0,0.10642,9e-05,11.92994]
[1779548942392,29.86,75526.43,0.0,0.1072,0.0001,11.99437]
[1779548947426,29.85,75527.69,0.0,0.10729,0.0001,12.00187]
[1779548952463,29.85,75530.32,0.0,0.10751,0.0001,12.02007]
[1779548955148,29.85,75530.28,0.0,0.10749,0.0001,12.01874]
[1779548955482,29.85,75530.55,0.0,0.10751,0.0001,12.02035]
[1779548957719,29.85,75543.92,0.0,0.10878,0.0001,12.12431]
[1779548963538,29.84,75550.89,0.0,0.1094,0.0001,12.1751]
[1779548968554,29.84,75557.04,0.0,0.10995,0.0001,12.22053]
[1779548971643,29.83,75550.89,0.0,0.10933,0.0001,12.16969]
[1779548971676,29.83,75550.89,0.0,0.10933,0.0001,12.16969]
[1779548971698,29.83,75550.89,0.0,0.10933,0.0001,12.16969]
[1779548971728,29.83,75550.89,0.0,0.10933,0.0001,12.16969]
[1779548971806,29.83,75549.82,0.0,0.10919,0.0001,12.15655]
[1779548974039,29.83,75548.41,0.0,0.10903,0.0001,12.14406]
[1779548974076,29.83,75548.41,0.0,0.10903,0.0001,12.14406]
[1779548974617,29.83,75545.91,0.0,0.10879,0.0001,12.12369]
[1779548974927,29.83,75545.91,0.0,0.10879,0.0001,12.12369]
[1779548975025,29.83,75545.91,0.0,0.10879,0.0001,12.12369]
[1779548975747,29.83,75545.91,0.0,0.10879,0.0001,12.12369]
[1779548975771,29.83,75545.91,0.0,0.10879,0.0001,12.12369]
[1779548975775,29.83,75535.88,0.0,0.10782,0.0001,12.04416]
[1779548978648,29.82,75535.72,0.0,0.10779,0.0001,12.04175]
[1779548978689,29.82,75535.72,0.0,0.10779,0.0001,12.04175]
[1779548978726,29.82,75535.7,0.0,0.10778,0.0001,12.04106]
[1779548979825,29.82,75535.7,0.0,0.10777,0.0001,12.04052]
[1779548980507,29.82,75535.62,0.0,0.10776,0.0001,12.03935]
[1779548985693,29.82,75529.84,0.0,0.10717,0.0001,11.99135]
[1779548990738,29.81,75533.35,0.0,0.10748,0.0001,12.01648]
[1779548995773,29.81,75531.7,0.0,0.10729,0.0001,12.00109]
[1779549000808,29.81,75531.7,0.0,0.10725,0.0001,11.99835]
[1779549005843,29.8,75532.5,0.0,0.1073,0.0001,12.0021]
[1779549011623,29.8,75527.76,0.0,0.10682,0.0001,11.96286]
[1779549011676,29.8,75524.64,0.0,0.10652,9e-05,11.93753]
[1779549017929,29.79,75525.26,0.0,0.10655,9e-05,11.9402]
[1779549022965,29.79,75533.32,0.0,0.10729,0.0001,12.00146]
[1779549025792,29.79,75533.64,0.0,0.10732,0.0001,12.00354]
[1779549025812,29.79,75536.34,0.0,0.10757,0.0001,12.02432]
[1779549026868,29.79,75549.48,0.0,0.10883,0.0001,12.12774]
[1779549027122,29.79,75549.48,0.0,0.10883,0.0001,12.12774]
[1779549027130,29.79,75549.48,0.0,0.10883,0.0001,12.12774]
[1779549027186,29.79,75549.48,0.0,0.10883,0.0001,12.12774]
[1779549027193,29.79,75549.48,0.0,0.10883,0.0001,12.12774]
[1779549027307,29.79,75549.48,0.0,0.10883,0.0001,12.12774]
[1779549027317,29.79,75558.52,0.0,0.10969,0.0001,12.19819]
[1779549029165,29.79,75558.52,0.0,0.10968,0.0001,12.19748]
[1779549029184,29.79,75558.52,0.0,0.10968,0.0001,12.19748]
[1779549029201,29.79,75558.52,0.0,0.10968,0.0001,12.19748]
[1779549029213,29.79,75558.52,0.0,0.10968,0.0001,12.19748]
[1779549029594,29.79,75557.93,0.0,0.10963,0.0001,12.19282]
[1779549029900,29.79,75557.93,0.0,0.10963,0.0001,12.19282]
[1779549029927,29.79,75557.93,0.0,0.10963,0.0001,12.19282]
[1779549030793,29.79,75557.93,0.0,0.10963,0.0001,12.19282]
[1779549030816,29.79,75557.93,0.0,0.10963,0.0001,12.19282]
[1779549030855,29.78,75560.62,0.0,0.10986,0.0001,12.21196]
[1779549033596,29.78,75561.44,0.0,0.1099,0.0001,12.21373]
[1779549033635,29.78,75561.44,0.0,0.1099,0.0001,12.21373]
[1779549037341,29.78,75563.98,0.0,0.11012,0.0001,12.23161]
[1779549037442,29.78,75562.66,0.0,0.10998,0.0001,12.22041]
[1779549038229,29.78,75562.66,0.0,0.10998,0.0001,12.22041]
[1779549038290,29.78,75562.66,0.0,0.10997,0.0001,12.21965]
[1779549043540,29.77,75562.8,0.0,0.10995,0.0001,12.21806]
[1779549049154,29.76,75560.24,0.0,0.10965,0.0001,12.19336]
[1779549054185,29.76,75558.4,0.0,0.10943,0.0001,12.17598]
[1779549059220,29.76,75557.12,0.0,0.10929,0.0001,12.16414]
[1779549064255,29.75,75555.92,0.0,0.10914,0.0001,12.15226]
[1779549068094,29.75,75548.4,0.0,0.10839,0.0001,12.09096]
[1779549068099,29.75,75548.4,0.0,0.10839,0.0001,12.09096]
[1779549068287,29.75,75544.41,0.0,0.10799,0.0001,12.05832]
[1779549073322,29.74,75541.63,0.0,0.10769,0.0001,12.03377]
[1779549076315,29.74,75538.71,0.0,0.10741,0.0001,12.01079]
[1779549076491,29.74,75539.5,0.0,0.10747,0.0001,12.0155]
[1779549082386,29.74,75541.1,0.0,0.10759,0.0001,12.02502]
[1779549087421,29.73,75543.43,0.0,0.10778,0.0001,12.04076]
[1779549092456,29.73,75547.58,0.0,0.10812,0.0001,12.06739]
[1779549097490,29.73,75549.83,0.0,0.1083,0.0001,12.0824]
[1779549102526,29.72,75548.55,0.0,0.10815,0.0001,12.06963]
[1779549107548,29.72,75549.15,0.0,0.10817,0.0001,12.07167]
[1779549112563,29.71,75549.11,0.0,0.10813,0.0001,12.06867]
[1779549117583,29.71,75548.73,0.0,0.10806,0.0001,12.063]
[1779549122601,29.71,75547.07,0.0,0.10789,0.0001,12.04855]
[1779549127602,29.7,75544.38,0.0,0.10761,0.0001,12.02591]
[1779549132614,29.7,75539.96,0.0,0.10716,0.0001,11.98917]
[1779549134482,29.7,75532.2,0.0,0.10641,0.0001,11.92722]
[1779549134549,29.7,75532.2,0.0,0.10641,0.0001,11.92722]
[1779549134752,29.7,75532.27,0.0,0.10642,0.0001,11.92777]
[1779549137333,29.7,75523.6,0.0,0.10558,9e-05,11.85876]
[1779549137771,29.7,75523.19,0.0,0.10554,9e-05,11.85481]
[1779549141436,29.7,75524.19,0.0,0.10563,9e-05,11.86226]
[1779549141446,29.7,75524.19,0.0,0.10563,9e-05,11.86226]
[1779549141799,29.7,75523.25,0.0,0.10554,9e-05,11.85478]
[1779549146834,29.69,75528.89,0.0,0.10606,9e-05,11.89815]
[1779549151868,29.69,75528.78,0.0,0.10601,9e-05,11.89227]
[1779549156904,29.69,75526.01,0.0,0.10572,9e-05,11.86893]
[1779549160097,29.69,75525.75,0.0,0.10569,9e-05,11.86596]
[1779549160932,29.69,75525.62,0.0,0.10567,9e-05,11.86449]
[1779549162948,29.69,75536.66,0.0,0.10672,0.0001,11.95106]
[1779549167988,29.69,75539.38,0.0,0.10696,0.0001,11.97117]
[1779549172195,29.68,75539.02,0.0,0.10691,0.0001,11.96706]
[1779549172224,29.68,75539.02,0.0,0.10691,0.0001,11.96706]
[1779549173022,29.68,75539.21,0.0,0.10692,0.0001,11.96816]
[1779549177709,29.68,75539.47,0.0,0.10693,0.0001,11.96906]
[1779549178106,29.68,75541.09,0.0,0.10708,0.0001,11.98144]
[1779549180137,29.68,75541.8,0.0,0.10714,0.0001,11.98585]
[1779549180406,29.68,75541.8,0.0,0.10714,0.0001,11.98585]
[1779549182071,29.68,75537.74,0.0,0.10674,0.0001,11.95353]
[1779549182460,29.68,75537.74,0.0,0.10674,0.0001,11.95353]
[1779549185525,29.68,75547.85,0.0,0.1077,0.0001,12.03177]
[1779549191396,29.67,75556.81,0.0,0.10852,0.0001,12.09958]
[1779549197191,29.67,75554.14,0.0,0.10824,0.0001,12.07625]
[1779549202226,29.67,75553.81,0.0,0.10819,0.0001,12.07214]
[1779549207261,29.66,75554.85,0.0,0.10827,0.0001,12.07937]
[1779549208082,29.66,75554.85,0.0,0.10827,0.0001,12.07937]
[1779549209140,29.66,75554.42,0.0,0.10823,0.0001,12.07578]
[1779549212086,29.66,75558.11,0.0,0.10855,0.0001,12.10037]
[1779549213254,29.66,75558.11,0.0,0.10855,0.0001,12.10017]
[1779549219348,29.66,75565.29,0.0,0.10923,0.0001,12.15611]
[1779549223528,29.66,75569.71,0.0,0.10966,0.0001,12.19087]
[1779549223585,29.66,75569.49,0.0,0.10963,0.0001,12.18904]
[1779549226204,29.66,75570.0,0.0,0.10968,0.0001,12.19301]
[1779549226815,29.66,75573.3,0.0,0.11,0.0001,12.21913]
[1779549228412,29.66,75584.03,0.0,0.11105,0.0001,12.30436]
[1779549233449,29.66,75583.48,0.0,0.111,0.0001,12.29976]
[1779549238483,29.66,75584.47,0.0,0.11109,0.0001,12.30749]
[1779549243517,29.66,75584.83,0.0,0.11113,0.0001,12.31023]
[1779549248552,29.66,75583.89,0.0,0.11103,0.0001,12.3026]
[1779549253588,29.66,75585.38,0.0,0.11118,0.0001,12.31434]
[1779549258624,29.66,75585.56,0.0,0.11119,0.0001,12.3156]
[1779549263658,29.66,75586.8,0.0,0.11131,0.0001,12.32528]
[1779549269702,29.66,75586.76,0.0,0.1113,0.0001,12.32479]
[1779549274735,29.66,75584.77,0.0,0.11108,0.0001,12.30502]
[1779549279771,29.66,75586.87,0.0,0.11129,0.0001,12.32187]
[1779549284813,29.66,75586.89,0.0,0.11129,0.0001,12.32217]
[1779549289846,29.66,75586.92,0.0,0.1113,0.0001,12.32254]
[1779549294883,29.66,75586.75,0.0,0.11128,0.0001,12.32132]
[1779549299919,29.66,75584.71,0.0,0.11108,0.0001,12.30544]
[1779549303083,29.66,75575.1,0.0,0.11015,0.0001,12.22932]
[1779549306979,29.66,75563.93,0.0,0.10907,0.0001,12.14126]
[1779549308591,29.66,75556.36,0.0,0.10834,0.0001,12.08185]
[1779549309775,29.66,75552.07,0.0,0.10793,0.0001,12.04827]
[1779549310017,29.66,75549.72,0.0,0.1077,0.0001,12.02972]
[1779549311845,29.66,75548.32,0.0,0.10757,0.0001,12.0187]
[1779549312030,29.66,75547.9,0.0,0.10753,0.0001,12.0155]
[1779549317050,29.66,75550.6,0.0,0.10779,0.0001,12.03708]
[1779549320498,29.66,75548.11,0.0,0.10757,0.0001,12.01835]
[1779549322127,29.67,75544.22,0.0,0.1072,0.0001,11.98798]
[1779549322148,29.67,75539.06,0.0,0.10671,0.0001,11.94767]
[1779549327177,29.67,75536.73,0.0,0.1065,0.0001,11.9307]
[1779549328296,29.67,75536.73,0.0,0.1065,0.0001,11.9307]
[1779549329135,29.67,75536.73,0.0,0.10651,0.0001,11.93147]
[1779549331462,29.67,75533.93,0.0,0.10623,0.0001,11.90634]
[1779549331518,29.67,75533.93,0.0,0.10623,0.0001,11.90634]
[1779549332155,29.67,75524.35,0.0,0.10532,9e-05,11.83129]
[1779549332412,29.67,75524.35,0.0,0.10532,9e-05,11.83129]
[1779549333163,29.67,75521.73,0.0,0.10507,9e-05,11.81098]
[1779549338198,29.67,75520.83,0.0,0.105,9e-05,11.80486]
[1779549343232,29.67,75518.49,0.0,0.1048,9e-05,11.78777]
[1779549348269,29.68,75518.27,0.0,0.10479,9e-05,11.78733]
[1779549353304,29.68,75519.41,0.0,0.10491,9e-05,11.79745]
[1779549358338,29.68,75520.24,0.0,0.10501,9e-05,11.80512]
[1779549363372,29.68,75519.24,0.0,0.10494,9e-05,11.79959]
[1779549368411,29.69,75517.81,0.0,0.10482,9e-05,11.79002]
[1779549373412,29.69,75521.53,0.0,0.10518,9e-05,11.81988]
[1779549378421,29.69,75520.92,0.0,0.10514,9e-05,11.816]
[1779549383427,29.69,75519.77,0.0,0.10504,9e-05,11.80813]
[1779549388445,29.69,75519.26,0.0,0.10501,9e-05,11.80496]
[1779549393461,29.69,75527.14,0.0,0.10573,9e-05,11.86374]
[1779549398114,29.69,75525.43,0.0,0.10558,9e-05,11.85076]
[1779549398197,29.69,75524.29,0.0,0.10547,9e-05,11.84182]
[1779549400182,29.7,75533.89,0.0,0.10639,0.0001,11.91794]
[1779549405183,29.7,75529.58,0.0,0.10599,9e-05,11.88515]
[1779549410201,29.7,75529.92,0.0,0.10604,9e-05,11.88923]
[1779549415209,29.7,75529.21,0.0,0.10599,9e-05,11.88505]
[1779549420213,29.7,75528.86,0.0,0.10597,9e-05,11.88368]
[1779549425238,29.71,75528.95,0.0,0.106,9e-05,11.88572]
[1779549430252,29.71,75531.05,0.0,0.10622,0.0001,11.90354]
[1779549435269,29.71,75533.34,0.0,0.10645,0.0001,11.92286]
[1779549440300,29.71,75534.95,0.0,0.10662,0.0001,11.93678]
[1779549445309,29.71,75535.76,0.0,0.10671,0.0001,11.94463]
[1779549450335,29.72,75531.5,0.0,0.10632,0.0001,11.91244]
[1779549455373,29.72,75529.27,0.0,0.1061,9e-05,11.89256]
[1779549460391,29.72,75525.13,0.0,0.10573,9e-05,11.86183]
[1779549465409,29.72,75526.08,0.0,0.10584,9e-05,11.87099]
[1779549470438,29.73,75520.72,0.0,0.10536,9e-05,11.83091]
[1779549475483,29.73,75516.19,0.0,0.10495,9e-05,11.79675]
[1779549480503,29.74,75523.28,0.0,0.10567,9e-05,11.85648]
[1779549483641,29.74,75528.95,0.0,0.10625,9e-05,11.90425]
[1779549484282,29.74,75528.95,0.0,0.10625,9e-05,11.90425]
[1779549484502,29.74,75528.95,0.0,0.10625,9e-05,11.90425]
[1779549485290,29.74,75529.31,0.0,0.10629,0.0001,11.90785]
[1779549490324,29.78,75532.86,0.0,0.10696,0.0001,11.96239]
[1779549490660,29.78,75532.86,0.0,0.10696,0.0001,11.96239]
[1779549491349,29.79,75534.81,0.0,0.10716,0.0001,11.97882]
[1779549492714,29.81,75534.81,0.0,0.10731,0.0001,11.99097]
[1779549493345,29.81,75536.77,0.0,0.1075,0.0001,12.00636]
[1779549498620,29.81,75540.69,0.0,0.10794,0.0001,12.04245]
[1779549505429,29.93,75543.97,0.0,0.10914,0.0001,12.13924]
[1779549510464,29.93,75542.77,0.0,0.10907,0.0001,12.13357]
[1779549515500,29.96,75542.28,0.0,0.10923,0.0001,12.14422]
[1779549520607,30.06,75543.08,0.0,0.11009,0.0001,12.21311]
[1779549521669,30.14,75542.59,0.0,0.11066,0.0001,12.25857]
[1779549522301,30.14,75545.85,0.0,0.11098,0.0001,12.28409]
[1779549523557,30.18,75548.54,0.0,0.11153,0.0001,12.32861]
[1779549524383,30.22,75548.23,0.0,0.1118,0.0001,12.34981]
[1779549525619,30.25,75548.23,0.0,0.11209,0.0001,12.37298]
[1779549525635,30.25,75548.23,0.0,0.11209,0.0001,12.37298]
[1779549526304,30.25,75548.23,0.0,0.11209,0.0001,12.37298]
[1779549526351,30.29,75548.23,0.0,0.11238,0.0001,12.39564]
[1779549527648,30.37,75549.3,0.0,0.11306,0.0001,12.44939]
[1779549527759,30.37,75549.91,0.0,0.11312,0.0001,12.45415]
[1779549531614,30.5,75562.44,0.0,0.11541,0.0001,12.63488]
[1779549537910,30.59,75561.53,0.0,0.11601,0.0001,12.68192]
[1779549537925,30.65,75561.6,0.0,0.11645,0.0001,12.71577]
[1779549541173,30.74,75562.04,0.0,0.11719,0.0001,12.77327]
[1779549541212,30.76,75562.27,0.0,0.11744,0.0001,12.79226]
[1779549545381,30.86,75568.65,0.0,0.11878,0.0001,12.89639]
[1779549545392,30.92,75569.57,0.0,0.11938,0.0001,12.94262]
[1779549549862,30.98,75570.05,0.0,0.11991,0.0001,12.98358]
[1779549554334,31.13,75577.18,0.0,0.12175,0.0001,13.1243]
[1779549554342,31.13,75577.18,0.0,0.12175,0.0001,13.1243]
[1779549555317,31.18,75589.25,0.0,0.12338,0.0001,13.2494]
[1779549556380,31.18,75589.25,0.0,0.12338,0.0001,13.2494]
[1779549557331,31.23,75590.88,0.0,0.12394,0.0001,13.2916]
[1779549562342,31.33,75596.29,0.0,0.12522,0.0001,13.38832]
[1779549566648,31.44,75601.03,0.0,0.12658,0.0001,13.49046]
[1779549566655,31.44,75601.03,0.0,0.12658,0.0001,13.49046]
[1779549568079,31.47,75600.37,0.0,0.12671,0.0001,13.5001]
[1779549568084,31.47,75600.37,0.0,0.12671,0.0001,13.5001]
[1779549568133,31.47,75600.14,0.0,0.12668,0.0001,13.49833]
[1779549574102,31.59,75596.91,0.0,0.12724,0.0001,13.53748]
[1779549579953,31.74,75597.84,0.0,0.12852,0.0001,13.63202]
[1779549584988,31.84,75597.97,0.0,0.12928,0.0001,13.68747]
[1779549591166,31.92,75597.91,0.0,0.12992,0.0001,13.73465]
[1779549592157,31.95,75593.83,0.0,0.12974,0.0001,13.72046]
[1779549592173,31.97,75586.12,0.0,0.12905,0.0001,13.66878]
[1779549597122,32.03,75588.01,0.0,0.1297,0.0001,13.71651]
[1779549602041,32.07,75590.3,0.0,0.1303,0.0001,13.76067]
[1779549602189,32.09,75589.37,0.0,0.13031,0.0001,13.7615]
[1779549607150,32.13,75579.93,0.0,0.12971,0.0001,13.71613]
[1779549612185,32.17,75580.62,0.0,0.13004,0.0001,13.74029]
[1779549617219,32.19,75580.53,0.0,0.13019,0.0001,13.7509]
[1779549623161,32.23,75581.59,0.0,0.13063,0.0001,13.78324]
[1779549628299,32.24,75578.84,0.0,0.13042,0.0001,13.76761]
[1779549632327,32.26,75571.74,0.0,0.12981,0.0001,13.71977]
[1779549634587,32.28,75569.64,0.0,0.12971,0.0001,13.71254]
[1779549634591,32.28,75569.64,0.0,0.12971,0.0001,13.71254]
[1779549635427,32.28,75569.18,0.0,0.12968,0.0001,13.70984]
[1779549640485,32.28,75576.43,0.0,0.13045,0.0001,13.76777]
[1779549645515,32.29,75574.33,0.0,0.13029,0.0001,13.75531]
[1779549650518,32.33,75573.27,0.0,0.13047,0.0001,13.76877]
[1779549655536,32.39,75569.31,0.0,0.13051,0.0001,13.77059]
[1779549660564,32.43,75567.53,0.0,0.13068,0.0001,13.78265]
[1779549665564,32.44,75573.59,0.0,0.13132,0.0001,13.83069]
[1779549670581,32.44,75574.63,0.0,0.13146,0.0001,13.84088]
[1779549675615,32.45,75574.52,0.0,0.13149,0.0001,13.84291]
[1779549680622,32.45,75576.52,0.0,0.13172,0.0001,13.86044]
[1779549685641,32.45,75582.82,0.0,0.13239,0.0001,13.91014]
[1779549687868,32.46,75582.97,0.0,0.13242,0.0001,13.9121]
[1779549688015,32.46,75583.23,0.0,0.13245,0.0001,13.91448]
[1779549692809,32.46,75590.28,0.0,0.13316,0.0001,13.96513]
[1779549698798,32.46,75598.95,0.0,0.13407,0.0001,14.0325]
[1779549703833,32.47,75596.38,0.0,0.13383,0.0001,14.01426]
[1779549708870,32.47,75591.83,0.0,0.13338,0.0001,13.98143]
[1779549713905,32.47,75589.24,0.0,0.13314,0.0001,13.96344]
[1779549719947,32.47,75590.54,0.0,0.1333,0.0001,13.97513]
[1779549725236,32.48,75591.59,0.0,0.13343,0.0001,13.98456]
[1779549731036,32.48,75587.1,0.0,0.13299,0.0001,13.95204]
[1779549735308,32.48,75561.81,0.0,0.13045,0.0001,13.76305]
[1779549741094,32.49,75561.17,0.0,0.13042,0.0001,13.76086]
[1779549745378,32.49,75550.11,0.0,0.12934,0.0001,13.67955]
[1779549749621,32.5,75538.63,0.0,0.12827,0.0001,13.59909]
[1779549755456,32.52,75535.48,0.0,0.1281,0.0001,13.58463]
[1779549761235,32.62,75537.06,0.0,0.12898,0.0001,13.64906]
[1779549766271,32.69,75538.45,0.0,0.12963,0.0001,13.6972]
[1779549771306,32.72,75534.84,0.0,0.1295,0.0001,13.68683]
[1779549776341,32.73,75534.21,0.0,0.12948,0.0001,13.68562]
[1779549781377,32.73,75533.24,0.0,0.12943,0.0001,13.68183]
[1779549786410,32.74,75532.57,0.0,0.12941,0.0001,13.68024]
[1779549791445,32.74,75541.48,0.0,0.13034,0.0001,13.74983]
[1779549796484,32.75,75543.76,0.0,0.13061,0.0001,13.76958]
[1779549801519,32.75,75545.78,0.0,0.13084,0.0001,13.78727]
[1779549806554,32.76,75546.71,0.0,0.13097,0.0001,13.79674]
[1779549811589,32.76,75547.58,0.0,0.13106,0.0001,13.80163]
[1779549816625,32.77,75548.1,0.0,0.13115,0.0001,13.80796]
[1779549822665,32.77,75548.27,0.0,0.1312,0.0001,13.81216]
[1779549827703,32.78,75550.6,0.0,0.13147,0.0001,13.83193]
[1779549832737,32.78,75550.45,0.0,0.13149,0.0001,13.83312]
[1779549838779,32.79,75550.9,0.0,0.13157,0.0001,13.83922]
[1779549844821,32.79,75551.87,0.0,0.1317,0.0001,13.84915]
[1779549849860,32.8,75551.21,0.0,0.13168,0.0001,13.84689]
[1779549854899,32.8,75552.43,0.0,0.13182,0.0001,13.85731]
[1779549854920,32.8,75564.9,0.0,0.13308,0.0001,13.95086]
[1779549856558,32.8,75564.9,0.0,0.13308,0.0001,13.95086]
[1779549861947,32.81,75570.67,0.0,0.1337,0.0001,13.99695]
[1779549867982,32.81,75569.58,0.0,0.13362,0.0001,13.99106]
[1779549869749,32.81,75569.58,0.0,0.13362,0.0001,13.99106]
[1779549876306,32.82,75568.18,0.0,0.13349,0.0001,13.97959]
[1779549882086,32.82,75566.06,0.0,0.13331,0.0001,13.96614]
[1779549887121,32.82,75560.15,0.0,0.13275,0.0001,13.92427]
[1779549892156,32.83,75557.57,0.0,0.13252,0.0001,13.90735]
[1779549897191,32.83,75554.16,0.0,0.13221,0.0001,13.8844]
[1779549902225,32.84,75548.99,0.0,0.13173,0.0001,13.84836]
[1779549907261,32.84,75543.0,0.0,0.13115,0.0001,13.8052]
[1779549912296,32.84,75544.33,0.0,0.13131,0.0001,13.81705]
[1779549917332,32.85,75543.37,0.0,0.13125,0.0001,13.81255]
[1779549922367,32.85,75541.83,0.0,0.13113,0.0001,13.80379]
[1779549927402,32.86,75541.43,0.0,0.13113,0.0001,13.80352]
[1779549932437,32.86,75542.99,0.0,0.13129,0.0001,13.81377]
[1779549937472,32.87,75543.06,0.0,0.13133,0.0001,13.81699]
[1779549942507,32.87,75543.58,0.0,0.13142,0.0001,13.82358]
[1779549947548,32.88,75542.6,0.0,0.13136,0.0001,13.81905]
[1779549953589,32.88,75541.47,0.0,0.1313,0.0001,13.81395]
[1779549958627,32.89,75540.8,0.0,0.13127,0.0001,13.81171]
[1779549963662,32.9,75540.14,0.0,0.13124,0.0001,13.80956]
[1779549968748,32.9,75540.06,0.0,0.13127,0.0001,13.8117]
[1779549973782,32.91,75539.76,0.0,0.13128,0.0001,13.81218]
[1779549978789,32.91,75539.54,0.0,0.13128,0.0001,13.8127]
[1779549983853,32.92,75539.09,0.0,0.13128,0.0001,13.81255]
[1779549988888,32.92,75544.83,0.0,0.13189,0.0001,13.85776]
[1779549993930,32.92,75544.72,0.0,0.13188,0.0001,13.85513]
[1779549999487,32.93,75542.93,0.0,0.13173,0.0001,13.84369]
[1779550005002,32.93,75543.68,0.0,0.13185,0.0001,13.85245]
[1779550016076,32.94,75543.12,0.0,0.13186,0.0001,13.85334]
[1779550021113,32.95,75543.39,0.0,0.13191,0.0001,13.85723]
[1779550026859,32.95,75544.53,0.0,0.13205,0.0001,13.86719]
[1779550032224,32.95,75534.36,0.0,0.13106,0.0001,13.794]
[1779550037439,32.96,75534.23,0.0,0.13108,0.0001,13.79518]
[1779550043297,32.96,75535.61,0.0,0.13125,0.0001,13.80798]
[1779550048336,32.97,75531.9,0.0,0.13091,0.0001,13.78265]
[1779550051355,32.97,75522.12,0.0,0.12993,0.0001,13.70748]
[1779550056389,32.97,75523.01,0.0,0.13006,0.0001,13.71673]
[1779550061424,32.98,75524.74,0.0,0.13026,0.0001,13.73231]
[1779550066460,32.98,75529.46,0.0,0.13077,0.0001,13.77001]
[1779550071495,32.99,75529.47,0.0,0.13081,0.0001,13.77271]
[1779550076530,32.99,75523.94,0.0,0.1303,0.0001,13.73454]
[1779550079551,33.0,75514.25,0.0,0.12936,0.0001,13.66409]
[1779550080890,33.0,75514.25,0.0,0.12936,0.0001,13.66409]
[1779550080903,33.0,75514.25,0.0,0.12936,0.0001,13.66409]
[1779550080909,33.0,75512.25,0.0,0.12917,0.0001,13.64984]
[1779550081849,33.0,75512.25,0.0,0.12917,0.0001,13.64984]
[1779550085995,33.0,75505.68,0.0,0.12855,0.0001,13.60344]
[1779550086001,33.0,75505.68,0.0,0.12855,0.0001,13.60344]
[1779550086601,33.0,75499.5,0.0,0.12795,0.0001,13.55846]
[1779550091635,33.01,75492.31,0.0,0.12728,0.0001,13.50747]
[1779550096669,33.01,75496.26,0.0,0.12769,0.0001,13.53856]
[1779550101708,33.01,75494.79,0.0,0.12757,0.0001,13.52957]
[1779550106741,33.02,75500.74,0.0,0.12818,0.0001,13.57509]
[1779550111776,33.02,75498.13,0.0,0.12791,0.0001,13.55333]
[1779550116814,33.02,75498.18,0.0,0.12794,0.0001,13.55532]
[1779550121846,33.03,75492.8,0.0,0.12744,0.0001,13.51728]
[1779550126881,33.03,75490.3,0.0,0.12722,0.0001,13.50076]
[1779550131918,33.03,75482.43,0.0,0.12648,0.0001,13.44492]
[1779550136953,33.04,75475.04,0.0,0.1258,0.0001,13.39304]
[1779550137694,33.04,75475.04,0.0,0.1258,0.0001,13.39304]
[1779550138102,33.04,75475.88,0.0,0.12589,0.0001,13.39977]
[1779550138155,33.04,75475.88,0.0,0.12589,0.0001,13.39977]
[1779550138195,33.04,75475.88,0.0,0.12589,0.0001,13.39977]
[1779550138266,33.04,75475.88,0.0,0.12589,0.0001,13.39977]
[1779550138288,33.04,75475.88,0.0,0.12589,0.0001,13.39977]
[1779550138966,33.04,75468.25,0.0,0.12516,0.0001,13.34424]
[1779550141155,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141183,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141257,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141259,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141271,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141426,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141450,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141562,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141604,33.04,75464.87,0.0,0.12485,0.0001,13.32073]
[1779550141991,33.04,75464.38,0.0,0.12481,0.0001,13.31781]
[1779550144290,33.05,75463.68,0.0,0.12477,0.0001,13.31404]
[1779550145013,33.05,75463.48,0.0,0.12476,0.0001,13.31326]
[1779550150045,33.05,75461.17,0.0,0.12458,0.0001,13.29971]
[1779550155101,33.06,75454.41,0.0,0.12398,0.0001,13.25356]
[1779550160736,33.07,75448.45,0.0,0.12346,0.0001,13.21388]
[1779550160742,33.07,75448.45,0.0,0.12346,0.0001,13.21388]
[1779550160834,33.07,75448.65,0.0,0.12349,0.0001,13.21582]
[1779550166170,33.07,75452.28,0.0,0.12386,0.0001,13.24475]
[1779550170440,33.08,75462.36,0.0,0.12488,0.0001,13.32206]
[1779550175893,33.08,75466.95,0.0,0.12531,0.0001,13.35349]
[1779550181276,33.09,75468.19,0.0,0.12547,0.0001,13.36588]
[1779550187060,33.09,75467.7,0.0,0.12544,0.0001,13.36297]
[1779550187370,33.09,75465.15,0.0,0.1252,0.0001,13.34494]
[1779550187465,33.09,75465.37,0.0,0.12522,0.0001,13.3468]
[1779550192529,33.09,75465.77,0.0,0.12527,0.0001,13.35045]
[1779550198572,33.09,75466.74,0.0,0.12539,0.0001,13.35925]
[1779550204437,33.1,75463.96,0.0,0.12514,0.0001,13.34007]
[1779550209472,33.1,75464.34,0.0,0.12518,0.0001,13.34365]
[1779550214510,33.1,75463.08,0.0,0.12508,0.0001,13.33558]
[1779550220114,33.1,75463.07,0.0,0.12509,0.0001,13.33627]
[1779550225585,33.1,75462.94,0.0,0.12509,0.0001,13.33665]
[1779550230622,33.11,75462.68,0.0,0.12508,0.0001,13.33566]
[1779550235655,33.11,75461.23,0.0,0.12492,0.0001,13.32187]
[1779550240689,33.11,75454.89,0.0,0.12433,0.0001,13.27667]
[1779550246092,33.11,75445.76,0.0,0.12347,0.0001,13.21099]
[1779550247380,33.11,75444.32,0.0,0.12335,0.0001,13.20107]
[1779550249225,33.11,75434.36,0.0,0.12241,9e-05,13.12901]
[1779550250352,33.11,75436.1,0.0,0.12258,9e-05,13.14211]
[1779550250361,33.11,75436.1,0.0,0.12258,9e-05,13.14211]
[1779550251167,33.12,75435.93,0.0,0.12257,9e-05,13.14125]
[1779550256173,33.12,75431.86,0.0,0.1222,9e-05,13.1129]
[1779550261190,33.12,75432.26,0.0,0.12225,9e-05,13.11688]
[1779550262568,33.12,75432.98,0.0,0.12233,9e-05,13.12258]
[1779550262573,33.12,75432.98,0.0,0.12233,9e-05,13.12258]
[1779550263092,33.12,75432.56,0.0,0.12229,9e-05,13.11994]
[1779550269066,33.12,75429.29,0.0,0.12201,9e-05,13.09809]
[1779550274928,33.13,75422.3,0.0,0.12138,9e-05,13.04947]
[1779550279963,33.13,75418.34,0.0,0.12104,9e-05,13.02246]
[1779550283992,33.14,75408.11,0.0,0.1201,9e-05,12.94974]
[1779550286071,33.14,75431.68,0.0,0.12233,9e-05,13.12236]
[1779550288107,33.15,75420.44,0.0,0.12133,9e-05,13.04489]
[1779550293383,33.15,75422.05,0.0,0.12147,9e-05,13.05455]
[1779550302141,33.17,75411.4,0.0,0.1206,9e-05,12.98629]
[1779550307176,33.17,75409.43,0.0,0.12045,9e-05,12.97465]
[1779550312212,33.19,75407.15,0.0,0.1204,9e-05,12.97063]
[1779550316239,33.22,75391.11,0.0,0.11907,9e-05,12.86667]
[1779550321278,33.22,75383.22,0.0,0.11839,9e-05,12.81339]
[1779550322284,33.22,75372.36,0.0,0.1174,9e-05,12.73576]
[1779550327321,33.23,75374.15,0.0,0.11762,9e-05,12.75305]
[1779550331349,33.26,75384.2,0.0,0.11878,9e-05,12.8431]
[1779550336383,33.27,75386.47,0.0,0.11903,9e-05,12.8629]
[1779550341420,33.28,75387.01,0.0,0.11912,9e-05,12.87015]
[1779550346476,33.28,75389.44,0.0,0.11939,9e-05,12.891]
[1779550351511,33.29,75387.22,0.0,0.1192,9e-05,12.87414]
[1779550356326,33.29,75390.91,0.0,0.11958,9e-05,12.90409]
[1779550356452,33.29,75390.91,0.0,0.11958,9e-05,12.90409]
[1779550356461,33.29,75390.91,0.0,0.11958,9e-05,12.90409]
[1779550356635,33.29,75402.24,0.0,0.12064,9e-05,12.98604]
[1779550358967,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550358990,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359032,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359047,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359113,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359137,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359219,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359259,33.29,75402.24,0.0,0.12064,9e-05,12.98666]
[1779550359237,33.3,75405.38,0.0,0.12095,9e-05,13.01039]
[1779550359725,33.3,75405.38,0.0,0.12095,9e-05,13.01039]
[1779550359732,33.3,75405.38,0.0,0.12095,9e-05,13.01039]
[1779550359784,33.3,75405.38,0.0,0.12095,9e-05,13.01039]
[1779550359818,33.3,75405.38,0.0,0.12095,9e-05,13.01039]
[1779550359976,33.3,75405.38,0.0,0.12095,9e-05,13.01039]
[1779550360036,33.3,75406.11,0.0,0.12102,9e-05,13.01616]
[1779550360477,33.3,75406.11,0.0,0.12102,9e-05,13.01616]
[1779550360503,33.3,75406.11,0.0,0.12102,9e-05,13.01616]
[1779550361500,33.3,75406.11,0.0,0.12102,9e-05,13.01616]
[1779550361523,33.3,75406.11,0.0,0.12102,9e-05,13.01616]
[1779550361540,33.3,75406.11,0.0,0.12102,9e-05,13.01616]
[1779550361587,33.3,75406.11,0.0,0.12103,9e-05,13.01665]
[1779550366622,33.3,75412.63,0.0,0.12167,9e-05,13.06616]
[1779550372150,33.31,75413.04,0.0,0.12174,9e-05,13.07131]
[1779550378299,33.31,75414.04,0.0,0.12187,9e-05,13.08114]
[1779550384748,33.32,75414.81,0.0,0.12198,9e-05,13.09016]
[1779550389917,33.32,75420.22,0.0,0.12252,9e-05,13.1316]
[1779550396175,33.32,75422.7,0.0,0.12278,9e-05,13.15128]
[1779550399989,33.33,75434.27,0.0,0.1239,9e-05,13.23707]
[1779550405818,33.33,75433.6,0.0,0.12385,9e-05,13.23334]
[1779550411887,33.33,75434.66,0.0,0.12396,9e-05,13.24199]
[1779550417984,33.33,75434.62,0.0,0.12395,9e-05,13.23916]
[1779550423018,33.34,75429.75,0.0,0.1235,9e-05,13.20484]
[1779550429062,33.34,75430.42,0.0,0.12358,9e-05,13.21114]
[1779550438124,33.34,75430.65,0.0,0.12363,9e-05,13.21476]
[1779550442193,33.34,75421.12,0.0,0.12274,9e-05,13.14642]
[1779550448194,33.35,75415.24,0.0,0.12221,9e-05,13.10573]
[1779550453229,33.35,75414.73,0.0,0.12219,9e-05,13.10376]
[1779550458264,33.35,75420.53,0.0,0.12275,9e-05,13.14724]
[1779550463300,33.36,75411.45,0.0,0.12192,9e-05,13.08286]
[1779550468338,33.36,75406.19,0.0,0.12143,9e-05,13.04518]
[1779550473378,33.36,75404.61,0.0,0.12126,9e-05,13.03009]
[1779550475392,33.36,75391.45,0.0,0.12003,9e-05,12.93526]
[1779550480431,33.36,75391.53,0.0,0.12006,9e-05,12.9369]
[1779550485467,33.36,75388.45,0.0,0.11978,9e-05,12.91571]
[1779550490633,33.36,75387.99,0.0,0.11976,9e-05,12.91346]
[1779550496544,33.37,75383.39,0.0,0.11935,9e-05,12.88185]
[1779550501580,33.37,75382.18,0.0,0.11926,9e-05,12.87458]
[1779550507352,33.37,75375.38,0.0,0.11865,9e-05,12.82693]
[1779550510878,33.37,75370.41,0.0,0.11821,9e-05,12.79258]
[1779550512544,33.38,75368.99,0.0,0.1181,9e-05,12.78356]
[1779550513093,33.38,75368.99,0.0,0.1181,9e-05,12.78356]
[1779550518747,33.38,75359.05,0.0,0.11721,9e-05,12.71425]
[1779550524409,33.38,75357.88,0.0,0.11714,9e-05,12.70835]
[1779550525748,33.39,75370.79,0.0,0.11834,9e-05,12.8026]
[1779550530918,33.39,75376.19,0.0,0.11886,9e-05,12.84341]
[1779550536826,33.39,75363.29,0.0,0.11767,9e-05,12.74872]
[1779550542204,33.4,75363.08,0.0,0.11768,9e-05,12.749]
[1779550542364,33.4,75363.08,0.0,0.11768,9e-05,12.749]
[1779550542957,33.4,75362.64,0.0,0.11764,9e-05,12.74629]
[1779550543075,33.4,75362.64,0.0,0.11764,9e-05,12.74629]
[1779550545852,33.4,75362.91,0.0,0.11769,9e-05,12.74959]
[1779550546088,33.4,75362.91,0.0,0.11769,9e-05,12.74959]
[1779550546702,33.4,75355.98,0.0,0.11706,9e-05,12.70052]
[1779550548917,33.41,75375.09,0.0,0.11883,9e-05,12.83942]
[1779550553952,33.41,75375.66,0.0,0.11891,9e-05,12.84543]
[1779550558988,33.41,75366.26,0.0,0.11807,9e-05,12.77973]
[1779550564027,33.41,75366.32,0.0,0.11808,9e-05,12.78044]
[1779550569061,33.41,75367.53,0.0,0.1182,9e-05,12.78972]
[1779550574097,33.42,75375.54,0.0,0.11895,9e-05,12.84819]
[1779550579130,33.42,75375.66,0.0,0.11897,9e-05,12.84974]
[1779550584165,33.42,75373.73,0.0,0.1188,9e-05,12.83657]
[1779550589200,33.42,75373.32,0.0,0.11877,9e-05,12.83439]
[1779550593228,33.42,75365.73,0.0,0.11805,9e-05,12.77641]
[1779550598268,33.42,75362.7,0.0,0.11778,9e-05,12.75486]
[1779550603301,33.42,75363.84,0.0,0.11789,9e-05,12.76329]
[1779550610350,33.42,75364.21,0.0,0.11794,9e-05,12.76735]
[1779550615386,33.43,75373.51,0.0,0.1188,9e-05,12.83522]
[1779550620421,33.43,75372.67,0.0,0.11874,9e-05,12.82992]
[1779550625456,33.43,75369.29,0.0,0.11844,9e-05,12.80647]
[1779550630492,33.43,75366.81,0.0,0.11822,9e-05,12.78975]
[1779550635526,33.43,75368.61,0.0,0.1184,9e-05,12.80381]
[1779550640561,33.43,75367.29,0.0,0.1183,9e-05,12.79539]
[1779550645596,33.44,75368.64,0.0,0.11843,9e-05,12.80547]
[1779550650323,33.44,75367.98,0.0,0.11837,9e-05,12.80089]
[1779550651275,33.44,75367.92,0.0,0.11836,9e-05,12.8005]
[1779550651358,33.44,75367.92,0.0,0.11836,9e-05,12.8005]
[1779550651394,33.44,75367.92,0.0,0.11836,9e-05,12.8005]
[1779550651639,33.44,75354.53,0.0,0.11711,9e-05,12.70067]
[1779550651886,33.44,75354.53,0.0,0.11711,9e-05,12.70067]
[1779550652646,33.44,75336.96,0.0,0.11552,9e-05,12.57518]
[1779550653985,33.44,75334.31,0.0,0.11528,9e-05,12.55627]
[1779550653990,33.44,75334.31,0.0,0.11528,9e-05,12.55627]
[1779550654660,33.44,75334.5,0.0,0.1153,9e-05,12.55792]
[1779550655260,33.44,75334.5,0.0,0.1153,9e-05,12.55792]
[1779550655293,33.44,75334.5,0.0,0.1153,9e-05,12.55792]
[1779550655931,33.44,75334.48,0.0,0.11531,9e-05,12.55807]
[1779550656675,33.44,75332.79,0.0,0.11516,9e-05,12.5463]
[1779550658121,33.44,75332.56,0.0,0.11514,9e-05,12.54497]
[1779550658186,33.44,75332.56,0.0,0.11514,9e-05,12.54497]
[1779550658198,33.44,75332.23,0.0,0.11512,9e-05,12.54293]
[1779550659984,33.44,75332.47,0.0,0.11514,9e-05,12.54497]
[1779550659995,33.44,75332.65,0.0,0.11516,9e-05,12.54625]
[1779550661834,33.44,75351.71,0.0,0.11689,9e-05,12.68315]
[1779550667752,33.44,75344.81,0.0,0.11628,9e-05,12.63478]
[1779550672787,33.44,75343.73,0.0,0.11619,9e-05,12.62821]
[1779550677822,33.45,75346.71,0.0,0.11648,9e-05,12.65059]
[1779550678831,33.45,75336.8,0.0,0.11558,9e-05,12.57998]
[1779550683866,33.45,75332.69,0.0,0.11524,9e-05,12.55233]
[1779550688902,33.45,75333.15,0.0,0.1153,9e-05,12.5573]
[1779550693935,33.46,75332.8,0.0,0.11529,9e-05,12.55644]
[1779550698971,33.46,75333.16,0.0,0.11535,9e-05,12.56092]
[1779550704013,33.46,75334.26,0.0,0.11546,9e-05,12.57033]
[1779550709045,33.47,75336.53,0.0,0.11569,9e-05,12.58799]
[1779550710074,33.47,75346.27,0.0,0.11657,9e-05,12.65785]
[1779550715089,33.47,75358.63,0.0,0.11767,9e-05,12.74291]
[1779550720340,33.47,75360.87,0.0,0.11788,9e-05,12.7591]
[1779550726164,33.47,75360.25,0.0,0.11783,9e-05,12.7548]
[1779550731202,33.47,75359.96,0.0,0.1178,9e-05,12.75277]
[1779550734223,33.47,75350.46,0.0,0.11694,9e-05,12.68496]
[1779550739258,33.47,75342.74,0.0,0.11625,9e-05,12.63083]
[1779550744294,33.47,75353.93,0.0,0.11728,9e-05,12.71171]
[1779550746890,33.47,75362.93,0.0,0.1181,9e-05,12.77631]
[1779550747038,33.47,75362.93,0.0,0.1181,9e-05,12.77631]
[1779550747048,33.47,75362.93,0.0,0.1181,9e-05,12.77631]
[1779550747049,33.47,75362.93,0.0,0.1181,9e-05,12.77631]
[1779550747324,33.47,75362.77,0.0,0.11809,9e-05,12.77518]
[1779550748329,33.47,75372.64,0.0,0.11899,9e-05,12.846]
[1779550748801,33.47,75372.64,0.0,0.11899,9e-05,12.846]
[1779550748827,33.47,75372.64,0.0,0.11899,9e-05,12.846]
[1779550749337,33.47,75365.02,0.0,0.11829,9e-05,12.7913]
[1779550754373,33.47,75359.13,0.0,0.11775,9e-05,12.74912]
[1779550756534,33.47,75358.71,0.0,0.11772,9e-05,12.74614]
[1779550756671,33.47,75357.38,0.0,0.11759,9e-05,12.73664]
[1779550761690,33.47,75366.38,0.0,0.11842,9e-05,12.80122]
[1779550766701,33.47,75365.41,0.0,0.11833,9e-05,12.79455]
[1779550771706,33.47,75364.25,0.0,0.11823,9e-05,12.78654]
[1779550776716,33.47,75363.6,0.0,0.11815,9e-05,12.77817]
[1779550781738,33.47,75362.46,0.0,0.11805,9e-05,12.77033]
[1779550786765,33.47,75361.58,0.0,0.11797,9e-05,12.76436]
[1779550791781,33.48,75368.74,0.0,0.11863,9e-05,12.81584]
[1779550796811,33.48,75367.74,0.0,0.11853,9e-05,12.80865]
[1779550800761,33.47,75357.53,0.0,0.1176,9e-05,12.73541]
[1779550805761,33.48,75362.4,0.0,0.11805,9e-05,12.7705]
[1779550808611,33.48,75366.46,0.0,0.11842,9e-05,12.79971]
[1779550811332,33.48,75368.28,0.0,0.11859,9e-05,12.81272]
[1779550811776,33.48,75370.95,0.0,0.11883,9e-05,12.83184]
[1779550813793,33.48,75383.56,0.0,0.12,9e-05,12.92289]
[1779550814971,33.48,75384.39,0.0,0.12008,9e-05,12.92917]
[1779550815000,33.48,75384.39,0.0,0.12008,9e-05,12.92917]
[1779550815804,33.48,75384.27,0.0,0.12007,9e-05,12.92861]
[1779550820838,33.48,75382.39,0.0,0.11991,9e-05,12.91585]
[1779550825874,33.48,75380.06,0.0,0.11969,9e-05,12.89879]
[1779550830909,33.48,75378.71,0.0,0.11956,9e-05,12.88878]
[1779550839972,33.48,75384.68,0.0,0.12007,9e-05,12.92692]
[1779550845017,33.48,75393.49,0.0,0.12088,9e-05,12.98991]
[1779550850049,33.47,75397.32,0.0,0.12123,9e-05,13.01705]
[1779550855651,33.47,75399.4,0.0,0.12142,9e-05,13.03166]
[1779550857072,33.47,75400.85,0.0,0.12156,9e-05,13.04193]
[1779550857162,33.47,75408.59,0.0,0.12228,9e-05,13.09794]
[1779550863270,33.47,75411.68,0.0,0.12258,9e-05,13.12059]
[1779550869176,33.48,75413.13,0.0,0.12272,9e-05,13.13169]
[1779550873477,33.48,75413.18,0.0,0.12273,9e-05,13.13236]
[1779550873683,33.48,75413.18,0.0,0.12273,9e-05,13.13236]
[1779550873841,33.48,75449.64,0.0,0.12619,0.0001,13.39659]
[1779550874243,33.48,75449.64,0.0,0.12619,0.0001,13.39659]
[1779550874352,33.48,75449.64,0.0,0.12619,0.0001,13.39659]
[1779550874416,33.48,75449.64,0.0,0.12619,0.0001,13.39659]
[1779550874491,33.48,75449.64,0.0,0.12619,0.0001,13.39659]
[1779550874575,33.48,75466.7,0.0,0.12783,0.0001,13.52039]
[1779550875735,33.48,75466.7,0.0,0.12783,0.0001,13.52039]
[1779550875742,33.48,75466.7,0.0,0.12783,0.0001,13.52039]
[1779550875745,33.48,75466.7,0.0,0.12783,0.0001,13.52039]
[1779550875818,33.48,75466.7,0.0,0.12783,0.0001,13.52039]
[1779550875834,33.48,75466.7,0.0,0.12783,0.0001,13.52039]
[1779550875899,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550875923,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550875955,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876028,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876042,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876153,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876188,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876300,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876342,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876490,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876521,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876616,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876638,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876720,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876754,33.48,75466.13,0.0,0.12777,0.0001,13.51583]
[1779550876858,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550876930,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550876940,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550876994,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550877022,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550877098,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550877111,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550877232,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550878764,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550878802,33.47,75466.3,0.0,0.12778,0.0001,13.51665]
[1779550878819,33.47,75459.99,0.0,0.12716,0.0001,13.46995]
[1779550883759,33.47,75452.05,0.0,0.12638,0.0001,13.41091]
[1779550883846,33.47,75446.14,0.0,0.12581,0.0001,13.36763]
[1779550889316,33.47,75441.64,0.0,0.12537,0.0001,13.33424]
[1779550894350,33.47,75442.53,0.0,0.12541,0.0001,13.33591]
[1779550899386,33.47,75439.83,0.0,0.12514,0.0001,13.31545]
[1779550904421,33.46,75442.64,0.0,0.1254,0.0001,13.33478]
[1779550909455,33.46,75440.9,0.0,0.12521,0.0001,13.32105]
[1779550914492,33.46,75434.81,0.0,0.12462,9e-05,13.27586]
[1779550919527,33.46,75438.72,0.0,0.12498,0.0001,13.30311]
[1779550924562,33.46,75438.09,0.0,0.1249,0.0001,13.29742]
[1779550929597,33.45,75437.69,0.0,0.12485,0.0001,13.29336]
[1779550934632,33.45,75437.49,0.0,0.12481,0.0001,13.29073]
[1779550937599,33.45,75437.46,0.0,0.12481,0.0001,13.29004]
[1779550937676,33.45,75437.46,0.0,0.12481,0.0001,13.29004]
[1779550937680,33.45,75426.43,0.0,0.12376,9e-05,13.20985]
[1779550940453,33.45,75423.02,0.0,0.12343,9e-05,13.18478]
[1779550940501,33.45,75423.02,0.0,0.12343,9e-05,13.18478]
[1779550940674,33.45,75423.49,0.0,0.12347,9e-05,13.18809]
[1779550945709,33.45,75423.68,0.0,0.12348,9e-05,13.18907]
[1779550950744,33.45,75425.21,0.0,0.12362,9e-05,13.19983]
[1779550955780,33.45,75426.28,0.0,0.12369,9e-05,13.20326]
[1779550960814,33.45,75427.01,0.0,0.12376,9e-05,13.20832]
[1779550965849,33.45,75427.86,0.0,0.12383,9e-05,13.21428]
[1779550970883,33.45,75429.5,0.0,0.12399,9e-05,13.22596]
[1779550975919,33.45,75430.55,0.0,0.12408,9e-05,13.23337]
[1779550980955,33.45,75432.72,0.0,0.12429,9e-05,13.2489]
[1779550985990,33.44,75434.75,0.0,0.12447,9e-05,13.26323]
[1779550991023,33.44,75440.28,0.0,0.12499,0.0001,13.30286]
[1779550996059,33.44,75441.07,0.0,0.12506,0.0001,13.30777]
[1779551001094,33.44,75440.36,0.0,0.12498,0.0001,13.30173]
[1779551006129,33.44,75438.97,0.0,0.12483,0.0001,13.29074]
[1779551010158,33.44,75428.88,0.0,0.12387,9e-05,13.21701]
[1779551015193,33.44,75430.29,0.0,0.12397,9e-05,13.22284]
[1779551017207,33.44,75417.29,0.0,0.12274,9e-05,13.12858]
[1779551022240,33.44,75413.32,0.0,0.12237,9e-05,13.10039]
[1779551027277,33.44,75412.98,0.0,0.12235,9e-05,13.09853]
[1779551032310,33.44,75413.32,0.0,0.12239,9e-05,13.10161]
[1779551038353,33.44,75419.24,0.0,0.12295,9e-05,13.145]
[1779551043390,33.44,75418.48,0.0,0.12289,9e-05,13.14013]
[1779551048425,33.44,75417.83,0.0,0.12284,9e-05,13.13601]
[1779551053460,33.44,75417.8,0.0,0.12284,9e-05,13.13635]
[1779551058495,33.45,75415.95,0.0,0.12267,9e-05,13.12351]
[1779551062523,33.45,75402.07,0.0,0.12138,9e-05,13.02391]
[1779551067560,33.45,75401.88,0.0,0.12138,9e-05,13.02376]
[1779551072593,33.45,75403.26,0.0,0.12149,9e-05,13.03086]
[1779551077627,33.45,75411.36,0.0,0.12227,9e-05,13.09037]
[1779551083671,33.45,75416.59,0.0,0.12277,9e-05,13.12896]
[1779551088716,33.46,75420.86,0.0,0.12317,9e-05,13.16028]
[1779551093750,33.46,75427.85,0.0,0.12384,9e-05,13.21099]
[1779551098787,33.46,75430.5,0.0,0.12409,9e-05,13.23023]
[1779551103823,33.46,75435.04,0.0,0.12452,9e-05,13.26306]
[1779551108856,33.45,75439.41,0.0,0.12493,0.0001,13.29456]
[1779551113892,33.45,75441.14,0.0,0.12509,0.0001,13.30665]
[1779551118927,33.45,75440.93,0.0,0.12506,0.0001,13.30462]
[1779551123962,33.45,75444.06,0.0,0.12535,0.0001,13.32682]
[1779551128997,33.45,75448.46,0.0,0.12576,0.0001,13.35799]
[1779551134037,33.45,75450.21,0.0,0.12589,0.0001,13.36577]
[1779551139071,33.45,75449.18,0.0,0.12578,0.0001,13.35721]
[1779551144106,33.44,75451.87,0.0,0.12602,0.0001,13.37552]
[1779551149141,33.44,75447.53,0.0,0.12558,0.0001,13.34261]
[1779551156195,33.44,75442.99,0.0,0.12513,0.0001,13.30808]
[1779551161230,33.44,75449.36,0.0,0.12572,0.0001,13.35312]
[1779551166265,33.43,75456.85,0.0,0.12642,0.0001,13.40628]
[1779551171300,33.43,75456.05,0.0,0.12633,0.0001,13.39963]
[1779551177342,33.43,75456.9,0.0,0.1264,0.0001,13.40488]
[1779551182376,33.43,75456.51,0.0,0.12635,0.0001,13.40131]
[1779551187413,33.43,75456.85,0.0,0.12638,0.0001,13.40314]
[1779551192448,33.43,75452.55,0.0,0.12592,0.0001,13.36708]
[1779551197484,33.43,75438.47,0.0,0.12457,0.0001,13.26381]
[1779551202523,33.42,75437.87,0.0,0.1245,0.0001,13.25876]
[1779551207553,33.42,75438.59,0.0,0.12456,0.0001,13.26338]
[1779551212587,33.42,75438.33,0.0,0.12453,0.0001,13.26083]
[1779551217872,33.42,75437.08,0.0,0.1244,0.0001,13.25119]
[1779551219637,33.42,75449.48,0.0,0.12558,0.0001,13.34077]
[1779551225841,33.42,75448.16,0.0,0.12543,0.0001,13.32996]
[1779551232727,33.41,75449.08,0.0,0.12549,0.0001,13.33428]
[1779551237763,33.41,75445.0,0.0,0.12508,0.0001,13.30294]
[1779551244071,33.41,75444.83,0.0,0.12505,0.0001,13.30072]
[1779551249848,33.4,75443.33,0.0,0.12487,0.0001,13.28694]
[1779551254883,33.4,75443.32,0.0,0.12481,0.0001,13.28122]
[1779551259917,33.4,75443.32,0.0,0.12479,0.0001,13.27963]
[1779551264952,33.39,75446.07,0.0,0.12503,0.0001,13.29793]
[1779551269988,33.39,75446.13,0.0,0.12501,0.0001,13.29666]
[1779551275022,33.39,75446.78,0.0,0.12505,0.0001,13.29972]
[1779551281066,33.38,75448.0,0.0,0.12514,0.0001,13.30659]
[1779551286277,33.38,75449.09,0.0,0.12522,0.0001,13.31283]
[1779551292142,33.38,75455.28,0.0,0.12579,0.0001,13.35569]
[1779551297176,33.37,75457.53,0.0,0.12598,0.0001,13.37019]
[1779551302211,33.37,75456.91,0.0,0.12589,0.0001,13.3638]
[1779551307247,33.37,75460.17,0.0,0.12618,0.0001,13.38569]
[1779551312288,33.36,75461.96,0.0,0.1263,0.0001,13.39281]
[1779551317320,33.36,75470.16,0.0,0.12707,0.0001,13.45116]
[1779551322353,33.36,75469.59,0.0,0.12699,0.0001,13.4456]
[1779551326382,33.36,75457.64,0.0,0.12582,0.0001,13.35717]
[1779551331394,33.35,75455.62,0.0,0.12562,0.0001,13.34128]
[1779551333430,33.35,75442.06,0.0,0.12431,0.0001,13.24166]
[1779551339474,33.35,75442.8,0.0,0.12437,0.0001,13.24631]
[1779551344510,33.35,75443.9,0.0,0.12446,0.0001,13.25366]
[1779551349544,33.35,75440.15,0.0,0.1241,0.0001,13.22586]
[1779551355586,33.35,75439.97,0.0,0.12408,0.0001,13.22419]
[1779551360620,33.35,75434.01,0.0,0.12351,9e-05,13.18069]
[1779551365656,33.35,75434.13,0.0,0.12352,9e-05,13.18141]
[1779551370692,33.35,75433.86,0.0,0.12349,9e-05,13.17934]
[1779551375731,33.35,75429.46,0.0,0.12304,9e-05,13.1434]
[1779551380998,33.35,75420.88,0.0,0.12224,9e-05,13.08159]
[1779551387005,33.35,75423.34,0.0,0.12248,9e-05,13.10035]
[1779551393854,33.35,75425.95,0.0,0.12274,9e-05,13.12001]
[1779551398891,33.35,75424.33,0.0,0.12259,9e-05,13.10888]
[1779551403924,33.35,75421.87,0.0,0.12237,9e-05,13.09184]
[1779551409469,33.35,75424.06,0.0,0.12259,9e-05,13.10822]
[1779551419032,33.36,75429.63,0.0,0.12313,9e-05,13.14975]
[1779551423478,33.36,75430.62,0.0,0.12323,9e-05,13.15719]
[1779551423495,33.36,75431.08,0.0,0.12327,9e-05,13.16061]
[1779551429103,33.36,75430.14,0.0,0.12319,9e-05,13.15436]
[1779551434140,33.36,75434.76,0.0,0.1236,9e-05,13.18441]
[1779551435530,33.36,75434.76,0.0,0.1236,9e-05,13.18441]
[1779551441188,33.36,75438.82,0.0,0.124,0.0001,13.21483]
[1779551446225,33.36,75442.46,0.0,0.12436,0.0001,13.242]
[1779551451258,33.36,75444.72,0.0,0.12458,0.0001,13.25914]
[1779551456296,33.36,75447.18,0.0,0.12483,0.0001,13.27775]
[1779551461356,33.37,75455.62,0.0,0.12564,0.0001,13.33962]
[1779551462264,33.37,75458.11,0.0,0.12588,0.0001,13.35802]
[1779551462370,33.37,75458.11,0.0,0.12588,0.0001,13.35802]
[1779551462472,33.37,75474.77,0.0,0.12749,0.0001,13.47973]
[1779551465123,33.37,75477.62,0.0,0.12777,0.0001,13.50094]
[1779551465154,33.37,75477.62,0.0,0.12777,0.0001,13.50094]
[1779551465362,33.37,75476.46,0.0,0.12766,0.0001,13.49248]
[1779551470404,33.37,75476.27,0.0,0.12764,0.0001,13.49113]
[1779551475433,33.37,75474.09,0.0,0.12743,0.0001,13.47519]
[1779551480471,33.37,75471.37,0.0,0.12717,0.0001,13.45532]
[1779551480502,33.37,75471.37,0.0,0.12717,0.0001,13.45532]
[1779551488524,33.37,75468.16,0.0,0.12686,0.0001,13.43197]
[1779551491545,33.37,75461.13,0.0,0.12615,0.0001,13.37669]
[1779551496580,33.37,75454.72,0.0,0.12553,0.0001,13.32962]
[1779551500451,33.37,75452.82,0.0,0.12534,0.0001,13.31553]
[1779551500481,33.37,75452.82,0.0,0.12534,0.0001,13.31553]
[1779551506498,33.37,75451.26,0.0,0.12519,0.0001,13.30383]
[1779551508495,33.37,75450.7,0.0,0.12514,0.0001,13.29967]
[1779551508592,33.36,75449.59,0.0,0.12503,0.0001,13.29139]
[1779551513701,33.36,75446.48,0.0,0.12472,0.0001,13.26836]
[1779551518738,33.36,75439.78,0.0,0.12408,0.0001,13.21935]
[1779551523773,33.36,75439.32,0.0,0.12404,0.0001,13.21584]
[1779551528810,33.36,75438.8,0.0,0.12399,0.0001,13.21203]
[1779551533844,33.36,75437.93,0.0,0.1239,0.0001,13.20577]
[1779551538879,33.36,75437.07,0.0,0.12382,9e-05,13.19964]
[1779551543913,33.36,75436.98,0.0,0.12382,9e-05,13.19911]
[1779551548931,33.36,75436.49,0.0,0.12377,9e-05,13.19556]
[1779551554993,33.36,75430.99,0.0,0.12322,9e-05,13.15184]
[1779551560434,33.36,75431.15,0.0,0.12324,9e-05,13.15329]
[1779551568271,33.37,75436.71,0.0,0.12378,9e-05,13.19433]
[1779551573313,33.37,75441.49,0.0,0.12424,0.0001,13.22944]
[1779551578341,33.37,75444.65,0.0,0.12454,0.0001,13.25282]
[1779551584199,33.37,75442.3,0.0,0.12433,0.0001,13.23621]
[1779551592255,33.37,75444.81,0.0,0.12457,0.0001,13.25508]
[1779551597291,33.37,75438.57,0.0,0.12398,0.0001,13.21012]
[1779551602326,33.37,75435.42,0.0,0.12369,9e-05,13.18764]
[1779551607360,33.37,75427.82,0.0,0.12298,9e-05,13.13295]
[1779551610560,33.37,75418.24,0.0,0.12208,9e-05,13.06389]
[1779551616424,33.37,75416.03,0.0,0.12185,9e-05,13.045]
[1779551621459,33.38,75414.82,0.0,0.12175,9e-05,13.03728]
[1779551626496,33.38,75407.15,0.0,0.12105,9e-05,12.98271]
[1779551631530,33.38,75403.75,0.0,0.12074,9e-05,12.95917]
[1779551636565,33.38,75412.55,0.0,0.12158,9e-05,13.02385]
[1779551641602,33.38,75411.5,0.0,0.1215,9e-05,13.0172]
[1779551646637,33.39,75411.11,0.0,0.12147,9e-05,13.01539]
[1779551651672,33.39,75411.32,0.0,0.12151,9e-05,13.01803]
[1779551656706,33.39,75411.44,0.0,0.12153,9e-05,13.02009]
[1779551661745,33.39,75412.39,0.0,0.12164,9e-05,13.0282]
[1779551666779,33.39,75412.97,0.0,0.12171,9e-05,13.03365]
[1779551671813,33.4,75413.02,0.0,0.1217,9e-05,13.03125]
[1779551676849,33.4,75415.52,0.0,0.12195,9e-05,13.05061]
[1779551681078,33.4,75414.84,0.0,0.1219,9e-05,13.04645]
[1779551681146,33.4,75414.84,0.0,0.1219,9e-05,13.04645]
[1779551681205,33.4,75414.84,0.0,0.1219,9e-05,13.04645]
[1779551681243,33.4,75414.84,0.0,0.1219,9e-05,13.04645]
[1779551681271,33.4,75421.44,0.0,0.12253,9e-05,13.09471]
[1779551682196,33.4,75421.44,0.0,0.12253,9e-05,13.09471]
[1779551684286,33.4,75423.58,0.0,0.12273,9e-05,13.11039]
[1779551684352,33.4,75423.58,0.0,0.12273,9e-05,13.11039]
[1779551684439,33.4,75416.93,0.0,0.12211,9e-05,13.06265]
[1779551687819,33.4,75416.89,0.0,0.12211,9e-05,13.06258]
[1779551687930,33.4,75416.85,0.0,0.12211,9e-05,13.06271]
[1779551692963,33.41,75416.5,0.0,0.12209,9e-05,13.06115]
[1779551695492,33.41,75416.5,0.0,0.12209,9e-05,13.06134]
[1779551695547,33.41,75416.5,0.0,0.12209,9e-05,13.06134]
[1779551695626,33.41,75416.5,0.0,0.12209,9e-05,13.06134]
[1779551695727,33.41,75423.0,0.0,0.12271,9e-05,13.10871]
[1779551701053,33.41,75429.19,0.0,0.1233,9e-05,13.15379]
[1779551701087,33.41,75429.19,0.0,0.1233,9e-05,13.15379]
[1779551701149,33.41,75428.4,0.0,0.12322,9e-05,13.14816]
[1779551702169,33.41,75428.4,0.0,0.12322,9e-05,13.14816]
[1779551702833,33.41,75429.69,0.0,0.12335,9e-05,13.15756]
[1779551707838,33.41,75435.28,0.0,0.12388,9e-05,13.19817]
[1779551712842,33.41,75436.26,0.0,0.12397,9e-05,13.20521]
[1779551717852,33.41,75440.33,0.0,0.12436,0.0001,13.23471]
[1779551722863,33.41,75439.61,0.0,0.12429,0.0001,13.22958]
[1779551727881,33.41,75433.55,0.0,0.12371,9e-05,13.18574]
[1779551732894,33.41,75433.31,0.0,0.12367,9e-05,13.1803]
[1779551737908,33.41,75433.34,0.0,0.12367,9e-05,13.18088]
[1779551742929,33.41,75436.84,0.0,0.12401,9e-05,13.20657]
[1779551747936,33.41,75436.64,0.0,0.12399,9e-05,13.2053]
[1779551752946,33.41,75436.43,0.0,0.12398,9e-05,13.20396]
[1779551757961,33.41,75435.81,0.0,0.12392,9e-05,13.19963]
[1779551762982,33.41,75435.61,0.0,0.1239,9e-05,13.19835]
[1779551767983,33.41,75439.02,0.0,0.12423,0.0001,13.22317]
[1779551772996,33.41,75434.21,0.0,0.12377,9e-05,13.18839]
[1779551777997,33.41,75433.89,0.0,0.12374,9e-05,13.18619]
[1779551783001,33.41,75434.12,0.0,0.12377,9e-05,13.188]
[1779551788021,33.41,75434.0,0.0,0.12376,9e-05,13.18733]
[1779551793036,33.41,75434.09,0.0,0.12374,9e-05,13.1842]
[1779551798051,33.41,75432.64,0.0,0.12361,9e-05,13.17396]
[1779551803074,33.41,75432.96,0.0,0.12364,9e-05,13.17661]
[1779551808076,33.41,75433.29,0.0,0.12367,9e-05,13.17929]
[1779551813098,33.41,75433.38,0.0,0.12369,9e-05,13.1802]
[1779551818124,33.41,75438.29,0.0,0.12416,0.0001,13.216]
[1779551823125,33.41,75443.88,0.0,0.12469,0.0001,13.25667]
[1779551828129,33.41,75450.94,0.0,0.12536,0.0001,13.30783]
[1779551833149,33.41,75450.84,0.0,0.12535,0.0001,13.30684]
[1779551838159,33.41,75448.45,0.0,0.12512,0.0001,13.28954]
[1779551843177,33.41,75446.11,0.0,0.1249,0.0001,13.27244]
[1779551848186,33.41,75450.17,0.0,0.12528,0.0001,13.30152]
[1779551853187,33.41,75449.59,0.0,0.12519,0.0001,13.2928]
[1779551858214,33.41,75448.34,0.0,0.12506,0.0001,13.28356]
[1779551863240,33.41,75443.83,0.0,0.12463,0.0001,13.25074]
[1779551868253,33.41,75442.48,0.0,0.1245,0.0001,13.24067]
[1779551873274,33.41,75444.13,0.0,0.12466,0.0001,13.25288]
[1779551878298,33.41,75444.65,0.0,0.12471,0.0001,13.25688]
[1779551883320,33.41,75448.75,0.0,0.12511,0.0001,13.28674]
[1779551888327,33.41,75447.45,0.0,0.12498,0.0001,13.2773]
[1779551893336,33.41,75446.15,0.0,0.12486,0.0001,13.26788]
[1779551898356,33.41,75446.15,0.0,0.12486,0.0001,13.26793]
[1779551903379,33.41,75437.32,0.0,0.12402,9e-05,13.20392]
[1779551908388,33.41,75435.59,0.0,0.12386,9e-05,13.19146]
[1779551913407,33.41,75431.76,0.0,0.12346,9e-05,13.15973]
[1779551918120,33.41,75420.39,0.0,0.12239,9e-05,13.07758]
[1779551923147,33.41,75425.67,0.0,0.1229,9e-05,13.11639]
[1779551928166,33.42,75434.12,0.0,0.1237,9e-05,13.17808]
[1779551933192,33.42,75431.75,0.0,0.12348,9e-05,13.16117]
[1779551938209,33.42,75429.15,0.0,0.12324,9e-05,13.14255]
[1779551943220,33.42,75427.93,0.0,0.12313,9e-05,13.1339]
[1779551948246,33.42,75433.67,0.0,0.12367,9e-05,13.17549]
[1779551953259,33.42,75438.53,0.0,0.12413,0.0001,13.21059]
[1779551958279,33.42,75441.74,0.0,0.12443,0.0001,13.2338]
[1779551963292,33.42,75443.74,0.0,0.12462,0.0001,13.24828]
[1779551968296,33.42,75445.25,0.0,0.12477,0.0001,13.25924]
[1779551973296,33.42,75440.24,0.0,0.12426,0.0001,13.21881]
[1779551978301,33.42,75440.45,0.0,0.12428,0.0001,13.22038]
[1779551983304,33.42,75439.88,0.0,0.12422,0.0001,13.21619]
[1779551988309,33.42,75439.75,0.0,0.12421,0.0001,13.21522]
[1779551993334,33.42,75439.63,0.0,0.1242,0.0001,13.21434]
[1779551998177,33.42,75440.6,0.0,0.12429,0.0001,13.22137]
[1779551998219,33.42,75440.6,0.0,0.12429,0.0001,13.22137]
[1779551999129,33.42,75440.68,0.0,0.1243,0.0001,13.22195]
[1779552004168,33.42,75444.72,0.0,0.12468,0.0001,13.25094]
[1779552007201,33.42,75450.89,0.0,0.12527,0.0001,13.29558]
[1779552007205,33.42,75450.89,0.0,0.12527,0.0001,13.29558]
[1779552007202,33.42,75480.63,0.0,0.12813,0.0001,13.51199]
[1779552007274,33.42,75480.63,0.0,0.12813,0.0001,13.51199]
[1779552007296,33.42,75480.63,0.0,0.12813,0.0001,13.51199]
[1779552008209,33.41,75485.3,0.0,0.12858,0.0001,13.54585]
[1779552008344,33.41,75485.3,0.0,0.12858,0.0001,13.54585]
[1779552008438,33.41,75485.3,0.0,0.12858,0.0001,13.54585]
[1779552008469,33.41,75485.3,0.0,0.12858,0.0001,13.54585]
[1779552009218,33.41,75484.13,0.0,0.12847,0.0001,13.53705]
[1779552011669,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552011705,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552011812,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552011852,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552011918,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552011960,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552012149,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552012187,33.41,75487.46,0.0,0.12879,0.0001,13.56102]
[1779552011968,33.41,75505.39,0.0,0.13054,0.0001,13.69186]
[1779552012465,33.41,75513.33,0.0,0.13132,0.0001,13.74998]
[1779552017335,33.41,75521.01,0.0,0.13206,0.0001,13.80442]
[1779552017375,33.41,75521.01,0.0,0.13206,0.0001,13.80442]
[1779552017418,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552018385,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552018462,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552019015,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552019152,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552019191,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552019208,33.41,75526.19,0.0,0.13256,0.0001,13.84189]
[1779552019213,33.41,75527.19,0.0,0.13265,0.0001,13.84815]
[1779552019885,33.41,75527.19,0.0,0.13265,0.0001,13.84815]
[1779552019928,33.41,75527.19,0.0,0.13265,0.0001,13.84815]
[1779552020019,33.41,75551.92,0.0,0.13512,0.0001,14.02926]
[1779552020950,33.41,75551.92,0.0,0.13512,0.0001,14.02926]
[1779552020959,33.41,75551.92,0.0,0.13512,0.0001,14.02926]
[1779552020971,33.41,75551.92,0.0,0.13512,0.0001,14.02926]
[1779552021223,33.4,75554.47,0.0,0.13535,0.0001,14.04675]
[1779552023194,33.4,75550.74,0.0,0.13498,0.0001,14.01931]
[1779552023211,33.4,75550.74,0.0,0.13498,0.0001,14.01931]
[1779552023191,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023257,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023300,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023509,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023538,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023593,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023625,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023722,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023750,33.4,75538.56,0.0,0.13375,0.0001,13.92901]
[1779552023757,33.4,75517.76,0.0,0.13167,0.0001,13.7757]
[1779552028354,33.4,75528.59,0.0,0.13272,0.0001,13.85324]
[1779552029402,33.4,75528.59,0.0,0.13272,0.0001,13.85324]
[1779552030249,33.39,75525.12,0.0,0.13235,0.0001,13.82665]
[1779552032079,33.39,75525.12,0.0,0.13235,0.0001,13.82665]
[1779552032180,33.39,75525.06,0.0,0.1323,0.0001,13.82101]
[1779552037437,33.39,75520.62,0.0,0.13183,0.0001,13.78626]
[1779552042456,33.38,75519.2,0.0,0.13164,0.0001,13.77225]
[1779552047489,33.38,75514.87,0.0,0.13118,0.0001,13.73789]
[1779552052969,33.37,75512.7,0.0,0.13093,0.0001,13.71962]
[1779552058567,33.37,75519.7,0.0,0.13157,0.0001,13.76705]
[1779552063722,33.36,75524.16,0.0,0.13198,0.0001,13.79761]
[1779552069646,33.35,75525.57,0.0,0.13206,0.0001,13.80399]
[1779552074682,33.35,75528.68,0.0,0.13234,0.0001,13.8241]
[1779552079716,33.34,75532.22,0.0,0.13265,0.0001,13.84737]
[1779552084749,33.34,75532.69,0.0,0.13266,0.0001,13.84817]
[1779552089785,33.33,75529.92,0.0,0.13235,0.0001,13.82532]
[1779552093794,33.33,75530.01,0.0,0.13231,0.0001,13.82043]
[1779552093815,33.33,75530.01,0.0,0.13231,0.0001,13.82043]
[1779552098620,33.33,75520.31,0.0,0.13131,0.0001,13.74715]
[1779552104891,33.32,75520.74,0.0,0.13132,0.0001,13.74759]
[1779552107754,33.32,75520.71,0.0,0.13131,0.0001,13.74659]
[1779552109520,33.32,75516.92,0.0,0.13092,0.0001,13.71796]
[1779552109757,33.32,75516.92,0.0,0.13092,0.0001,13.71796]
[1779552115967,33.31,75509.47,0.0,0.13014,0.0001,13.66037]
[1779552121004,33.31,75508.96,0.0,0.13006,0.0001,13.65449]
[1779552122043,33.31,75508.96,0.0,0.13006,0.0001,13.65449]
[1779552128062,33.3,75508.17,0.0,0.12995,0.0001,13.64592]
[1779552128472,33.3,75508.17,0.0,0.12995,0.0001,13.64592]
[1779552129013,33.3,75508.17,0.0,0.12995,0.0001,13.64592]
[1779552129040,33.3,75508.17,0.0,0.12995,0.0001,13.64592]
[1779552130357,33.3,75505.62,0.0,0.12969,0.0001,13.62684]
[1779552130373,33.3,75505.62,0.0,0.12969,0.0001,13.62642]
[1779552131072,33.3,75504.86,0.0,0.12961,0.0001,13.62048]
[1779552134409,33.3,75502.16,0.0,0.12933,0.0001,13.59964]
[1779552135259,33.3,75501.79,0.0,0.12929,0.0001,13.5966]
[1779552136467,33.3,75501.79,0.0,0.12928,0.0001,13.59627]
[1779552136482,33.3,75501.79,0.0,0.12928,0.0001,13.59627]
[1779552136491,33.3,75501.79,0.0,0.12928,0.0001,13.59627]
[1779552138497,33.3,75501.43,0.0,0.12924,0.0001,13.59298]
[1779552139276,33.3,75501.21,0.0,0.12921,0.0001,13.59104]
[1779552144301,33.29,75496.54,0.0,0.12874,0.0001,13.5555]
[1779552149321,33.29,75488.62,0.0,0.12793,0.0001,13.49532]
[1779552152575,33.29,75485.04,0.0,0.12753,0.0001,13.46343]
[1779552152593,33.29,75485.04,0.0,0.12753,0.0001,13.46343]
[1779552152929,33.29,75485.04,0.0,0.12753,0.0001,13.46343]
[1779552153229,33.29,75485.04,0.0,0.12753,0.0001,13.46303]
[1779552155123,33.29,75483.57,0.0,0.12738,0.0001,13.4519]
[1779552155138,33.29,75483.57,0.0,0.12738,0.0001,13.4519]
[1779552155243,33.29,75474.01,0.0,0.12645,0.0001,13.38167]
[1779552157019,33.28,75471.71,0.0,0.12622,0.0001,13.36462]
[1779552157376,33.28,75473.62,0.0,0.1264,0.0001,13.37836]
[1779552162378,33.28,75474.79,0.0,0.1265,0.0001,13.38602]
[1779552167388,33.28,75477.59,0.0,0.12676,0.0001,13.40546]
[1779552172415,33.28,75479.35,0.0,0.12692,0.0001,13.41779]
[1779552177433,33.28,75485.89,0.0,0.12756,0.0001,13.46572]
[1779552182000,33.28,75491.52,0.0,0.12811,0.0001,13.50671]
[1779552182055,33.28,75493.8,0.0,0.12833,0.0001,13.52335]
[1779552184008,33.28,75493.97,0.0,0.12834,0.0001,13.52451]
[1779552184065,33.28,75493.77,0.0,0.12832,0.0001,13.52262]
[1779552189484,33.27,75493.22,0.0,0.12824,0.0001,13.51649]
[1779552194520,33.27,75491.28,0.0,0.12802,0.0001,13.50025]
[1779552198102,33.27,75491.44,0.0,0.12802,0.0001,13.50026]
[1779552198201,33.27,75487.68,0.0,0.12765,0.0001,13.47235]
[1779552199813,33.27,75487.68,0.0,0.12764,0.0001,13.472]
[1779552199857,33.27,75487.68,0.0,0.12764,0.0001,13.472]
[1779552200159,33.27,75487.68,0.0,0.12764,0.0001,13.472]
[1779552200338,33.27,75486.69,0.0,0.12754,0.0001,13.46442]
[1779552205361,33.26,75485.34,0.0,0.12739,0.0001,13.45323]
[1779552210363,33.26,75484.66,0.0,0.12731,0.0001,13.44691]
[1779552215370,33.26,75485.24,0.0,0.12732,0.0001,13.44607]
[1779552220390,33.26,75487.12,0.0,0.12749,0.0001,13.45928]
[1779552225414,33.26,75490.97,0.0,0.12786,0.0001,13.48681]
[1779552230414,33.26,75494.79,0.0,0.12822,0.0001,13.51402]
[1779552235432,33.26,75502.1,0.0,0.12893,0.0001,13.56744]
[1779552240437,33.26,75501.86,0.0,0.12891,0.0001,13.56549]
[1779552245448,33.25,75500.99,0.0,0.12882,0.0001,13.55887]
[1779552250468,33.25,75504.8,0.0,0.12918,0.0001,13.58578]
[1779552255473,33.25,75504.56,0.0,0.12912,0.0001,13.58134]
[1779552260474,33.24,75508.53,0.0,0.12948,0.0001,13.60812]
[1779552265476,33.24,75508.52,0.0,0.12945,0.0001,13.60642]
[1779552270486,33.24,75508.9,0.0,0.12947,0.0001,13.60756]
[1779552275512,33.23,75508.58,0.0,0.12936,0.0001,13.5978]
[1779552278756,33.23,75510.02,0.0,0.12946,0.0001,13.60544]
[1779552278765,33.23,75510.02,0.0,0.12946,0.0001,13.60544]
[1779552278930,33.23,75510.02,0.0,0.12946,0.0001,13.60544]
[1779552279115,33.22,75510.33,0.0,0.12948,0.0001,13.60714]
[1779552280327,33.22,75510.33,0.0,0.12948,0.0001,13.60714]
[1779552280340,33.22,75517.66,0.0,0.1302,0.0001,13.66075]
[1779552282541,33.22,75518.44,0.0,0.13026,0.0001,13.66506]
[1779552282574,33.22,75518.44,0.0,0.13026,0.0001,13.66506]
[1779552282672,33.22,75518.44,0.0,0.13026,0.0001,13.66506]
[1779552282684,33.22,75519.14,0.0,0.13032,0.0001,13.66948]
[1779552286519,33.22,75520.26,0.0,0.13041,0.0001,13.67628]
[1779552286571,33.22,75520.26,0.0,0.13041,0.0001,13.67628]
[1779552287170,33.21,75521.02,0.0,0.13047,0.0001,13.68041]
[1779552292208,33.21,75526.05,0.0,0.13091,0.0001,13.71367]
[1779552297243,33.2,75532.92,0.0,0.13156,0.0001,13.76154]
[1779552302281,33.2,75528.54,0.0,0.1311,0.0001,13.72767]
[1779552307313,33.2,75529.11,0.0,0.13114,0.0001,13.73041]
[1779552309376,33.2,75529.46,0.0,0.13117,0.0001,13.7327]
[1779552309385,33.2,75529.46,0.0,0.13117,0.0001,13.7327]
[1779552309456,33.2,75523.85,0.0,0.13061,0.0001,13.69108]
[1779552316376,33.19,75521.36,0.0,0.13031,0.0001,13.66916]
[1779552321412,33.18,75520.9,0.0,0.13023,0.0001,13.66322]
[1779552322441,33.18,75520.9,0.0,0.13023,0.0001,13.66322]
[1779552322489,33.18,75513.71,0.0,0.12951,0.0001,13.60979]
[1779552328461,33.18,75510.81,0.0,0.12919,0.0001,13.58579]
[1779552333496,33.17,75512.88,0.0,0.12933,0.0001,13.59475]
[1779552338531,33.17,75511.16,0.0,0.12913,0.0001,13.57991]
[1779552343566,33.17,75513.28,0.0,0.12931,0.0001,13.59338]
[1779552348603,33.16,75514.95,0.0,0.12945,0.0001,13.60357]
[1779552353809,33.16,75516.88,0.0,0.1296,0.0001,13.61525]
[1779552359161,33.15,75518.2,0.0,0.12971,0.0001,13.6233]
[1779552364259,33.15,75512.85,0.0,0.12916,0.0001,13.5825]
[1779552369747,33.15,75509.94,0.0,0.12884,0.0001,13.55817]
[1779552374784,33.14,75505.65,0.0,0.12839,0.0001,13.52482]
[1779552379621,33.14,75494.08,0.0,0.12724,0.0001,13.43847]
[1779552384625,33.14,75485.57,0.0,0.12639,0.0001,13.37414]
[1779552389722,33.13,75478.53,0.0,0.12567,0.0001,13.32015]
[1779552392690,33.13,75478.6,0.0,0.12567,0.0001,13.31998]
[1779552393553,33.13,75479.31,0.0,0.1257,0.0001,13.32044]
[1779552398574,33.13,75477.22,0.0,0.12549,0.0001,13.30425]
[1779552403578,33.13,75478.31,0.0,0.12558,0.0001,13.31163]
[1779552408599,33.13,75477.74,0.0,0.12552,0.0001,13.3068]
[1779552413625,33.13,75474.61,0.0,0.12521,0.0001,13.28337]
[1779552413955,33.13,75474.67,0.0,0.12521,0.0001,13.28373]
[1779552414657,33.13,75473.82,0.0,0.12513,0.0001,13.27743]
[1779552415580,33.12,75463.28,0.0,0.12411,0.0001,13.20004]
[1779552420599,33.12,75464.46,0.0,0.12422,0.0001,13.20817]
[1779552425609,33.12,75472.85,0.0,0.12502,0.0001,13.26886]
[1779552430635,33.12,75475.0,0.0,0.12521,0.0001,13.28334]
[1779552435650,33.12,75475.41,0.0,0.12523,0.0001,13.28507]
[1779552440677,33.12,75481.1,0.0,0.12577,0.0001,13.32631]
[1779552445689,33.12,75481.2,0.0,0.12577,0.0001,13.32636]
[1779552450717,33.11,75484.54,0.0,0.12608,0.0001,13.34951]
[1779552455717,33.11,75484.72,0.0,0.12605,0.0001,13.34544]
[1779552460727,33.11,75482.42,0.0,0.1258,0.0001,13.3268]
[1779552465752,33.11,75477.35,0.0,0.1253,0.0001,13.28882]
[1779552470763,33.11,75477.57,0.0,0.12532,0.0001,13.29014]
[1779552475782,33.1,75478.5,0.0,0.1254,0.0001,13.29635]
[1779552480796,33.1,75478.58,0.0,0.12539,0.0001,13.29581]
[1779552485822,33.1,75480.73,0.0,0.12558,0.0001,13.3104]
[1779552490823,33.1,75480.52,0.0,0.12555,0.0001,13.30765]
[1779552495823,33.1,75480.7,0.0,0.12555,0.0001,13.30781]
[1779552500840,33.09,75480.91,0.0,0.12555,0.0001,13.30821]
[1779552505858,33.09,75482.23,0.0,0.12567,0.0001,13.31677]
[1779552510861,33.09,75482.67,0.0,0.12569,0.0001,13.31884]
[1779552515874,33.09,75482.72,0.0,0.12565,0.0001,13.31397]
[1779552520722,33.09,75472.14,0.0,0.12461,0.0001,13.2354]
[1779552522681,33.09,75458.13,0.0,0.12327,0.0001,13.13262]
[1779552527687,33.09,75452.74,0.0,0.12275,0.0001,13.09332]
[1779552532689,33.09,75452.62,0.0,0.12274,0.0001,13.09258]
[1779552537692,33.09,75450.71,0.0,0.12256,0.0001,13.0787]
[1779552542720,33.09,75456.33,0.0,0.1231,0.0001,13.11982]
[1779552547740,33.08,75462.08,0.0,0.12364,0.0001,13.16145]
[1779552552764,33.08,75457.27,0.0,0.12318,0.0001,13.1258]
[1779552557773,33.08,75457.57,0.0,0.1232,0.0001,13.12759]
[1779552562778,33.08,75458.12,0.0,0.12324,0.0001,13.13094]
[1779552567798,33.08,75458.28,0.0,0.12325,0.0001,13.13144]
[1779552572800,33.08,75460.6,0.0,0.12343,0.0001,13.14366]
[1779552577817,33.08,75461.48,0.0,0.1235,0.0001,13.14921]
[1779552582838,33.08,75458.06,0.0,0.12316,0.0001,13.12319]
[1779552587860,33.07,75453.57,0.0,0.12272,0.0001,13.08908]
[1779552592864,33.07,75452.24,0.0,0.12258,0.0001,13.07823]
[1779552597877,33.07,75448.88,0.0,0.12224,0.0001,13.05252]
[1779552602878,33.07,75448.92,0.0,0.12223,0.0001,13.05163]
[1779552607883,33.07,75447.25,0.0,0.12205,0.0001,13.03814]
[1779552612907,33.06,75449.11,0.0,0.12221,0.0001,13.05042]
[1779552617910,33.06,75452.99,0.0,0.12256,0.0001,13.07742]
[1779552622917,33.06,75450.74,0.0,0.12233,0.0001,13.05952]
[1779552627943,33.06,75448.65,0.0,0.12211,0.0001,13.04281]
[1779552632950,33.05,75448.13,0.0,0.12201,0.0001,13.03353]
[1779552637961,33.05,75445.19,0.0,0.12171,9e-05,13.01065]
[1779552642970,33.05,75443.94,0.0,0.12158,9e-05,13.00019]
[1779552647990,33.05,75443.31,0.0,0.1215,9e-05,12.99428]
[1779552653009,33.04,75443.64,0.0,0.12151,9e-05,12.99535]
[1779552658024,33.04,75443.9,0.0,0.12152,9e-05,12.99588]
[1779552663033,33.04,75447.56,0.0,0.12185,0.0001,13.02127]
[1779552668036,33.04,75447.68,0.0,0.12184,0.0001,13.02077]
[1779552673057,33.03,75451.97,0.0,0.12223,0.0001,13.05076]
[1779552678086,33.03,75455.23,0.0,0.12252,0.0001,13.07302]
[1779552683103,33.03,75457.18,0.0,0.12269,0.0001,13.08572]
[1779552688105,33.02,75458.45,0.0,0.12279,0.0001,13.09347]
[1779552693119,33.02,75460.41,0.0,0.12292,0.0001,13.10224]
[1779552698119,33.02,75467.97,0.0,0.12363,0.0001,13.15613]
[1779552703143,33.02,75470.83,0.0,0.12388,0.0001,13.17537]
[1779552708152,33.01,75473.26,0.0,0.12409,0.0001,13.19151]
[1779552713153,33.01,75476.27,0.0,0.12436,0.0001,13.21198]
[1779552718159,33.01,75477.32,0.0,0.12444,0.0001,13.21812]
[1779552723161,33.0,75477.92,0.0,0.12448,0.0001,13.22105]
[1779552728183,33.0,75478.43,0.0,0.12451,0.0001,13.22338]
[1779552733188,33.0,75478.28,0.0,0.12448,0.0001,13.22096]
[1779552738194,33.0,75478.62,0.0,0.12449,0.0001,13.22218]
[1779552743217,32.99,75469.32,0.0,0.12358,0.0001,13.15279]
[1779552748227,32.99,75470.48,0.0,0.12368,0.0001,13.16057]
[1779552751019,32.99,75462.93,0.0,0.12292,0.0001,13.10073]
[1779552756032,32.99,75459.92,0.0,0.12263,0.0001,13.07832]
[1779552761041,32.99,75458.79,0.0,0.12251,0.0001,13.0696]
[1779552766073,32.99,75458.8,0.0,0.12251,0.0001,13.069]
[1779552771091,32.99,75457.2,0.0,0.12234,0.0001,13.0566]
[1779552776102,32.99,75457.45,0.0,0.12236,0.0001,13.05777]
[1779552781123,32.99,75465.75,0.0,0.12314,0.0001,13.11786]
[1779552786130,32.98,75467.91,0.0,0.12334,0.0001,13.13268]
[1779552791143,32.98,75468.0,0.0,0.12333,0.0001,13.13231]
[1779552796165,32.98,75468.0,0.0,0.12332,0.0001,13.1313]
[1779552799055,32.98,75478.52,0.0,0.12432,0.0001,13.20794]
[1779552804062,32.98,75485.26,0.0,0.12496,0.0001,13.25639]
[1779552809089,32.97,75487.43,0.0,0.12515,0.0001,13.27049]
[1779552814098,32.97,75485.86,0.0,0.12494,0.0001,13.25294]
[1779552819118,32.97,75484.76,0.0,0.1248,0.0001,13.24261]
[1779552824135,32.96,75486.33,0.0,0.12493,0.0001,13.25232]
[1779552829048,32.96,75469.41,0.0,0.12327,0.0001,13.12599]
[1779552834076,32.96,75466.37,0.0,0.12296,0.0001,13.10274]
[1779552839079,32.96,75461.6,0.0,0.12249,0.0001,13.06693]
[1779552844095,32.95,75461.78,0.0,0.12251,0.0001,13.06774]
[1779552849106,32.95,75461.3,0.0,0.12245,0.0001,13.06378]
[1779552854131,32.95,75466.83,0.0,0.12298,0.0001,13.10401]
[1779552859149,32.95,75467.91,0.0,0.12307,0.0001,13.11137]
[1779552864169,32.95,75468.05,0.0,0.12308,0.0001,13.11179]
[1779552869183,32.95,75468.53,0.0,0.12312,0.0001,13.11485]
[1779552874192,32.95,75468.76,0.0,0.1231,0.0001,13.11205]
[1779552879199,32.95,75469.57,0.0,0.12318,0.0001,13.11762]
[1779552884221,32.95,75469.01,0.0,0.12312,0.0001,13.11319]
[1779552889239,32.95,75461.94,0.0,0.12244,0.0001,13.06121]
[1779552894260,32.95,75463.23,0.0,0.12256,0.0001,13.07073]
[1779552899272,32.95,75460.69,0.0,0.12232,0.0001,13.05213]
[1779552904290,32.95,75461.51,0.0,0.1224,0.0001,13.05819]
[1779552909308,32.95,75459.8,0.0,0.12224,0.0001,13.04564]
[1779552914328,32.95,75456.81,0.0,0.12195,0.0001,13.02387]
[1779552919336,32.95,75455.58,0.0,0.12184,0.0001,13.01504]
[1779552924339,32.95,75461.87,0.0,0.12244,0.0001,13.06135]
[1779552929368,32.95,75459.85,0.0,0.12225,0.0001,13.04649]
[1779552934383,32.95,75462.57,0.0,0.12248,0.0001,13.0624]
[1779552937263,32.95,75472.07,0.0,0.12339,0.0001,13.13204]
[1779552942268,32.95,75474.7,0.0,0.12363,0.0001,13.15081]
[1779552947277,32.95,75475.35,0.0,0.12369,0.0001,13.15504]
[1779552952281,32.95,75468.12,0.0,0.12299,0.0001,13.10149]
[1779552957283,32.95,75466.73,0.0,0.12285,0.0001,13.09132]
[1779552959942,32.95,75464.75,0.0,0.12267,0.0001,13.07682]
[1779552961918,32.95,75450.31,0.0,0.12129,0.0001,12.97114]
[1779552966953,32.95,75449.68,0.0,0.12124,0.0001,12.967]
[1779552969012,32.95,75438.3,0.0,0.12016,9e-05,12.88386]
[1779552971988,32.95,75428.31,0.0,0.11922,9e-05,12.81117]
[1779552977150,32.95,75425.52,0.0,0.11897,9e-05,12.79143]
[1779552983082,32.95,75421.49,0.0,0.1186,9e-05,12.76314]
[1779552988117,32.95,75421.5,0.0,0.11861,9e-05,12.76396]
[1779552992150,32.95,75408.32,0.0,0.11736,9e-05,12.66447]
[1779552993989,32.95,75404.86,0.0,0.11704,9e-05,12.63957]
[1779552993996,32.95,75404.86,0.0,0.11704,9e-05,12.63957]
[1779552994169,32.95,75404.52,0.0,0.11701,9e-05,12.63739]
[1779552995260,32.95,75404.52,0.0,0.11701,9e-05,12.63739]
[1779552995269,32.95,75404.52,0.0,0.11701,9e-05,12.63739]
[1779552995284,32.95,75404.52,0.0,0.11701,9e-05,12.63739]
[1779552995300,32.96,75404.65,0.0,0.11703,9e-05,12.63861]
[1779552996178,32.96,75406.76,0.0,0.11723,9e-05,12.65422]
[1779553001212,32.95,75417.2,0.0,0.1182,9e-05,12.7297]
[1779553006247,32.95,75415.31,0.0,0.11802,9e-05,12.71577]
[1779553011283,32.96,75421.18,0.0,0.11857,9e-05,12.75896]
[1779553016317,32.96,75421.62,0.0,0.11862,9e-05,12.76241]
[1779553021352,32.95,75423.09,0.0,0.11875,9e-05,12.77269]
[1779553026387,32.95,75425.64,0.0,0.11897,9e-05,12.78995]
[1779553031426,32.95,75428.01,0.0,0.11918,9e-05,12.80654]
[1779553036461,32.95,75429.73,0.0,0.11934,9e-05,12.8184]
[1779553041498,32.95,75430.99,0.0,0.11944,9e-05,12.82623]
[1779553046533,32.94,75439.26,0.0,0.12019,9e-05,12.88465]
[1779553048942,32.94,75439.3,0.0,0.12019,9e-05,12.88493]
[1779553049062,32.94,75440.44,0.0,0.1203,9e-05,12.89324]
[1779553054065,32.94,75439.94,0.0,0.1202,9e-05,12.88404]
[1779553059090,32.94,75438.93,0.0,0.12008,9e-05,12.87484]
[1779553064116,32.93,75439.18,0.0,0.12008,9e-05,12.87483]
[1779553069127,32.93,75439.71,0.0,0.12011,9e-05,12.87683]
[1779553074132,32.93,75445.4,0.0,0.12062,9e-05,12.91651]
[1779553079158,32.93,75447.93,0.0,0.12085,9e-05,12.93456]
[1779553084184,32.92,75448.1,0.0,0.12086,9e-05,12.93475]
[1779553089192,32.92,75448.82,0.0,0.1209,9e-05,12.93804]
[1779553094214,32.92,75448.84,0.0,0.12088,9e-05,12.93631]
[1779553099232,32.91,75452.64,0.0,0.12121,0.0001,12.96233]
[1779553104254,32.91,75452.77,0.0,0.1212,0.0001,12.96142]
[1779553109280,32.91,75452.64,0.0,0.12116,0.0001,12.95867]
[1779553114281,32.9,75453.73,0.0,0.12121,0.0001,12.96086]
[1779553119293,32.9,75454.64,0.0,0.12128,0.0001,12.96584]
[1779553124305,32.9,75454.64,0.0,0.12125,0.0001,12.96406]
[1779553129311,32.9,75451.79,0.0,0.12096,0.0001,12.94146]
[1779553134314,32.89,75451.92,0.0,0.12095,0.0001,12.94073]
[1779553139338,32.89,75452.32,0.0,0.12097,0.0001,12.942]
[1779553144361,32.89,75451.98,0.0,0.12091,0.0001,12.93789]
[1779553149376,32.88,75452.27,0.0,0.12092,0.0001,12.93848]
[1779553154387,32.88,75452.63,0.0,0.12093,0.0001,12.93967]
[1779553159414,32.88,75452.92,0.0,0.12094,0.0001,12.94035]
[1779553164428,32.88,75452.25,0.0,0.12086,0.0001,12.93395]
[1779553169442,32.87,75449.08,0.0,0.12054,9e-05,12.90922]
[1779553174455,32.87,75446.91,0.0,0.12028,9e-05,12.88788]
[1779553179459,32.87,75446.24,0.0,0.1202,9e-05,12.88163]
[1779553184482,32.87,75445.43,0.0,0.12011,9e-05,12.87432]
[1779553186672,32.86,75440.73,0.0,0.11965,9e-05,12.83907]
[1779553187460,32.86,75431.2,0.0,0.11875,9e-05,12.76914]
[1779553192461,32.86,75428.74,0.0,0.11851,9e-05,12.7506]
[1779553197466,32.86,75426.75,0.0,0.11831,9e-05,12.73534]
[1779553198375,32.86,75427.19,0.0,0.11835,9e-05,12.7384]
[1779553198403,32.86,75427.51,0.0,0.11838,9e-05,12.7406]
[1779553201465,32.86,75437.28,0.0,0.11929,9e-05,12.81146]
[1779553206467,32.86,75443.53,0.0,0.11987,9e-05,12.85624]
[1779553211480,32.86,75440.66,0.0,0.11958,9e-05,12.83396]
[1779553216502,32.85,75442.03,0.0,0.1197,9e-05,12.84288]
[1779553221524,32.85,75441.38,0.0,0.11962,9e-05,12.83706]
[1779553226533,32.85,75442.42,0.0,0.11971,9e-05,12.84364]
[1779553231534,32.85,75444.01,0.0,0.11984,9e-05,12.85425]
[1779553236537,32.85,75444.94,0.0,0.11989,9e-05,12.85597]
[1779553241545,32.84,75445.27,0.0,0.1199,9e-05,12.85737]
[1779553246557,32.84,75445.35,0.0,0.1199,9e-05,12.85675]
[1779553251560,32.84,75445.49,0.0,0.1199,9e-05,12.85701]
[1779553256576,32.84,75445.43,0.0,0.11988,9e-05,12.85547]
[1779553261584,32.84,75443.75,0.0,0.11971,9e-05,12.84226]
[1779553266590,32.84,75443.23,0.0,0.11965,9e-05,12.83764]
[1779553271616,32.83,75443.23,0.0,0.11964,9e-05,12.83687]
[1779553276643,32.83,75442.0,0.0,0.11951,9e-05,12.82711]
[1779553281653,32.83,75442.01,0.0,0.1195,9e-05,12.82654]
[1779553283352,32.83,75442.01,0.0,0.1195,9e-05,12.82641]
[1779553283530,32.83,75440.02,0.0,0.11931,9e-05,12.81171]
[1779553285902,32.83,75433.79,0.0,0.11872,9e-05,12.76592]
[1779553286550,32.83,75418.3,0.0,0.11727,9e-05,12.65273]
[1779553292266,32.83,75411.04,0.0,0.11657,9e-05,12.59638]
[1779553295286,32.83,75389.25,0.0,0.11457,9e-05,12.43852]
[1779553298352,32.83,75376.09,0.0,0.11338,9e-05,12.34407]
[1779553304361,32.84,75379.57,0.0,0.11372,9e-05,12.3716]
[1779553310547,32.84,75378.1,0.0,0.11362,9e-05,12.36301]
[1779553316430,32.85,75374.72,0.0,0.11334,9e-05,12.34064]
[1779553321466,32.85,75374.51,0.0,0.11334,9e-05,12.34089]
[1779553323481,32.85,75385.32,0.0,0.11434,9e-05,12.41988]
[1779553330753,32.85,75385.22,0.0,0.11433,9e-05,12.41971]
[1779553336571,32.86,75385.82,0.0,0.11443,9e-05,12.42708]
[1779553339544,32.86,75384.33,0.0,0.1143,9e-05,12.41684]
[1779553339591,32.86,75383.81,0.0,0.11425,9e-05,12.41336]
[1779553341603,32.86,75385.71,0.0,0.11443,9e-05,12.42742]
[1779553342612,32.86,75388.29,0.0,0.11468,9e-05,12.44666]
[1779553344629,32.86,75388.62,0.0,0.11471,9e-05,12.44931]
[1779553345638,32.86,75391.6,0.0,0.11499,9e-05,12.47142]
[1779553350671,32.86,75395.99,0.0,0.11541,9e-05,12.50419]
[1779553355709,32.86,75396.4,0.0,0.11542,9e-05,12.50394]
[1779553360907,32.87,75397.31,0.0,0.11552,9e-05,12.5115]
[1779553364697,32.87,75397.31,0.0,0.11552,9e-05,12.5118]
[1779553364780,32.87,75397.82,0.0,0.11557,9e-05,12.51565]
[1779553369897,32.87,75391.8,0.0,0.11503,9e-05,12.47269]
[1779553369943,32.87,75391.8,0.0,0.11503,9e-05,12.47269]
[1779553369955,32.87,75391.8,0.0,0.11503,9e-05,12.47269]
[1779553370014,32.87,75390.64,0.0,0.11493,9e-05,12.46471]
[1779553372843,32.87,75389.72,0.0,0.11484,9e-05,12.45826]
[1779553372892,32.87,75389.72,0.0,0.11484,9e-05,12.45826]
[1779553372904,32.87,75387.47,0.0,0.11464,9e-05,12.44218]
[1779553376578,32.87,75387.47,0.0,0.11464,9e-05,12.44241]
[1779553376676,32.87,75386.33,0.0,0.11455,9e-05,12.4349]
[1779553381890,32.87,75383.54,0.0,0.11431,9e-05,12.41594]
[1779553386925,32.88,75376.63,0.0,0.1137,9e-05,12.36776]
[1779553391960,32.88,75384.71,0.0,0.11446,9e-05,12.42771]
[1779553395141,32.88,75383.62,0.0,0.11436,9e-05,12.42006]
[1779553395174,32.88,75383.62,0.0,0.11436,9e-05,12.42006]
[1779553395186,32.88,75383.62,0.0,0.11436,9e-05,12.42006]
[1779553395189,32.88,75383.0,0.0,0.11431,9e-05,12.41606]
[1779553396281,32.88,75383.0,0.0,0.11431,9e-05,12.41606]
[1779553396309,32.88,75383.0,0.0,0.11431,9e-05,12.41606]
[1779553399192,32.88,75366.58,0.0,0.11283,9e-05,12.29834]
[1779553399619,32.88,75363.59,0.0,0.11256,9e-05,12.27718]
[1779553404631,32.89,75362.3,0.0,0.11247,9e-05,12.26976]
[1779553409640,32.89,75362.58,0.0,0.11253,9e-05,12.27416]
[1779553414646,32.9,75367.05,0.0,0.11293,9e-05,12.30472]
[1779553419647,32.9,75368.79,0.0,0.11312,9e-05,12.31953]
[1779553424652,32.9,75369.05,0.0,0.11317,9e-05,12.32359]
[1779553426124,32.9,75364.64,0.0,0.11278,9e-05,12.29265]
[1779553426129,32.9,75364.64,0.0,0.11278,9e-05,12.29265]
[1779553426150,32.9,75364.64,0.0,0.11278,9e-05,12.29265]
[1779553426219,32.91,75363.59,0.0,0.11269,9e-05,12.28554]
[1779553431404,32.91,75360.55,0.0,0.11245,9e-05,12.26601]
[1779553433448,32.91,75360.55,0.0,0.11245,9e-05,12.26648]
[1779553433488,32.91,75360.55,0.0,0.11245,9e-05,12.26648]
[1779553433521,32.91,75360.55,0.0,0.11245,9e-05,12.26648]
[1779553433535,32.91,75360.55,0.0,0.11245,9e-05,12.26648]
[1779553433588,32.91,75351.16,0.0,0.11161,9e-05,12.19934]
[1779553434947,32.91,75350.82,0.0,0.11159,9e-05,12.19713]
[1779553434971,32.91,75350.82,0.0,0.11159,9e-05,12.19713]
[1779553435660,32.91,75350.82,0.0,0.11159,9e-05,12.19713]
[1779553435681,32.91,75344.8,0.0,0.11104,9e-05,12.15383]
[1779553437922,32.91,75345.24,0.0,0.11109,9e-05,12.15772]
[1779553438326,32.91,75345.24,0.0,0.11109,9e-05,12.15772]
[1779553438365,32.91,75345.1,0.0,0.11108,9e-05,12.15694]
[1779553444340,32.92,75341.88,0.0,0.11081,9e-05,12.1353]
[1779553449377,32.92,75343.2,0.0,0.11095,9e-05,12.14637]
[1779553454411,32.92,75346.55,0.0,0.11127,9e-05,12.17206]
[1779553459445,32.93,75347.65,0.0,0.11139,9e-05,12.18169]
[1779553464481,32.93,75352.69,0.0,0.11187,9e-05,12.2197]
[1779553470522,32.93,75348.18,0.0,0.11149,9e-05,12.18946]
[1779553475557,32.94,75341.24,0.0,0.11087,9e-05,12.13772]
[1779553480593,32.94,75342.16,0.0,0.11098,9e-05,12.14649]
[1779553485628,32.94,75343.48,0.0,0.11112,9e-05,12.15803]
[1779553491830,32.95,75347.52,0.0,0.11151,9e-05,12.18942]
[1779553497712,32.95,75346.59,0.0,0.11147,9e-05,12.18567]
[1779553502746,32.96,75346.02,0.0,0.11145,9e-05,12.18439]
[1779553507781,32.96,75347.17,0.0,0.11158,9e-05,12.19489]
[1779553512816,32.97,75349.09,0.0,0.11179,9e-05,12.21093]
[1779553517851,32.97,75349.33,0.0,0.11184,9e-05,12.21544]
[1779553522886,32.98,75356.49,0.0,0.11252,9e-05,12.26962]
[1779553527922,32.98,75360.53,0.0,0.11292,9e-05,12.30102]
[1779553532957,32.98,75356.78,0.0,0.11258,9e-05,12.27232]
[1779553537992,32.99,75355.26,0.0,0.11247,9e-05,12.26378]
[1779553544043,32.99,75354.18,0.0,0.11241,9e-05,12.25879]
[1779553549078,33.0,75355.03,0.0,0.11252,9e-05,12.26751]
[1779553554113,33.0,75354.76,0.0,0.11252,9e-05,12.26766]
[1779553559147,33.01,75351.43,0.0,0.11225,9e-05,12.24586]
[1779553564182,33.01,75358.7,0.0,0.11293,9e-05,12.30002]
[1779553569218,33.01,75358.48,0.0,0.11293,9e-05,12.30017]
[1779553574253,33.01,75358.39,0.0,0.11295,9e-05,12.30124]
[1779553580294,33.02,75359.37,0.0,0.11306,9e-05,12.31035]
[1779553585328,33.02,75358.55,0.0,0.11301,9e-05,12.30615]
[1779553590365,33.02,75353.56,0.0,0.11258,9e-05,12.27208]
[1779553595399,33.03,75354.57,0.0,0.11267,9e-05,12.27733]
[1779553600435,33.03,75354.44,0.0,0.11268,9e-05,12.2784]
[1779553606477,33.04,75352.25,0.0,0.11252,9e-05,12.2652]
[1779553611512,33.04,75354.04,0.0,0.11271,9e-05,12.28019]
[1779553616546,33.04,75353.6,0.0,0.11269,9e-05,12.27926]
[1779553621580,33.05,75351.7,0.0,0.11255,9e-05,12.26792]
[1779553624603,33.05,75364.91,0.0,0.11376,9e-05,12.36419]
[1779553625081,33.05,75364.91,0.0,0.11376,9e-05,12.36419]
[1779553625108,33.05,75364.91,0.0,0.11376,9e-05,12.36419]
[1779553625610,33.05,75375.96,0.0,0.11478,9e-05,12.44437]
[1779553630644,33.06,75376.72,0.0,0.11487,9e-05,12.45197]
[1779553635679,33.06,75375.66,0.0,0.1148,9e-05,12.44586]
[1779553640715,33.06,75373.81,0.0,0.11464,9e-05,12.43327]
[1779553645749,33.06,75368.41,0.0,0.11415,9e-05,12.39498]
[1779553650785,33.06,75366.56,0.0,0.11399,9e-05,12.38232]
[1779553657833,33.06,75364.96,0.0,0.11383,9e-05,12.36761]
[1779553662869,33.06,75365.68,0.0,0.1139,9e-05,12.37326]
[1779553668911,33.07,75365.48,0.0,0.11389,9e-05,12.37221]
[1779553673944,33.07,75363.49,0.0,0.11371,9e-05,12.35816]
[1779553678980,33.07,75363.03,0.0,0.11367,9e-05,12.35507]
[1779553684016,33.07,75364.69,0.0,0.11382,9e-05,12.36708]
[1779553692072,33.07,75363.8,0.0,0.11374,9e-05,12.36065]
[1779553698114,33.07,75361.8,0.0,0.11356,9e-05,12.34625]
[1779553703309,33.07,75361.86,0.0,0.11357,9e-05,12.3467]
[1779553707757,33.07,75365.03,0.0,0.11385,9e-05,12.36946]
[1779553707847,33.07,75374.77,0.0,0.11474,9e-05,12.43957]
[1779553713378,33.07,75380.13,0.0,0.1152,9e-05,12.47394]
[1779553719261,33.06,75377.95,0.0,0.11498,9e-05,12.45717]
[1779553725535,33.06,75377.1,0.0,0.1149,9e-05,12.45044]
[1779553733522,33.06,75379.87,0.0,0.11515,9e-05,12.47028]
[1779553739402,33.06,75381.29,0.0,0.11528,9e-05,12.4808]
[1779553745443,33.06,75383.01,0.0,0.11544,9e-05,12.49337]
[1779553753661,33.06,75383.81,0.0,0.1155,9e-05,12.49805]
[1779553759543,33.06,75383.89,0.0,0.1155,9e-05,12.49781]
[1779553764577,33.06,75384.3,0.0,0.11553,9e-05,12.50009]
[1779553772633,33.06,75384.89,0.0,0.11553,9e-05,12.49919]
[1779553777671,33.06,75385.25,0.0,0.11556,9e-05,12.50112]
[1779553782705,33.05,75385.92,0.0,0.11561,9e-05,12.50532]
[1779553787740,33.05,75391.39,0.0,0.11611,9e-05,12.54415]
[1779553792775,33.05,75388.58,0.0,0.11584,9e-05,12.52299]
[1779553797810,33.05,75389.06,0.0,0.11587,9e-05,12.52569]
[1779553802846,33.05,75388.65,0.0,0.11582,9e-05,12.52197]
[1779553807882,33.05,75392.63,0.0,0.11618,9e-05,12.54993]
[1779553812917,33.05,75396.85,0.0,0.11656,9e-05,12.57956]
[1779553818958,33.04,75395.79,0.0,0.11644,9e-05,12.57079]
[1779553824156,33.04,75397.14,0.0,0.11656,9e-05,12.57972]
[1779553830038,33.04,75398.49,0.0,0.11668,9e-05,12.5894]
[1779553835071,33.04,75397.79,0.0,0.11658,9e-05,12.58024]
[1779553840105,33.04,75388.91,0.0,0.11576,9e-05,12.51588]
[1779553845141,33.04,75389.43,0.0,0.1158,9e-05,12.51904]
[1779553850176,33.04,75395.36,0.0,0.11634,9e-05,12.56117]
[1779553855211,33.04,75395.7,0.0,0.11636,9e-05,12.56275]
[1779553860462,33.04,75395.7,0.0,0.11636,9e-05,12.56275]
[1779553868303,33.04,75395.04,0.0,0.11629,9e-05,12.55689]
[1779553874510,33.04,75395.31,0.0,0.11632,9e-05,12.55927]
[1779553882402,33.04,75395.76,0.0,0.11636,9e-05,12.56299]
[1779553887435,33.04,75394.5,0.0,0.11625,9e-05,12.55421]
[1779553892471,33.04,75394.57,0.0,0.11623,9e-05,12.55101]
[1779553894751,33.04,75395.12,0.0,0.11628,9e-05,12.55506]
[1779553894754,33.04,75395.33,0.0,0.1163,9e-05,12.55664]
[1779553896808,33.04,75395.33,0.0,0.1163,9e-05,12.55664]
[1779553896842,33.04,75395.33,0.0,0.11631,9e-05,12.55678]
[1779553902541,33.04,75395.74,0.0,0.11635,9e-05,12.56014]
[1779553907576,33.04,75395.62,0.0,0.11634,9e-05,12.55959]
[1779553914791,33.04,75395.27,0.0,0.11632,9e-05,12.55753]
[1779553921452,33.04,75395.27,0.0,0.11632,9e-05,12.55773]
[1779553921554,33.04,75395.73,0.0,0.11636,9e-05,12.56131]
[1779553927740,33.04,75395.83,0.0,0.11638,9e-05,12.5624]
[1779553932775,33.04,75396.59,0.0,0.11645,9e-05,12.56817]
[1779553937811,33.04,75396.03,0.0,0.1164,9e-05,12.5644]
[1779553941490,33.04,75398.07,0.0,0.11659,9e-05,12.57931]
[1779553942145,33.04,75407.07,0.0,0.11743,9e-05,12.64454]
[1779553947882,33.04,75410.9,0.0,0.11778,9e-05,12.67187]
[1779553953314,33.04,75412.47,0.0,0.11789,9e-05,12.67878]
[1779553960181,33.04,75410.47,0.0,0.11769,9e-05,12.66356]
[1779553969028,33.04,75407.02,0.0,0.11736,9e-05,12.63777]
[1779553970681,33.04,75406.48,0.0,0.11731,9e-05,12.63379]
[1779553971042,33.04,75405.81,0.0,0.11725,9e-05,12.62887]
[1779553976077,33.04,75407.22,0.0,0.11737,9e-05,12.63871]
[1779553981113,33.04,75407.27,0.0,0.11737,9e-05,12.63864]
[1779553986147,33.04,75405.27,0.0,0.11718,9e-05,12.62374]
[1779553991159,33.04,75402.18,0.0,0.11689,9e-05,12.60106]
[1779553996217,33.04,75400.49,0.0,0.11673,9e-05,12.58849]
[1779554001252,33.04,75400.07,0.0,0.11669,9e-05,12.58521]
[1779554006346,33.04,75399.06,0.0,0.11659,9e-05,12.57781]
[1779554012333,33.03,75398.73,0.0,0.11653,9e-05,12.5711]
[1779554017368,33.03,75399.14,0.0,0.11656,9e-05,12.57388]
[1779554023410,33.03,75401.27,0.0,0.11676,9e-05,12.58896]
[1779554028445,33.03,75399.83,0.0,0.11662,9e-05,12.57813]
[1779554033480,33.03,75399.86,0.0,0.11661,9e-05,12.57789]
[1779554038517,33.03,75398.18,0.0,0.11645,9e-05,12.56524]
[1779554043550,33.03,75398.37,0.0,0.11646,9e-05,12.56613]
[1779554048585,33.03,75397.93,0.0,0.11642,9e-05,12.56241]
[1779554053620,33.03,75397.96,0.0,0.11641,9e-05,12.56222]
[1779554058654,33.03,75399.57,0.0,0.11656,9e-05,12.57345]
[1779554063690,33.03,75398.85,0.0,0.11649,9e-05,12.56791]
[1779554069732,33.03,75396.87,0.0,0.1163,9e-05,12.55327]
[1779554071746,33.03,75384.21,0.0,0.1151,9e-05,12.4578]
[1779554073711,33.03,75384.87,0.0,0.11517,9e-05,12.46265]
[1779554073756,33.03,75383.75,0.0,0.11506,9e-05,12.45466]
[1779554078795,33.03,75384.4,0.0,0.11513,9e-05,12.45989]
[1779554081963,33.03,75378.65,0.0,0.11461,9e-05,12.41868]
[1779554082062,33.03,75374.68,0.0,0.11425,9e-05,12.39027]
[1779554082507,33.03,75374.68,0.0,0.11425,9e-05,12.39027]
[1779554082988,33.03,75374.68,0.0,0.11425,9e-05,12.39049]
[1779554088865,33.03,75381.32,0.0,0.11487,9e-05,12.43941]
[1779554093900,33.03,75384.3,0.0,0.11516,9e-05,12.46174]
[1779554100442,33.03,75385.94,0.0,0.11531,9e-05,12.47402]
[1779554102463,33.03,75387.3,0.0,0.11544,9e-05,12.4844]
[1779554102963,33.04,75393.07,0.0,0.11598,9e-05,12.52637]
[1779554106124,33.04,75403.57,0.0,0.11695,9e-05,12.60245]
[1779554113036,33.04,75404.96,0.0,0.11708,9e-05,12.61233]
[1779554118072,33.03,75409.92,0.0,0.11753,9e-05,12.64805]
[1779554123109,33.03,75409.88,0.0,0.11752,9e-05,12.6473]
[1779554128144,33.03,75408.57,0.0,0.11739,9e-05,12.63727]
[1779554133178,33.03,75406.69,0.0,0.11718,9e-05,12.61904]
[1779554140571,33.03,75405.8,0.0,0.11709,9e-05,12.61223]
[1779554146405,33.03,75403.67,0.0,0.11689,9e-05,12.59616]
[1779554153321,33.03,75404.32,0.0,0.11694,9e-05,12.60047]
[1779554160368,33.03,75403.89,0.0,0.1169,9e-05,12.59688]
[1779554165404,33.03,75403.16,0.0,0.11683,9e-05,12.59132]
[1779554170438,33.03,75401.99,0.0,0.11671,9e-05,12.58261]
[1779554176616,33.03,75400.11,0.0,0.11654,9e-05,12.56881]
[1779554184533,33.03,75400.11,0.0,0.11654,9e-05,12.56857]
[1779554189572,33.03,75397.5,0.0,0.11629,9e-05,12.54953]
[1779554193046,33.03,75392.77,0.0,0.11582,9e-05,12.51122]
[1779554193144,33.03,75392.3,0.0,0.11578,9e-05,12.5079]
[1779554197157,33.03,75388.39,0.0,0.11542,9e-05,12.47979]
[1779554197246,33.03,75387.37,0.0,0.11533,9e-05,12.47262]
[1779554203323,33.03,75386.93,0.0,0.1153,9e-05,12.46995]
[1779554203362,33.03,75387.21,0.0,0.11533,9e-05,12.47225]
[1779554208706,33.03,75387.52,0.0,0.11537,9e-05,12.47519]
[1779554213740,33.03,75387.78,0.0,0.1154,9e-05,12.47779]
[1779554218776,33.03,75389.88,0.0,0.1156,9e-05,12.49367]
[1779554223810,33.03,75397.46,0.0,0.11631,9e-05,12.54894]
[1779554228846,33.03,75397.36,0.0,0.1163,9e-05,12.54839]
[1779554235454,33.03,75396.56,0.0,0.11622,9e-05,12.5423]
[1779554241242,33.03,75400.97,0.0,0.11662,9e-05,12.57351]
[1779554241247,33.03,75400.97,0.0,0.11662,9e-05,12.57351]
[1779554241301,33.03,75402.85,0.0,0.11679,9e-05,12.58705]
[1779554247120,33.03,75404.74,0.0,0.11694,9e-05,12.59886]
[1779554254022,33.02,75403.13,0.0,0.11673,9e-05,12.58061]
[1779554259055,33.02,75403.75,0.0,0.11676,9e-05,12.58324]
[1779554264090,33.02,75407.87,0.0,0.11712,9e-05,12.61117]
[1779554269125,33.01,75413.02,0.0,0.11758,9e-05,12.64677]
[1779554275168,33.01,75414.83,0.0,0.11772,9e-05,12.65828]
[1779554280207,33.01,75416.09,0.0,0.11782,9e-05,12.66598]
[1779554286244,33.0,75416.33,0.0,0.1178,9e-05,12.66427]
[1779554291280,33.0,75419.64,0.0,0.11807,9e-05,12.68535]
[1779554296315,32.99,75418.6,0.0,0.11793,9e-05,12.67476]
[1779554301350,32.99,75418.79,0.0,0.11791,9e-05,12.67313]
[1779554306385,32.98,75419.45,0.0,0.11793,9e-05,12.67488]
[1779554310210,32.98,75423.14,0.0,0.11825,9e-05,12.69985]
[1779554310417,32.98,75424.74,0.0,0.11839,9e-05,12.71084]
[1779554315454,32.97,75427.31,0.0,0.11858,9e-05,12.72365]
[1779554320489,32.97,75436.58,0.0,0.11942,9e-05,12.78907]
[1779554325524,32.96,75436.12,0.0,0.11935,9e-05,12.78337]
[1779554330559,32.96,75436.75,0.0,0.11937,9e-05,12.7856]
[1779554335595,32.96,75438.69,0.0,0.11953,9e-05,12.79735]
[1779554341635,32.95,75439.89,0.0,0.1196,9e-05,12.8031]
[1779554346675,32.95,75440.81,0.0,0.11966,9e-05,12.80777]
[1779554347776,32.94,75451.15,0.0,0.12062,9e-05,12.8823]
[1779554348811,32.94,75451.15,0.0,0.12062,9e-05,12.88172]
[1779554349693,32.94,75453.74,0.0,0.12085,0.0001,12.90005]
[1779554350706,32.94,75467.18,0.0,0.12213,0.0001,12.99786]
[1779554353722,32.9,75477.85,0.0,0.12284,0.0001,13.05248]
[1779554360609,32.83,75479.64,0.0,0.12249,0.0001,13.02715]
[1779554365805,32.82,75476.26,0.0,0.12211,0.0001,12.99761]
[1779554368200,32.82,75476.25,0.0,0.1221,0.0001,12.99697]
[1779554368225,32.82,75472.9,0.0,0.12176,0.0001,12.97124]
[1779554370490,32.81,75462.67,0.0,0.12077,0.0001,12.89508]
[1779554375876,32.81,75456.92,0.0,0.12016,0.0001,12.84677]
[1779554380912,32.81,75456.0,0.0,0.12005,0.0001,12.83814]
[1779554385984,32.8,75455.95,0.0,0.12002,0.0001,12.83628]
[1779554392998,32.8,75461.26,0.0,0.12049,0.0001,12.8719]
[1779554398211,32.79,75461.18,0.0,0.12044,0.0001,12.8687]
[1779554404073,32.79,75460.01,0.0,0.1203,0.0001,12.85755]
[1779554408282,32.79,75450.41,0.0,0.11936,9e-05,12.78552]
[1779554414144,32.78,75454.45,0.0,0.11972,9e-05,12.81316]
[1779554419179,32.78,75454.74,0.0,0.11973,9e-05,12.81346]
[1779554424214,32.78,75453.45,0.0,0.11958,9e-05,12.80222]
[1779554430256,32.77,75450.42,0.0,0.11927,9e-05,12.77807]
[1779554435291,32.77,75449.84,0.0,0.11916,9e-05,12.76818]
[1779554440514,32.77,75450.13,0.0,0.11917,9e-05,12.7694]
[1779554446368,32.76,75445.59,0.0,0.11871,9e-05,12.73381]
[1779554452410,32.76,75443.48,0.0,0.1185,9e-05,12.7169]
[1779554458634,32.76,75442.76,0.0,0.11841,9e-05,12.71034]
[1779554463712,32.76,75442.83,0.0,0.11841,9e-05,12.71043]
[1779554463744,32.76,75442.83,0.0,0.11841,9e-05,12.71043]
[1779554463761,32.76,75442.83,0.0,0.11841,9e-05,12.71043]
[1779554463765,32.76,75443.2,0.0,0.11844,9e-05,12.71251]
[1779554470539,32.75,75441.38,0.0,0.11825,9e-05,12.69775]
[1779554475571,32.75,75439.83,0.0,0.11809,9e-05,12.68544]
[1779554480606,32.75,75439.74,0.0,0.11807,9e-05,12.68384]
[1779554485641,32.75,75439.69,0.0,0.11805,9e-05,12.68255]
[1779554490677,32.75,75439.09,0.0,0.11798,9e-05,12.67724]
[1779554495736,32.75,75438.84,0.0,0.11792,9e-05,12.6708]
[1779554499173,32.75,75438.67,0.0,0.11789,9e-05,12.66871]
[1779554499183,32.75,75438.67,0.0,0.11789,9e-05,12.66871]
[1779554499212,32.75,75438.67,0.0,0.11789,9e-05,12.66871]
[1779554499740,32.75,75438.82,0.0,0.11791,9e-05,12.66963]
[1779554506788,32.74,75441.18,0.0,0.1181,9e-05,12.68473]
[1779554512831,32.74,75440.69,0.0,0.11803,9e-05,12.67919]
[1779554517854,32.74,75438.29,0.0,0.11779,9e-05,12.66062]
[1779554522901,32.73,75443.13,0.0,0.11822,9e-05,12.69442]
[1779554529131,32.73,75444.81,0.0,0.11835,9e-05,12.70457]
[1779554534985,32.73,75445.17,0.0,0.11836,9e-05,12.70555]
[1779554540450,32.72,75436.33,0.0,0.11751,9e-05,12.6392]
[1779554545548,32.72,75435.64,0.0,0.11743,9e-05,12.63317]
[1779554551106,32.72,75435.34,0.0,0.11734,9e-05,12.62449]
[1779554556137,32.71,75434.31,0.0,0.11723,9e-05,12.61546]
[1779554561174,32.71,75434.44,0.0,0.11722,9e-05,12.6149]
[1779554563187,32.71,75423.0,0.0,0.11614,9e-05,12.53084]
[1779554568222,32.71,75425.94,0.0,0.11641,9e-05,12.55162]
[1779554574264,32.71,75426.76,0.0,0.11647,9e-05,12.55649]
[1779554579483,32.71,75429.17,0.0,0.11668,9e-05,12.57319]
[1779554585345,32.7,75430.71,0.0,0.11681,9e-05,12.58334]
[1779554590379,32.7,75431.3,0.0,0.11686,9e-05,12.58711]
[1779554596421,32.7,75431.05,0.0,0.11683,9e-05,12.58466]
[1779554601507,32.7,75430.0,0.0,0.11672,9e-05,12.57646]
[1779554609532,32.7,75430.04,0.0,0.11673,9e-05,12.5766]
[1779554612593,32.7,75430.49,0.0,0.11676,9e-05,12.57942]
[1779554612658,32.7,75430.49,0.0,0.11676,9e-05,12.57942]
[1779554612666,32.7,75430.49,0.0,0.11676,9e-05,12.57942]
[1779554612738,32.7,75430.49,0.0,0.11673,9e-05,12.57512]
[1779554614675,32.7,75430.49,0.0,0.11673,9e-05,12.57504]
[1779554614704,32.7,75431.46,0.0,0.11682,9e-05,12.58206]
[1779554619767,32.7,75432.69,0.0,0.11692,9e-05,12.59044]
[1779554626632,32.7,75431.18,0.0,0.11678,9e-05,12.57898]
[1779554631666,32.7,75434.12,0.0,0.11705,9e-05,12.60018]
[1779554632987,32.7,75434.12,0.0,0.11705,9e-05,12.60018]
[1779554633004,32.7,75434.12,0.0,0.11705,9e-05,12.60018]
[1779554633061,32.7,75434.88,0.0,0.11712,9e-05,12.60567]
[1779554639002,32.7,75435.44,0.0,0.11717,9e-05,12.60939]
[1779554643762,32.7,75421.94,0.0,0.1159,9e-05,12.51008]
[1779554648796,32.69,75428.4,0.0,0.1165,9e-05,12.55724]
[1779554653831,32.69,75433.99,0.0,0.11701,9e-05,12.5976]
[1779554660044,32.69,75435.31,0.0,0.11713,9e-05,12.60665]
[1779554665915,32.69,75437.03,0.0,0.11728,9e-05,12.61867]
[1779554670950,32.69,75436.71,0.0,0.11725,9e-05,12.61588]
[1779554676993,32.69,75437.09,0.0,0.11725,9e-05,12.61412]
[1779554684042,32.69,75437.15,0.0,0.11725,9e-05,12.61404]
[1779554690257,32.69,75436.93,0.0,0.11722,9e-05,12.61202]
[1779554696267,32.69,75433.56,0.0,0.1169,9e-05,12.58705]
[1779554702168,32.69,75424.65,0.0,0.11607,9e-05,12.52201]
[1779554707204,32.69,75435.39,0.0,0.11707,9e-05,12.60068]
[1779554712239,32.69,75435.98,0.0,0.11712,9e-05,12.60464]
[1779554717276,32.69,75436.95,0.0,0.11721,9e-05,12.61135]
[1779554724325,32.69,75436.2,0.0,0.11713,9e-05,12.60543]
[1779554729360,32.69,75438.64,0.0,0.11736,9e-05,12.62294]
[1779554734394,32.69,75438.93,0.0,0.11735,9e-05,12.62064]
[1779554740623,32.68,75439.45,0.0,0.11739,9e-05,12.62405]
[1779554746481,32.68,75442.06,0.0,0.11763,9e-05,12.64266]
[1779554751516,32.68,75440.24,0.0,0.11746,9e-05,12.62893]
[1779554756553,32.68,75439.47,0.0,0.11738,9e-05,12.62299]
[1779554762593,32.68,75439.41,0.0,0.11737,9e-05,12.62222]
[1779554768635,32.68,75440.05,0.0,0.11743,9e-05,12.62659]
[1779554775684,32.68,75440.39,0.0,0.11745,9e-05,12.6287]
[1779554780906,32.68,75440.04,0.0,0.11742,9e-05,12.62588]
[1779554786474,32.68,75435.61,0.0,0.117,9e-05,12.59322]
[1779554791796,32.68,75433.87,0.0,0.1168,9e-05,12.5765]
[1779554796832,32.68,75434.27,0.0,0.11684,9e-05,12.57952]
[1779554801867,32.68,75432.83,0.0,0.11671,9e-05,12.56903]
[1779554807859,32.68,75423.45,0.0,0.11583,9e-05,12.50056]
[1779554812945,32.68,75418.39,0.0,0.11537,9e-05,12.46431]
[1779554819740,32.68,75414.91,0.0,0.11505,9e-05,12.43924]
[1779554826036,32.68,75414.7,0.0,0.11504,9e-05,12.43832]
[1779554831268,32.68,75409.6,0.0,0.11457,9e-05,12.4014]
[1779554840135,32.68,75406.33,0.0,0.11427,9e-05,12.37793]
[1779554848190,32.68,75403.83,0.0,0.11402,9e-05,12.35807]
[1779554852676,32.68,75401.57,0.0,0.11377,9e-05,12.33644]
[1779554852683,32.68,75401.57,0.0,0.11377,9e-05,12.33644]
[1779554853227,32.68,75402.29,0.0,0.11383,9e-05,12.34141]
[1779554858264,32.68,75403.03,0.0,0.11388,9e-05,12.34538]
[1779554867328,32.67,75402.23,0.0,0.11378,9e-05,12.33711]
[1779554871789,32.67,75401.1,0.0,0.11367,9e-05,12.32862]
[1779554872083,32.67,75401.1,0.0,0.11367,9e-05,12.32862]
[1779554875003,32.67,75400.44,0.0,0.11359,9e-05,12.32249]
[1779554875061,32.67,75400.44,0.0,0.11359,9e-05,12.32249]
[1779554878474,32.67,75400.36,0.0,0.11358,9e-05,12.32137]
[1779554879890,32.67,75399.95,0.0,0.11352,9e-05,12.31731]
[1779554885458,32.66,75399.64,0.0,0.11348,9e-05,12.31343]
[1779554891693,32.66,75399.06,0.0,0.1134,9e-05,12.3073]
[1779554898549,32.66,75399.07,0.0,0.11337,9e-05,12.30546]
[1779554904592,32.65,75398.43,0.0,0.11329,9e-05,12.29922]
[1779554909628,32.65,75398.18,0.0,0.11325,9e-05,12.29612]
[1779554912369,32.65,75396.0,0.0,0.11302,9e-05,12.27575]
[1779554912833,32.65,75396.0,0.0,0.11302,9e-05,12.27575]
[1779554913132,32.65,75390.14,0.0,0.11248,9e-05,12.23293]
[1779554915055,32.65,75390.14,0.0,0.11248,9e-05,12.23276]
[1779554915064,32.65,75390.14,0.0,0.11248,9e-05,12.23276]
[1779554915147,32.65,75386.81,0.0,0.11217,9e-05,12.20846]
[1779554921903,32.65,75390.8,0.0,0.11253,9e-05,12.23673]
[1779554927051,32.65,75391.99,0.0,0.11263,9e-05,12.24503]
[1779554932788,32.65,75389.22,0.0,0.11237,9e-05,12.22453]
[1779554937822,32.65,75389.72,0.0,0.11243,9e-05,12.229]
[1779554942858,32.65,75390.8,0.0,0.11254,9e-05,12.23823]
[1779554947894,32.65,75390.47,0.0,0.11253,9e-05,12.23702]
[1779554952929,32.65,75392.0,0.0,0.11267,9e-05,12.2482]
[1779554957963,32.65,75388.47,0.0,0.11235,9e-05,12.22293]
[1779554962998,32.65,75390.02,0.0,0.1125,9e-05,12.23453]
[1779554968034,32.65,75393.82,0.0,0.11285,9e-05,12.26241]
[1779554973069,32.66,75394.1,0.0,0.11285,9e-05,12.26061]
[1779554978103,32.66,75393.94,0.0,0.11284,9e-05,12.25973]
[1779554983138,32.66,75391.9,0.0,0.11265,9e-05,12.24528]
[1779554989180,32.66,75393.7,0.0,0.11283,9e-05,12.25896]
[1779554991024,32.66,75394.44,0.0,0.1129,9e-05,12.26443]
[1779554991067,32.66,75394.44,0.0,0.1129,9e-05,12.26443]
[1779554991169,32.66,75394.44,0.0,0.1129,9e-05,12.26443]
[1779554991186,32.66,75394.44,0.0,0.1129,9e-05,12.26443]
[1779554991242,32.66,75394.44,0.0,0.1129,9e-05,12.26443]
[1779554991308,32.66,75417.85,0.0,0.11506,9e-05,12.43504]
[1779554992434,32.66,75417.85,0.0,0.11506,9e-05,12.43504]
[1779554993209,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554993908,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554993939,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994032,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994067,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994137,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994150,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994242,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994269,32.66,75422.67,0.0,0.11551,9e-05,12.4704]
[1779554994277,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994494,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994535,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994704,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994717,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994746,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994776,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994956,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554994966,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554995145,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554995193,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554995229,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554995257,32.66,75423.35,0.0,0.11557,9e-05,12.47547]
[1779554995326,32.66,75423.37,0.0,0.11557,9e-05,12.47571]
[1779554995481,32.66,75423.37,0.0,0.11557,9e-05,12.47571]
[1779554995518,32.66,75423.37,0.0,0.11557,9e-05,12.47571]
[1779554995712,32.66,75423.37,0.0,0.11557,9e-05,12.47571]
[1779554995731,32.66,75423.37,0.0,0.11557,9e-05,12.47571]
[1779554996229,32.66,75423.37,0.0,0.11557,9e-05,12.4758]
[1779554997844,32.66,75425.64,0.0,0.11579,9e-05,12.49249]
[1779554997855,32.66,75425.64,0.0,0.11579,9e-05,12.49249]
[1779554997893,32.66,75425.64,0.0,0.11579,9e-05,12.49249]
[1779554998243,32.66,75425.07,0.0,0.11574,9e-05,12.48839]
[1779555003034,32.66,75424.3,0.0,0.11567,9e-05,12.48308]
[1779555004285,32.66,75411.05,0.0,0.11444,9e-05,12.38622]
[1779555004524,32.66,75411.05,0.0,0.11444,9e-05,12.38622]
[1779555004530,32.66,75411.05,0.0,0.11444,9e-05,12.38622]
[1779555005292,32.66,75407.92,0.0,0.11415,9e-05,12.36331]
[1779555010328,32.66,75408.3,0.0,0.11418,9e-05,12.36582]
[1779555015361,32.66,75408.8,0.0,0.11422,9e-05,12.36915]
[1779555020397,32.66,75407.73,0.0,0.11412,9e-05,12.36106]
[1779555020881,32.66,75407.73,0.0,0.11412,9e-05,12.36106]
[1779555021618,32.66,75414.41,0.0,0.11473,9e-05,12.40971]
[1779555021791,32.66,75414.41,0.0,0.11473,9e-05,12.40971]
[1779555027447,32.66,75426.2,0.0,0.11583,9e-05,12.49572]
[1779555032482,32.66,75423.86,0.0,0.11558,9e-05,12.47466]
[1779555039606,32.66,75424.05,0.0,0.1156,9e-05,12.47618]
[1779555041101,32.66,75424.21,0.0,0.11562,9e-05,12.47747]
[1779555041193,32.66,75428.78,0.0,0.11604,9e-05,12.51091]
[1779555046582,32.66,75437.79,0.0,0.11688,9e-05,12.57652]
[1779555051620,32.66,75436.1,0.0,0.11672,9e-05,12.56369]
[1779555056655,32.66,75437.42,0.0,0.11684,9e-05,12.57296]
[1779555061690,32.66,75437.87,0.0,0.11687,9e-05,12.57585]
[1779555066725,32.65,75438.37,0.0,0.11691,9e-05,12.57905]
[1779555072296,32.65,75438.63,0.0,0.11694,9e-05,12.58074]
[1779555077803,32.65,75438.97,0.0,0.11696,9e-05,12.58269]
[1779555083062,32.65,75438.98,0.0,0.11696,9e-05,12.58241]
[1779555088904,32.65,75439.12,0.0,0.11696,9e-05,12.58298]
[1779555091910,32.65,75431.06,0.0,0.11618,9e-05,12.51981]
[1779555097951,32.65,75430.88,0.0,0.11616,9e-05,12.51849]
[1779555103201,32.65,75430.44,0.0,0.11612,9e-05,12.51525]
[1779555109028,32.65,75429.49,0.0,0.11603,9e-05,12.50829]
[1779555114063,32.65,75428.99,0.0,0.11598,9e-05,12.50464]
[1779555119099,32.65,75429.44,0.0,0.11602,9e-05,12.50798]
[1779555125142,32.65,75430.39,0.0,0.11611,9e-05,12.51492]
[1779555132191,32.65,75430.84,0.0,0.11616,9e-05,12.51823]
[1779555139241,32.65,75432.28,0.0,0.11629,9e-05,12.52875]
[1779555145286,32.65,75432.58,0.0,0.11632,9e-05,12.53095]
[1779555152332,32.65,75432.55,0.0,0.11628,9e-05,12.52666]
[1779555156360,32.65,75442.59,0.0,0.11723,9e-05,12.60015]
[1779555159505,32.65,75454.41,0.0,0.11834,9e-05,12.68653]
[1779555165423,32.65,75456.13,0.0,0.11848,9e-05,12.69777]
[1779555170459,32.65,75456.55,0.0,0.1185,9e-05,12.69955]
[1779555175538,32.64,75458.76,0.0,0.11869,9e-05,12.71441]
[1779555177533,32.64,75432.67,0.0,0.11623,9e-05,12.52246]
[1779555182569,32.64,75431.64,0.0,0.11613,9e-05,12.5145]
[1779555187602,32.64,75421.91,0.0,0.11521,9e-05,12.44265]
[1779555192636,32.64,75422.22,0.0,0.11522,9e-05,12.44364]
[1779555197672,32.64,75422.63,0.0,0.11524,9e-05,12.44535]
[1779555202707,32.63,75421.89,0.0,0.11516,9e-05,12.4387]
[1779555207679,32.63,75421.96,0.0,0.11516,9e-05,12.43873]
[1779555209756,32.63,75409.09,0.0,0.11395,9e-05,12.34368]
[1779555214791,32.63,75406.31,0.0,0.11366,9e-05,12.31892]
[1779555220417,32.63,75405.9,0.0,0.11362,9e-05,12.31566]
[1779555225868,32.63,75403.46,0.0,0.11339,9e-05,12.2979]
[1779555230903,32.63,75404.88,0.0,0.11352,9e-05,12.30828]
[1779555235938,32.63,75406.46,0.0,0.11367,9e-05,12.31987]
[1779555240972,32.63,75407.54,0.0,0.11377,9e-05,12.32777]
[1779555250036,32.63,75407.51,0.0,0.11377,9e-05,12.32771]
[1779555255081,32.63,75406.67,0.0,0.11369,9e-05,12.3218]
[1779555260116,32.63,75402.34,0.0,0.1133,9e-05,12.29056]
[1779555266159,32.63,75401.32,0.0,0.11321,9e-05,12.28365]
[1779555271193,32.63,75400.04,0.0,0.11307,9e-05,12.27053]
[1779555276230,32.63,75400.37,0.0,0.1131,9e-05,12.27301]
[1779555281266,32.63,75396.46,0.0,0.11274,9e-05,12.24474]
[1779555285614,32.63,75395.4,0.0,0.11265,9e-05,12.23718]
[1779555285626,32.63,75395.4,0.0,0.11265,9e-05,12.23718]
[1779555285646,32.63,75392.58,0.0,0.11239,9e-05,12.21673]
[1779555294546,32.63,75386.68,0.0,0.11186,9e-05,12.17492]
[1779555300398,32.64,75377.63,0.0,0.11105,9e-05,12.11034]
[1779555305725,32.64,75372.07,0.0,0.11056,9e-05,12.07081]
[1779555310467,32.64,75384.33,0.0,0.11168,9e-05,12.16037]
[1779555316511,32.64,75388.47,0.0,0.11207,9e-05,12.19102]
[1779555321545,32.64,75391.8,0.0,0.11238,9e-05,12.21553]
[1779555326581,32.64,75392.56,0.0,0.11245,9e-05,12.22132]
[1779555331616,32.64,75392.96,0.0,0.11246,9e-05,12.2204]
[1779555337658,32.64,75393.64,0.0,0.11252,9e-05,12.22565]
[1779555342694,32.64,75394.12,0.0,0.11257,9e-05,12.22937]
[1779555348119,32.64,75391.2,0.0,0.1123,9e-05,12.2083]
[1779555353770,32.64,75390.91,0.0,0.11228,9e-05,12.20673]
[1779555359349,32.64,75390.34,0.0,0.11223,9e-05,12.20263]
[1779555364803,32.64,75397.6,0.0,0.11288,9e-05,12.25439]
[1779555364820,32.64,75397.6,0.0,0.11288,9e-05,12.25439]
[1779555364828,32.64,75397.6,0.0,0.11288,9e-05,12.25439]
[1779555364848,32.64,75397.28,0.0,0.11285,9e-05,12.25179]
[1779555369882,32.64,75397.45,0.0,0.11285,9e-05,12.25194]
[1779555375113,32.64,75395.03,0.0,0.11262,9e-05,12.23312]
[1779555380959,32.64,75393.57,0.0,0.11247,9e-05,12.22154]
[1779555385995,32.63,75392.65,0.0,0.11237,9e-05,12.21388]
[1779555391029,32.63,75386.96,0.0,0.11181,9e-05,12.16773]
[1779555396053,32.63,75386.6,0.0,0.11177,9e-05,12.16437]
[1779555401242,32.63,75386.46,0.0,0.11175,9e-05,12.16259]
[1779555408149,32.63,75386.74,0.0,0.11176,9e-05,12.16338]
[1779555413183,32.63,75386.49,0.0,0.11172,9e-05,12.16082]
[1779555419226,32.63,75386.67,0.0,0.11173,9e-05,12.16121]
[1779555425480,32.62,75388.16,0.0,0.11185,9e-05,12.17102]
[1779555435550,32.62,75387.98,0.0,0.11181,9e-05,12.16794]
[1779555443392,32.62,75386.97,0.0,0.1117,9e-05,12.1592]
[1779555445989,32.62,75393.96,0.0,0.11234,9e-05,12.20958]
[1779555446895,32.62,75393.88,0.0,0.11233,9e-05,12.20876]
[1779555451908,32.61,75394.07,0.0,0.11233,9e-05,12.20922]
[1779555456925,32.61,75392.79,0.0,0.11217,9e-05,12.19478]
[1779555461935,32.61,75391.83,0.0,0.11207,9e-05,12.18677]
[1779555466961,32.61,75391.13,0.0,0.11199,9e-05,12.18049]
[1779555467539,32.61,75391.13,0.0,0.11199,9e-05,12.18049]
[1779555467651,32.61,75391.13,0.0,0.11199,9e-05,12.18029]
[1779555473604,32.61,75391.75,0.0,0.11203,9e-05,12.18364]
[1779555478640,32.6,75393.17,0.0,0.11215,9e-05,12.19303]
[1779555484682,32.6,75393.81,0.0,0.11219,9e-05,12.19656]
[1779555489719,32.6,75394.54,0.0,0.11224,9e-05,12.20093]
[1779555495970,32.6,75396.57,0.0,0.11242,9e-05,12.21456]
[1779555501804,32.6,75396.5,0.0,0.11239,9e-05,12.21287]
[1779555506836,32.6,75396.79,0.0,0.11241,9e-05,12.21402]
[1779555511872,32.59,75396.74,0.0,0.11236,9e-05,12.20866]
[1779555516928,32.59,75404.49,0.0,0.11306,9e-05,12.26415]
[1779555521962,32.59,75402.65,0.0,0.11287,9e-05,12.24954]
[1779555522202,32.59,75402.65,0.0,0.11287,9e-05,12.24954]
[1779555522969,32.59,75403.18,0.0,0.11292,9e-05,12.25316]
[1779555524982,32.59,75391.65,0.0,0.11186,9e-05,12.16888]
[1779555530018,32.59,75397.71,0.0,0.1124,9e-05,12.21219]
[1779555536254,32.59,75396.68,0.0,0.11229,9e-05,12.20346]
[1779555539711,32.58,75382.78,0.0,0.11102,9e-05,12.10209]
[1779555545711,32.58,75383.08,0.0,0.11105,9e-05,12.10413]
[1779555551532,32.58,75384.91,0.0,0.11121,9e-05,12.11707]
[1779555553183,32.58,75370.93,0.0,0.10994,9e-05,12.01565]
[1779555559225,32.58,75370.42,0.0,0.1099,9e-05,12.01271]
[1779555564260,32.59,75373.43,0.0,0.11018,9e-05,12.03511]
[1779555567736,32.59,75361.48,0.0,0.10911,9e-05,11.94892]
[1779555573324,32.59,75357.04,0.0,0.1087,9e-05,11.91405]
[1779555579370,32.59,75357.3,0.0,0.10873,9e-05,11.91712]
[1779555584066,32.59,75366.52,0.0,0.10957,9e-05,11.98425]
[1779555584811,32.59,75364.49,0.0,0.10939,9e-05,11.96974]
[1779555585010,32.59,75364.49,0.0,0.10939,9e-05,11.96974]
[1779555585022,32.59,75364.49,0.0,0.10939,9e-05,11.96974]
[1779555585074,32.59,75356.27,0.0,0.10865,9e-05,11.91057]
[1779555586422,32.59,75356.27,0.0,0.10866,9e-05,11.91082]
[1779555586431,32.59,75356.27,0.0,0.10866,9e-05,11.91082]
[1779555586433,32.59,75356.27,0.0,0.10866,9e-05,11.91082]
[1779555586463,32.59,75356.27,0.0,0.10866,9e-05,11.91082]
[1779555586502,32.59,75357.94,0.0,0.10881,9e-05,11.92311]
[1779555587143,32.59,75357.94,0.0,0.10881,9e-05,11.92311]
[1779555587597,32.59,75357.94,0.0,0.10881,9e-05,11.92311]
[1779555587772,32.59,75357.94,0.0,0.10881,9e-05,11.92311]
[1779555587874,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555588400,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555588427,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555588836,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555588842,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555588920,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555588944,32.59,75358.05,0.0,0.10882,9e-05,11.92414]
[1779555589014,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589319,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589387,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589571,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589598,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589697,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589720,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589886,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589899,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555590034,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555590072,32.59,75358.52,0.0,0.10887,9e-05,11.92777]
[1779555589909,32.59,75365.18,0.0,0.10947,9e-05,11.97609]
[1779555590117,32.59,75365.18,0.0,0.10947,9e-05,11.97609]
[1779555590135,32.59,75365.18,0.0,0.10947,9e-05,11.97609]
[1779555590443,32.59,75365.18,0.0,0.10947,9e-05,11.97624]
[1779555593124,32.59,75368.89,0.0,0.10981,9e-05,12.00329]
[1779555594016,32.59,75368.89,0.0,0.10981,9e-05,12.00329]
[1779555594066,32.59,75368.89,0.0,0.10981,9e-05,12.00329]
[1779555594020,32.6,75369.79,0.0,0.10989,9e-05,12.00989]
[1779555595202,32.6,75369.79,0.0,0.10989,9e-05,12.00998]
[1779555595478,32.6,75370.54,0.0,0.10996,9e-05,12.01549]
[1779555600512,32.6,75364.33,0.0,0.10941,9e-05,11.97116]
[1779555604542,32.6,75376.69,0.0,0.11053,9e-05,12.06121]
[1779555609577,32.6,75379.59,0.0,0.1108,9e-05,12.08246]
[1779555615068,32.6,75379.53,0.0,0.11079,9e-05,12.0821]
[1779555620700,32.6,75379.56,0.0,0.11079,9e-05,12.08231]
[1779555625736,32.6,75379.81,0.0,0.11082,9e-05,12.08407]
[1779555629763,32.6,75389.29,0.0,0.11168,9e-05,12.15273]
[1779555634798,32.6,75389.33,0.0,0.11164,9e-05,12.14844]
[1779555639833,32.6,75395.49,0.0,0.1122,9e-05,12.19286]
[1779555640729,32.6,75395.49,0.0,0.1122,9e-05,12.19286]
[1779555640806,32.6,75395.49,0.0,0.1122,9e-05,12.19286]
[1779555640842,32.6,75398.65,0.0,0.11249,9e-05,12.21573]
[1779555645875,32.59,75407.08,0.0,0.11325,9e-05,12.27611]
[1779555650910,32.59,75406.58,0.0,0.11319,9e-05,12.2712]
[1779555655945,32.59,75401.93,0.0,0.11274,9e-05,12.23606]
[1779555660981,32.59,75400.41,0.0,0.11259,9e-05,12.22376]
[1779555666017,32.59,75394.6,0.0,0.11204,9e-05,12.18041]
[1779555671054,32.58,75398.68,0.0,0.1124,9e-05,12.20907]
[1779555677245,32.58,75402.78,0.0,0.11276,9e-05,12.23738]
[1779555683223,32.58,75404.4,0.0,0.11289,9e-05,12.24794]
[1779555689181,32.58,75413.55,0.0,0.11371,9e-05,12.31253]
[1779555695228,32.57,75423.14,0.0,0.11453,9e-05,12.37594]
[1779555700261,32.57,75427.03,0.0,0.11486,9e-05,12.40203]
[1779555705297,32.56,75419.07,0.0,0.11409,9e-05,12.34158]
[1779555710331,32.56,75417.86,0.0,0.11396,9e-05,12.33082]
[1779555715367,32.56,75416.24,0.0,0.11378,9e-05,12.3171]
[1779555721408,32.55,75420.04,0.0,0.1141,9e-05,12.3419]
[1779555727607,32.55,75413.83,0.0,0.11349,9e-05,12.2941]
[1779555734140,32.54,75408.96,0.0,0.11302,9e-05,12.2567]
[1779555739534,32.54,75421.04,0.0,0.1141,9e-05,12.34216]
[1779555744937,32.53,75425.41,0.0,0.11447,9e-05,12.37193]
[1779555745250,32.53,75421.17,0.0,0.11407,9e-05,12.34037]
[1779555746584,32.53,75410.63,0.0,0.11309,9e-05,12.26251]
[1779555752626,32.53,75406.69,0.0,0.11267,9e-05,12.22763]
[1779555757821,32.52,75405.2,0.0,0.11251,9e-05,12.21497]
[1779555763702,32.52,75405.35,0.0,0.11249,9e-05,12.21394]
[1779555768737,32.52,75406.35,0.0,0.11256,9e-05,12.21938]
[1779555773774,32.51,75407.5,0.0,0.11264,9e-05,12.22579]
[1779555778808,32.51,75398.34,0.0,0.11178,9e-05,12.15716]
[1779555784850,32.51,75398.32,0.0,0.11175,9e-05,12.15508]
[1779555789886,32.5,75398.77,0.0,0.11177,9e-05,12.15677]
[1779555792315,32.5,75386.76,0.0,0.11067,9e-05,12.06878]
[1779555798349,32.5,75380.6,0.0,0.1101,9e-05,12.02315]
[1779555804445,32.5,75372.8,0.0,0.10936,9e-05,11.96398]
[1779555809835,32.49,75369.49,0.0,0.10903,9e-05,11.93778]
[1779555811173,32.49,75360.16,0.0,0.10816,9e-05,11.86563]
[1779555817078,32.49,75366.33,0.0,0.10869,9e-05,11.90883]
[1779555822113,32.49,75367.47,0.0,0.10878,9e-05,11.9157]
[1779555828180,32.49,75367.83,0.0,0.1088,9e-05,11.91747]
[1779555828189,32.49,75367.83,0.0,0.1088,9e-05,11.91747]
[1779555828216,32.48,75369.37,0.0,0.10893,9e-05,11.92781]
[1779555834198,32.48,75374.83,0.0,0.1094,9e-05,11.96575]
[1779555839232,32.48,75375.61,0.0,0.10945,9e-05,11.97034]
[1779555845277,32.48,75376.04,0.0,0.10949,9e-05,11.97334]
[1779555850312,32.48,75375.09,0.0,0.10939,9e-05,11.96521]
[1779555855449,32.48,75374.81,0.0,0.10935,9e-05,11.96223]
[1779555857364,32.47,75364.01,0.0,0.10837,9e-05,11.88335]
[1779555862402,32.47,75368.35,0.0,0.10876,9e-05,11.91428]
[1779555869447,32.47,75366.23,0.0,0.10855,9e-05,11.89813]
[1779555878087,32.47,75366.14,0.0,0.10851,9e-05,11.89311]
[1779555883549,32.47,75366.34,0.0,0.10851,9e-05,11.89317]
[1779555888749,32.47,75365.8,0.0,0.10846,9e-05,11.88874]
[1779555891166,32.47,75365.99,0.0,0.10847,9e-05,11.89001]
[1779555891433,32.47,75365.99,0.0,0.10847,9e-05,11.89001]
[1779555893255,32.47,75354.63,0.0,0.10745,9e-05,11.8077]
[1779555894315,32.47,75354.63,0.0,0.10745,9e-05,11.8077]
[1779555895240,32.47,75355.09,0.0,0.10749,9e-05,11.81105]
[1779555901677,32.47,75358.33,0.0,0.10779,9e-05,11.83463]
[1779555906710,32.47,75366.71,0.0,0.10853,9e-05,11.89498]
[1779555910076,32.47,75369.4,0.0,0.10877,9e-05,11.91431]
[1779555911657,32.47,75371.48,0.0,0.10896,9e-05,11.92919]
[1779555912377,32.47,75371.48,0.0,0.10896,9e-05,11.92919]
[1779555912492,32.47,75371.48,0.0,0.10896,9e-05,11.92919]
[1779555912498,32.47,75371.48,0.0,0.10896,9e-05,11.92919]
[1779555912752,32.47,75371.7,0.0,0.10898,9e-05,11.93058]
[1779555914459,32.47,75383.7,0.0,0.11006,9e-05,12.01746]
[1779555915060,32.47,75383.7,0.0,0.11006,9e-05,12.01746]
[1779555915117,32.47,75383.7,0.0,0.11006,9e-05,12.01746]
[1779555915152,32.47,75383.29,0.0,0.11002,9e-05,12.01425]
[1779555917873,32.47,75383.22,0.0,0.11001,9e-05,12.01329]
[1779555917927,32.46,75379.67,0.0,0.10968,9e-05,11.98731]
[1779555923828,32.46,75379.56,0.0,0.10966,9e-05,11.9854]
[1779555929033,32.46,75383.76,0.0,0.11003,9e-05,12.01488]
[1779555935914,32.46,75383.12,0.0,0.10992,9e-05,12.0047]
[1779555940102,32.46,75379.71,0.0,0.1096,9e-05,11.97936]
[1779555940109,32.46,75379.71,0.0,0.1096,9e-05,11.97936]
[1779555940203,32.46,75378.56,0.0,0.10949,9e-05,11.97083]
[1779555946992,32.46,75377.82,0.0,0.10941,9e-05,11.96436]
[1779555952031,32.45,75377.93,0.0,0.10941,9e-05,11.9644]
[1779555952601,32.45,75377.93,0.0,0.10941,9e-05,11.9644]
[1779555952646,32.45,75377.93,0.0,0.10941,9e-05,11.9644]
[1779555954755,32.45,75383.97,0.0,0.10996,9e-05,12.00791]
[1779555955049,32.45,75383.62,0.0,0.10993,9e-05,12.00553]
[1779555960083,32.45,75383.18,0.0,0.10988,9e-05,12.00208]
[1779555965118,32.45,75383.69,0.0,0.10992,9e-05,12.00486]
[1779555970459,32.45,75383.35,0.0,0.10988,9e-05,12.00168]
[1779555977202,32.45,75383.35,0.0,0.10986,9e-05,12.0003]
[1779555983244,32.45,75380.5,0.0,0.10959,9e-05,11.97876]
[1779555989466,32.45,75381.26,0.0,0.10965,9e-05,11.98352]
[1779555995492,32.44,75378.2,0.0,0.10934,9e-05,11.9567]
[1779556000579,32.44,75375.94,0.0,0.10913,9e-05,11.93991]
[1779556006408,32.44,75374.46,0.0,0.10899,9e-05,11.92892]
[1779556011442,32.44,75374.95,0.0,0.10903,9e-05,11.93233]
[1779556016483,32.44,75375.24,0.0,0.10906,9e-05,11.93428]
[1779556021517,32.44,75375.8,0.0,0.1091,9e-05,11.93819]
[1779556026553,32.44,75377.03,0.0,0.10921,9e-05,11.94696]
[1779556031587,32.44,75375.95,0.0,0.10911,9e-05,11.93893]
[1779556036622,32.44,75373.33,0.0,0.10888,9e-05,11.91975]
[1779556042665,32.44,75371.99,0.0,0.10875,9e-05,11.9099]
[1779556048313,32.44,75371.94,0.0,0.10875,9e-05,11.90947]
[1779556049867,32.44,75362.29,0.0,0.10789,9e-05,11.84014]
[1779556055756,32.44,75365.09,0.0,0.10813,9e-05,11.85796]
[1779556059529,32.45,75365.46,0.0,0.10817,9e-05,11.86114]
[1779556059564,32.45,75365.63,0.0,0.10819,9e-05,11.86261]
[1779556064819,32.45,75374.71,0.0,0.10902,9e-05,11.92957]
[1779556069815,32.45,75373.68,0.0,0.10893,9e-05,11.92272]
[1779556069916,32.45,75373.95,0.0,0.10896,9e-05,11.92483]
[1779556076902,32.45,75375.25,0.0,0.10909,9e-05,11.93524]
[1779556080094,32.45,75377.89,0.0,0.10933,9e-05,11.95458]
[1779556080604,32.45,75377.78,0.0,0.10932,9e-05,11.95388]
[1779556084214,32.45,75378.15,0.0,0.10936,9e-05,11.95674]
[1779556084226,32.45,75378.21,0.0,0.10936,9e-05,11.95734]
[1779556087356,32.45,75378.21,0.0,0.10937,9e-05,11.95751]
[1779556087419,32.45,75379.17,0.0,0.10945,9e-05,11.96454]
[1779556093014,32.45,75386.8,0.0,0.11015,9e-05,12.02001]
[1779556098049,32.45,75392.07,0.0,0.11063,9e-05,12.05854]
[1779556103085,32.45,75393.18,0.0,0.11072,9e-05,12.0663]
[1779556108119,32.45,75389.99,0.0,0.11043,9e-05,12.04265]
[1779556113155,32.45,75389.08,0.0,0.11031,9e-05,12.03167]
[1779556118195,32.45,75390.34,0.0,0.11042,9e-05,12.04064]
[1779556121261,32.45,75400.23,0.0,0.11132,9e-05,12.11253]
[1779556127254,32.45,75402.89,0.0,0.11157,9e-05,12.13195]
[1779556132288,32.45,75401.92,0.0,0.11148,9e-05,12.12473]
[1779556137325,32.45,75402.38,0.0,0.11152,9e-05,12.12788]
[1779556142360,32.45,75401.22,0.0,0.11141,9e-05,12.11919]
[1779556150600,32.45,75400.58,0.0,0.11134,9e-05,12.11412]
[1779556157464,32.45,75399.1,0.0,0.1112,9e-05,12.10237]
[1779556162500,32.44,75398.88,0.0,0.11116,9e-05,12.09947]
[1779556167534,32.44,75398.29,0.0,0.11109,9e-05,12.09398]
[1779556173576,32.44,75397.9,0.0,0.11101,9e-05,12.08628]
[1779556178612,32.44,75399.55,0.0,0.11115,9e-05,12.09758]
[1779556184659,32.44,75401.06,0.0,0.11128,9e-05,12.10788]
[1779556189693,32.44,75401.39,0.0,0.1113,9e-05,12.10895]
[1779556197750,32.43,75402.31,0.0,0.11135,9e-05,12.11321]
[1779556202784,32.43,75400.13,0.0,0.11113,9e-05,12.09585]
[1779556207819,32.43,75399.31,0.0,0.11104,9e-05,12.08843]
[1779556208570,32.43,75399.31,0.0,0.11104,9e-05,12.08843]
[1779556208834,32.43,75394.95,0.0,0.11063,9e-05,12.05638]
[1779556210841,32.43,75384.22,0.0,0.10965,9e-05,11.97754]
[1779556215876,32.43,75375.02,0.0,0.10882,9e-05,11.91062]
[1779556221098,32.43,75382.53,0.0,0.1095,9e-05,11.96549]
[1779556226953,32.43,75375.87,0.0,0.10891,9e-05,11.91801]
[1779556232046,32.43,75376.7,0.0,0.10896,9e-05,11.92037]
[1779556241238,32.43,75376.27,0.0,0.1089,9e-05,11.91595]
[1779556247280,32.42,75376.69,0.0,0.10893,9e-05,11.91832]
[1779556253134,32.42,75376.94,0.0,0.10895,9e-05,11.91953]
[1779556258357,32.42,75377.33,0.0,0.10892,9e-05,11.91789]
[1779556264211,32.41,75379.9,0.0,0.10914,9e-05,11.93531]
[1779556269250,32.41,75380.42,0.0,0.10918,9e-05,11.93871]
[1779556276827,32.41,75381.13,0.0,0.10924,9e-05,11.94365]
[1779556278502,32.41,75370.75,0.0,0.1083,9e-05,11.86795]
[1779556279197,32.41,75370.75,0.0,0.1083,9e-05,11.86795]
[1779556279203,32.41,75370.75,0.0,0.1083,9e-05,11.86795]
[1779556279316,32.41,75370.75,0.0,0.1083,9e-05,11.86795]
[1779556284351,32.41,75369.2,0.0,0.10816,9e-05,11.85676]
[1779556289388,32.41,75369.22,0.0,0.10817,9e-05,11.85693]
[1779556294422,32.41,75370.48,0.0,0.10825,9e-05,11.86202]
[1779556297513,32.41,75370.63,0.0,0.10826,9e-05,11.86309]
[1779556297913,32.41,75370.63,0.0,0.10826,9e-05,11.86309]
[1779556303486,32.41,75366.91,0.0,0.10793,9e-05,11.83602]
[1779556308714,32.41,75362.41,0.0,0.10753,9e-05,11.80371]
[1779556314562,32.41,75358.32,0.0,0.10716,9e-05,11.77441]
[1779556319597,32.41,75358.0,0.0,0.10714,9e-05,11.7724]
[1779556324632,32.41,75357.3,0.0,0.10708,9e-05,11.76759]
[1779556329667,32.41,75358.06,0.0,0.10715,9e-05,11.77328]
[1779556334702,32.41,75357.95,0.0,0.10714,9e-05,11.77262]
[1779556339738,32.41,75357.79,0.0,0.10713,9e-05,11.77179]
[1779556344772,32.42,75353.03,0.0,0.10672,9e-05,11.73866]
[1779556349807,32.42,75356.36,0.0,0.10704,9e-05,11.76415]
[1779556354842,32.42,75361.05,0.0,0.10744,9e-05,11.79537]
[1779556359877,32.42,75362.69,0.0,0.10761,9e-05,11.8085]
[1779556364917,32.43,75365.99,0.0,0.10792,9e-05,11.83366]
[1779556369952,32.43,75366.46,0.0,0.10797,9e-05,11.83821]
[1779556374985,32.43,75367.23,0.0,0.10806,9e-05,11.84499]
[1779556380025,32.43,75369.07,0.0,0.10824,9e-05,11.85946]
[1779556385061,32.43,75370.32,0.0,0.10836,9e-05,11.86957]
[1779556390553,32.44,75374.63,0.0,0.10876,9e-05,11.90162]
[1779556397866,32.44,75374.67,0.0,0.10878,9e-05,11.90276]
[1779556398119,32.44,75374.54,0.0,0.10877,9e-05,11.90209]
[1779556403186,32.44,75380.09,0.0,0.10928,9e-05,11.94289]
[1779556408223,32.44,75381.3,0.0,0.10939,9e-05,11.95219]
[1779556413255,32.44,75381.0,0.0,0.10934,9e-05,11.94649]
[1779556419516,32.44,75379.51,0.0,0.10921,9e-05,11.93631]
[1779556429586,32.44,75379.17,0.0,0.1092,9e-05,11.93493]
[1779556435409,32.44,75378.74,0.0,0.10917,9e-05,11.93245]
[1779556440452,32.45,75378.37,0.0,0.10914,9e-05,11.93018]
[1779556446487,32.45,75381.38,0.0,0.10942,9e-05,11.95267]
[1779556452544,32.45,75384.95,0.0,0.10975,9e-05,11.97899]
[1779556458571,32.45,75383.6,0.0,0.10963,9e-05,11.96945]
[1779556465620,32.45,75382.37,0.0,0.10952,9e-05,11.9608]
[1779556472669,32.45,75382.02,0.0,0.10946,9e-05,11.95453]
[1779556477705,32.45,75380.46,0.0,0.10932,9e-05,11.94351]
[1779556482739,32.45,75379.07,0.0,0.1092,9e-05,11.93378]
[1779556490013,32.45,75379.38,0.0,0.10924,9e-05,11.93649]
[1779556495830,32.45,75382.25,0.0,0.1095,9e-05,11.95768]
[1779556500866,32.45,75381.13,0.0,0.1094,9e-05,11.94979]
[1779556505900,32.45,75389.9,0.0,0.11019,9e-05,12.01317]
[1779556510062,32.44,75389.21,0.0,0.11007,9e-05,12.00308]
[1779556510154,32.44,75388.53,0.0,0.11001,9e-05,11.99829]
[1779556511624,32.44,75388.53,0.0,0.11,9e-05,11.99808]
[1779556511943,32.44,75389.2,0.0,0.11007,9e-05,12.00311]
[1779556516977,32.45,75391.57,0.0,0.11032,9e-05,12.02338]
[1779556522012,32.45,75387.69,0.0,0.10999,9e-05,11.9967]
[1779556527047,32.45,75388.42,0.0,0.11005,9e-05,12.00156]
[1779556532081,32.44,75394.62,0.0,0.11053,9e-05,12.03857]
[1779556537123,32.44,75396.2,0.0,0.11063,9e-05,12.04672]
[1779556542152,32.43,75396.23,0.0,0.11062,9e-05,12.04566]
[1779556548194,32.43,75397.08,0.0,0.11067,9e-05,12.0499]
[1779556554492,32.43,75398.45,0.0,0.11078,9e-05,12.0589]
[1779556554519,32.43,75398.45,0.0,0.11077,9e-05,12.05756]
[1779556560503,32.43,75399.12,0.0,0.11082,9e-05,12.06169]
[1779556567326,32.42,75400.24,0.0,0.11091,9e-05,12.0689]
[1779556572362,32.42,75400.15,0.0,0.11089,9e-05,12.06754]
[1779556578065,32.42,75400.15,0.0,0.11089,9e-05,12.06754]
[1779556578565,32.42,75411.94,0.0,0.11196,9e-05,12.15265]
[1779556581555,32.42,75417.2,0.0,0.11244,9e-05,12.19069]
[1779556581623,32.42,75418.87,0.0,0.11259,9e-05,12.20276]
[1779556587467,32.42,75421.33,0.0,0.11281,9e-05,12.21975]
[1779556592502,32.42,75424.67,0.0,0.11307,9e-05,12.23918]
[1779556597537,32.41,75426.67,0.0,0.11324,9e-05,12.25282]
[1779556602571,32.41,75428.98,0.0,0.11344,9e-05,12.26864]
[1779556607607,32.41,75429.94,0.0,0.11352,9e-05,12.27446]
[1779556612644,32.41,75428.85,0.0,0.1134,9e-05,12.26508]
[1779556617677,32.41,75428.63,0.0,0.11336,9e-05,12.26203]
[1779556622713,32.4,75428.06,0.0,0.11328,9e-05,12.25596]
[1779556628651,32.4,75426.62,0.0,0.11313,9e-05,12.24433]
[1779556633706,32.4,75426.64,0.0,0.1131,9e-05,12.24178]
[1779556638824,32.39,75419.77,0.0,0.11243,9e-05,12.18853]
[1779556643860,32.39,75417.59,0.0,0.11221,9e-05,12.17154]
[1779556648895,32.39,75416.23,0.0,0.11207,9e-05,12.1599]
[1779556652291,32.38,75415.07,0.0,0.11192,9e-05,12.14699]
[1779556652310,32.38,75415.07,0.0,0.11192,9e-05,12.1468]
[1779556657956,32.38,75408.87,0.0,0.11133,9e-05,12.1002]
[1779556661082,32.38,75388.44,0.0,0.10946,9e-05,11.95062]
[1779556668027,32.38,75389.12,0.0,0.1095,9e-05,11.9542]
[1779556673064,32.38,75386.85,0.0,0.10928,9e-05,11.9362]
[1779556678100,32.37,75383.29,0.0,0.10894,9e-05,11.90903]
[1779556683134,32.37,75383.03,0.0,0.1089,9e-05,11.9058]
[1779556688169,32.37,75375.01,0.0,0.10816,9e-05,11.8465]
[1779556693204,32.37,75373.05,0.0,0.10798,9e-05,11.83156]
[1779556698230,32.37,75371.38,0.0,0.10782,9e-05,11.81886]
[1779556702741,32.37,75371.8,0.0,0.10785,9e-05,11.82154]
[1779556702781,32.37,75371.8,0.0,0.10785,9e-05,11.82154]
[1779556704089,32.37,75371.8,0.0,0.10785,9e-05,11.82145]
[1779556704832,32.37,75372.68,0.0,0.10793,9e-05,11.82774]
[1779556710323,32.37,75376.47,0.0,0.10826,9e-05,11.85467]
[1779556716367,32.36,75376.57,0.0,0.10823,9e-05,11.85075]
[1779556721629,32.36,75376.81,0.0,0.10825,9e-05,11.85194]
[1779556727444,32.36,75377.08,0.0,0.10827,9e-05,11.85341]
[1779556732480,32.36,75377.53,0.0,0.1083,9e-05,11.85629]
[1779556737514,32.36,75378.32,0.0,0.10837,9e-05,11.86163]
[1779556742549,32.36,75378.47,0.0,0.10838,9e-05,11.86241]
[1779556750624,32.36,75377.98,0.0,0.10833,9e-05,11.85828]
[1779556755659,32.36,75385.28,0.0,0.10899,9e-05,11.91192]
[1779556760694,32.36,75384.82,0.0,0.10897,9e-05,11.90975]
[1779556765729,32.36,75378.92,0.0,0.10845,9e-05,11.86816]
[1779556770765,32.37,75376.89,0.0,0.10829,9e-05,11.85494]
[1779556775799,32.37,75377.33,0.0,0.10831,9e-05,11.85559]
[1779556782054,32.37,75378.38,0.0,0.10843,9e-05,11.86489]
[1779556788891,32.38,75378.41,0.0,0.10846,9e-05,11.86697]
[1779556790749,32.38,75378.41,0.0,0.10846,9e-05,11.86697]
[1779556790785,32.38,75378.41,0.0,0.10846,9e-05,11.86697]
[1779556790797,32.38,75378.41,0.0,0.10846,9e-05,11.86697]
[1779556790904,32.38,75378.49,0.0,0.10847,9e-05,11.86807]
[1779556795940,32.38,75378.15,0.0,0.10845,9e-05,11.86691]
[1779556802194,32.38,75378.26,0.0,0.10848,9e-05,11.86926]
[1779556808031,32.38,75378.3,0.0,0.10851,9e-05,11.87106]
[1779556811813,32.39,75378.16,0.0,0.1085,9e-05,11.87029]
[1779556811820,32.39,75378.16,0.0,0.1085,9e-05,11.87029]
[1779556811853,32.39,75378.16,0.0,0.1085,9e-05,11.87029]
[1779556811912,32.39,75378.09,0.0,0.1085,9e-05,11.87054]
[1779556819106,32.39,75378.09,0.0,0.10852,9e-05,11.87228]
[1779556825154,32.39,75378.05,0.0,0.10854,9e-05,11.87349]
[1779556827166,32.39,75363.17,0.0,0.1072,9e-05,11.76589]
[1779556831193,32.39,75355.38,0.0,0.10648,9e-05,11.70586]
[1779556836228,32.39,75358.37,0.0,0.10676,9e-05,11.728]
[1779556841262,32.39,75359.36,0.0,0.10685,9e-05,11.73562]
[1779556846298,32.4,75360.43,0.0,0.10695,9e-05,11.74382]
[1779556851335,32.4,75361.49,0.0,0.10705,9e-05,11.75198]
[1779556856369,32.4,75361.93,0.0,0.1071,9e-05,11.75558]
[1779556856866,32.4,75361.93,0.0,0.1071,9e-05,11.75558]
[1779556856877,32.4,75361.93,0.0,0.1071,9e-05,11.75558]
[1779556857376,32.4,75361.95,0.0,0.1071,9e-05,11.7558]
[1779556862411,32.4,75361.27,0.0,0.10704,9e-05,11.75126]
[1779556866438,32.4,75371.1,0.0,0.10793,9e-05,11.82269]
[1779556871473,32.4,75373.32,0.0,0.10813,9e-05,11.83863]
[1779556877517,32.4,75374.15,0.0,0.1082,9e-05,11.84454]
[1779556882554,32.4,75379.87,0.0,0.10873,9e-05,11.88697]
[1779556889601,32.4,75377.61,0.0,0.10853,9e-05,11.87138]
[1779556894635,32.4,75378.55,0.0,0.10858,9e-05,11.87377]
[1779556899671,32.4,75379.25,0.0,0.10865,9e-05,11.87911]
[1779556904706,32.4,75378.58,0.0,0.10859,9e-05,11.87419]
[1779556909791,32.4,75371.08,0.0,0.10792,9e-05,11.82036]
[1779556909821,32.4,75357.4,0.0,0.1067,9e-05,11.72161]
[1779556915785,32.4,75357.23,0.0,0.10669,9e-05,11.72133]
[1779556920827,32.4,75357.29,0.0,0.10671,9e-05,11.72237]
[1779556925530,32.41,75367.71,0.0,0.10764,9e-05,11.79824]
[1779556930553,32.41,75373.43,0.0,0.10816,9e-05,11.83974]
[1779556935581,32.41,75373.87,0.0,0.1082,9e-05,11.84305]
[1779556938579,32.41,75361.74,0.0,0.10712,9e-05,11.75544]
[1779556939086,32.41,75361.74,0.0,0.10712,9e-05,11.75544]
[1779556939121,32.41,75361.74,0.0,0.10712,9e-05,11.75544]
[1779556942087,32.41,75348.35,0.0,0.10593,9e-05,11.6595]
[1779556943246,32.41,75348.35,0.0,0.10593,9e-05,11.6595]
[1779556947352,32.41,75352.06,0.0,0.10628,9e-05,11.6874]
[1779556952359,32.41,75353.02,0.0,0.10635,9e-05,11.69151]
[1779556957378,32.41,75352.38,0.0,0.1063,9e-05,11.68804]
[1779556962406,32.42,75354.04,0.0,0.10646,9e-05,11.70107]
[1779556967419,32.42,75354.23,0.0,0.1065,9e-05,11.70395]
[1779556972424,32.42,75351.61,0.0,0.10629,9e-05,11.68688]
[1779556977448,32.42,75343.18,0.0,0.10557,9e-05,11.62812]
[1779556982455,32.43,75347.19,0.0,0.10595,9e-05,11.65911]
[1779556987483,32.43,75348.24,0.0,0.10607,9e-05,11.66867]
[1779556992488,32.43,75347.96,0.0,0.10606,9e-05,11.66803]
[1779556997491,32.44,75348.56,0.0,0.10612,9e-05,11.67329]
[1779557002501,32.44,75348.54,0.0,0.10613,9e-05,11.67402]
[1779557007510,32.44,75348.65,0.0,0.10615,9e-05,11.67564]
[1779557012531,32.44,75348.58,0.0,0.10613,9e-05,11.67188]
[1779557017551,32.44,75349.35,0.0,0.1062,9e-05,11.67817]
[1779557022573,32.44,75350.38,0.0,0.1063,9e-05,11.68626]
[1779557027590,32.44,75350.38,0.0,0.10631,9e-05,11.68686]
[1779557032592,32.44,75350.38,0.0,0.10632,9e-05,11.68744]
[1779557037597,32.45,75351.81,0.0,0.10645,9e-05,11.69827]
[1779557042602,32.45,75349.84,0.0,0.10628,9e-05,11.68456]
[1779557047625,32.45,75350.06,0.0,0.10631,9e-05,11.68665]
[1779557052630,32.45,75350.48,0.0,0.10636,9e-05,11.69035]
[1779557057632,32.45,75350.82,0.0,0.10639,9e-05,11.69349]
[1779557062641,32.45,75350.49,0.0,0.10637,9e-05,11.69178]
[1779557065665,32.45,75360.98,0.0,0.10732,9e-05,11.76861]
[1779557070714,32.46,75363.71,0.0,0.10758,9e-05,11.78953]
[1779557075733,32.46,75365.15,0.0,0.1077,9e-05,11.79738]
[1779557080750,32.46,75366.69,0.0,0.10785,9e-05,11.80995]
[1779557085760,32.46,75367.21,0.0,0.10791,9e-05,11.8143]
[1779557087719,32.46,75367.21,0.0,0.10791,9e-05,11.81468]
[1779557088373,32.46,75368.51,0.0,0.10803,9e-05,11.82427]
[1779557090820,32.46,75370.56,0.0,0.10822,9e-05,11.83939]
[1779557091142,32.46,75370.56,0.0,0.10822,9e-05,11.83939]
[1779557094220,32.46,75371.37,0.0,0.10829,9e-05,11.84512]
[1779557095089,32.46,75371.24,0.0,0.10828,9e-05,11.84413]
[1779557096672,32.46,75370.5,0.0,0.10821,9e-05,11.83874]
[1779557097088,32.46,75370.87,0.0,0.10825,9e-05,11.84138]
[1779557100056,32.46,75371.31,0.0,0.10828,9e-05,11.84446]
[1779557101111,32.46,75371.43,0.0,0.1083,9e-05,11.84548]
[1779557107121,32.46,75375.61,0.0,0.10869,9e-05,11.87682]
[1779557112156,32.46,75377.11,0.0,0.10882,9e-05,11.88734]
[1779557117192,32.46,75377.58,0.0,0.10886,9e-05,11.89053]
[1779557123234,32.46,75376.11,0.0,0.10873,9e-05,11.88066]
[1779557130283,32.47,75376.06,0.0,0.10874,9e-05,11.88126]
[1779557135319,32.47,75374.65,0.0,0.10859,9e-05,11.86773]
[1779557140354,32.47,75374.64,0.0,0.1086,9e-05,11.86843]
[1779557146396,32.47,75373.79,0.0,0.10854,9e-05,11.86322]
[1779557152438,32.47,75374.37,0.0,0.1086,9e-05,11.86838]
[1779557157473,32.47,75374.12,0.0,0.10859,9e-05,11.86736]
[1779557162509,32.48,75373.44,0.0,0.10854,9e-05,11.86328]
[1779557167543,32.48,75373.8,0.0,0.10858,9e-05,11.86673]
[1779557172579,32.48,75369.93,0.0,0.10824,9e-05,11.83953]
[1779557177614,32.48,75370.87,0.0,0.10834,9e-05,11.84708]
[1779557182652,32.48,75371.97,0.0,0.10845,9e-05,11.85575]
[1779557187687,32.48,75372.73,0.0,0.10852,9e-05,11.86192]
[1779557192795,32.48,75373.67,0.0,0.10859,9e-05,11.86539]
[1779557198764,32.49,75374.42,0.0,0.10867,9e-05,11.87204]
[1779557203799,32.49,75378.2,0.0,0.10902,9e-05,11.90025]
[1779557208337,32.49,75379.24,0.0,0.10912,9e-05,11.90829]
[1779557208839,32.49,75378.72,0.0,0.10907,9e-05,11.90465]
[1779557210408,32.49,75378.72,0.0,0.10908,9e-05,11.90477]
[1779557210414,32.49,75378.72,0.0,0.10908,9e-05,11.90477]
[1779557212466,32.49,75373.48,0.0,0.10861,9e-05,11.86713]
[1779557212471,32.49,75373.48,0.0,0.10861,9e-05,11.86713]
[1779557212499,32.49,75373.48,0.0,0.10861,9e-05,11.86713]
[1779557212864,32.49,75371.07,0.0,0.10839,9e-05,11.84988]
[1779557217900,32.49,75368.65,0.0,0.10819,9e-05,11.83349]
[1779557222933,32.49,75367.19,0.0,0.10807,9e-05,11.82413]
[1779557227968,32.5,75365.92,0.0,0.10798,9e-05,11.81646]
[1779557234057,32.5,75364.57,0.0,0.10787,9e-05,11.80776]
[1779557240449,32.5,75358.11,0.0,0.10731,9e-05,11.76267]
[1779557246097,32.5,75356.74,0.0,0.1072,9e-05,11.75358]
[1779557251516,32.5,75358.65,0.0,0.10737,9e-05,11.76759]
[1779557257174,32.5,75359.74,0.0,0.10745,9e-05,11.77182]
[1779557262209,32.5,75359.95,0.0,0.10747,9e-05,11.77363]
[1779557267244,32.5,75361.05,0.0,0.10757,9e-05,11.78188]
[1779557272279,32.51,75361.92,0.0,0.10766,9e-05,11.78905]
[1779557277314,32.51,75363.53,0.0,0.10783,9e-05,11.80244]
[1779557282369,32.51,75363.32,0.0,0.10782,9e-05,11.80229]
[1779557285478,32.51,75362.71,0.0,0.10778,9e-05,11.79891]
[1779557285486,32.51,75362.71,0.0,0.10778,9e-05,11.79891]
[1779557285873,32.51,75367.96,0.0,0.10826,9e-05,11.83715]
[1779557290890,32.52,75368.9,0.0,0.10836,9e-05,11.8451]
[1779557295912,32.52,75369.74,0.0,0.10845,9e-05,11.85262]
[1779557300918,32.52,75373.94,0.0,0.10885,9e-05,11.88457]
[1779557305934,32.52,75375.13,0.0,0.10898,9e-05,11.89474]
[1779557310957,32.53,75375.31,0.0,0.10901,9e-05,11.89764]
[1779557315983,32.53,75375.54,0.0,0.10902,9e-05,11.89694]
[1779557320991,32.53,75376.23,0.0,0.10911,9e-05,11.90368]
[1779557326016,32.54,75378.44,0.0,0.10933,9e-05,11.92141]
[1779557331030,32.54,75382.28,0.0,0.1097,9e-05,11.95088]
[1779557336045,32.54,75381.01,0.0,0.10959,9e-05,11.94188]
[1779557341073,32.54,75382.51,0.0,0.10972,9e-05,11.95284]
[1779557346094,32.54,75381.46,0.0,0.10963,9e-05,11.945]
[1779557351096,32.54,75378.41,0.0,0.10935,9e-05,11.92267]
[1779557356122,32.54,75378.75,0.0,0.10937,9e-05,11.92493]
[1779557359002,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359078,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359253,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359702,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359850,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359916,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359938,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557359992,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557360017,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557360045,32.54,75393.46,0.0,0.11071,9e-05,12.03141]
[1779557360060,32.54,75420.02,0.0,0.11315,9e-05,12.22467]
[1779557360505,32.54,75420.02,0.0,0.11315,9e-05,12.22467]
[1779557360592,32.54,75420.02,0.0,0.11315,9e-05,12.22467]
[1779557360896,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557361845,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557361853,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557361856,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557361887,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557361903,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557361992,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557362023,32.54,75420.02,0.0,0.11315,9e-05,12.22468]
[1779557362057,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362076,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362110,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362181,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362205,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362412,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362445,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362538,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362570,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362706,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362724,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362790,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362814,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362937,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557362945,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557363042,32.54,75420.49,0.0,0.11319,9e-05,12.22801]
[1779557363059,32.54,75420.58,0.0,0.1132,9e-05,12.22856]
[1779557363083,32.54,75420.58,0.0,0.1132,9e-05,12.22856]
[1779557365438,32.54,75420.58,0.0,0.11319,9e-05,12.22828]
[1779557365484,32.54,75420.58,0.0,0.11319,9e-05,12.22828]
[1779557365931,32.54,75420.04,0.0,0.11314,9e-05,12.22379]
[1779557368776,32.53,75417.47,0.0,0.11289,9e-05,12.2045]
[1779557368952,32.53,75417.06,0.0,0.11285,9e-05,12.20125]
[1779557373988,32.53,75415.39,0.0,0.11265,9e-05,12.1839]
[1779557374064,32.53,75404.91,0.0,0.11168,9e-05,12.1073]
[1779557380032,32.53,75398.41,0.0,0.11107,9e-05,12.05905]
[1779557385067,32.53,75397.19,0.0,0.11095,9e-05,12.04951]
[1779557392351,32.53,75395.48,0.0,0.11078,9e-05,12.03593]
[1779557398157,32.52,75400.88,0.0,0.11125,9e-05,12.07356]
[1779557405207,32.52,75400.04,0.0,0.11113,9e-05,12.0639]
[1779557407789,32.52,75400.33,0.0,0.11116,9e-05,12.06601]
[1779557407890,32.52,75402.76,0.0,0.11137,9e-05,12.08275]
[1779557413264,32.51,75412.14,0.0,0.11221,9e-05,12.14958]
[1779557418300,32.51,75408.95,0.0,0.1119,9e-05,12.12517]
[1779557422498,32.51,75401.64,0.0,0.11123,9e-05,12.07136]
[1779557422561,32.51,75400.26,0.0,0.1111,9e-05,12.06117]
[1779557427845,32.51,75399.45,0.0,0.11101,9e-05,12.05465]
[1779557427872,32.51,75407.67,0.0,0.11177,9e-05,12.1143]
[1779557429831,32.5,75407.67,0.0,0.11173,9e-05,12.11188]
[1779557429837,32.5,75407.67,0.0,0.11173,9e-05,12.11188]
[1779557429881,32.5,75409.81,0.0,0.1119,9e-05,12.12503]
[1779557435418,32.45,75411.27,0.0,0.11167,9e-05,12.10547]
[1779557440533,32.45,75414.68,0.0,0.11197,9e-05,12.12975]
[1779557440715,32.45,75414.68,0.0,0.11197,9e-05,12.12975]
[1779557440720,32.45,75414.91,0.0,0.11199,9e-05,12.13102]
[1779557446495,32.45,75416.97,0.0,0.11216,9e-05,12.14478]
[1779557451530,32.44,75415.68,0.0,0.112,9e-05,12.13231]
[1779557455127,32.44,75408.24,0.0,0.1113,9e-05,12.07689]
[1779557455557,32.44,75404.89,0.0,0.11098,9e-05,12.05141]
[1779557460772,32.44,75401.09,0.0,0.11063,9e-05,12.02328]
[1779557462755,32.44,75406.51,0.0,0.11112,9e-05,12.06247]
[1779557462808,32.44,75413.1,0.0,0.11172,9e-05,12.11034]
[1779557467915,32.44,75417.18,0.0,0.11209,9e-05,12.13919]
[1779557476705,32.43,75421.44,0.0,0.11245,9e-05,12.16801]
[1779557481741,32.43,75425.35,0.0,0.11279,9e-05,12.19464]
[1779557487783,32.42,75426.9,0.0,0.1129,9e-05,12.20347]
[1779557493065,32.42,75432.96,0.0,0.11341,9e-05,12.24226]
[1779557498861,32.42,75430.44,0.0,0.11316,9e-05,12.22234]
[1779557503896,32.42,75427.38,0.0,0.11286,9e-05,12.19894]
[1779557508930,32.41,75426.94,0.0,0.11278,9e-05,12.1928]
[1779557512664,32.41,75426.29,0.0,0.1127,9e-05,12.18596]
[1779557512961,32.41,75425.72,0.0,0.11263,9e-05,12.18105]
[1779557516771,32.4,75425.18,0.0,0.11255,9e-05,12.17489]
[1779557516864,32.4,75424.95,0.0,0.11252,9e-05,12.17247]
[1779557522024,32.4,75424.05,0.0,0.11239,9e-05,12.16221]
[1779557527059,32.39,75419.76,0.0,0.11195,9e-05,12.12724]
[1779557532094,32.38,75419.13,0.0,0.11185,9e-05,12.11931]
[1779557534194,32.38,75419.13,0.0,0.11185,9e-05,12.11931]
[1779557534199,32.38,75418.87,0.0,0.11181,9e-05,12.11628]
[1779557540513,32.38,75412.01,0.0,0.11114,9e-05,12.06309]
[1779557545530,32.37,75410.51,0.0,0.11095,9e-05,12.04854]
[1779557553491,32.36,75406.21,0.0,0.11046,9e-05,12.00811]
[1779557563576,32.35,75406.46,0.0,0.11038,9e-05,12.00117]
[1779557571373,32.34,75406.53,0.0,0.11031,9e-05,11.99635]
[1779557578525,32.33,75407.92,0.0,0.11041,9e-05,12.00449]
[1779557583716,32.32,75412.2,0.0,0.11073,9e-05,12.02941]
[1779557589499,32.31,75407.03,0.0,0.1102,9e-05,11.98757]
[1779557591175,32.31,75407.03,0.0,0.1102,9e-05,11.98757]
[1779557592773,32.31,75402.79,0.0,0.1098,9e-05,11.95541]
[1779557593066,32.31,75402.79,0.0,0.1098,9e-05,11.95541]
[1779557594827,32.31,75400.14,0.0,0.10954,9e-05,11.93492]
[1779557595066,32.31,75400.14,0.0,0.10954,9e-05,11.93492]
[1779557596884,32.31,75400.48,0.0,0.10956,9e-05,11.93627]
[1779557596892,32.31,75400.48,0.0,0.10956,9e-05,11.93627]
[1779557598932,32.31,75400.82,0.0,0.10958,9e-05,11.93819]
[1779557604604,32.3,75402.54,0.0,0.10968,9e-05,11.94645]
[1779557612661,32.29,75404.27,0.0,0.10976,9e-05,11.95085]
[1779557617695,32.29,75406.6,0.0,0.10994,9e-05,11.96527]
[1779557622730,32.28,75407.69,0.0,0.11,9e-05,11.97069]
[1779557627765,32.28,75410.6,0.0,0.11024,9e-05,11.98934]
[1779557632801,32.27,75421.25,0.0,0.11118,9e-05,12.06449]
[1779557637836,32.27,75420.88,0.0,0.11111,9e-05,12.05876]
[1779557642870,32.26,75420.87,0.0,0.11107,9e-05,12.05574]
[1779557647908,32.26,75425.3,0.0,0.11144,9e-05,12.08516]
[1779557652944,32.25,75419.54,0.0,0.11087,9e-05,12.03991]
[1779557657980,32.25,75416.42,0.0,0.11054,9e-05,12.01415]
[1779557664278,32.24,75414.45,0.0,0.11032,9e-05,11.99636]
[1779557670062,32.24,75413.27,0.0,0.11017,9e-05,11.98441]
[1779557676105,32.23,75413.25,0.0,0.11009,9e-05,11.97692]
[1779557681110,32.23,75415.0,0.0,0.11022,9e-05,11.98753]
[1779557686174,32.22,75415.29,0.0,0.11021,9e-05,11.98626]
[1779557691579,32.22,75414.33,0.0,0.1101,9e-05,11.97757]
[1779557692121,32.22,75414.33,0.0,0.1101,9e-05,11.97757]
[1779557692366,32.21,75397.42,0.0,0.10853,9e-05,11.85238]
[1779557693073,32.21,75397.42,0.0,0.10853,9e-05,11.85238]
[1779557693081,32.21,75397.42,0.0,0.10853,9e-05,11.85238]
[1779557693223,32.21,75397.42,0.0,0.10853,9e-05,11.85184]
[1779557693500,32.21,75397.42,0.0,0.10853,9e-05,11.85184]
[1779557694230,32.21,75387.57,0.0,0.10763,9e-05,11.77969]
[1779557699265,32.21,75372.76,0.0,0.10628,9e-05,11.67055]
[1779557704316,32.21,75384.08,0.0,0.10728,9e-05,11.75188]
[1779557709351,32.21,75381.75,0.0,0.10706,9e-05,11.73376]
[1779557715393,32.21,75378.87,0.0,0.10679,9e-05,11.71167]
[1779557724456,32.2,75375.83,0.0,0.10649,9e-05,11.68818]
[1779557729491,32.2,75374.41,0.0,0.10636,9e-05,11.67708]
[1779557734526,32.2,75374.17,0.0,0.1063,9e-05,11.67065]
[1779557740568,32.2,75375.42,0.0,0.1064,9e-05,11.67877]
[1779557745603,32.2,75376.43,0.0,0.10648,9e-05,11.68533]
[1779557750638,32.2,75375.26,0.0,0.10636,9e-05,11.67615]
[1779557755649,32.2,75370.37,0.0,0.10592,9e-05,11.64032]
[1779557761721,32.19,75370.5,0.0,0.10593,9e-05,11.6408]
[1779557768025,32.19,75376.05,0.0,0.10642,9e-05,11.68053]
[1779557778095,32.19,75376.35,0.0,0.10643,9e-05,11.68169]
[1779557783871,32.19,75377.59,0.0,0.10653,9e-05,11.69007]
[1779557792934,32.19,75378.26,0.0,0.10655,9e-05,11.68995]
[1779557798238,32.19,75377.44,0.0,0.10647,9e-05,11.68347]
[1779557804012,32.19,75378.77,0.0,0.10658,9e-05,11.69248]
[1779557809048,32.19,75380.72,0.0,0.10675,9e-05,11.70609]
[1779557814083,32.18,75380.87,0.0,0.10676,9e-05,11.70651]
[1779557819117,32.18,75376.62,0.0,0.10635,9e-05,11.67375]
[1779557821131,32.18,75366.22,0.0,0.10542,9e-05,11.59815]
[1779557828445,32.18,75362.29,0.0,0.10505,9e-05,11.56852]
[1779557834224,32.18,75359.04,0.0,0.10475,9e-05,11.54396]
[1779557836033,32.18,75356.71,0.0,0.10454,9e-05,11.52697]
[1779557836053,32.18,75356.71,0.0,0.10454,9e-05,11.52697]
[1779557836068,32.18,75356.71,0.0,0.10454,9e-05,11.52697]
[1779557836099,32.18,75356.71,0.0,0.10454,9e-05,11.52697]
[1779557836237,32.18,75356.56,0.0,0.10453,9e-05,11.52577]
[1779557841272,32.18,75352.81,0.0,0.10418,9e-05,11.49765]
[1779557846306,32.18,75346.56,0.0,0.10363,9e-05,11.45251]
[1779557851344,32.18,75348.24,0.0,0.10375,9e-05,11.46079]
[1779557856376,32.18,75347.99,0.0,0.10373,9e-05,11.45918]
[1779557862417,32.18,75348.91,0.0,0.10382,9e-05,11.46601]
[1779557867455,32.18,75349.67,0.0,0.10388,9e-05,11.47159]
[1779557872489,32.18,75350.94,0.0,0.104,9e-05,11.48083]
[1779557878533,32.18,75351.93,0.0,0.10408,9e-05,11.48796]
[1779557883567,32.18,75356.28,0.0,0.10447,9e-05,11.51927]
[1779557888602,32.18,75351.55,0.0,0.10405,9e-05,11.48498]
[1779557893637,32.18,75348.76,0.0,0.1038,9e-05,11.46492]
[1779557898941,32.18,75349.95,0.0,0.10391,9e-05,11.47365]
[1779557904715,32.18,75350.38,0.0,0.10395,9e-05,11.47683]
[1779557909749,32.18,75349.47,0.0,0.10387,9e-05,11.47035]
[1779557914787,32.18,75349.36,0.0,0.10384,9e-05,11.46623]
[1779557920432,32.18,75349.6,0.0,0.10387,9e-05,11.46864]
[1779557925863,32.18,75350.69,0.0,0.10398,9e-05,11.47768]
[1779557933919,32.19,75346.84,0.0,0.10368,9e-05,11.45312]
[1779557939224,32.19,75359.45,0.0,0.10481,9e-05,11.54522]
[1779557944295,32.19,75360.88,0.0,0.10494,9e-05,11.55604]
[1779557946509,32.19,75361.99,0.0,0.10504,9e-05,11.56425]
[1779557946572,32.19,75366.94,0.0,0.10548,9e-05,11.60018]
[1779557952049,32.19,75367.0,0.0,0.10549,9e-05,11.6009]
[1779557959363,32.19,75369.8,0.0,0.10575,9e-05,11.62163]
[1779557965135,32.19,75371.31,0.0,0.10589,9e-05,11.6333]
[1779557971192,32.19,75370.74,0.0,0.10584,9e-05,11.6294]
[1779557977222,32.19,75362.94,0.0,0.10513,9e-05,11.57003]
[1779557982257,32.2,75362.8,0.0,0.10513,9e-05,11.56983]
[1779557987292,32.2,75362.45,0.0,0.10511,9e-05,11.56853]
[1779557990144,32.2,75365.14,0.0,0.10536,9e-05,11.58838]
[1779557990516,32.2,75392.24,0.0,0.10779,9e-05,11.7853]
[1779557991431,32.2,75392.24,0.0,0.10779,9e-05,11.7853]
[1779557991456,32.2,75392.24,0.0,0.10779,9e-05,11.7853]
[1779557991493,32.2,75398.91,0.0,0.1084,9e-05,11.83432]
[1779557993021,32.2,75398.91,0.0,0.1084,9e-05,11.83443]
[1779557993034,32.2,75398.91,0.0,0.1084,9e-05,11.83443]
[1779557993108,32.2,75398.91,0.0,0.1084,9e-05,11.83443]
[1779557993119,32.2,75398.91,0.0,0.1084,9e-05,11.83443]
[1779557993122,32.2,75398.91,0.0,0.1084,9e-05,11.83443]
[1779557993225,32.2,75398.91,0.0,0.1084,9e-05,11.83443]
[1779557993350,32.2,75398.75,0.0,0.10839,9e-05,11.83331]
[1779557998395,32.2,75391.7,0.0,0.10775,9e-05,11.78224]
[1779557999691,32.2,75391.7,0.0,0.10775,9e-05,11.78224]
[1779557999703,32.2,75392.69,0.0,0.10784,9e-05,11.78953]
[1779558002775,32.2,75392.09,0.0,0.10779,9e-05,11.78534]
[1779558003543,32.2,75372.58,0.0,0.10604,9e-05,11.64367]
[1779558005963,32.2,75368.98,0.0,0.10572,9e-05,11.61762]
[1779558011483,32.2,75369.18,0.0,0.10576,9e-05,11.62085]
[1779558016511,32.21,75368.86,0.0,0.10575,9e-05,11.62002]
[1779558021586,32.21,75368.85,0.0,0.10576,9e-05,11.62085]
[1779558023273,32.21,75368.85,0.0,0.10577,9e-05,11.62174]
[1779558023282,32.21,75368.85,0.0,0.10577,9e-05,11.62174]
[1779558023695,32.21,75364.35,0.0,0.10537,9e-05,11.58917]
[1779558028719,32.21,75361.54,0.0,0.10512,9e-05,11.56914]
[1779558033735,32.21,75364.7,0.0,0.10538,9e-05,11.58836]
[1779558038761,32.21,75365.21,0.0,0.10543,9e-05,11.59233]
[1779558043786,32.21,75365.3,0.0,0.10544,9e-05,11.59324]
[1779558048790,32.21,75365.42,0.0,0.10545,9e-05,11.59437]
[1779558053808,32.21,75370.46,0.0,0.1059,9e-05,11.63119]
[1779558058808,32.21,75371.97,0.0,0.10604,9e-05,11.64238]
[1779558063828,32.21,75370.99,0.0,0.10596,9e-05,11.63556]
[1779558068858,32.21,75371.29,0.0,0.10599,9e-05,11.63812]
[1779558073875,32.22,75370.95,0.0,0.10596,9e-05,11.63596]
[1779558078887,32.22,75371.04,0.0,0.10598,9e-05,11.63692]
[1779558083896,32.22,75363.22,0.0,0.10528,9e-05,11.58055]
[1779558088912,32.22,75362.94,0.0,0.10526,9e-05,11.57908]
[1779558093923,32.22,75363.74,0.0,0.10531,9e-05,11.58157]
[1779558098949,32.22,75364.12,0.0,0.10536,9e-05,11.58506]
[1779558103951,32.22,75362.94,0.0,0.10526,9e-05,11.57726]
[1779558108958,32.22,75363.37,0.0,0.10531,9e-05,11.58101]
[1779558113984,32.22,75363.37,0.0,0.10531,9e-05,11.58171]
[1779558118990,32.22,75364.72,0.0,0.10544,9e-05,11.59214]
[1779558123992,32.23,75365.37,0.0,0.10551,9e-05,11.59742]
[1779558128995,32.23,75362.67,0.0,0.10528,9e-05,11.57849]
[1779558134019,32.23,75359.95,0.0,0.10504,9e-05,11.55954]
[1779558139037,32.23,75363.13,0.0,0.10534,9e-05,11.58331]
[1779558144037,32.23,75363.16,0.0,0.10535,9e-05,11.58415]
[1779558149039,32.23,75363.99,0.0,0.10544,9e-05,11.59163]
[1779558154064,32.24,75364.68,0.0,0.10549,9e-05,11.59428]
[1779558159082,32.24,75364.68,0.0,0.10551,9e-05,11.59596]
[1779558164108,32.24,75365.98,0.0,0.10565,9e-05,11.60702]
[1779558169120,32.24,75366.87,0.0,0.10575,9e-05,11.61511]
[1779558174122,32.25,75367.09,0.0,0.10579,9e-05,11.61833]
[1779558179128,32.25,75367.25,0.0,0.10582,9e-05,11.62113]
[1779558184145,32.25,75367.25,0.0,0.10584,9e-05,11.62276]
[1779558189163,32.26,75365.62,0.0,0.10572,9e-05,11.61257]
[1779558194183,32.26,75362.1,0.0,0.10542,9e-05,11.58868]
[1779558199193,32.26,75356.33,0.0,0.10492,9e-05,11.54781]
[1779558204211,32.26,75358.63,0.0,0.10515,9e-05,11.5663]
[1779558209232,32.27,75357.96,0.0,0.10512,9e-05,11.56356]
[1779558214243,32.27,75358.34,0.0,0.10515,9e-05,11.56438]
[1779558219274,32.27,75357.56,0.0,0.1051,9e-05,11.56058]
[1779558224301,32.28,75364.53,0.0,0.10574,9e-05,11.61296]
[1779558229329,32.28,75366.15,0.0,0.10591,9e-05,11.62645]
[1779558234356,32.28,75367.92,0.0,0.10609,9e-05,11.64101]
[1779558239382,32.29,75366.06,0.0,0.10595,9e-05,11.62931]
[1779558244385,32.29,75367.15,0.0,0.10607,9e-05,11.63901]
[1779558249391,32.29,75368.03,0.0,0.10617,9e-05,11.64712]
[1779558254392,32.3,75368.25,0.0,0.10621,9e-05,11.65044]
[1779558259417,32.3,75370.73,0.0,0.10645,9e-05,11.67002]
[1779558264432,32.3,75371.54,0.0,0.10655,9e-05,11.6775]
[1779558269448,32.3,75370.74,0.0,0.1065,9e-05,11.67338]
[1779558274470,32.31,75370.1,0.0,0.10643,9e-05,11.66639]
[1779558279470,32.31,75369.45,0.0,0.10639,9e-05,11.66338]
[1779558284484,32.31,75369.68,0.0,0.10643,9e-05,11.66672]
[1779558289489,32.32,75369.31,0.0,0.10642,9e-05,11.6657]
[1779558294511,32.32,75369.16,0.0,0.10643,9e-05,11.66626]
[1779558299515,32.32,75368.57,0.0,0.1064,9e-05,11.66361]
[1779558304541,32.32,75369.66,0.0,0.10651,9e-05,11.67312]
[1779558309551,32.33,75370.59,0.0,0.10662,9e-05,11.68139]
[1779558314560,32.33,75369.87,0.0,0.10657,9e-05,11.67769]
[1779558319574,32.33,75366.72,0.0,0.10631,9e-05,11.65643]
[1779558324594,32.34,75365.0,0.0,0.10618,9e-05,11.64567]
[1779558328478,32.34,75364.97,0.0,0.10619,9e-05,11.64692]
[1779558328481,32.34,75364.97,0.0,0.10619,9e-05,11.64692]
[1779558328487,32.34,75364.97,0.0,0.10619,9e-05,11.64692]
[1779558333502,32.34,75367.25,0.0,0.10639,9e-05,11.66127]
[1779558338521,32.34,75368.22,0.0,0.1065,9e-05,11.67015]
[1779558343543,32.35,75367.91,0.0,0.10649,9e-05,11.66977]
[1779558348568,32.35,75358.76,0.0,0.10571,9e-05,11.60583]
[1779558353584,32.36,75357.05,0.0,0.10558,9e-05,11.59578]
[1779558358597,32.36,75356.39,0.0,0.10555,9e-05,11.5933]
[1779558361365,32.36,75356.03,0.0,0.10554,9e-05,11.59204]
[1779558370173,32.36,75357.04,0.0,0.10564,9e-05,11.60064]
[1779558376031,32.37,75353.96,0.0,0.10543,9e-05,11.58359]
[1779558378045,32.37,75342.76,0.0,0.10446,9e-05,11.50391]
[1779558384087,32.38,75346.23,0.0,0.10478,9e-05,11.53051]
[1779558389121,32.38,75346.9,0.0,0.10486,9e-05,11.53662]
[1779558394168,32.38,75342.05,0.0,0.10442,9e-05,11.49917]
[1779558399204,32.39,75340.37,0.0,0.10429,9e-05,11.48862]
[1779558401011,32.39,75339.06,0.0,0.10418,9e-05,11.47952]
[1779558401067,32.39,75339.06,0.0,0.10418,9e-05,11.47952]
[1779558401143,32.39,75339.06,0.0,0.10418,9e-05,11.47952]
[1779558401165,32.39,75339.06,0.0,0.10418,9e-05,11.47952]
[1779558401217,32.39,75331.35,0.0,0.1035,9e-05,11.42455]
[1779558401300,32.39,75331.35,0.0,0.1035,9e-05,11.42455]
[1779558402224,32.39,75317.39,0.0,0.10229,9e-05,11.32511]
[1779558402496,32.39,75317.39,0.0,0.10229,9e-05,11.32511]
[1779558402547,32.39,75317.39,0.0,0.10229,9e-05,11.32511]
[1779558403236,32.39,75317.12,0.0,0.10228,9e-05,11.32422]
[1779558403391,32.39,75317.12,0.0,0.10228,9e-05,11.32422]
[1779558403427,32.39,75317.12,0.0,0.10228,9e-05,11.32422]
[1779558403444,32.39,75317.12,0.0,0.10228,9e-05,11.32422]
[1779558403469,32.39,75317.12,0.0,0.10228,9e-05,11.32422]
[1779558404238,32.39,75318.09,0.0,0.10237,9e-05,11.33114]
[1779558406464,32.39,75318.82,0.0,0.10244,9e-05,11.33734]
[1779558406573,32.39,75318.82,0.0,0.10244,9e-05,11.33734]
[1779558406584,32.39,75318.82,0.0,0.10244,9e-05,11.33734]
[1779558406638,32.39,75317.97,0.0,0.10237,9e-05,11.33176]
[1779558410230,32.39,75325.18,0.0,0.10301,9e-05,11.38377]
[1779558410306,32.39,75328.02,0.0,0.10328,9e-05,11.40578]
[1779558415316,32.4,75322.5,0.0,0.10283,9e-05,11.36938]
[1779558420351,32.41,75325.13,0.0,0.1031,9e-05,11.39094]
[1779558425386,32.41,75325.28,0.0,0.10314,9e-05,11.39464]
[1779558430421,32.41,75322.38,0.0,0.10292,9e-05,11.37643]
[1779558435461,32.42,75329.68,0.0,0.10359,9e-05,11.43089]
[1779558440498,32.42,75334.75,0.0,0.10406,9e-05,11.46921]
[1779558445532,32.42,75336.11,0.0,0.1042,9e-05,11.48065]
[1779558450566,32.43,75334.23,0.0,0.10405,9e-05,11.46885]
[1779558455601,32.43,75328.33,0.0,0.10353,9e-05,11.42446]
[1779558460636,32.43,75325.92,0.0,0.10334,9e-05,11.40942]
[1779558465671,32.44,75328.07,0.0,0.10356,9e-05,11.427]
[1779558470705,32.44,75331.46,0.0,0.10388,9e-05,11.45331]
[1779558475743,32.45,75331.15,0.0,0.10388,9e-05,11.45297]
[1779558477254,32.45,75331.15,0.0,0.10388,9e-05,11.45297]
[1779558479371,32.45,75335.63,0.0,0.10428,9e-05,11.48609]
[1779558479377,32.45,75335.63,0.0,0.10428,9e-05,11.48609]
[1779558479385,32.45,75335.63,0.0,0.10428,9e-05,11.48609]
[1779558480665,32.45,75337.78,0.0,0.10448,9e-05,11.50182]
[1779558480924,32.45,75340.72,0.0,0.10474,9e-05,11.52322]
[1779558482726,32.45,75342.21,0.0,0.10488,9e-05,11.5342]
[1779558489839,32.45,75342.77,0.0,0.10495,9e-05,11.54025]
[1779558497895,32.46,75344.78,0.0,0.10515,9e-05,11.55662]
[1779558502930,32.46,75342.87,0.0,0.105,9e-05,11.54415]
[1779558508261,32.46,75343.61,0.0,0.10508,9e-05,11.55051]
[1779558515029,32.46,75346.63,0.0,0.10534,9e-05,11.57009]
[1779558520302,32.47,75346.81,0.0,0.10537,9e-05,11.57262]
[1779558526092,32.47,75347.44,0.0,0.10544,9e-05,11.57866]
[1779558532134,32.47,75350.71,0.0,0.10575,9e-05,11.60349]
[1779558537140,32.47,75350.6,0.0,0.10575,9e-05,11.60333]
[1779558537646,32.47,75352.63,0.0,0.10593,9e-05,11.61833]
[1779558544218,32.47,75354.04,0.0,0.10608,9e-05,11.62974]
[1779558549253,32.48,75357.95,0.0,0.10643,9e-05,11.65867]
[1779558556302,32.48,75358.34,0.0,0.10648,9e-05,11.66249]
[1779558561336,32.48,75359.64,0.0,0.10661,9e-05,11.67262]
[1779558561847,32.48,75359.64,0.0,0.10661,9e-05,11.67262]
[1779558562852,32.48,75359.41,0.0,0.10659,9e-05,11.67112]
[1779558568386,32.48,75361.99,0.0,0.10683,9e-05,11.69053]
[1779558571026,32.48,75360.97,0.0,0.10674,9e-05,11.68349]
[1779558571630,32.48,75360.6,0.0,0.10668,9e-05,11.67694]
[1779558574342,32.48,75351.07,0.0,0.10584,9e-05,11.60906]
[1779558579463,32.49,75352.02,0.0,0.10594,9e-05,11.61751]
[1779558581332,32.49,75352.02,0.0,0.10594,9e-05,11.61751]
[1779558586514,32.49,75351.89,0.0,0.10596,9e-05,11.61848]
[1779558592026,32.49,75354.26,0.0,0.10618,9e-05,11.6365]
[1779558597593,32.49,75357.82,0.0,0.10651,9e-05,11.6635]
[1779558602624,32.49,75356.05,0.0,0.10637,9e-05,11.65168]
[1779558607660,32.5,75354.62,0.0,0.10625,9e-05,11.64228]
[1779558612694,32.5,75355.09,0.0,0.1063,9e-05,11.6465]
[1779558617729,32.5,75353.41,0.0,0.10617,9e-05,11.63521]
[1779558622765,32.5,75353.59,0.0,0.10619,9e-05,11.63729]
[1779558627800,32.5,75353.0,0.0,0.10615,9e-05,11.63382]
[1779558638864,32.5,75352.07,0.0,0.10604,9e-05,11.62368]
[1779558644919,32.51,75351.45,0.0,0.10601,9e-05,11.62118]
[1779558652224,32.51,75350.23,0.0,0.10592,9e-05,11.61344]
[1779558661035,32.51,75352.61,0.0,0.10614,9e-05,11.63183]
[1779558667076,32.51,75354.1,0.0,0.10629,9e-05,11.64338]
[1779558672367,32.51,75355.13,0.0,0.10639,9e-05,11.65149]
[1779558678153,32.51,75356.31,0.0,0.1065,9e-05,11.66082]
[1779558683189,32.52,75356.19,0.0,0.1065,9e-05,11.66062]
[1779558688313,32.52,75357.64,0.0,0.10664,9e-05,11.67158]
[1779558689006,32.52,75358.22,0.0,0.10669,9e-05,11.67588]
[1779558689505,32.52,75358.22,0.0,0.10669,9e-05,11.67588]
[1779558690787,32.52,75364.86,0.0,0.10729,9e-05,11.72392]
[1779558690947,32.52,75364.86,0.0,0.10729,9e-05,11.72392]
[1779558691406,32.52,75364.86,0.0,0.10729,9e-05,11.72392]
[1779558691417,32.52,75364.86,0.0,0.10729,9e-05,11.72392]
[1779558691448,32.52,75364.86,0.0,0.10729,9e-05,11.72392]
[1779558691478,32.52,75398.67,0.0,0.11031,9e-05,11.96424]
[1779558693116,32.52,75399.23,0.0,0.11036,9e-05,11.9683]
[1779558693150,32.52,75399.23,0.0,0.11036,9e-05,11.9683]
[1779558693259,32.52,75399.23,0.0,0.11036,9e-05,11.96837]
[1779558698294,32.52,75402.72,0.0,0.11068,9e-05,11.994]
[1779558699821,32.52,75406.48,0.0,0.11103,9e-05,12.0214]
[1779558699901,32.52,75407.37,0.0,0.11111,9e-05,12.02793]
[1779558701836,32.52,75407.37,0.0,0.11111,9e-05,12.02798]
[1779558702324,32.52,75407.37,0.0,0.11111,9e-05,12.02803]
[1779558707359,32.52,75394.81,0.0,0.10997,9e-05,11.93731]
[1779558713403,32.52,75390.27,0.0,0.10957,9e-05,11.90566]
[1779558718439,32.52,75389.34,0.0,0.1095,9e-05,11.89991]
[1779558724481,32.52,75389.61,0.0,0.10954,9e-05,11.90292]
[1779558729516,32.53,75388.0,0.0,0.1094,9e-05,11.89207]
[1779558735558,32.52,75387.67,0.0,0.10936,9e-05,11.88866]
[1779558740594,32.52,75387.34,0.0,0.10932,9e-05,11.88508]
[1779558745628,32.52,75387.0,0.0,0.10927,9e-05,11.88141]
[1779558752925,32.52,75389.3,0.0,0.10942,9e-05,11.8919]
[1779558760608,32.51,75386.88,0.0,0.10919,9e-05,11.87341]
[1779558773066,32.51,75385.26,0.0,0.10899,9e-05,11.85779]
[1779558778866,32.51,75384.69,0.0,0.10892,9e-05,11.85223]
[1779558787929,32.5,75384.6,0.0,0.10889,9e-05,11.84951]
[1779558793206,32.5,75384.52,0.0,0.10886,9e-05,11.84779]
[1779558801021,32.5,75380.01,0.0,0.10844,9e-05,11.8135]
[1779558809077,32.49,75387.43,0.0,0.10908,9e-05,11.86521]
[1779558816142,32.49,75389.5,0.0,0.10922,9e-05,11.87445]
[1779558821151,32.49,75391.85,0.0,0.10942,9e-05,11.89057]
[1779558827219,32.49,75398.79,0.0,0.11003,9e-05,11.93924]
[1779558832254,32.48,75404.13,0.0,0.1105,9e-05,11.97656]
[1779558840125,32.48,75407.17,0.0,0.11076,9e-05,11.99741]
[1779558846354,32.48,75408.35,0.0,0.11083,9e-05,12.00291]
[1779558851395,32.47,75416.02,0.0,0.11151,9e-05,12.05731]
[1779558856428,32.47,75424.4,0.0,0.11226,9e-05,12.11629]
[1779558863711,32.46,75418.84,0.0,0.11171,9e-05,12.0729]
[1779558870526,32.46,75419.03,0.0,0.11169,9e-05,12.07175]
[1779558875560,32.46,75418.83,0.0,0.11162,9e-05,12.06457]
[1779558880627,32.45,75418.43,0.0,0.11157,9e-05,12.06067]
[1779558885076,32.45,75418.21,0.0,0.11153,9e-05,12.05713]
[1779558885081,32.45,75418.21,0.0,0.11153,9e-05,12.05713]
[1779558885169,32.45,75418.05,0.0,0.11151,9e-05,12.05564]
[1779558890665,32.45,75417.29,0.0,0.11142,9e-05,12.04849]
[1779558895700,32.45,75416.62,0.0,0.11134,9e-05,12.042]
[1779558900736,32.44,75414.87,0.0,0.11115,9e-05,12.02773]
[1779558905771,32.44,75416.17,0.0,0.11126,9e-05,12.03573]
[1779558910806,32.44,75416.61,0.0,0.11128,9e-05,12.03746]
[1779558915195,32.44,75416.71,0.0,0.11127,9e-05,12.03701]
[1779558915738,32.44,75416.71,0.0,0.11127,9e-05,12.03701]
[1779558921883,32.43,75416.33,0.0,0.1112,9e-05,12.03183]
[1779558926918,32.43,75416.69,0.0,0.11122,9e-05,12.03279]
[1779558931953,32.42,75418.35,0.0,0.11132,9e-05,12.03918]
[1779558933602,32.42,75418.35,0.0,0.11132,9e-05,12.03918]
[1779558933690,32.42,75418.35,0.0,0.11132,9e-05,12.03918]
[1779558933843,32.42,75420.63,0.0,0.11152,9e-05,12.05545]
[1779558934265,32.42,75420.63,0.0,0.11152,9e-05,12.05545]
[1779558941084,32.42,75423.84,0.0,0.11179,9e-05,12.07704]
[1779558942416,32.42,75423.84,0.0,0.11178,9e-05,12.07592]
[1779558942482,32.42,75423.84,0.0,0.11178,9e-05,12.07592]
[1779558944077,32.42,75423.84,0.0,0.11178,9e-05,12.07556]
[1779558944545,32.42,75423.84,0.0,0.11178,9e-05,12.07556]
[1779558946203,32.42,75422.76,0.0,0.11165,9e-05,12.06591]
[1779558946599,32.42,75422.76,0.0,0.11165,9e-05,12.06591]
[1779558952094,32.41,75423.04,0.0,0.11163,9e-05,12.06403]
[1779558958137,32.4,75423.53,0.0,0.11163,9e-05,12.06421]
[1779558963683,32.4,75422.04,0.0,0.11146,9e-05,12.0511]
[1779558963709,32.4,75422.04,0.0,0.11146,9e-05,12.0511]
[1779558965118,32.4,75429.27,0.0,0.11212,9e-05,12.10283]
[1779558965124,32.4,75429.27,0.0,0.11212,9e-05,12.10283]
[1779558965201,32.4,75428.07,0.0,0.112,9e-05,12.09378]
[1779558970768,32.39,75428.75,0.0,0.11205,9e-05,12.09734]
[1779558970806,32.39,75429.24,0.0,0.11209,9e-05,12.10057]
[1779558973285,32.39,75429.24,0.0,0.11208,9e-05,12.10021]
[1779558973304,32.39,75429.24,0.0,0.11208,9e-05,12.10021]
[1779558975332,32.39,75428.05,0.0,0.11196,9e-05,12.09043]
[1779558975500,32.39,75428.05,0.0,0.11196,9e-05,12.09043]
[1779558975551,32.39,75428.05,0.0,0.11196,9e-05,12.09043]
[1779558975629,32.39,75434.81,0.0,0.11258,9e-05,12.13952]
[1779558977043,32.39,75434.81,0.0,0.11258,9e-05,12.13917]
[1779558977054,32.39,75434.81,0.0,0.11258,9e-05,12.13917]
[1779558977282,32.39,75434.81,0.0,0.11258,9e-05,12.13917]
[1779558977654,32.39,75434.32,0.0,0.11253,9e-05,12.13517]
[1779558979734,32.38,75434.32,0.0,0.11247,9e-05,12.13109]
[1779558979768,32.38,75434.32,0.0,0.11247,9e-05,12.13109]
[1779558979869,32.38,75428.11,0.0,0.11189,9e-05,12.08525]
[1779558981591,32.38,75428.11,0.0,0.11189,9e-05,12.08489]
[1779558981620,32.38,75427.75,0.0,0.11185,9e-05,12.0819]
[1779558991370,32.37,75427.18,0.0,0.11171,9e-05,12.06971]
[1779558992071,32.37,75427.18,0.0,0.11171,9e-05,12.06971]
[1779558993885,32.37,75426.53,0.0,0.11165,9e-05,12.06455]
[1779559000643,32.37,75425.93,0.0,0.11156,9e-05,12.05727]
[1779559004173,32.36,75425.81,0.0,0.11152,9e-05,12.05455]
[1779559005686,32.36,75425.81,0.0,0.11151,9e-05,12.05396]
[1779559005693,32.36,75425.81,0.0,0.11151,9e-05,12.05396]
[1779559005718,32.36,75425.81,0.0,0.11151,9e-05,12.05337]
[1779559014779,32.35,75424.95,0.0,0.11136,9e-05,12.04179]
[1779559019814,32.35,75422.99,0.0,0.11114,9e-05,12.02452]
[1779559024720,32.34,75421.96,0.0,0.11101,9e-05,12.01465]
[1779559024817,32.34,75414.14,0.0,0.11029,9e-05,11.95697]
[1779559030891,32.34,75417.77,0.0,0.11058,9e-05,11.98043]
[1779559036700,32.33,75418.73,0.0,0.11063,9e-05,11.9843]
[1779559041735,32.33,75416.1,0.0,0.11035,9e-05,11.96255]
[1779559046770,32.32,75410.58,0.0,0.10982,9e-05,11.92016]
[1779559052814,32.32,75409.69,0.0,0.10968,9e-05,11.90719]
[1779559059863,32.31,75410.67,0.0,0.10973,9e-05,11.91168]
[1779559065905,32.31,75411.69,0.0,0.1098,9e-05,11.91681]
[1779559070940,32.31,75411.91,0.0,0.10979,9e-05,11.9165]
[1779559075975,32.3,75412.2,0.0,0.10979,9e-05,11.91667]
[1779559081244,32.3,75414.18,0.0,0.10994,9e-05,11.92877]
[1779559087905,32.3,75414.53,0.0,0.10996,9e-05,11.92974]
[1779559093222,32.29,75419.9,0.0,0.11043,9e-05,11.9671]
[1779559099137,32.29,75420.1,0.0,0.11042,9e-05,11.96668]
[1779559106185,32.29,75419.23,0.0,0.11032,9e-05,11.9586]
[1779559111454,32.28,75418.35,0.0,0.11019,9e-05,11.94678]
[1779559117265,32.28,75414.12,0.0,0.10978,9e-05,11.91453]
[1779559118830,32.28,75414.12,0.0,0.10978,9e-05,11.91453]
[1779559119303,32.28,75413.99,0.0,0.10977,9e-05,11.91338]
[1779559125552,32.28,75412.56,0.0,0.10962,9e-05,11.90137]
[1779559131363,32.28,75413.04,0.0,0.10965,9e-05,11.90385]
[1779559136398,32.27,75409.83,0.0,0.10934,9e-05,11.87975]
[1779559143446,32.27,75410.84,0.0,0.10943,9e-05,11.88618]
[1779559148401,32.27,75411.38,0.0,0.10947,9e-05,11.88956]
[1779559150123,32.27,75411.25,0.0,0.10945,9e-05,11.88833]
[1779559155764,32.27,75408.93,0.0,0.10923,9e-05,11.87065]
[1779559162715,32.27,75410.52,0.0,0.10937,9e-05,11.88181]
[1779559175907,32.27,75414.73,0.0,0.10969,9e-05,11.906]
[1779559181713,32.26,75417.53,0.0,0.10992,9e-05,11.92451]
[1779559188771,32.26,75416.43,0.0,0.10979,9e-05,11.91415]
[1779559193798,32.25,75416.28,0.0,0.10976,9e-05,11.91144]
[1779559198833,32.25,75416.19,0.0,0.10973,9e-05,11.90918]
[1779559203869,32.25,75416.83,0.0,0.10977,9e-05,11.91223]
[1779559208904,32.25,75416.97,0.0,0.10976,9e-05,11.91165]
[1779559213939,32.24,75416.4,0.0,0.10969,9e-05,11.9059]
[1779559218978,32.24,75415.4,0.0,0.10958,9e-05,11.89712]
[1779559224013,32.24,75415.03,0.0,0.10952,9e-05,11.89295]
[1779559228180,32.24,75410.2,0.0,0.10907,9e-05,11.85668]
[1779559228242,32.24,75410.2,0.0,0.10907,9e-05,11.85668]
[1779559228507,32.24,75410.2,0.0,0.10907,9e-05,11.85668]
[1779559229581,32.24,75410.02,0.0,0.10905,9e-05,11.85513]
[1779559231163,32.24,75406.34,0.0,0.10868,9e-05,11.82376]
[1779559231895,32.24,75406.34,0.0,0.10868,9e-05,11.82376]
[1779559231903,32.24,75406.34,0.0,0.10868,9e-05,11.82376]
[1779559232069,32.24,75404.22,0.0,0.10848,9e-05,11.8081]
[1779559237102,32.23,75402.3,0.0,0.10829,9e-05,11.79325]
[1779559243144,32.23,75406.94,0.0,0.1087,9e-05,11.82595]
[1779559250274,32.23,75405.75,0.0,0.10858,9e-05,11.81637]
[1779559259257,32.22,75408.12,0.0,0.10876,9e-05,11.83039]
[1779559264540,32.22,75409.35,0.0,0.10886,9e-05,11.83833]
[1779559270334,32.22,75409.68,0.0,0.10887,9e-05,11.83928]
[1779559275370,32.22,75408.17,0.0,0.10872,9e-05,11.82777]
[1779559280404,32.22,75406.91,0.0,0.10859,9e-05,11.81729]
[1779559285439,32.21,75406.46,0.0,0.10853,9e-05,11.81262]
[1779559288077,32.21,75403.58,0.0,0.10827,9e-05,11.79136]
[1779559294060,32.21,75403.88,0.0,0.10825,9e-05,11.78818]
[1779559299772,32.21,75408.34,0.0,0.10863,9e-05,11.81912]
[1779559305584,32.21,75408.22,0.0,0.1086,9e-05,11.81683]
[1779559309843,32.2,75419.31,0.0,0.1096,9e-05,11.89674]
[1779559315503,32.2,75422.55,0.0,0.10988,9e-05,11.91879]
[1779559320565,32.2,75424.85,0.0,0.11007,9e-05,11.93376]
[1779559320774,32.2,75424.85,0.0,0.11007,9e-05,11.93376]
[1779559326726,32.19,75428.7,0.0,0.11039,9e-05,11.95964]
[1779559331786,32.19,75429.25,0.0,0.11043,9e-05,11.96235]
[1779559334168,32.19,75428.63,0.0,0.11036,9e-05,11.95716]
[1779559335224,32.19,75404.62,0.0,0.10815,9e-05,11.78106]
[1779559340522,32.19,75401.5,0.0,0.10787,9e-05,11.75791]
[1779559346866,32.19,75403.06,0.0,0.108,9e-05,11.76908]
[1779559352910,32.19,75407.44,0.0,0.10837,9e-05,11.79664]
[1779559358950,32.19,75409.59,0.0,0.10856,9e-05,11.81193]
[1779559363996,32.19,75411.4,0.0,0.10872,9e-05,11.82477]
[1779559365003,32.19,75398.38,0.0,0.10753,9e-05,11.72975]
[1779559370274,32.19,75399.49,0.0,0.10764,9e-05,11.73798]
[1779559376084,32.19,75400.13,0.0,0.1077,9e-05,11.74279]
[1779559381119,32.19,75399.98,0.0,0.10768,9e-05,11.74171]
[1779559386154,32.19,75399.64,0.0,0.10765,9e-05,11.73919]
[1779559389480,32.19,75405.31,0.0,0.10817,9e-05,11.78045]
[1779559390673,32.19,75406.08,0.0,0.10824,9e-05,11.78619]
[1779559396228,32.19,75398.25,0.0,0.10752,9e-05,11.72899]
[1779559401263,32.19,75393.45,0.0,0.10709,9e-05,11.69426]
[1779559406298,32.19,75393.76,0.0,0.10712,9e-05,11.69688]
[1779559412012,32.19,75393.65,0.0,0.10712,9e-05,11.69645]
[1779559417221,32.19,75393.78,0.0,0.1071,9e-05,11.69364]
[1779559422410,32.19,75397.88,0.0,0.10748,9e-05,11.72395]
[1779559427488,32.19,75399.04,0.0,0.10759,9e-05,11.73245]
[1779559428647,32.19,75408.21,0.0,0.10842,9e-05,11.79919]
[1779559432218,32.19,75411.07,0.0,0.10868,9e-05,11.81974]
[1779559433910,32.19,75409.32,0.0,0.10851,9e-05,11.8067]
[1779559434283,32.19,75409.48,0.0,0.10853,9e-05,11.80774]
[1779559437993,32.19,75408.45,0.0,0.10843,9e-05,11.79983]
[1779559438083,32.19,75408.67,0.0,0.10845,9e-05,11.80131]
[1779559443557,32.19,75407.92,0.0,0.10837,9e-05,11.79499]
[1779559448591,32.19,75405.82,0.0,0.10817,9e-05,11.77902]
[1779559453627,32.18,75404.99,0.0,0.10808,9e-05,11.7723]
[1779559458662,32.18,75405.29,0.0,0.1081,9e-05,11.77378]
[1779559464303,32.18,75405.05,0.0,0.10807,9e-05,11.77143]
[1779559469739,32.18,75406.1,0.0,0.10815,9e-05,11.77797]
[1779559475784,32.18,75404.98,0.0,0.10801,9e-05,11.76481]
[1779559481053,32.18,75406.39,0.0,0.10813,9e-05,11.77434]
[1779559486591,32.18,75411.36,0.0,0.10857,9e-05,11.80983]
[1779559491900,32.17,75416.94,0.0,0.10907,9e-05,11.8497]
[1779559498943,32.17,75418.54,0.0,0.10919,9e-05,11.85965]
[1779559503977,32.17,75421.24,0.0,0.10942,9e-05,11.87821]
[1779559509015,32.17,75424.19,0.0,0.10968,9e-05,11.89836]
[1779559514047,32.16,75429.37,0.0,0.11013,9e-05,11.93468]
[1779559519083,32.16,75429.32,0.0,0.11011,9e-05,11.93247]
[1779559525126,32.16,75431.17,0.0,0.11025,9e-05,11.94381]
[1779559529508,32.15,75431.66,0.0,0.11027,9e-05,11.94583]
[1779559529541,32.15,75431.66,0.0,0.11027,9e-05,11.94583]
[1779559530423,32.15,75431.66,0.0,0.11027,9e-05,11.94583]
[1779559531405,32.15,75443.06,0.0,0.11129,9e-05,12.02471]
[1779559537210,32.15,75452.11,0.0,0.1121,9e-05,12.08874]
[1779559542245,32.14,75458.0,0.0,0.11263,9e-05,12.13028]
[1779559547279,32.14,75464.41,0.0,0.1132,9e-05,12.17565]
[1779559547548,32.14,75464.41,0.0,0.1132,9e-05,12.17565]
[1779559547556,32.14,75464.41,0.0,0.1132,9e-05,12.17565]
[1779559547559,32.14,75464.41,0.0,0.1132,9e-05,12.17565]
[1779559548471,32.14,75464.72,0.0,0.11323,9e-05,12.17751]
[1779559553478,32.14,75470.38,0.0,0.11374,9e-05,12.21752]
[1779559558443,32.14,75479.89,0.0,0.11463,9e-05,12.2871]
[1779559563445,32.13,75474.6,0.0,0.11411,9e-05,12.24707]
[1779559568460,32.13,75477.47,0.0,0.11437,9e-05,12.26751]
[1779559573478,32.13,75479.58,0.0,0.11455,9e-05,12.28107]
[1779559578489,32.12,75482.28,0.0,0.11477,0.0001,12.29868]
[1779559583507,32.12,75483.37,0.0,0.11484,0.0001,12.30435]
[1779559588529,32.12,75483.67,0.0,0.11484,0.0001,12.30408]
[1779559592554,32.11,75471.26,0.0,0.11361,9e-05,12.2063]
[1779559597584,32.11,75471.3,0.0,0.11359,9e-05,12.20472]
[1779559602607,32.11,75471.06,0.0,0.11354,9e-05,12.20104]
[1779559607618,32.1,75474.39,0.0,0.11383,9e-05,12.2238]
[1779559612644,32.1,75483.25,0.0,0.11464,0.0001,12.28732]
[1779559617669,32.1,75486.22,0.0,0.11492,0.0001,12.30873]
[1779559622676,32.1,75487.37,0.0,0.11502,0.0001,12.31655]
[1779559627038,32.1,75488.29,0.0,0.1151,0.0001,12.32281]
[1779559627059,32.1,75488.29,0.0,0.1151,0.0001,12.32281]
[1779559627165,32.1,75488.29,0.0,0.1151,0.0001,12.32281]
[1779559627175,32.1,75490.14,0.0,0.11527,0.0001,12.33639]
[1779559628711,32.1,75490.14,0.0,0.11527,0.0001,12.33623]
[1779559628717,32.1,75490.14,0.0,0.11527,0.0001,12.33623]
[1779559628723,32.1,75490.14,0.0,0.11527,0.0001,12.33623]
[1779559629498,32.09,75492.14,0.0,0.11546,0.0001,12.35091]
[1779559630998,32.09,75492.3,0.0,0.11547,0.0001,12.3519]
[1779559631004,32.09,75492.3,0.0,0.11547,0.0001,12.3519]
[1779559631492,32.09,75492.82,0.0,0.11552,0.0001,12.35555]
[1779559636505,32.09,75491.0,0.0,0.11533,0.0001,12.34111]
[1779559640542,32.09,75481.11,0.0,0.11437,9e-05,12.26645]
[1779559645553,32.09,75472.75,0.0,0.11357,9e-05,12.20375]
[1779559650562,32.09,75474.47,0.0,0.11373,9e-05,12.21596]
[1779559651137,32.09,75474.47,0.0,0.11373,9e-05,12.21586]
[1779559651387,32.09,75475.55,0.0,0.1138,9e-05,12.21968]
[1779559653718,32.09,75471.42,0.0,0.1134,9e-05,12.18891]
[1779559654047,32.09,75470.88,0.0,0.11335,9e-05,12.18488]
[1779559659079,32.09,75470.25,0.0,0.11329,9e-05,12.18012]
[1779559664115,32.09,75471.32,0.0,0.11339,9e-05,12.18795]
[1779559669149,32.09,75474.68,0.0,0.1137,9e-05,12.21236]
[1779559674186,32.08,75482.52,0.0,0.11442,0.0001,12.26846]
[1779559679219,32.08,75483.13,0.0,0.11447,0.0001,12.27251]
[1779559686626,32.08,75483.43,0.0,0.11449,0.0001,12.274]
[1779559692529,32.07,75482.78,0.0,0.11438,0.0001,12.26512]
[1779559698352,32.07,75480.53,0.0,0.11413,9e-05,12.24597]
[1779559703387,32.07,75479.98,0.0,0.11405,9e-05,12.24012]
[1779559708423,32.06,75477.95,0.0,0.11384,9e-05,12.22349]
[1779559715472,32.06,75476.96,0.0,0.11368,9e-05,12.20942]
[1779559720502,32.06,75474.05,0.0,0.11339,9e-05,12.18678]
[1779559727558,32.05,75475.99,0.0,0.11353,9e-05,12.19806]
[1779559732809,32.05,75475.18,0.0,0.11343,9e-05,12.19003]
[1779559738636,32.04,75472.91,0.0,0.1132,9e-05,12.17157]
[1779559743672,32.04,75472.97,0.0,0.11318,9e-05,12.17038]
[1779559748708,32.04,75472.68,0.0,0.11313,9e-05,12.16662]
[1779559753745,32.04,75472.19,0.0,0.11306,9e-05,12.1614]
[1779559758780,32.03,75474.15,0.0,0.11323,9e-05,12.17436]
[1779559763816,32.03,75476.35,0.0,0.11342,9e-05,12.18911]
[1779559768851,32.03,75478.59,0.0,0.1136,9e-05,12.20382]
[1779559773885,32.02,75477.78,0.0,0.11347,9e-05,12.19212]
[1779559780624,32.02,75480.07,0.0,0.11368,9e-05,12.2082]
[1779559785969,32.02,75484.47,0.0,0.11408,0.0001,12.23933]
[1779559791005,32.02,75487.25,0.0,0.11434,0.0001,12.25994]
[1779559796043,32.02,75485.96,0.0,0.11422,0.0001,12.25025]
[1779559801074,32.02,75484.08,0.0,0.11404,0.0001,12.23614]
[1779559806126,32.02,75489.74,0.0,0.11457,0.0001,12.27766]
[1779559812169,32.02,75487.6,0.0,0.11435,0.0001,12.26096]
[1779559817203,32.02,75484.42,0.0,0.11404,0.0001,12.23664]
[1779559821432,32.01,75495.45,0.0,0.11509,0.0001,12.31805]
[1779559827274,32.01,75494.92,0.0,0.11501,0.0001,12.31248]
[1779559832350,32.01,75497.35,0.0,0.1152,0.0001,12.32503]
[1779559838352,32.01,75498.49,0.0,0.11528,0.0001,12.33166]
[1779559843595,32.0,75498.49,0.0,0.11526,0.0001,12.33002]
[1779559849432,32.0,75499.76,0.0,0.11535,0.0001,12.33744]
[1779559854735,32.0,75504.77,0.0,0.11581,0.0001,12.37323]
[1779559860508,31.99,75499.87,0.0,0.1153,0.0001,12.33367]
[1779559865551,31.99,75495.79,0.0,0.11489,0.0001,12.30141]
[1779559870578,31.99,75495.3,0.0,0.11482,0.0001,12.29592]
[1779559873647,31.98,75476.91,0.0,0.11305,9e-05,12.15813]
[1779559879644,31.98,75476.5,0.0,0.113,9e-05,12.15373]
[1779559884677,31.98,75475.94,0.0,0.11293,9e-05,12.14852]
[1779559889714,31.98,75489.06,0.0,0.11416,0.0001,12.24479]
[1779559894747,31.97,75493.67,0.0,0.11454,0.0001,12.27305]
[1779559899783,31.97,75498.08,0.0,0.11494,0.0001,12.30378]
[1779559904818,31.97,75503.01,0.0,0.11538,0.0001,12.33831]
[1779559909857,31.96,75511.43,0.0,0.11616,0.0001,12.39871]
[1779559914892,31.96,75512.52,0.0,0.11623,0.0001,12.40417]
[1779559919925,31.95,75513.8,0.0,0.11631,0.0001,12.411]
[1779559924960,31.95,75512.94,0.0,0.1162,0.0001,12.40186]
[1779559930489,31.94,75516.66,0.0,0.11652,0.0001,12.42704]
[1779559936040,31.94,75526.2,0.0,0.1174,0.0001,12.49501]
[1779559941096,31.93,75528.19,0.0,0.11755,0.0001,12.50682]
[1779559946124,31.92,75528.53,0.0,0.11754,0.0001,12.50579]
[1779559951160,31.92,75527.69,0.0,0.11739,0.0001,12.49253]
[1779559956195,31.91,75529.13,0.0,0.11749,0.0001,12.50057]
[1779559961228,31.91,75530.59,0.0,0.1176,0.0001,12.50886]
[1779559966374,31.91,75538.98,0.0,0.11839,0.0001,12.57005]
[1779559966855,31.91,75538.74,0.0,0.11837,0.0001,12.56802]
[1779559970582,31.91,75539.04,0.0,0.11839,0.0001,12.56959]
[1779559970591,31.91,75539.04,0.0,0.11839,0.0001,12.56959]
[1779559971434,31.9,75539.12,0.0,0.11839,0.0001,12.5696]
[1779559971505,31.9,75539.12,0.0,0.11839,0.0001,12.5696]
[1779559971634,31.9,75539.12,0.0,0.11839,0.0001,12.5696]
[1779559971701,31.9,75542.59,0.0,0.11872,0.0001,12.59509]
[1779559973326,31.9,75552.83,0.0,0.11972,0.0001,12.67151]
[1779559974726,31.9,75581.45,0.0,0.12256,0.0001,12.88745]
[1779559976035,31.9,75581.45,0.0,0.12256,0.0001,12.88745]
[1779559976086,31.9,75581.45,0.0,0.12256,0.0001,12.88745]
[1779559976213,31.9,75581.45,0.0,0.12256,0.0001,12.88745]
[1779559976349,31.9,75596.85,0.0,0.12411,0.0001,13.00391]
[1779559977136,31.9,75596.85,0.0,0.12411,0.0001,13.00391]
[1779559977407,31.9,75596.85,0.0,0.12411,0.0001,13.00391]
[1779559977421,31.9,75683.36,0.0,0.13306,0.00011,13.66354]
[1779559978360,31.9,75683.56,0.0,0.13307,0.00011,13.66445]
[1779559979006,31.9,75683.56,0.0,0.13307,0.00011,13.66445]
[1779559979124,31.9,75683.56,0.0,0.13307,0.00011,13.66445]
[1779559979473,31.9,75683.56,0.0,0.13307,0.00011,13.66445]
[1779559979729,31.9,75683.56,0.0,0.13307,0.00011,13.66445]
[1779559979823,31.88,75708.72,0.0,0.13565,0.00011,13.8502]
[1779559980419,31.88,75708.72,0.0,0.13565,0.00011,13.8502]
[1779559980981,31.88,75708.72,0.0,0.13565,0.00011,13.8502]
[1779559981323,31.88,75701.96,0.0,0.13492,0.00011,13.79818]
[1779559981590,31.88,75701.96,0.0,0.13492,0.00011,13.79818]
[1779559981699,31.88,75701.96,0.0,0.13492,0.00011,13.79818]
[1779559981764,31.88,75696.56,0.0,0.13428,0.00011,13.75181]
[1779559982243,31.88,75696.56,0.0,0.13428,0.00011,13.75181]
[1779559982613,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983038,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983069,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983121,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983159,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983310,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983343,31.88,75672.4,0.0,0.13172,0.00011,13.56627]
[1779559983465,31.85,75671.98,0.0,0.13149,0.00011,13.5503]
[1779559985200,31.85,75666.25,0.0,0.13088,0.00011,13.50591]
[1779559985230,31.85,75666.25,0.0,0.13088,0.00011,13.50591]
[1779559985774,31.85,75666.25,0.0,0.13088,0.00011,13.50591]
[1779559985814,31.85,75666.25,0.0,0.13088,0.00011,13.50591]
[1779559985922,31.85,75666.25,0.0,0.13088,0.00011,13.50591]
[1779559985958,31.85,75666.25,0.0,0.13088,0.00011,13.50591]
[1779559985959,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986090,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986106,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986194,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986228,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986369,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986404,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986530,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986548,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986638,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986668,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986782,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986812,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986866,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986904,31.85,75660.26,0.0,0.13024,0.0001,13.45888]
[1779559986967,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559986994,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987019,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987181,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987197,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987308,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987316,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987322,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987667,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987709,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987728,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987766,31.85,75653.76,0.0,0.12955,0.0001,13.40844]
[1779559987868,31.85,75647.82,0.0,0.12893,0.0001,13.36248]
[1779559989497,31.84,75638.33,0.0,0.12792,0.0001,13.28857]
[1779559994532,31.84,75642.45,0.0,0.12831,0.0001,13.31695]
[1779559997554,31.84,75626.48,0.0,0.12663,0.0001,13.19325]
[1779560002747,31.83,75630.34,0.0,0.12699,0.0001,13.22001]
[1779560003181,31.83,75630.34,0.0,0.12699,0.0001,13.22001]
[1779560003191,31.83,75630.34,0.0,0.12699,0.0001,13.22001]
[1779560003240,31.83,75630.34,0.0,0.12699,0.0001,13.22001]
[1779560003373,31.83,75630.34,0.0,0.12699,0.0001,13.22001]
[1779560003896,31.83,75628.56,0.0,0.1268,0.0001,13.20587]
[1779560005181,31.83,75627.16,0.0,0.12665,0.0001,13.19465]
[1779560005937,31.83,75625.98,0.0,0.12653,0.0001,13.18565]
[1779560007924,31.83,75614.67,0.0,0.12535,0.0001,13.09796]
[1779560008362,31.83,75614.67,0.0,0.12535,0.0001,13.09796]
[1779560008998,31.83,75615.24,0.0,0.12541,0.0001,13.10191]
[1779560014015,31.82,75621.53,0.0,0.12599,0.0001,13.14397]
[1779560017325,31.82,75622.48,0.0,0.12606,0.0001,13.14932]
[1779560017701,31.82,75622.48,0.0,0.12606,0.0001,13.14886]
[1779560019848,31.82,75616.15,0.0,0.12541,0.0001,13.1006]
[1779560019948,31.82,75613.67,0.0,0.12515,0.0001,13.08093]
[1779560025756,31.81,75613.33,0.0,0.12508,0.0001,13.07607]
[1779560027690,31.81,75612.86,0.0,0.12503,0.0001,13.07211]
[1779560027696,31.81,75612.86,0.0,0.12503,0.0001,13.07211]
[1779560027923,31.81,75613.38,0.0,0.12508,0.0001,13.07569]
[1779560033812,31.81,75621.06,0.0,0.12583,0.0001,13.13181]
[1779560039001,31.8,75628.76,0.0,0.12658,0.0001,13.18791]
[1779560044891,31.8,75631.35,0.0,0.12681,0.0001,13.20499]
[1779560047874,31.79,75634.55,0.0,0.12712,0.0001,13.22772]
[1779560047911,31.79,75635.67,0.0,0.12722,0.0001,13.23569]
[1779560052946,31.79,75637.51,0.0,0.12739,0.0001,13.2479]
[1779560057980,31.79,75643.23,0.0,0.12796,0.0001,13.29046]
[1779560060636,31.79,75644.18,0.0,0.12805,0.0001,13.29724]
[1779560061001,31.79,75644.77,0.0,0.12811,0.0001,13.30118]
[1779560062009,31.79,75630.91,0.0,0.12667,0.0001,13.19473]
[1779560063054,31.79,75630.91,0.0,0.12667,0.0001,13.19473]
[1779560063095,31.78,75625.15,0.0,0.12607,0.0001,13.15035]
[1779560063568,31.78,75625.15,0.0,0.12607,0.0001,13.15035]
[1779560064029,31.78,75623.92,0.0,0.12594,0.0001,13.14059]
[1779560066240,31.78,75616.07,0.0,0.12513,0.0001,13.08006]
[1779560066272,31.78,75616.07,0.0,0.12513,0.0001,13.08006]
[1779560066843,31.78,75616.07,0.0,0.12513,0.0001,13.08006]
[1779560067046,31.78,75614.85,0.0,0.125,0.0001,13.07047]
[1779560072080,31.78,75609.8,0.0,0.12443,0.0001,13.02648]
[1779560077115,31.78,75606.45,0.0,0.12408,0.0001,12.99978]
[1779560081344,31.78,75622.51,0.0,0.1257,0.0001,13.1213]
[1779560087004,31.77,75619.86,0.0,0.12541,0.0001,13.09942]
[1779560087072,31.77,75605.6,0.0,0.12395,0.0001,12.99019]
[1779560089360,31.77,75624.42,0.0,0.12586,0.0001,13.13307]
[1779560091899,31.77,75619.63,0.0,0.12536,0.0001,13.09575]
[1779560092059,31.77,75618.9,0.0,0.12528,0.0001,13.08984]
[1779560097072,31.77,75613.49,0.0,0.12471,0.0001,13.04738]
[1779560097655,31.77,75612.87,0.0,0.12464,0.0001,13.04238]
[1779560097666,31.77,75612.87,0.0,0.12464,0.0001,13.04238]
[1779560099717,31.77,75610.62,0.0,0.12441,0.0001,13.02472]
[1779560099726,31.77,75610.62,0.0,0.12441,0.0001,13.02472]
[1779560100973,31.77,75609.65,0.0,0.12431,0.0001,13.01709]
[1779560100981,31.77,75609.65,0.0,0.12431,0.0001,13.01709]
[1779560101062,31.77,75609.65,0.0,0.12431,0.0001,13.01709]
[1779560101424,31.76,75609.53,0.0,0.12429,0.0001,13.01593]
[1779560101447,31.76,75609.53,0.0,0.12429,0.0001,13.01593]
[1779560102275,31.76,75609.53,0.0,0.12429,0.0001,13.01593]
[1779560102120,31.76,75622.63,0.0,0.12562,0.0001,13.11547]
[1779560103064,31.76,75646.1,0.0,0.12804,0.0001,13.29496]
[1779560103817,31.76,75646.1,0.0,0.12804,0.0001,13.29496]
[1779560103821,31.76,75646.1,0.0,0.12804,0.0001,13.29496]
[1779560103845,31.76,75646.1,0.0,0.12804,0.0001,13.29496]
[1779560103915,31.76,75650.25,0.0,0.12847,0.0001,13.32658]
[1779560105327,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105334,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105370,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105442,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105621,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105661,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105915,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560105927,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560106065,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560106108,31.76,75648.45,0.0,0.12828,0.0001,13.31238]
[1779560106127,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106169,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106194,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106273,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106290,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106312,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106378,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106387,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106461,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106487,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106671,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106691,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106902,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106926,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560106969,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560107014,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560107057,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560107076,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560107135,31.76,75640.4,0.0,0.12743,0.0001,13.25001]
[1779560107164,31.76,75639.01,0.0,0.12728,0.0001,13.23888]
[1779560107593,31.76,75639.01,0.0,0.12728,0.0001,13.23888]
[1779560107694,31.76,75635.9,0.0,0.12696,0.0001,13.21508]
[1779560112055,31.76,75633.37,0.0,0.12668,0.0001,13.19446]
[1779560112099,31.76,75631.42,0.0,0.12647,0.0001,13.17875]
[1779560114862,31.76,75630.24,0.0,0.12635,0.0001,13.16933]
[1779560116154,31.75,75630.46,0.0,0.12636,0.0001,13.17022]
[1779560121492,31.75,75632.73,0.0,0.12656,0.0001,13.18501]
[1779560126814,31.75,75633.8,0.0,0.12663,0.0001,13.19075]
[1779560131572,31.74,75643.36,0.0,0.12759,0.0001,13.26192]
[1779560136697,31.74,75639.3,0.0,0.1271,0.0001,13.22417]
[1779560142813,31.73,75650.44,0.0,0.12823,0.0001,13.30759]
[1779560145666,31.73,75632.85,0.0,0.1264,0.0001,13.17196]
[1779560147365,31.73,75631.57,0.0,0.12626,0.0001,13.16171]
[1779560147371,31.73,75631.57,0.0,0.12626,0.0001,13.16171]
[1779560147679,31.73,75631.13,0.0,0.12621,0.0001,13.15791]
[1779560150553,31.73,75628.88,0.0,0.12597,0.0001,13.13983]
[1779560156745,31.72,75626.03,0.0,0.12564,0.0001,13.11525]
[1779560157342,31.72,75626.03,0.0,0.12564,0.0001,13.11525]
[1779560158145,31.72,75613.44,0.0,0.12434,0.0001,13.01872]
[1779560163173,31.72,75607.85,0.0,0.12376,0.0001,12.97496]
[1779560168184,31.72,75608.48,0.0,0.12381,0.0001,12.97896]
[1779560169660,31.72,75603.88,0.0,0.12334,0.0001,12.94374]
[1779560170187,31.72,75589.12,0.0,0.12185,0.0001,12.8309]
[1779560172975,31.72,75581.06,0.0,0.12104,0.0001,12.76941]
[1779560173045,31.72,75579.9,0.0,0.12092,0.0001,12.76064]
[1779560175882,31.72,75575.62,0.0,0.12049,0.0001,12.72811]
[1779560176221,31.72,75575.94,0.0,0.12052,0.0001,12.73032]
[1779560180132,31.72,75589.93,0.0,0.12192,0.0001,12.83613]
[1779560185138,31.72,75594.41,0.0,0.12236,0.0001,12.8695]
[1779560190166,31.71,75593.38,0.0,0.12224,0.0001,12.86051]
[1779560195218,31.71,75592.6,0.0,0.12212,0.0001,12.84961]
[1779560200237,31.71,75584.25,0.0,0.12127,0.0001,12.78529]
[1779560205253,31.71,75585.33,0.0,0.12138,0.0001,12.79376]
[1779560210271,31.71,75585.9,0.0,0.12145,0.0001,12.79895]
[1779560215218,31.71,75575.63,0.0,0.12043,0.0001,12.72182]
[1779560220223,31.71,75577.6,0.0,0.12063,0.0001,12.73678]
[1779560225241,31.71,75578.19,0.0,0.12068,0.0001,12.74099]
[1779560230253,31.71,75576.73,0.0,0.12053,0.0001,12.72962]
[1779560235262,31.71,75577.25,0.0,0.12058,0.0001,12.73329]
[1779560237268,31.71,75589.46,0.0,0.1218,0.0001,12.82589]
[1779560241255,31.71,75600.7,0.0,0.12294,0.0001,12.91137]
[1779560246258,31.71,75601.29,0.0,0.12299,0.0001,12.91544]
[1779560251314,31.71,75603.84,0.0,0.12324,0.0001,12.93433]
[1779560256370,31.71,75599.78,0.0,0.12279,0.0001,12.89873]
[1779560260333,31.71,75610.72,0.0,0.12389,0.0001,12.98152]
[1779560264037,31.71,75621.79,0.0,0.12501,0.0001,13.06549]
[1779560266498,31.71,75636.85,0.0,0.12656,0.0001,13.18039]
[1779560267859,31.71,75642.8,0.0,0.12717,0.0001,13.22576]
[1779560268265,31.71,75647.54,0.0,0.12766,0.0001,13.2621]
[1779560271458,31.71,75649.22,0.0,0.12783,0.0001,13.27451]
[1779560271578,31.71,75649.22,0.0,0.12782,0.0001,13.27421]
[1779560274370,31.71,75654.55,0.0,0.12837,0.0001,13.31501]
[1779560275197,31.71,75655.01,0.0,0.12842,0.0001,13.31845]
[1779560277844,31.7,75658.85,0.0,0.12882,0.0001,13.34774]
[1779560278271,31.7,75666.56,0.0,0.12962,0.0001,13.40665]
[1779560281861,31.7,75671.32,0.0,0.13011,0.00011,13.44261]
[1779560281876,31.7,75671.32,0.0,0.13011,0.00011,13.44261]
[1779560281941,31.7,75671.32,0.0,0.13011,0.00011,13.44261]
[1779560282295,31.7,75672.75,0.0,0.13026,0.00011,13.45339]
[1779560283662,31.7,75682.59,0.0,0.13129,0.00011,13.52893]
[1779560287252,31.7,75672.54,0.0,0.13022,0.00011,13.45064]
[1779560291401,31.7,75678.32,0.0,0.13082,0.00011,13.49416]
[1779560291449,31.7,75678.32,0.0,0.13082,0.00011,13.49416]
[1779560291758,31.7,75678.62,0.0,0.13084,0.00011,13.49618]
[1779560292967,31.7,75662.67,0.0,0.12916,0.0001,13.37312]
[1779560296964,31.7,75667.41,0.0,0.12965,0.0001,13.40901]
[1779560296988,31.7,75668.64,0.0,0.12978,0.0001,13.41828]
[1779560300898,31.7,75678.94,0.0,0.13085,0.00011,13.49683]
[1779560306729,31.69,75678.91,0.0,0.13083,0.00011,13.4953]
[1779560308879,31.69,75688.33,0.0,0.13182,0.00011,13.56706]
[1779560313916,31.69,75681.17,0.0,0.131,0.00011,13.50589]
[1779560318951,31.69,75681.04,0.0,0.13097,0.00011,13.50359]
[1779560323986,31.68,75682.7,0.0,0.13113,0.00011,13.5151]
[1779560329022,31.68,75684.02,0.0,0.13125,0.00011,13.52403]
[1779560334059,31.68,75684.85,0.0,0.13132,0.00011,13.5292]
[1779560339100,31.68,75683.58,0.0,0.13117,0.00011,13.51815]
[1779560344341,31.67,75681.36,0.0,0.13092,0.00011,13.50022]
[1779560349468,31.67,75686.77,0.0,0.13148,0.00011,13.54074]
[1779560353209,31.67,75697.29,0.0,0.13258,0.00011,13.62075]
[1779560358243,31.67,75697.09,0.0,0.13253,0.00011,13.61773]
[1779560364287,31.66,75695.66,0.0,0.13236,0.00011,13.60481]
[1779560369321,31.66,75696.83,0.0,0.13246,0.00011,13.61261]
[1779560374356,31.66,75698.85,0.0,0.13263,0.00011,13.62275]
[1779560377377,31.66,75681.01,0.0,0.13073,0.00011,13.48451]
[1779560382412,31.66,75688.6,0.0,0.13152,0.00011,13.54237]
[1779560387447,31.66,75694.75,0.0,0.13216,0.00011,13.58882]
[1779560387486,31.66,75694.75,0.0,0.13216,0.00011,13.58882]
[1779560388454,31.66,75696.79,0.0,0.13237,0.00011,13.60429]
[1779560393462,31.65,75697.67,0.0,0.13245,0.00011,13.60982]
[1779560396501,31.65,75708.86,0.0,0.13364,0.00011,13.69594]
[1779560401522,31.65,75715.64,0.0,0.13435,0.00011,13.7473]
[1779560406527,31.65,75717.05,0.0,0.13449,0.00011,13.75709]
[1779560407965,31.65,75719.56,0.0,0.13476,0.00011,13.77653]
[1779560408405,31.65,75723.53,0.0,0.13518,0.00011,13.807]
[1779560410038,31.65,75723.18,0.0,0.13513,0.00011,13.80359]
[1779560410056,31.65,75723.18,0.0,0.13513,0.00011,13.80359]
[1779560411647,31.64,75723.67,0.0,0.13518,0.00011,13.80669]
[1779560412098,31.64,75723.67,0.0,0.13518,0.00011,13.80669]
[1779560416195,31.64,75724.58,0.0,0.13526,0.00011,13.81267]
[1779560416229,31.64,75724.58,0.0,0.13526,0.00011,13.81267]
[1779560416287,31.64,75736.73,0.0,0.13657,0.00011,13.90657]
[1779560416968,31.64,75736.73,0.0,0.13657,0.00011,13.90657]
[1779560417079,31.64,75736.73,0.0,0.13657,0.00011,13.90657]
[1779560417442,31.64,75742.83,0.0,0.13723,0.00011,13.95373]
[1779560417680,31.64,75742.83,0.0,0.13723,0.00011,13.95373]
[1779560417698,31.64,75742.83,0.0,0.13723,0.00011,13.95373]
[1779560417781,31.64,75742.83,0.0,0.13723,0.00011,13.95373]
[1779560417811,31.64,75742.83,0.0,0.13723,0.00011,13.95373]
[1779560417900,31.64,75755.34,0.0,0.1386,0.00011,14.05096]
[1779560418573,31.64,75755.34,0.0,0.1386,0.00011,14.05096]
[1779560418596,31.64,75755.34,0.0,0.1386,0.00011,14.05096]
[1779560418669,31.64,75755.34,0.0,0.1386,0.00011,14.0507]
[1779560419745,31.64,75755.34,0.0,0.1386,0.00011,14.0507]
[1779560419774,31.64,75755.34,0.0,0.1386,0.00011,14.0507]
[1779560419837,31.64,75757.39,0.0,0.13882,0.00011,14.0659]
[1779560420714,31.64,75757.39,0.0,0.13882,0.00011,14.0659]
[1779560420780,31.64,75757.39,0.0,0.13882,0.00011,14.0659]
[1779560420856,31.64,75757.13,0.0,0.13878,0.00011,14.06349]
[1779560423112,31.64,75775.14,0.0,0.14077,0.00011,14.20323]
[1779560426501,31.64,75780.73,0.0,0.14138,0.00011,14.24639]
[1779560426513,31.64,75780.73,0.0,0.14138,0.00011,14.24639]
[1779560427298,31.64,75784.91,0.0,0.14184,0.00011,14.27857]
[1779560427991,31.64,75784.91,0.0,0.14184,0.00011,14.27857]
[1779560428206,31.64,75784.91,0.0,0.14184,0.00011,14.27857]
[1779560428413,31.64,75784.91,0.0,0.14184,0.00011,14.27857]
[1779560428509,31.64,75807.28,0.0,0.14435,0.00011,14.45283]
[1779560428797,31.64,75807.28,0.0,0.14435,0.00011,14.45283]
[1779560428823,31.64,75815.92,0.0,0.14533,0.00011,14.52034]
[1779560430707,31.64,75815.92,0.0,0.14532,0.00011,14.51989]
[1779560430750,31.64,75815.92,0.0,0.14532,0.00011,14.51989]
[1779560430772,31.63,75814.61,0.0,0.14514,0.00011,14.50733]
[1779560431987,31.63,75814.61,0.0,0.14514,0.00011,14.50733]
[1779560432014,31.63,75814.61,0.0,0.14514,0.00011,14.50733]
[1779560433662,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560433695,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560433767,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560433790,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560433936,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560433974,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560434131,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560434190,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560434250,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560434282,31.63,75818.45,0.0,0.1455,0.00011,14.53024]
[1779560434354,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560434819,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560434848,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560435069,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560435098,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560435132,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560435173,31.62,75825.99,0.0,0.14633,0.00011,14.58782]
[1779560435274,31.62,75818.73,0.0,0.14551,0.00011,14.53103]
[1779560437826,31.6,75807.02,0.0,0.14402,0.00011,14.42875]
[1779560438552,31.6,75807.02,0.0,0.14402,0.00011,14.42875]
[1779560438590,31.6,75807.02,0.0,0.14402,0.00011,14.42875]
[1779560438832,31.6,75805.37,0.0,0.14379,0.00011,14.41305]
[1779560440970,31.59,75807.94,0.0,0.144,0.00011,14.42748]
[1779560441001,31.59,75807.94,0.0,0.144,0.00011,14.42748]
[1779560441457,31.59,75807.94,0.0,0.144,0.00011,14.42748]
[1779560441513,31.58,75807.07,0.0,0.14386,0.00011,14.41787]
[1779560442930,31.58,75803.63,0.0,0.14347,0.00011,14.39097]
[1779560442973,31.58,75806.04,0.0,0.14371,0.00011,14.40742]
[1779560445882,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560446558,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447001,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447008,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447116,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447117,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447170,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447171,31.56,75817.37,0.0,0.1449,0.00011,14.48991]
[1779560447244,31.56,75820.19,0.0,0.14517,0.00011,14.50886]
[1779560448604,31.56,75820.19,0.0,0.14517,0.00011,14.50858]
[1779560449071,31.56,75815.11,0.0,0.14459,0.00011,14.46851]
[1779560452825,31.56,75811.03,0.0,0.14412,0.00011,14.43595]
[1779560452834,31.56,75811.03,0.0,0.14412,0.00011,14.43595]
[1779560453322,31.56,75811.03,0.0,0.14412,0.00011,14.43595]
[1779560453327,31.56,75811.03,0.0,0.14412,0.00011,14.43595]
[1779560453367,31.56,75815.84,0.0,0.14466,0.00011,14.47345]
[1779560454010,31.56,75815.84,0.0,0.14466,0.00011,14.47345]
[1779560454046,31.56,75815.84,0.0,0.14466,0.00011,14.47345]
[1779560454052,31.56,75814.69,0.0,0.14452,0.00011,14.46422]
[1779560455359,31.56,75814.69,0.0,0.14452,0.00011,14.46422]
[1779560455515,31.56,75813.75,0.0,0.14442,0.00011,14.45665]
[1779560460530,31.55,75808.91,0.0,0.14385,0.00011,14.41783]
[1779560465581,31.55,75804.62,0.0,0.14335,0.00011,14.38277]
[1779560470608,31.55,75808.5,0.0,0.14377,0.00011,14.41204]
[1779560474627,31.55,75822.61,0.0,0.14536,0.00011,14.52169]
[1779560479632,31.54,75819.9,0.0,0.14503,0.00011,14.49914]
[1779560483335,31.54,75822.66,0.0,0.14533,0.00011,14.52012]
[1779560483429,31.54,75825.67,0.0,0.14568,0.00011,14.54372]
[1779560487516,31.54,75841.97,0.0,0.14753,0.00011,14.67085]
[1779560487872,31.54,75841.97,0.0,0.14753,0.00011,14.67085]
[1779560487885,31.54,75841.97,0.0,0.14753,0.00011,14.67085]
[1779560487907,31.54,75841.97,0.0,0.14753,0.00011,14.67085]
[1779560488336,31.54,75836.51,0.0,0.14691,0.00011,14.6282]
[1779560488862,31.54,75836.51,0.0,0.14691,0.00011,14.6282]
[1779560488895,31.54,75836.51,0.0,0.14691,0.00011,14.6282]
[1779560489220,31.54,75836.51,0.0,0.1469,0.00011,14.62813]
[1779560490346,31.54,75836.51,0.0,0.1469,0.00011,14.62813]
[1779560490381,31.54,75820.32,0.0,0.14504,0.00011,14.50017]
[1779560491582,31.54,75820.32,0.0,0.14504,0.00011,14.50017]
[1779560491623,31.54,75820.32,0.0,0.14504,0.00011,14.50017]
[1779560492466,31.54,75820.32,0.0,0.14501,0.00011,14.49602]
[1779560492478,31.54,75814.48,0.0,0.14434,0.00011,14.45008]
[1779560492785,31.54,75814.48,0.0,0.14434,0.00011,14.45008]
[1779560493525,31.54,75814.16,0.0,0.14431,0.00011,14.44744]
[1779560494465,31.54,75814.16,0.0,0.14431,0.00011,14.44744]
[1779560500047,31.54,75820.25,0.0,0.14498,0.00011,14.49423]
[1779560500298,31.54,75818.54,0.0,0.14479,0.00011,14.48063]
[1779560504611,31.54,75834.95,0.0,0.14665,0.00011,14.60873]
[1779560509612,31.54,75835.69,0.0,0.14673,0.00011,14.61458]
[1779560511662,31.54,75824.46,0.0,0.14545,0.00011,14.52667]
[1779560514663,31.54,75813.73,0.0,0.14424,0.00011,14.44254]
[1779560518678,31.54,75812.33,0.0,0.14408,0.00011,14.43185]
[1779560518707,31.54,75812.33,0.0,0.14408,0.00011,14.43185]
[1779560519056,31.54,75812.33,0.0,0.14408,0.00011,14.43185]
[1779560519441,31.54,75812.33,0.0,0.14408,0.00011,14.43193]
[1779560521698,31.54,75812.27,0.0,0.14407,0.00011,14.43114]
[1779560522521,31.54,75822.29,0.0,0.1452,0.00011,14.50949]
[1779560528504,31.53,75821.45,0.0,0.14508,0.00011,14.50123]
[1779560533540,31.53,75814.04,0.0,0.14423,0.00011,14.44202]
[1779560538602,31.53,75811.45,0.0,0.14392,0.00011,14.42074]
[1779560541623,31.53,75821.68,0.0,0.14507,0.00011,14.50045]
[1779560546663,31.53,75820.63,0.0,0.14493,0.00011,14.49072]
[1779560552024,31.52,75819.21,0.0,0.14476,0.00011,14.47865]
[1779560557202,31.52,75820.5,0.0,0.14485,0.00011,14.48338]
[1779560562774,31.52,75820.41,0.0,0.14482,0.00011,14.48108]
[1779560567810,31.52,75821.11,0.0,0.14488,0.00011,14.48536]
[1779560571081,31.52,75832.89,0.0,0.14621,0.00011,14.57731]
[1779560573861,31.52,75817.82,0.0,0.14449,0.00011,14.45884]
[1779560578889,31.52,75811.06,0.0,0.14373,0.00011,14.40628]
[1779560583185,31.52,75822.01,0.0,0.14498,0.00011,14.49254]
[1779560588958,31.52,75821.2,0.0,0.14489,0.00011,14.48627]
[1779560592083,31.52,75807.54,0.0,0.14335,0.00011,14.37935]
[1779560593861,31.52,75807.73,0.0,0.14337,0.00011,14.38077]
[1779560593940,31.52,75807.73,0.0,0.14337,0.00011,14.38077]
[1779560594394,31.52,75807.73,0.0,0.14337,0.00011,14.38077]
[1779560594418,31.52,75807.73,0.0,0.14337,0.00011,14.38077]
[1779560594623,31.52,75800.38,0.0,0.14254,0.00011,14.32314]
[1779560597689,31.52,75780.76,0.0,0.14034,0.00011,14.16971]
[1779560601764,31.52,75773.01,0.0,0.1395,0.00011,14.10998]
[1779560601773,31.52,75773.01,0.0,0.1395,0.00011,14.10998]
[1779560602747,31.52,75774.03,0.0,0.13961,0.00011,14.11819]
[1779560603409,31.52,75774.03,0.0,0.13961,0.00011,14.11819]
[1779560603741,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560603839,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560603903,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604208,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604286,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604322,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604475,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604520,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604691,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604728,31.52,75757.54,0.0,0.13779,0.00011,13.98967]
[1779560604737,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560604893,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560604906,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605190,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605232,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605489,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605534,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605693,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605718,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605791,31.52,75754.42,0.0,0.13745,0.00011,13.96515]
[1779560605570,31.52,75754.81,0.0,0.13749,0.00011,13.96804]
[1779560605848,31.52,75754.81,0.0,0.13749,0.00011,13.96804]
[1779560606273,31.52,75754.84,0.0,0.13749,0.00011,13.96812]
[1779560609640,31.52,75757.26,0.0,0.13776,0.00011,13.98727]
[1779560609654,31.52,75757.26,0.0,0.13776,0.00011,13.98727]
[1779560609759,31.52,75764.98,0.0,0.13861,0.00011,14.04759]
[1779560614768,31.52,75768.49,0.0,0.13898,0.00011,14.07182]
[1779560619791,31.52,75771.2,0.0,0.1393,0.00011,14.09433]
[1779560623793,31.53,75761.34,0.0,0.13822,0.00011,14.0181]
[1779560623983,31.53,75761.34,0.0,0.13822,0.00011,14.0181]
[1779560624679,31.53,75760.39,0.0,0.13812,0.00011,14.01075]
[1779560626035,31.53,75759.88,0.0,0.13806,0.00011,14.00684]
[1779560626781,31.53,75759.66,0.0,0.13804,0.00011,14.00519]
[1779560628109,31.53,75757.52,0.0,0.13781,0.00011,13.98855]
[1779560628118,31.53,75757.52,0.0,0.13781,0.00011,13.98855]
[1779560628233,31.53,75757.52,0.0,0.13781,0.00011,13.98862]
[1779560633272,31.53,75754.84,0.0,0.13752,0.00011,13.96858]
[1779560638375,31.53,75753.07,0.0,0.13735,0.00011,13.95605]
[1779560640802,31.53,75739.65,0.0,0.1359,0.00011,13.85247]
[1779560643362,31.53,75725.71,0.0,0.13439,0.00011,13.74432]
[1779560644594,31.53,75725.71,0.0,0.13439,0.00011,13.74432]
[1779560644740,31.53,75724.79,0.0,0.13429,0.00011,13.7372]
[1779560647198,31.53,75720.49,0.0,0.13383,0.00011,13.7039]
[1779560647241,31.53,75720.49,0.0,0.13383,0.00011,13.7039]
[1779560652778,31.53,75711.4,0.0,0.13286,0.00011,13.63384]
[1779560653447,31.53,75713.59,0.0,0.1331,0.00011,13.6512]
[1779560658465,31.54,75708.23,0.0,0.13253,0.00011,13.61044]
[1779560658972,31.54,75708.23,0.0,0.13253,0.00011,13.61044]
[1779560659046,31.54,75708.23,0.0,0.13253,0.00011,13.61044]
[1779560659054,31.54,75708.23,0.0,0.13253,0.00011,13.61044]
[1779560659478,31.54,75701.89,0.0,0.13186,0.00011,13.5615]
[1779560661047,31.54,75705.25,0.0,0.13222,0.00011,13.58784]
[1779560661054,31.54,75705.25,0.0,0.13222,0.00011,13.58784]
[1779560661485,31.54,75706.1,0.0,0.13232,0.00011,13.59469]
[1779560666766,31.54,75712.34,0.0,0.133,0.00011,13.64402]
[1779560666776,31.54,75712.34,0.0,0.133,0.00011,13.64402]
[1779560666778,31.54,75712.34,0.0,0.133,0.00011,13.64402]
[1779560666831,31.54,75710.36,0.0,0.13279,0.00011,13.62907]
[1779560671836,31.54,75713.2,0.0,0.1331,0.00011,13.65174]
[1779560673865,31.54,75703.63,0.0,0.13206,0.00011,13.57395]
[1779560676877,31.54,75713.48,0.0,0.13313,0.00011,13.65143]
[1779560681899,31.55,75714.43,0.0,0.13324,0.00011,13.65971]
[1779560686899,31.55,75712.57,0.0,0.13306,0.00011,13.64667]
[1779560691902,31.55,75707.72,0.0,0.13255,0.00011,13.61003]
[1779560696831,31.55,75717.58,0.0,0.13363,0.00011,13.68794]
[1779560699866,31.55,75728.2,0.0,0.1348,0.00011,13.77155]
[1779560704891,31.56,75736.89,0.0,0.13575,0.00011,13.84015]
[1779560709918,31.56,75738.19,0.0,0.13591,0.00011,13.85118]
[1779560714950,31.56,75738.38,0.0,0.13594,0.00011,13.85355]
[1779560718634,31.56,75746.17,0.0,0.1368,0.00011,13.91471]
[1779560718641,31.56,75746.17,0.0,0.1368,0.00011,13.91471]
[1779560718679,31.56,75746.17,0.0,0.1368,0.00011,13.91471]
[1779560718699,31.56,75746.17,0.0,0.1368,0.00011,13.91471]
[1779560718899,31.56,75733.06,0.0,0.13537,0.00011,13.81277]
[1779560720393,31.56,75724.94,0.0,0.13449,0.00011,13.74986]
[1779560720912,31.56,75726.04,0.0,0.13462,0.00011,13.75867]
[1779560721145,31.56,75726.04,0.0,0.13462,0.00011,13.75867]
[1779560721168,31.56,75726.04,0.0,0.13462,0.00011,13.75867]
[1779560721917,31.56,75722.82,0.0,0.13428,0.00011,13.7342]
[1779560722904,31.56,75722.82,0.0,0.13428,0.00011,13.7342]
[1779560722947,31.56,75722.82,0.0,0.13428,0.00011,13.7342]
[1779560723058,31.56,75716.06,0.0,0.13355,0.00011,13.68203]
[1779560729607,31.57,75720.68,0.0,0.13408,0.00011,13.71994]
[1779560735013,31.57,75722.91,0.0,0.13434,0.00011,13.73648]
[1779560740046,31.58,75721.28,0.0,0.1342,0.00011,13.72645]
[1779560746090,31.58,75724.44,0.0,0.13457,0.00011,13.75328]
[1779560752132,31.59,75724.42,0.0,0.1346,0.00011,13.75521]
[1779560757168,31.59,75724.79,0.0,0.13466,0.00011,13.75976]
[1779560762202,31.59,75722.11,0.0,0.1344,0.00011,13.74067]
[1779560767237,31.6,75724.53,0.0,0.13469,0.00011,13.76178]
[1779560772272,31.6,75724.53,0.0,0.13472,0.00011,13.76391]
[1779560777307,31.6,75724.74,0.0,0.13477,0.00011,13.76716]
[1779560779858,31.6,75713.07,0.0,0.13352,0.00011,13.67741]
[1779560780276,31.6,75713.07,0.0,0.13352,0.00011,13.67741]
[1779560780359,31.6,75713.07,0.0,0.13352,0.00011,13.67741]
[1779560780364,31.6,75713.07,0.0,0.13352,0.00011,13.67741]
[1779560780432,31.6,75714.03,0.0,0.13363,0.00011,13.68506]
[1779560782262,31.61,75714.03,0.0,0.13363,0.00011,13.68526]
[1779560782266,31.61,75714.03,0.0,0.13363,0.00011,13.68526]
[1779560782363,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783733,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783736,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783755,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783837,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783873,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783941,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783962,31.61,75713.42,0.0,0.13357,0.00011,13.68073]
[1779560783974,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784047,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784078,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784131,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784165,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784243,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784292,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784350,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784356,31.61,75713.61,0.0,0.13359,0.00011,13.68262]
[1779560784400,31.61,75714.03,0.0,0.13364,0.00011,13.68588]
[1779560790398,31.61,75714.44,0.0,0.1337,0.00011,13.69027]
[1779560797451,31.61,75715.48,0.0,0.1338,0.00011,13.69551]
[1779560802482,31.61,75717.34,0.0,0.13401,0.00011,13.71088]
[1779560807517,31.61,75722.27,0.0,0.13456,0.00011,13.7503]
[1779560812552,31.62,75719.01,0.0,0.13424,0.00011,13.72716]
[1779560816580,31.62,75706.45,0.0,0.13291,0.00011,13.63131]
[1779560821616,31.62,75701.05,0.0,0.13236,0.00011,13.59118]
[1779560826650,31.63,75699.91,0.0,0.13226,0.00011,13.58406]
[1779560827291,31.63,75699.91,0.0,0.13226,0.00011,13.58406]
[1779560827657,31.63,75699.27,0.0,0.1322,0.00011,13.57962]
[1779560828664,31.63,75686.86,0.0,0.13088,0.00011,13.4841]
[1779560829551,31.63,75686.86,0.0,0.13088,0.00011,13.4841]
[1779560834708,31.63,75682.38,0.0,0.13045,0.00011,13.45259]
[1779560839993,31.64,75680.9,0.0,0.13032,0.00011,13.44315]
[1779560844784,31.64,75676.98,0.0,0.12995,0.00011,13.41543]
[1779560844828,31.64,75666.64,0.0,0.12886,0.0001,13.33606]
[1779560850641,31.65,75669.61,0.0,0.1292,0.0001,13.36097]
[1779560853841,31.65,75681.02,0.0,0.13042,0.00011,13.44792]
[1779560854263,31.65,75681.02,0.0,0.13042,0.00011,13.44792]
[1779560854848,31.65,75684.44,0.0,0.13079,0.00011,13.47501]
[1779560855579,31.65,75684.44,0.0,0.13079,0.00011,13.47501]
[1779560855859,31.66,75685.49,0.0,0.13091,0.00011,13.48379]
[1779560856492,31.66,75685.49,0.0,0.13091,0.00011,13.48379]
[1779560856973,31.66,75693.77,0.0,0.1318,0.00011,13.54836]
[1779560861992,31.66,75700.32,0.0,0.13253,0.00011,13.6012]
[1779560867019,31.67,75701.6,0.0,0.13271,0.00011,13.61413]
[1779560869990,31.67,75712.08,0.0,0.13385,0.00011,13.69662]
[1779560873013,31.67,75721.67,0.0,0.1349,0.00011,13.77203]
[1779560878026,31.67,75728.49,0.0,0.13565,0.00011,13.82595]
[1779560883031,31.68,75727.31,0.0,0.13554,0.00011,13.81794]
[1779560888033,31.68,75735.0,0.0,0.13641,0.00011,13.8798]
[1779560893052,31.68,75738.04,0.0,0.13676,0.00011,13.90506]
[1779560898099,31.69,75736.3,0.0,0.13661,0.00011,13.89385]
[1779560903108,31.69,75738.01,0.0,0.13683,0.00011,13.90966]
[1779560908085,31.7,75748.15,0.0,0.13797,0.00011,13.99044]
[1779560909132,31.7,75749.53,0.0,0.13812,0.00011,14.00143]
[1779560910041,31.7,75751.83,0.0,0.13838,0.00011,14.01928]
[1779560911421,31.7,75752.04,0.0,0.13837,0.00011,14.01722]
[1779560911453,31.7,75752.04,0.0,0.13837,0.00011,14.01722]
[1779560911473,31.7,75753.23,0.0,0.1385,0.00011,14.02645]
[1779560913142,31.7,75753.23,0.0,0.1385,0.00011,14.02645]
[1779560913279,31.7,75749.06,0.0,0.13805,0.00011,13.99458]
[1779560918295,31.7,75744.38,0.0,0.13756,0.00011,13.95984]
[1779560923330,31.7,75745.21,0.0,0.13768,0.00011,13.96782]
[1779560928365,31.71,75744.12,0.0,0.13758,0.00011,13.96091]
[1779560933400,31.71,75745.98,0.0,0.1378,0.00011,13.97679]
[1779560938470,31.71,75746.92,0.0,0.13793,0.00011,13.98551]
[1779560942432,31.71,75751.35,0.0,0.13842,0.00011,14.02062]
[1779560942535,31.71,75753.06,0.0,0.13861,0.00011,14.03412]
[1779560948541,31.72,75746.79,0.0,0.13794,0.00011,13.98641]
[1779560953544,31.72,75746.13,0.0,0.13789,0.00011,13.9825]
[1779560958612,31.72,75745.34,0.0,0.13782,0.00011,13.97749]
[1779560961165,31.72,75745.34,0.0,0.13782,0.00011,13.97771]
[1779560961167,31.72,75745.34,0.0,0.13782,0.00011,13.97771]
[1779560962072,31.72,75744.88,0.0,0.13777,0.00011,13.97459]
[1779560962677,31.72,75744.88,0.0,0.13777,0.00011,13.97459]
[1779560962683,31.72,75744.88,0.0,0.13777,0.00011,13.97459]
[1779560963112,31.72,75746.19,0.0,0.13792,0.00011,13.98484]
[1779560968136,31.72,75744.39,0.0,0.13773,0.00011,13.97126]
[1779560973155,31.72,75740.05,0.0,0.13723,0.00011,13.9342]
[1779560978162,31.72,75746.09,0.0,0.1379,0.00011,13.98163]
[1779560983182,31.73,75745.82,0.0,0.13787,0.00011,13.97977]
[1779560984151,31.73,75733.04,0.0,0.13648,0.00011,13.88091]
[1779560989173,31.73,75724.17,0.0,0.13553,0.00011,13.81314]
[1779560991090,31.73,75742.71,0.0,0.13756,0.00011,13.95764]
[1779560992732,31.73,75743.93,0.0,0.1377,0.00011,13.96746]
[1779560992845,31.73,75743.93,0.0,0.13771,0.00011,13.9677]
[1779560996131,31.73,75744.31,0.0,0.13775,0.00011,13.9711]
[1779560996136,31.73,75744.31,0.0,0.13775,0.00011,13.9711]
[1779560996173,31.73,75742.09,0.0,0.13751,0.00011,13.95412]
[1779561001885,31.73,75744.17,0.0,0.13776,0.00011,13.9713]
[1779561003470,31.73,75750.7,0.0,0.13848,0.00011,14.02272]
[1779561003921,31.74,75750.04,0.0,0.13841,0.00011,14.01781]
[1779561005635,31.74,75758.24,0.0,0.13932,0.00011,14.08163]
[1779561005758,31.74,75758.24,0.0,0.13932,0.00011,14.08163]
[1779561005919,31.74,75758.24,0.0,0.13932,0.00011,14.08163]
[1779561006003,31.74,75790.56,0.0,0.14291,0.00011,14.33302]
[1779561006979,31.74,75790.56,0.0,0.14291,0.00011,14.33302]
[1779561007042,31.74,75790.56,0.0,0.14291,0.00011,14.33302]
[1779561007208,31.74,75793.08,0.0,0.1432,0.00011,14.35274]
[1779561012989,31.74,75802.02,0.0,0.14421,0.00011,14.42326]
[1779561014611,31.74,75802.23,0.0,0.14424,0.00011,14.42506]
[1779561014619,31.74,75802.23,0.0,0.14424,0.00011,14.42506]
[1779561015184,31.74,75797.6,0.0,0.14372,0.00011,14.38917]
[1779561020187,31.74,75795.46,0.0,0.14349,0.00011,14.37304]
[1779561025197,31.74,75795.8,0.0,0.14353,0.00011,14.37607]
[1779561030213,31.74,75789.09,0.0,0.14279,0.00011,14.32435]
[1779561035246,31.74,75783.02,0.0,0.14208,0.00011,14.2729]
[1779561039293,31.74,75792.46,0.0,0.14313,0.00011,14.34617]
[1779561044351,31.74,75794.32,0.0,0.14333,0.00011,14.36024]
[1779561049402,31.74,75794.31,0.0,0.14332,0.00011,14.35961]
[1779561052299,31.74,75804.74,0.0,0.14449,0.00011,14.44049]
[1779561057302,31.74,75808.43,0.0,0.1449,0.00011,14.46886]
[1779561062309,31.74,75809.06,0.0,0.14498,0.00011,14.47419]
[1779561067334,31.74,75805.22,0.0,0.14455,0.00011,14.44474]
[1779561072361,31.74,75809.55,0.0,0.14505,0.00011,14.47917]
[1779561077386,31.74,75810.92,0.0,0.14521,0.00011,14.49022]
[1779561082411,31.74,75811.16,0.0,0.14525,0.00011,14.49252]
[1779561087430,31.74,75814.05,0.0,0.14558,0.00011,14.51563]
[1779561092468,31.74,75807.42,0.0,0.14481,0.00011,14.46027]
[1779561097494,31.75,75807.82,0.0,0.14486,0.00011,14.464]
[1779561102497,31.75,75803.39,0.0,0.14437,0.00011,14.43008]
[1779561107296,31.75,75790.47,0.0,0.14293,0.00011,14.33041]
[1779561112313,31.75,75793.0,0.0,0.14323,0.00011,14.35123]
[1779561117335,31.75,75795.93,0.0,0.14358,0.00011,14.37538]
[1779561122350,31.76,75800.65,0.0,0.14413,0.00011,14.41322]
[1779561127364,31.76,75807.13,0.0,0.14487,0.00011,14.4646]
[1779561132365,31.76,75798.26,0.0,0.14388,0.00011,14.3964]
[1779561135662,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561135690,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561135858,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561135892,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561135906,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561136063,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561136099,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561136329,31.76,75792.48,0.0,0.14325,0.00011,14.35222]
[1779561136182,31.76,75788.51,0.0,0.14281,0.00011,14.32156]
[1779561137686,31.76,75788.51,0.0,0.14281,0.00011,14.32156]
[1779561137689,31.76,75788.51,0.0,0.14281,0.00011,14.32156]
[1779561137883,31.76,75788.51,0.0,0.14281,0.00011,14.32156]
[1779561137890,31.76,75788.51,0.0,0.14281,0.00011,14.32156]
[1779561137908,31.76,75788.51,0.0,0.14281,0.00011,14.32156]
[1779561137990,31.76,75789.68,0.0,0.14293,0.00011,14.33032]
[1779561139710,31.76,75790.91,0.0,0.14307,0.00011,14.33972]
[1779561139919,31.76,75790.91,0.0,0.14307,0.00011,14.33972]
[1779561144953,31.76,75794.56,0.0,0.14347,0.00011,14.36804]
[1779561150103,31.76,75802.23,0.0,0.14434,0.00011,14.42801]
[1779561156031,31.76,75808.22,0.0,0.145,0.00011,14.47169]
[1779561161065,31.76,75810.78,0.0,0.1453,0.00011,14.49234]
[1779561168114,31.77,75812.0,0.0,0.14545,0.00011,14.50261]
[1779561173150,31.77,75822.5,0.0,0.14665,0.00011,14.58486]
[1779561178185,31.77,75827.51,0.0,0.14722,0.00011,14.62391]
[1779561181381,31.77,75828.06,0.0,0.14729,0.00011,14.62817]
[1779561181407,31.77,75835.34,0.0,0.14812,0.00011,14.68492]
[1779561186407,31.77,75842.67,0.0,0.14896,0.00012,14.7418]
[1779561191409,31.76,75840.32,0.0,0.14868,0.00011,14.72296]
[1779561193138,31.76,75839.46,0.0,0.14858,0.00011,14.71607]
[1779561193295,31.76,75839.46,0.0,0.14858,0.00011,14.71599]
[1779561198330,31.76,75839.91,0.0,0.14862,0.00011,14.71906]
[1779561200183,31.76,75840.08,0.0,0.14864,0.00011,14.72028]
[1779561200400,31.76,75841.67,0.0,0.14882,0.00011,14.73259]
[1779561201350,31.76,75841.67,0.0,0.14882,0.00011,14.73259]
[1779561201355,31.76,75841.67,0.0,0.14882,0.00011,14.73259]
[1779561205453,31.76,75840.03,0.0,0.14862,0.00011,14.71934]
[1779561205461,31.76,75840.03,0.0,0.14862,0.00011,14.71934]
[1779561206389,31.76,75837.87,0.0,0.14837,0.00011,14.70226]
[1779561207517,31.76,75837.1,0.0,0.14828,0.00011,14.69615]
[1779561207527,31.76,75837.1,0.0,0.14828,0.00011,14.69615]
[1779561208400,31.76,75837.1,0.0,0.14828,0.00011,14.69613]
[1779561214443,31.76,75835.86,0.0,0.1481,0.00011,14.68204]
[1779561216456,31.76,75826.32,0.0,0.14701,0.00011,14.60756]
[1779561221493,31.76,75834.06,0.0,0.1479,0.00011,14.66795]
[1779561226526,31.76,75832.39,0.0,0.14771,0.00011,14.65501]
[1779561231561,31.76,75835.05,0.0,0.14801,0.00011,14.67583]
[1779561236811,31.76,75832.88,0.0,0.14777,0.00011,14.65916]
[1779561236988,31.76,75832.88,0.0,0.14777,0.00011,14.65916]
[1779561237338,31.76,75831.81,0.0,0.14765,0.00011,14.65099]
[1779561238432,31.76,75831.81,0.0,0.14765,0.00011,14.65099]
[1779561238433,31.76,75874.06,0.0,0.15253,0.00012,14.98052]
[1779561238661,31.76,75874.06,0.0,0.15253,0.00012,14.98052]
[1779561238868,31.76,75874.06,0.0,0.15253,0.00012,14.98052]
[1779561239409,31.76,75874.06,0.0,0.15253,0.00012,14.98052]
[1779561239416,31.76,75874.06,0.0,0.15253,0.00012,14.98052]
[1779561238924,31.76,75890.46,0.0,0.15445,0.00012,15.10866]
[1779561239591,31.76,75890.46,0.0,0.15445,0.00012,15.10866]
[1779561239636,31.76,75890.46,0.0,0.15445,0.00012,15.10866]
[1779561240348,31.76,75890.46,0.0,0.15445,0.00012,15.10866]
[1779561240439,31.76,75893.25,0.0,0.15478,0.00012,15.13059]
[1779561244658,31.76,75875.03,0.0,0.15265,0.00012,14.98855]
[1779561247599,31.76,75867.0,0.0,0.15172,0.00012,14.92597]
[1779561247639,31.76,75867.0,0.0,0.15172,0.00012,14.92597]
[1779561248424,31.76,75867.35,0.0,0.15176,0.00012,14.92884]
[1779561250714,31.76,75861.67,0.0,0.1511,0.00012,14.88453]
[1779561251111,31.76,75861.67,0.0,0.1511,0.00012,14.88453]
[1779561251266,31.76,75861.67,0.0,0.1511,0.00012,14.88453]
[1779561252251,31.76,75857.76,0.0,0.15064,0.00012,14.85399]
[1779561252292,31.76,75857.76,0.0,0.15064,0.00012,14.85399]
[1779561253103,31.76,75851.09,0.0,0.14987,0.00012,14.80196]
[1779561254148,31.76,75848.52,0.0,0.14958,0.00012,14.78201]
[1779561254937,31.76,75848.4,0.0,0.14956,0.00012,14.78107]
[1779561254946,31.76,75848.4,0.0,0.14956,0.00012,14.78107]
[1779561255048,31.76,75840.6,0.0,0.14867,0.00011,14.72036]
[1779561260076,31.77,75834.79,0.0,0.14801,0.00011,14.67587]
[1779561265633,31.77,75827.15,0.0,0.14717,0.00011,14.61856]
[1779561272698,31.78,75827.21,0.0,0.14721,0.00011,14.61883]
[1779561278930,31.78,75812.39,0.0,0.14557,0.00011,14.50656]
[1779561280466,31.78,75799.71,0.0,0.14415,0.00011,14.40841]
[1779561285976,31.79,75800.73,0.0,0.1443,0.00011,14.41875]
[1779561288580,31.79,75799.62,0.0,0.14418,0.00011,14.41043]
[1779561288861,31.79,75795.52,0.0,0.14372,0.00011,14.37887]
[1779561288998,31.79,75795.52,0.0,0.14372,0.00011,14.37921]
[1779561294203,31.79,75786.94,0.0,0.14279,0.00011,14.31431]
[1779561294407,31.79,75786.94,0.0,0.14279,0.00011,14.31431]
[1779561294415,31.79,75786.94,0.0,0.14279,0.00011,14.31431]
[1779561294508,31.79,75792.61,0.0,0.14343,0.00011,14.35876]
[1779561300075,31.8,75799.78,0.0,0.14427,0.00011,14.4168]
[1779561301288,31.8,75799.78,0.0,0.14427,0.00011,14.4168]
[1779561301530,31.8,75808.88,0.0,0.1453,0.00011,14.48786]
[1779561306557,31.8,75813.71,0.0,0.14586,0.00011,14.52631]
[1779561307486,31.8,75802.9,0.0,0.14464,0.00011,14.44258]
[1779561312502,31.8,75811.54,0.0,0.14563,0.00011,14.51061]
[1779561317513,31.81,75819.69,0.0,0.14657,0.00011,14.57493]
[1779561319726,31.81,75822.04,0.0,0.14685,0.00011,14.59422]
[1779561320536,31.81,75825.7,0.0,0.14728,0.00011,14.62303]
[1779561325557,31.81,75816.36,0.0,0.14623,0.00011,14.55161]
[1779561330576,31.81,75817.35,0.0,0.14636,0.00011,14.56037]
[1779561334603,31.81,75830.11,0.0,0.14779,0.00011,14.6559]
[1779561339607,31.81,75828.9,0.0,0.14765,0.00011,14.64689]
[1779561344631,31.82,75823.32,0.0,0.14703,0.00011,14.60408]
[1779561349645,31.82,75822.86,0.0,0.14699,0.00011,14.60131]
[1779561354667,31.82,75823.31,0.0,0.14705,0.00011,14.60565]
[1779561359665,31.82,75836.33,0.0,0.14854,0.00011,14.70677]
[1779561359855,31.82,75836.33,0.0,0.14854,0.00011,14.70677]
[1779561359864,31.82,75836.33,0.0,0.14854,0.00011,14.70677]
[1779561360498,31.82,75836.33,0.0,0.14854,0.00011,14.70689]
[1779561365598,31.82,75826.71,0.0,0.14745,0.00011,14.63256]
[1779561371578,31.82,75826.72,0.0,0.14746,0.00011,14.63344]
[1779561376612,31.82,75826.53,0.0,0.14745,0.00011,14.63249]
[1779561381648,31.82,75825.18,0.0,0.1473,0.00011,14.62247]
[1779561386683,31.82,75821.61,0.0,0.1469,0.00011,14.5952]
[1779561387974,31.82,75821.61,0.0,0.1469,0.00011,14.5952]
[1779561388065,31.82,75821.35,0.0,0.14687,0.00011,14.59339]
[1779561389703,31.82,75809.72,0.0,0.14555,0.00011,14.50308]
[1779561392039,31.83,75810.03,0.0,0.14556,0.00011,14.50177]
[1779561392124,31.83,75805.45,0.0,0.14505,0.00011,14.4662]
[1779561392696,31.83,75805.45,0.0,0.14505,0.00011,14.4662]
[1779561392728,31.83,75805.45,0.0,0.14505,0.00011,14.4662]
[1779561397436,31.83,75801.23,0.0,0.14458,0.00011,14.43374]
[1779561397507,31.83,75800.64,0.0,0.14451,0.00011,14.42941]
[1779561398134,31.83,75787.91,0.0,0.14309,0.00011,14.33072]
[1779561403801,31.83,75783.51,0.0,0.14262,0.00011,14.29826]
[1779561408838,31.83,75784.27,0.0,0.14273,0.00011,14.30604]
[1779561414377,31.84,75784.6,0.0,0.14279,0.00011,14.31021]
[1779561420473,31.84,75780.29,0.0,0.14234,0.00011,14.27896]
[1779561425960,31.85,75777.56,0.0,0.14208,0.00011,14.2606]
[1779561430995,31.85,75773.9,0.0,0.1417,0.00011,14.23397]
[1779561436031,31.85,75764.37,0.0,0.14067,0.00011,14.16216]
[1779561441066,31.86,75760.34,0.0,0.14025,0.00011,14.13253]
[1779561446102,31.86,75758.18,0.0,0.14003,0.00011,14.11736]
[1779561451137,31.86,75758.07,0.0,0.14,0.00011,14.11336]
[1779561456171,31.86,75758.77,0.0,0.14011,0.00011,14.12064]
[1779561461205,31.87,75755.73,0.0,0.1398,0.00011,14.09926]
[1779561466240,31.87,75755.5,0.0,0.13981,0.00011,14.09962]
[1779561471274,31.88,75754.26,0.0,0.1397,0.00011,14.09212]
[1779561476311,31.88,75753.03,0.0,0.1396,0.00011,14.08469]
[1779561481344,31.88,75752.09,0.0,0.13953,0.00011,14.0795]
[1779561486381,31.89,75751.48,0.0,0.13949,0.00011,14.0768]
[1779561491417,31.89,75750.2,0.0,0.13938,0.00011,14.06891]
[1779561496453,31.89,75742.41,0.0,0.13855,0.00011,14.01039]
[1779561501488,31.9,75741.98,0.0,0.13852,0.00011,14.0083]
[1779561506525,31.9,75744.0,0.0,0.13875,0.00011,14.02498]
[1779561511559,31.9,75744.09,0.0,0.13875,0.00011,14.02244]
[1779561515587,31.9,75733.47,0.0,0.1376,0.00011,13.94145]
[1779561520622,31.91,75734.99,0.0,0.13779,0.00011,13.95456]
[1779561527671,31.91,75733.85,0.0,0.13769,0.00011,13.94765]
[1779561532733,31.91,75728.22,0.0,0.1371,0.00011,13.90564]
[1779561537742,31.91,75729.22,0.0,0.13723,0.00011,13.91487]
[1779561542775,31.92,75729.08,0.0,0.13723,0.00011,13.91524]
[1779561547814,31.92,75736.32,0.0,0.13804,0.00011,13.97237]
[1779561552849,31.92,75735.9,0.0,0.13801,0.00011,13.97026]
[1779561558892,31.92,75735.55,0.0,0.13799,0.00011,13.96901]
[1779561563926,31.93,75730.27,0.0,0.13744,0.00011,13.9298]
[1779561569001,31.93,75726.2,0.0,0.13702,0.00011,13.89999]
[1779561573785,31.93,75745.55,0.0,0.13912,0.00011,14.04643]
[1779561579035,31.94,75748.84,0.0,0.13951,0.00011,14.07398]
[1779561584069,31.94,75743.61,0.0,0.13898,0.00011,14.03637]
[1779561589105,31.95,75749.26,0.0,0.13964,0.00011,14.08321]
[1779561594562,31.95,75750.18,0.0,0.13977,0.00011,14.09238]
[1779561600464,31.96,75759.78,0.0,0.14087,0.00011,14.16901]
[1779561605719,31.96,75762.2,0.0,0.14116,0.00011,14.18954]
[1779561610592,31.96,75775.62,0.0,0.14268,0.00011,14.295]
[1779561616309,31.97,75779.38,0.0,0.14312,0.00011,14.32539]
[1779561621367,31.97,75772.38,0.0,0.14237,0.00011,14.2735]
[1779561626403,31.97,75774.48,0.0,0.14263,0.00011,14.29162]
[1779561631439,31.98,75768.59,0.0,0.14197,0.00011,14.24397]
[1779561636480,31.98,75766.23,0.0,0.14174,0.00011,14.22761]
[1779561641510,31.98,75762.4,0.0,0.14134,0.00011,14.19938]
[1779561645539,31.99,75773.66,0.0,0.1426,0.00011,14.2874]
[1779561650569,31.99,75777.65,0.0,0.14306,0.00011,14.31924]
[1779561656615,31.99,75787.64,0.0,0.1442,0.00011,14.39786]
[1779561661658,31.99,75795.69,0.0,0.14511,0.00011,14.46081]
[1779561666692,31.99,75804.18,0.0,0.14607,0.00011,14.52655]
[1779561671744,31.99,75801.16,0.0,0.14572,0.00011,14.50286]
[1779561676779,31.99,75799.71,0.0,0.14556,0.00011,14.49155]
[1779561681815,31.99,75797.51,0.0,0.14531,0.00011,14.4744]
[1779561686848,31.99,75795.47,0.0,0.14508,0.00011,14.45851]
[1779561691885,31.99,75792.93,0.0,0.14476,0.00011,14.43458]
[1779561696919,31.99,75791.82,0.0,0.14463,0.00011,14.42597]
[1779561701954,31.99,75790.95,0.0,0.14453,0.00011,14.41921]
[1779561706989,31.99,75796.28,0.0,0.14513,0.00011,14.46026]
[1779561712029,31.99,75800.77,0.0,0.14563,0.00011,14.49451]
[1779561717059,31.99,75801.28,0.0,0.14568,0.00011,14.49803]
[1779561722094,31.99,75803.92,0.0,0.14597,0.00011,14.51801]
[1779561727129,31.99,75808.28,0.0,0.14646,0.00011,14.55122]
[1779561731634,31.99,75810.9,0.0,0.14675,0.00011,14.57099]
[1779561731695,31.99,75810.9,0.0,0.14675,0.00011,14.57099]
[1779561731780,31.99,75817.05,0.0,0.14744,0.00011,14.61846]
[1779561733984,31.99,75817.05,0.0,0.14744,0.00011,14.61846]
[1779561735852,31.99,75826.16,0.0,0.14847,0.00011,14.68854]
[1779561741228,31.98,75828.2,0.0,0.14868,0.00011,14.70245]
[1779561744268,31.98,75828.85,0.0,0.14874,0.00011,14.70696]
[1779561744297,31.98,75824.99,0.0,0.14829,0.00011,14.67658]
[1779561752305,31.98,75825.25,0.0,0.14827,0.00011,14.67291]
[1779561757317,31.98,75823.89,0.0,0.14811,0.00011,14.66187]
[1779561762333,31.97,75827.75,0.0,0.14854,0.00011,14.69113]
[1779561767364,31.97,75832.15,0.0,0.14903,0.00011,14.72436]
[1779561772377,31.97,75831.41,0.0,0.14893,0.00011,14.71778]
[1779561777425,31.97,75830.03,0.0,0.14876,0.00011,14.70629]
[1779561782440,31.97,75829.43,0.0,0.14868,0.00011,14.70089]
[1779561787459,31.97,75828.89,0.0,0.14861,0.00011,14.69603]
[1779561792465,31.97,75828.48,0.0,0.14855,0.00011,14.69218]
[1779561797519,31.96,75832.48,0.0,0.149,0.00011,14.72248]
[1779561802522,31.96,75833.38,0.0,0.14909,0.00011,14.72865]
[1779561807561,31.96,75833.88,0.0,0.14913,0.00011,14.73171]
[1779561808945,31.96,75835.88,0.0,0.14936,0.00011,14.74706]
[1779561809091,31.96,75838.98,0.0,0.14971,0.00011,14.77093]
[1779561814740,31.96,75844.92,0.0,0.15034,0.00012,14.81136]
[1779561819775,31.96,75843.32,0.0,0.15014,0.00012,14.79775]
[1779561824828,31.95,75839.03,0.0,0.14963,0.00011,14.76338]
[1779561829866,31.95,75834.15,0.0,0.14906,0.00011,14.72477]
[1779561834904,31.95,75833.77,0.0,0.149,0.00011,14.72116]
[1779561835937,31.95,75833.77,0.0,0.149,0.00011,14.72116]
[1779561835994,31.95,75833.73,0.0,0.149,0.00011,14.72072]
[1779561841946,31.95,75832.12,0.0,0.1488,0.00011,14.70756]
[1779561846981,31.95,75837.46,0.0,0.1494,0.00011,14.74822]
[1779561852017,31.95,75837.39,0.0,0.14938,0.00011,14.74685]
[1779561857051,31.94,75834.95,0.0,0.14909,0.00011,14.72717]
[1779561862086,31.94,75833.93,0.0,0.14896,0.00011,14.71865]
[1779561867121,31.94,75838.27,0.0,0.14945,0.00011,14.7516]
[1779561873163,31.94,75840.71,0.0,0.14969,0.00011,14.76569]
[1779561875053,31.94,75840.42,0.0,0.14965,0.00011,14.76326]
[1779561875179,31.94,75840.31,0.0,0.14964,0.00011,14.76223]
[1779561880212,31.94,75840.54,0.0,0.14966,0.00011,14.76351]
[1779561882324,31.94,75835.52,0.0,0.14908,0.00011,14.72424]
[1779561883233,31.94,75834.93,0.0,0.14901,0.00011,14.71955]
[1779561889230,31.94,75829.9,0.0,0.14843,0.00011,14.68022]
[1779561895619,31.94,75835.95,0.0,0.14911,0.00011,14.72644]
[1779561897175,31.94,75810.79,0.0,0.14623,0.00011,14.53101]
[1779561898637,31.94,75806.96,0.0,0.1458,0.00011,14.50148]
[1779561898644,31.94,75806.96,0.0,0.1458,0.00011,14.50148]
[1779561898676,31.94,75806.96,0.0,0.1458,0.00011,14.50148]
[1779561899253,31.94,75806.96,0.0,0.1458,0.00011,14.50148]
[1779561898837,31.94,75806.37,0.0,0.14574,0.00011,14.49721]
[1779561901201,31.94,75817.25,0.0,0.14698,0.00011,14.58188]
[1779561902336,31.94,75817.74,0.0,0.14704,0.00011,14.58584]
[1779561903196,31.94,75817.22,0.0,0.14698,0.00011,14.58182]
[1779561908224,31.94,75809.1,0.0,0.14606,0.00011,14.51892]
[1779561913227,31.94,75801.22,0.0,0.14518,0.00011,14.45846]
[1779561918277,31.94,75809.04,0.0,0.14607,0.00011,14.51969]
[1779561923295,31.94,75803.73,0.0,0.14549,0.00011,14.47974]
[1779561928325,31.94,75803.57,0.0,0.14548,0.00011,14.47929]
[1779561933344,31.94,75803.95,0.0,0.1455,0.00011,14.47831]
[1779561938352,31.94,75808.48,0.0,0.14601,0.00011,14.5136]
[1779561943367,31.94,75810.56,0.0,0.14625,0.00011,14.52969]
[1779561948389,31.94,75811.77,0.0,0.14638,0.00011,14.53899]
[1779561953400,31.94,75810.7,0.0,0.14626,0.00011,14.53062]
[1779561958405,31.94,75808.96,0.0,0.14606,0.00011,14.51716]
[1779561963454,31.94,75804.41,0.0,0.14555,0.00011,14.48199]
[1779561968472,31.94,75795.26,0.0,0.14452,0.00011,14.41138]
[1779561973474,31.95,75798.08,0.0,0.14485,0.00011,14.43364]
[1779561975229,31.95,75811.73,0.0,0.14639,0.00011,14.53939]
[1779561978314,31.95,75795.94,0.0,0.14461,0.00011,14.41717]
[1779561983336,31.95,75793.06,0.0,0.14428,0.00011,14.39503]
[1779561984375,31.95,75780.11,0.0,0.14284,0.00011,14.29503]
[1779561989403,31.95,75788.18,0.0,0.14376,0.00011,14.35843]
[1779561994417,31.95,75792.34,0.0,0.1442,0.00011,14.38732]
[1779561999427,31.95,75794.74,0.0,0.14448,0.00011,14.40681]
[1779562004435,31.95,75803.52,0.0,0.14549,0.00011,14.47563]
[1779562009448,31.95,75798.08,0.0,0.14488,0.00011,14.43411]
[1779562014466,31.96,75799.4,0.0,0.14504,0.00011,14.4449]
[1779562019494,31.96,75801.62,0.0,0.14529,0.00011,14.46245]
[1779562024516,31.96,75794.55,0.0,0.14451,0.00011,14.40827]
[1779562029522,31.96,75795.17,0.0,0.14459,0.00011,14.41378]
[1779562034546,31.96,75796.27,0.0,0.14472,0.00011,14.42296]
[1779562039566,31.96,75796.27,0.0,0.14473,0.00011,14.42359]
[1779562044578,31.96,75796.75,0.0,0.14479,0.00011,14.42793]
[1779562049578,31.96,75797.47,0.0,0.14488,0.00011,14.43408]
[1779562054583,31.97,75790.79,0.0,0.14411,0.00011,14.37891]
[1779562055753,31.97,75790.57,0.0,0.14409,0.00011,14.37741]
[1779562055759,31.97,75790.57,0.0,0.14409,0.00011,14.37741]
[1779562055855,31.97,75790.57,0.0,0.14409,0.00011,14.37762]
[1779562061496,31.97,75791.32,0.0,0.14419,0.00011,14.38445]
[1779562066529,31.97,75793.29,0.0,0.14443,0.00011,14.40074]
[1779562072569,31.97,75795.74,0.0,0.14472,0.00011,14.42085]
[1779562077605,31.97,75798.21,0.0,0.14501,0.00011,14.44085]
[1779562082641,31.98,75798.98,0.0,0.14511,0.00011,14.44762]
[1779562084654,31.98,75809.61,0.0,0.14632,0.00011,14.53042]
[1779562087675,31.98,75796.66,0.0,0.14486,0.00011,14.43073]
[1779562092710,31.98,75794.16,0.0,0.1446,0.00011,14.41228]
[1779562097505,31.98,75792.51,0.0,0.14442,0.00011,14.40006]
[1779562098450,31.98,75779.18,0.0,0.14294,0.00011,14.29752]
[1779562105012,31.98,75772.73,0.0,0.14225,0.00011,14.24959]
[1779562105841,31.99,75756.5,0.0,0.14047,0.00011,14.12563]
[1779562110854,31.99,75754.98,0.0,0.14034,0.00011,14.11644]
[1779562115890,32.0,75758.02,0.0,0.14067,0.00011,14.138]
[1779562120925,32.0,75758.7,0.0,0.14078,0.00011,14.1455]
[1779562125961,32.0,75758.35,0.0,0.14078,0.00011,14.14502]
[1779562130996,32.01,75757.32,0.0,0.14069,0.00011,14.1393]
[1779562136031,32.01,75758.74,0.0,0.14088,0.00011,14.15238]
[1779562139052,32.02,75743.4,0.0,0.13922,0.00011,14.03565]
[1779562142073,32.02,75732.07,0.0,0.138,0.00011,13.94998]
[1779562147107,32.02,75729.96,0.0,0.13781,0.00011,13.93633]
[1779562151138,32.03,75741.02,0.0,0.13904,0.00011,14.02334]
[1779562153158,32.03,75731.07,0.0,0.13797,0.00011,13.94772]
[1779562158189,32.03,75729.51,0.0,0.13784,0.00011,13.9383]
[1779562164230,32.04,75732.65,0.0,0.13822,0.00011,13.96546]
[1779562169267,32.04,75723.06,0.0,0.13722,0.00011,13.89449]
[1779562174302,32.05,75721.99,0.0,0.13712,0.00011,13.88516]
[1779562179337,32.06,75720.96,0.0,0.13705,0.00011,13.8805]
[1779562184371,32.06,75716.13,0.0,0.13658,0.00011,13.84681]
[1779562186496,32.06,75713.89,0.0,0.13635,0.00011,13.83033]
[1779562186533,32.06,75696.42,0.0,0.13448,0.00011,13.69734]
[1779562186691,32.06,75696.42,0.0,0.13448,0.00011,13.69734]
[1779562186742,32.06,75696.42,0.0,0.13448,0.00011,13.69734]
[1779562186948,32.06,75696.42,0.0,0.13448,0.00011,13.69734]
[1779562187495,32.07,75684.59,0.0,0.13324,0.00011,13.60767]
[1779562189420,32.07,75682.72,0.0,0.13305,0.00011,13.594]
[1779562189425,32.07,75682.72,0.0,0.13305,0.00011,13.594]
[1779562189474,32.07,75682.72,0.0,0.13305,0.00011,13.594]
[1779562189533,32.07,75682.72,0.0,0.13305,0.00011,13.594]
[1779562189564,32.07,75682.72,0.0,0.13305,0.00011,13.594]
[1779562189527,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562189944,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562189979,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190146,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190189,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190272,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190308,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190396,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190433,32.07,75680.82,0.0,0.13285,0.00011,13.58023]
[1779562190440,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562190774,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562190784,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191152,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191165,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191257,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191284,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191365,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191398,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191433,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191465,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191530,32.07,75680.38,0.0,0.13282,0.00011,13.57783]
[1779562191558,32.07,75679.58,0.0,0.13275,0.00011,13.57271]
[1779562193591,32.08,75687.02,0.0,0.13357,0.00011,13.63147]
[1779562195848,32.08,75690.21,0.0,0.13393,0.00011,13.6576]
[1779562196063,32.08,75690.21,0.0,0.13393,0.00011,13.6576]
[1779562196457,32.08,75689.65,0.0,0.13388,0.00011,13.65417]
[1779562200535,32.1,75699.94,0.0,0.13514,0.00011,13.74345]
[1779562202006,32.1,75699.94,0.0,0.13515,0.00011,13.74419]
[1779562202499,32.1,75700.43,0.0,0.13521,0.00011,13.74867]
[1779562207533,32.11,75707.25,0.0,0.13599,0.00011,13.80454]
[1779562212568,32.12,75707.48,0.0,0.13608,0.00011,13.81032]
[1779562217593,32.13,75711.45,0.0,0.13656,0.00011,13.84469]
[1779562222600,32.13,75711.35,0.0,0.13661,0.00011,13.848]
[1779562224577,32.14,75721.69,0.0,0.13775,0.00011,13.92873]
[1779562229603,32.14,75721.34,0.0,0.13776,0.00011,13.9295]
[1779562234622,32.15,75721.79,0.0,0.13782,0.00011,13.93146]
[1779562239629,32.16,75722.25,0.0,0.13792,0.00011,13.93902]
[1779562244650,32.16,75720.06,0.0,0.13774,0.00011,13.92559]
[1779562249694,32.17,75720.81,0.0,0.13786,0.00011,13.93463]
[1779562254728,32.17,75725.2,0.0,0.13839,0.00011,13.97142]
[1779562259755,32.18,75732.16,0.0,0.13918,0.00011,14.02751]
[1779562264799,32.18,75736.16,0.0,0.13966,0.00011,14.06074]
[1779562269823,32.19,75740.36,0.0,0.14015,0.00011,14.09545]
[1779562274836,32.19,75747.55,0.0,0.14098,0.00011,14.1529]
[1779562275390,32.19,75747.55,0.0,0.14098,0.00011,14.1529]
[1779562275398,32.19,75747.55,0.0,0.14098,0.00011,14.1529]
[1779562275563,32.2,75759.07,0.0,0.14225,0.00011,14.24161]
[1779562276382,32.2,75759.07,0.0,0.14225,0.00011,14.24161]
[1779562276411,32.2,75766.59,0.0,0.14309,0.00011,14.29957]
[1779562282055,32.2,75763.26,0.0,0.14274,0.00011,14.27563]
[1779562287090,32.2,75760.92,0.0,0.1425,0.00011,14.25906]
[1779562292125,32.2,75759.68,0.0,0.14236,0.00011,14.24685]
[1779562298164,32.21,75757.63,0.0,0.14216,0.00011,14.23298]
[1779562303202,32.21,75754.9,0.0,0.14188,0.00011,14.2136]
[1779562308438,32.21,75754.67,0.0,0.14186,0.00011,14.21236]
[1779562314279,32.22,75752.34,0.0,0.14163,0.00011,14.19639]
[1779562319321,32.22,75749.71,0.0,0.14136,0.00011,14.17733]
[1779562322628,32.22,75761.36,0.0,0.14266,0.00011,14.26753]
[1779562328384,32.22,75761.18,0.0,0.14266,0.00011,14.26794]
[1779562335430,32.23,75762.1,0.0,0.14279,0.00011,14.27683]
[1779562341286,32.23,75762.74,0.0,0.14287,0.00011,14.28246]
[1779562348523,32.23,75771.01,0.0,0.14384,0.00011,14.34931]
[1779562353558,32.24,75772.98,0.0,0.14405,0.00011,14.36191]
[1779562358591,32.24,75772.23,0.0,0.14401,0.00011,14.35905]
[1779562359783,32.24,75771.87,0.0,0.14398,0.00011,14.35686]
[1779562359993,32.24,75771.87,0.0,0.14398,0.00011,14.35686]
[1779562361614,32.25,75758.54,0.0,0.14252,0.00011,14.25568]
[1779562361924,32.25,75758.54,0.0,0.14252,0.00011,14.25568]
[1779562367655,32.25,75760.47,0.0,0.14277,0.00011,14.27331]
[1779562372691,32.26,75760.09,0.0,0.14276,0.00011,14.27261]
[1779562377726,32.26,75754.67,0.0,0.1422,0.00011,14.23347]
[1779562377843,32.26,75754.67,0.0,0.1422,0.00011,14.23347]
[1779562383770,32.27,75757.11,0.0,0.14252,0.00011,14.25535]
[1779562388803,32.27,75764.86,0.0,0.14342,0.00011,14.31752]
[1779562393839,32.28,75764.33,0.0,0.1434,0.00011,14.31606]
[1779562398878,32.28,75763.41,0.0,0.14333,0.00011,14.31156]
[1779562403909,32.29,75765.78,0.0,0.14363,0.00011,14.33225]
[1779562408945,32.29,75757.49,0.0,0.14275,0.00011,14.27094]
[1779562413980,32.3,75750.55,0.0,0.14198,0.00011,14.21592]
[1779562419023,32.3,75752.32,0.0,0.14222,0.00011,14.23221]
[1779562424051,32.31,75752.92,0.0,0.14232,0.00011,14.23901]
[1779562429086,32.31,75759.49,0.0,0.14308,0.00011,14.29211]
[1779562434120,32.32,75757.63,0.0,0.14292,0.00011,14.28081]
[1779562439161,32.32,75757.29,0.0,0.14293,0.00011,14.2811]
[1779562444190,32.33,75755.48,0.0,0.14277,0.00011,14.27016]
[1779562449226,32.33,75755.29,0.0,0.14279,0.00011,14.2715]
[1779562452748,32.34,75754.94,0.0,0.14277,0.00011,14.26994]
[1779562452796,32.34,75759.52,0.0,0.14328,0.00011,14.30547]
[1779562456273,32.34,75769.75,0.0,0.14444,0.00011,14.38546]
[1779562461309,32.34,75774.86,0.0,0.14504,0.00011,14.4265]
[1779562462607,32.34,75774.86,0.0,0.14504,0.00011,14.4265]
[1779562462613,32.34,75774.86,0.0,0.14504,0.00011,14.4265]
[1779562462633,32.34,75774.86,0.0,0.14504,0.00011,14.4265]
[1779562462703,32.34,75771.14,0.0,0.14463,0.00011,14.39849]
[1779562468361,32.35,75770.65,0.0,0.14462,0.00011,14.39745]
[1779562471739,32.35,75769.3,0.0,0.14448,0.00011,14.38809]
[1779562471870,32.35,75769.3,0.0,0.14448,0.00011,14.38809]
[1779562472095,32.35,75768.29,0.0,0.14434,0.00011,14.37664]
[1779562473396,32.35,75755.8,0.0,0.14297,0.00011,14.28208]
[1779562478432,32.36,75744.04,0.0,0.1417,0.00011,14.19379]
[1779562483466,32.36,75751.59,0.0,0.14256,0.00011,14.25319]
[1779562486785,32.36,75758.81,0.0,0.14337,0.00011,14.3091]
[1779562486866,32.36,75762.88,0.0,0.14382,0.00011,14.34051]
[1779562491893,32.37,75768.12,0.0,0.14442,0.00011,14.38187]
[1779562496911,32.37,75767.82,0.0,0.1444,0.00011,14.38051]
[1779562499630,32.37,75766.05,0.0,0.14422,0.00011,14.36805]
[1779562499631,32.37,75766.05,0.0,0.14422,0.00011,14.36805]
[1779562499728,32.37,75766.05,0.0,0.14423,0.00011,14.3684]
[1779562501953,32.37,75766.08,0.0,0.14424,0.00011,14.36934]
[1779562502076,32.37,75766.08,0.0,0.14424,0.00011,14.36934]
[1779562505345,32.37,75768.06,0.0,0.14448,0.00011,14.3855]
[1779562510722,32.38,75769.76,0.0,0.14469,0.00011,14.4001]
[1779562512242,32.38,75769.69,0.0,0.14469,0.00011,14.40017]
[1779562512669,32.38,75770.64,0.0,0.1448,0.00011,14.40773]
[1779562517706,32.38,75773.68,0.0,0.14516,0.00011,14.43234]
[1779562522715,32.38,75778.35,0.0,0.1457,0.00011,14.46917]
[1779562527729,32.39,75778.7,0.0,0.14576,0.00011,14.47349]
[1779562532731,32.39,75780.34,0.0,0.14593,0.00011,14.48319]
[1779562537762,32.39,75786.11,0.0,0.14659,0.00011,14.52831]
[1779562542786,32.39,75787.72,0.0,0.14679,0.00011,14.54152]
[1779562545780,32.39,75788.77,0.0,0.14691,0.00011,14.55009]
[1779562545797,32.39,75788.77,0.0,0.14691,0.00011,14.55009]
[1779562545901,32.39,75788.21,0.0,0.14685,0.00011,14.54598]
[1779562551448,32.4,75785.04,0.0,0.14651,0.00011,14.52257]
[1779562556332,32.4,75787.81,0.0,0.14684,0.00011,14.54522]
[1779562556914,32.4,75788.86,0.0,0.14697,0.00011,14.55394]
[1779562559731,32.4,75803.34,0.0,0.14861,0.00011,14.66547]
[1779562565052,32.4,75810.77,0.0,0.14947,0.00011,14.7231]
[1779562565901,32.4,75811.23,0.0,0.14952,0.00011,14.7269]
[1779562569504,32.4,75813.13,0.0,0.14974,0.00011,14.74175]
[1779562569510,32.4,75813.13,0.0,0.14974,0.00011,14.74175]
[1779562571553,32.41,75812.45,0.0,0.14967,0.00011,14.73675]
[1779562571560,32.41,75812.45,0.0,0.14967,0.00011,14.73675]
[1779562576575,32.41,75815.46,0.0,0.15002,0.00011,14.76018]
[1779562579783,32.41,75815.54,0.0,0.15003,0.00011,14.76098]
[1779562579787,32.41,75815.54,0.0,0.15003,0.00011,14.76098]
[1779562579789,32.41,75815.54,0.0,0.15003,0.00011,14.76098]
[1779562579818,32.41,75815.54,0.0,0.15003,0.00011,14.76098]
[1779562579833,32.41,75815.07,0.0,0.14998,0.00011,14.75745]
[1779562587190,32.41,75814.18,0.0,0.14988,0.00011,14.75118]
[1779562591219,32.41,75805.6,0.0,0.14889,0.00011,14.68198]
[1779562596251,32.41,75802.27,0.0,0.14852,0.00011,14.65745]
[1779562601285,32.41,75800.99,0.0,0.14839,0.00011,14.64864]
[1779562607329,32.41,75800.81,0.0,0.14839,0.00011,14.64841]
[1779562612363,32.42,75801.22,0.0,0.14845,0.00011,14.65247]
[1779562617398,32.42,75801.5,0.0,0.1485,0.00011,14.65559]
[1779562622436,32.42,75803.35,0.0,0.14872,0.00011,14.67053]
[1779562627470,32.42,75803.48,0.0,0.14875,0.00011,14.67234]
[1779562632506,32.42,75804.69,0.0,0.1489,0.00011,14.6824]
[1779562637540,32.43,75796.05,0.0,0.14794,0.00011,14.61758]
[1779562642576,32.43,75796.81,0.0,0.14804,0.00011,14.62465]
[1779562648618,32.43,75794.53,0.0,0.14781,0.00011,14.60881]
[1779562653652,32.43,75795.4,0.0,0.1479,0.00011,14.61255]
[1779562658717,32.44,75794.52,0.0,0.14781,0.00011,14.60688]
[1779562658747,32.44,75794.52,0.0,0.14781,0.00011,14.60688]
[1779562660049,32.44,75794.81,0.0,0.14785,0.00011,14.60937]
[1779562660056,32.44,75794.81,0.0,0.14785,0.00011,14.60937]
[1779562660065,32.44,75791.99,0.0,0.14754,0.00011,14.5881]
[1779562665190,32.44,75790.34,0.0,0.14737,0.00011,14.577]
[1779562670772,32.44,75781.36,0.0,0.1464,0.00011,14.51062]
[1779562674779,32.45,75780.52,0.0,0.14632,0.00011,14.50499]
[1779562674813,32.45,75780.52,0.0,0.14632,0.00011,14.50499]
[1779562674969,32.45,75779.63,0.0,0.14623,0.00011,14.49899]
[1779562676495,32.45,75779.63,0.0,0.14624,0.00011,14.49938]
[1779562678079,32.45,75774.1,0.0,0.14563,0.00011,14.45762]
[1779562678541,32.45,75773.64,0.0,0.14558,0.00011,14.45458]
[1779562683862,32.46,75772.84,0.0,0.14553,0.00011,14.45118]
[1779562690946,32.46,75769.75,0.0,0.14523,0.00011,14.43056]
[1779562695946,32.47,75768.47,0.0,0.14512,0.00011,14.42287]
[1779562700982,32.47,75759.02,0.0,0.14411,0.00011,14.35329]
[1779562703701,32.47,75758.51,0.0,0.14407,0.00011,14.35042]
[1779562704092,32.47,75758.51,0.0,0.14407,0.00011,14.35042]
[1779562711085,32.48,75757.89,0.0,0.14402,0.00011,14.34533]
[1779562716249,32.48,75757.89,0.0,0.14402,0.00011,14.34533]
[1779562723138,32.49,75758.06,0.0,0.14412,0.00011,14.35213]
[1779562730188,32.5,75757.33,0.0,0.14409,0.00011,14.34953]
[1779562735222,32.5,75759.95,0.0,0.14441,0.00011,14.37148]
[1779562740258,32.5,75761.14,0.0,0.14457,0.00011,14.38234]
[1779562746874,32.51,75760.79,0.0,0.14455,0.00011,14.38111]
[1779562752977,32.51,75760.04,0.0,0.1445,0.00011,14.37786]
[1779562758383,32.52,75759.28,0.0,0.14445,0.00011,14.37446]
[1779562766050,32.52,75758.82,0.0,0.14442,0.00011,14.3723]
[1779562771511,32.52,75757.5,0.0,0.14429,0.00011,14.36134]
[1779562778524,32.53,75757.5,0.0,0.14433,0.00011,14.36363]
[1779562784566,32.53,75757.17,0.0,0.14432,0.00011,14.36305]
[1779562789606,32.54,75757.37,0.0,0.14436,0.00011,14.36617]
[1779562794640,32.54,75757.15,0.0,0.14436,0.00011,14.36606]
[1779562800090,32.54,75756.75,0.0,0.14434,0.00011,14.36427]
[1779562805717,32.55,75758.81,0.0,0.1446,0.00011,14.38215]
[1779562810756,32.55,75764.54,0.0,0.14526,0.00011,14.42717]
[1779562815792,32.55,75764.84,0.0,0.14531,0.00011,14.43077]
[1779562820823,32.55,75764.24,0.0,0.14526,0.00011,14.42751]
[1779562824852,32.56,75774.95,0.0,0.14647,0.00011,14.50991]
[1779562829889,32.56,75776.25,0.0,0.14662,0.00011,14.52062]
[1779562836939,32.56,75779.5,0.0,0.14697,0.00011,14.54226]
[1779562838934,32.56,75779.5,0.0,0.14697,0.00011,14.54226]
[1779562839249,32.56,75779.42,0.0,0.14697,0.00011,14.54199]
[1779562842217,32.56,75788.83,0.0,0.14803,0.00011,14.61405]
[1779562847043,32.56,75782.89,0.0,0.14737,0.00011,14.56947]
[1779562847253,32.56,75784.54,0.0,0.14756,0.00011,14.58217]
[1779562847454,32.56,75784.54,0.0,0.14756,0.00011,14.58217]
[1779562849093,32.56,75785.06,0.0,0.14762,0.00011,14.58634]
[1779562855069,32.57,75786.69,0.0,0.14782,0.00011,14.59977]
[1779562860103,32.57,75784.61,0.0,0.1476,0.00011,14.58472]
[1779562862147,32.57,75774.64,0.0,0.14649,0.00011,14.50926]
[1779562867153,32.57,75771.56,0.0,0.14616,0.00011,14.48718]
[1779562872217,32.57,75769.45,0.0,0.14595,0.00011,14.47264]
[1779562877233,32.58,75762.03,0.0,0.14515,0.00011,14.41784]
[1779562877982,32.58,75762.03,0.0,0.14515,0.00011,14.41784]
[1779562878289,32.58,75752.27,0.0,0.14408,0.00011,14.34411]
[1779562883301,32.58,75749.57,0.0,0.14381,0.00011,14.32538]
[1779562888311,32.59,75746.57,0.0,0.14351,0.00011,14.30502]
[1779562893328,32.59,75747.79,0.0,0.14365,0.00011,14.31237]
[1779562898335,32.59,75752.52,0.0,0.1442,0.00011,14.35036]
[1779562903359,32.6,75751.54,0.0,0.14413,0.00011,14.34536]
[1779562908380,32.6,75750.95,0.0,0.1441,0.00011,14.34304]
[1779562913384,32.61,75742.29,0.0,0.14318,0.00011,14.27973]
[1779562918397,32.61,75743.2,0.0,0.14332,0.00011,14.28932]
[1779562923406,32.62,75742.78,0.0,0.14331,0.00011,14.28863]
[1779562925600,32.62,75743.07,0.0,0.14335,0.00011,14.29166]
[1779562926042,32.62,75743.07,0.0,0.14335,0.00011,14.29166]
[1779562926222,32.62,75743.07,0.0,0.14335,0.00011,14.29166]
[1779562926350,32.62,75710.41,0.0,0.13981,0.00011,14.04497]
[1779562926754,32.62,75710.41,0.0,0.13981,0.00011,14.04497]
[1779562926759,32.62,75710.41,0.0,0.13981,0.00011,14.04497]
[1779562926890,32.62,75710.41,0.0,0.13981,0.00011,14.04497]
[1779562926899,32.62,75702.68,0.0,0.13898,0.00011,13.98697]
[1779562928096,32.62,75702.68,0.0,0.13898,0.00011,13.98697]
[1779562928120,32.62,75702.68,0.0,0.13898,0.00011,13.98697]
[1779562928180,32.62,75702.68,0.0,0.13898,0.00011,13.98697]
[1779562928274,32.62,75702.68,0.0,0.13898,0.00011,13.98697]
[1779562928288,32.62,75702.54,0.0,0.13897,0.00011,13.98638]
[1779562930074,32.62,75713.74,0.0,0.14019,0.00011,14.07183]
[1779562935415,32.63,75710.68,0.0,0.13989,0.00011,14.05054]
[1779562935421,32.63,75710.68,0.0,0.13989,0.00011,14.05054]
[1779562936338,32.63,75710.17,0.0,0.13984,0.00011,14.04706]
[1779562941367,32.63,75711.08,0.0,0.13996,0.00011,14.05544]
[1779562946391,32.64,75710.62,0.0,0.13994,0.00011,14.05422]
[1779562949790,32.64,75710.55,0.0,0.13995,0.00011,14.05483]
[1779562949792,32.64,75710.55,0.0,0.13995,0.00011,14.05483]
[1779562950351,32.64,75710.79,0.0,0.13998,0.00011,14.05701]
[1779562951966,32.64,75717.72,0.0,0.1407,0.00011,14.10515]
[1779562952000,32.64,75717.72,0.0,0.1407,0.00011,14.10515]
[1779562952060,32.64,75717.72,0.0,0.1407,0.00011,14.10515]
[1779562952161,32.64,75718.95,0.0,0.14084,0.00011,14.11481]
[1779562952782,32.64,75718.95,0.0,0.14084,0.00011,14.11481]
[1779562952836,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562953461,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562953515,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562953998,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562954128,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562954166,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562954251,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562954289,32.64,75723.43,0.0,0.14133,0.00011,14.14927]
[1779562954391,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954586,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954610,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954649,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954668,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954754,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954787,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954838,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954873,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954943,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562954964,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955048,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955080,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955174,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955199,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955322,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955345,32.64,75726.22,0.0,0.14164,0.00011,14.17061]
[1779562955328,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562955637,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562955668,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562955867,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562955874,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562955899,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562956004,32.64,75728.33,0.0,0.14187,0.00011,14.18686]
[1779562956029,32.64,75728.22,0.0,0.14186,0.00011,14.1863]
[1779562956901,32.64,75728.22,0.0,0.14186,0.00011,14.1863]
[1779562962839,32.64,75732.05,0.0,0.14231,0.00011,14.21693]
[1779562967873,32.65,75734.22,0.0,0.14256,0.00011,14.23426]
[1779562970196,32.65,75721.13,0.0,0.14114,0.00011,14.13583]
[1779562977944,32.65,75720.65,0.0,0.14113,0.00011,14.13488]
[1779562982981,32.66,75720.87,0.0,0.14119,0.00011,14.13938]
[1779562988016,32.66,75717.57,0.0,0.14088,0.00011,14.11725]
[1779562993052,32.67,75717.21,0.0,0.14088,0.00011,14.1176]
[1779562994981,32.67,75717.12,0.0,0.14088,0.00011,14.11756]
[1779562996285,32.67,75717.05,0.0,0.14088,0.00011,14.11767]
[1779563001292,32.68,75708.78,0.0,0.14005,0.00011,14.05918]
[1779563006323,32.68,75706.76,0.0,0.13987,0.00011,14.0465]
[1779563011332,32.69,75704.06,0.0,0.13961,0.00011,14.02879]
[1779563011440,32.69,75704.06,0.0,0.13961,0.00011,14.02879]
[1779563011452,32.69,75704.06,0.0,0.13961,0.00011,14.02879]
[1779563011479,32.69,75704.44,0.0,0.13963,0.00011,14.02818]
[1779563011643,32.69,75704.44,0.0,0.13963,0.00011,14.02818]
[1779563011688,32.69,75704.44,0.0,0.13963,0.00011,14.02818]
[1779563012186,32.69,75704.44,0.0,0.13963,0.00011,14.02818]
[1779563013494,32.69,75701.92,0.0,0.13937,0.00011,14.00956]
[1779563013499,32.69,75701.92,0.0,0.13937,0.00011,14.00956]
[1779563014199,32.69,75701.92,0.0,0.13937,0.00011,14.00995]
[1779563019233,32.7,75703.85,0.0,0.13961,0.00011,14.02643]
[1779563024273,32.7,75704.54,0.0,0.13971,0.00011,14.03365]
[1779563029304,32.71,75706.49,0.0,0.13996,0.00011,14.05097]
[1779563034339,32.71,75705.47,0.0,0.13989,0.00011,14.0458]
[1779563039373,32.72,75705.94,0.0,0.13998,0.00011,14.05184]
[1779563044410,32.72,75706.67,0.0,0.14009,0.00011,14.05989]
[1779563049443,32.73,75705.96,0.0,0.14006,0.00011,14.05769]
[1779563052464,32.73,75715.53,0.0,0.14111,0.00011,14.13087]
[1779563057500,32.73,75714.89,0.0,0.14108,0.00011,14.12859]
[1779563062535,32.74,75719.13,0.0,0.14157,0.00011,14.16268]
[1779563068577,32.74,75718.92,0.0,0.14159,0.00011,14.16438]
[1779563073612,32.75,75712.21,0.0,0.14088,0.00011,14.11253]
[1779563078676,32.75,75712.17,0.0,0.14091,0.00011,14.11468]
[1779563083736,32.76,75715.22,0.0,0.14129,0.00011,14.14132]
[1779563086624,32.76,75714.81,0.0,0.14127,0.00011,14.13938]
[1779563086773,32.76,75714.81,0.0,0.14127,0.00011,14.13938]
[1779563087512,32.76,75714.81,0.0,0.14127,0.00011,14.13938]
[1779563087572,32.77,75722.84,0.0,0.14215,0.00011,14.20046]
[1779563087710,32.77,75722.84,0.0,0.14215,0.00011,14.20095]
[1779563089567,32.77,75728.81,0.0,0.14281,0.00011,14.24638]
[1779563089584,32.77,75728.81,0.0,0.14281,0.00011,14.24638]
[1779563095021,32.77,75731.15,0.0,0.1431,0.00011,14.26662]
[1779563095716,32.77,75731.15,0.0,0.14311,0.00011,14.26713]
[1779563100803,32.78,75733.39,0.0,0.1434,0.00011,14.28697]
[1779563101754,32.78,75733.39,0.0,0.1434,0.00011,14.28697]
[1779563101784,32.78,75733.39,0.0,0.1434,0.00011,14.28697]
[1779563101892,32.78,75733.39,0.0,0.1434,0.00011,14.28697]
[1779563101917,32.78,75727.96,0.0,0.14281,0.00011,14.24653]
[1779563107852,32.79,75727.8,0.0,0.14285,0.00011,14.24872]
[1779563113946,32.79,75731.33,0.0,0.14328,0.00011,14.27868]
[1779563120943,32.8,75731.33,0.0,0.14334,0.00011,14.28249]
[1779563125769,32.81,75733.35,0.0,0.14359,0.00011,14.29991]
[1779563126569,32.81,75733.35,0.0,0.14359,0.00011,14.29991]
[1779563126549,32.81,75723.19,0.0,0.1425,0.00011,14.22444]
[1779563127487,32.81,75715.93,0.0,0.14171,0.00011,14.16979]
[1779563127879,32.81,75715.93,0.0,0.14171,0.00011,14.16979]
[1779563127894,32.81,75715.93,0.0,0.14171,0.00011,14.16979]
[1779563128353,32.81,75715.93,0.0,0.14171,0.00011,14.16979]
[1779563128394,32.81,75713.82,0.0,0.14149,0.00011,14.15446]
[1779563131014,32.81,75705.71,0.0,0.14061,0.00011,14.0912]
[1779563136049,32.82,75709.18,0.0,0.14103,0.00011,14.12041]
[1779563137114,32.82,75719.26,0.0,0.14213,0.00011,14.19652]
[1779563143105,32.82,75716.13,0.0,0.14183,0.00011,14.17603]
[1779563148140,32.83,75716.17,0.0,0.14188,0.00011,14.17899]
[1779563153176,32.84,75715.51,0.0,0.14184,0.00011,14.17663]
[1779563158210,32.84,75715.9,0.0,0.14192,0.00011,14.18218]
[1779563161231,32.84,75726.53,0.0,0.1431,0.00011,14.26357]
[1779563162305,32.84,75726.53,0.0,0.1431,0.00011,14.26357]
[1779563163560,32.84,75725.45,0.0,0.14299,0.00011,14.25584]
[1779563163566,32.84,75725.45,0.0,0.14299,0.00011,14.25584]
[1779563163594,32.84,75725.45,0.0,0.14299,0.00011,14.25584]
[1779563164253,32.85,75727.1,0.0,0.14318,0.00011,14.26916]
[1779563170440,32.85,75726.53,0.0,0.14315,0.00011,14.26683]
[1779563176339,32.86,75724.58,0.0,0.14299,0.00011,14.25609]
[1779563181375,32.86,75717.08,0.0,0.14222,0.00011,14.20241]
[1779563186407,32.87,75717.02,0.0,0.14225,0.00011,14.20477]
[1779563191445,32.87,75715.55,0.0,0.1421,0.00011,14.19233]
[1779563196478,32.88,75715.74,0.0,0.14217,0.00011,14.19659]
[1779563203528,32.89,75716.06,0.0,0.14226,0.00011,14.20291]
[1779563210080,32.89,75719.18,0.0,0.14263,0.00011,14.2285]
[1779563215892,32.9,75729.78,0.0,0.14384,0.00011,14.31189]
[1779563221653,32.9,75732.69,0.0,0.1442,0.00011,14.33664]
[1779563226688,32.91,75735.65,0.0,0.14455,0.00011,14.3609]
[1779563233737,32.91,75737.02,0.0,0.14474,0.00011,14.37395]
[1779563239400,32.92,75738.56,0.0,0.14494,0.00011,14.38709]
[1779563244460,32.92,75740.6,0.0,0.14519,0.00011,14.40434]
[1779563252747,32.92,75739.71,0.0,0.14511,0.00011,14.39884]
[1779563257910,32.93,75743.17,0.0,0.14553,0.00011,14.42534]
[1779563260535,32.93,75743.58,0.0,0.14558,0.00011,14.42881]
[1779563261043,32.93,75746.82,0.0,0.14594,0.00011,14.45353]
[1779563266968,32.94,75753.75,0.0,0.14674,0.00011,14.50778]
[1779563274017,32.94,75754.39,0.0,0.14684,0.00011,14.51462]
[1779563281119,32.94,75754.43,0.0,0.14684,0.00011,14.51494]
[1779563288264,32.94,75750.82,0.0,0.14645,0.00011,14.48821]
[1779563294157,32.95,75754.48,0.0,0.14687,0.00011,14.5166]
[1779563299199,32.95,75758.03,0.0,0.14726,0.00011,14.54352]
[1779563300114,32.95,75758.03,0.0,0.14726,0.00011,14.54352]
[1779563300186,32.95,75758.03,0.0,0.14726,0.00011,14.54352]
[1779563300456,32.95,75758.03,0.0,0.14726,0.00011,14.54352]
[1779563300497,32.95,75733.17,0.0,0.14453,0.00011,14.35672]
[1779563301015,32.95,75733.17,0.0,0.14453,0.00011,14.35672]
[1779563301466,32.95,75733.17,0.0,0.14453,0.00011,14.35672]
[1779563301596,32.95,75733.17,0.0,0.14453,0.00011,14.35672]
[1779563301701,32.95,75719.66,0.0,0.14305,0.00011,14.25533]
[1779563302015,32.95,75719.66,0.0,0.14305,0.00011,14.25533]
[1779563302370,32.95,75719.66,0.0,0.14305,0.00011,14.25533]
[1779563302408,32.95,75719.66,0.0,0.14305,0.00011,14.25533]
[1779563302466,32.95,75724.59,0.0,0.14359,0.00011,14.29234]
[1779563303398,32.95,75724.59,0.0,0.14359,0.00011,14.29234]
[1779563303650,32.95,75729.27,0.0,0.1441,0.00011,14.32762]
[1779563307603,32.95,75738.91,0.0,0.14516,0.00011,14.40038]
[1779563311589,32.95,75739.25,0.0,0.14521,0.00011,14.40328]
[1779563311643,32.95,75739.25,0.0,0.14521,0.00011,14.40328]
[1779563311644,32.95,75739.25,0.0,0.14521,0.00011,14.40328]
[1779563311710,32.95,75739.16,0.0,0.14516,0.00011,14.39837]
[1779563317329,32.95,75737.91,0.0,0.14503,0.00011,14.38929]
[1779563322364,32.95,75745.46,0.0,0.14586,0.00011,14.44613]
[1779563327399,32.95,75738.72,0.0,0.14513,0.00011,14.39579]
[1779563332438,32.95,75738.42,0.0,0.1451,0.00011,14.3941]
[1779563337474,32.95,75737.39,0.0,0.145,0.00011,14.38696]
[1779563344523,32.95,75737.38,0.0,0.14501,0.00011,14.38778]
[1779563349558,32.95,75736.12,0.0,0.14488,0.00011,14.3789]
[1779563354594,32.96,75736.03,0.0,0.14488,0.00011,14.37866]
[1779563359628,32.96,75737.63,0.0,0.14506,0.00011,14.39099]
[1779563365714,32.96,75736.61,0.0,0.14495,0.00011,14.38371]
[1779563372719,32.96,75737.04,0.0,0.14497,0.00011,14.383]
[1779563379768,32.96,75736.91,0.0,0.14496,0.00011,14.38237]
[1779563385854,32.96,75736.4,0.0,0.14491,0.00011,14.37881]
[1779563391852,32.96,75735.97,0.0,0.14486,0.00011,14.37584]
[1779563396888,32.96,75735.6,0.0,0.14483,0.00011,14.37331]
[1779563401351,32.96,75721.63,0.0,0.1433,0.00011,14.26858]
[1779563406958,32.96,75712.4,0.0,0.14231,0.00011,14.19965]
[1779563411993,32.96,75711.03,0.0,0.14216,0.00011,14.18975]
[1779563417028,32.96,75709.29,0.0,0.14198,0.00011,14.17694]
[1779563422064,32.96,75714.94,0.0,0.1426,0.00011,14.21979]
[1779563427098,32.96,75716.86,0.0,0.14281,0.00011,14.23476]
[1779563432133,32.96,75718.46,0.0,0.14296,0.00011,14.24295]
[1779563435156,32.97,75728.04,0.0,0.14401,0.00011,14.31535]
[1779563440192,32.97,75730.83,0.0,0.14433,0.00011,14.33716]
[1779563445227,32.97,75730.44,0.0,0.14429,0.00011,14.33459]
[1779563450263,32.97,75732.72,0.0,0.14455,0.00011,14.35197]
[1779563455296,32.97,75734.55,0.0,0.14475,0.00011,14.36621]
[1779563461340,32.97,75735.77,0.0,0.1449,0.00011,14.37601]
[1779563466426,32.97,75739.74,0.0,0.14534,0.00011,14.40625]
[1779563472417,32.97,75740.37,0.0,0.14541,0.00011,14.41147]
[1779563479466,32.97,75739.05,0.0,0.14528,0.00011,14.40221]
[1779563484501,32.97,75739.83,0.0,0.14537,0.00011,14.40856]
[1779563489536,32.98,75742.61,0.0,0.14568,0.00011,14.42983]
[1779563495579,32.98,75742.71,0.0,0.14567,0.00011,14.42677]
[1779563500614,32.98,75741.02,0.0,0.14549,0.00011,14.41451]
[1779563506656,32.98,75743.5,0.0,0.14577,0.00011,14.43359]
[1779563511692,32.98,75731.52,0.0,0.14446,0.00011,14.34413]
[1779563516779,32.98,75727.02,0.0,0.14397,0.00011,14.31065]
[1779563522770,32.98,75724.22,0.0,0.14367,0.00011,14.28998]
[1779563527805,32.98,75721.97,0.0,0.14343,0.00011,14.27353]
[1779563533848,32.98,75719.37,0.0,0.14316,0.00011,14.25459]
[1779563535755,32.98,75717.73,0.0,0.14298,0.00011,14.24243]
[1779563540897,32.99,75716.21,0.0,0.14286,0.00011,14.23355]
[1779563545931,32.99,75717.66,0.0,0.14304,0.00011,14.2459]
[1779563552981,33.0,75718.14,0.0,0.14309,0.00011,14.24791]
[1779563554996,33.0,75729.8,0.0,0.14437,0.00011,14.33595]
[1779563562046,33.0,75731.78,0.0,0.14462,0.00011,14.35284]
[1779563567129,33.0,75733.26,0.0,0.1448,0.00011,14.36532]
[1779563573123,33.01,75735.03,0.0,0.14502,0.00011,14.38017]
[1779563577199,33.01,75725.33,0.0,0.14398,0.00011,14.30877]
[1779563583193,33.01,75729.97,0.0,0.14451,0.00011,14.34544]
[1779563588461,33.02,75731.26,0.0,0.14467,0.00011,14.35608]
[1779563592783,33.02,75731.26,0.0,0.14468,0.00011,14.35704]
[1779563593077,33.02,75731.26,0.0,0.14468,0.00011,14.35704]
[1779563593194,33.02,75732.94,0.0,0.14487,0.00011,14.3701]
[1779563593224,33.02,75732.94,0.0,0.14487,0.00011,14.3701]
[1779563593267,33.02,75732.52,0.0,0.14483,0.00011,14.36695]
[1779563596117,33.02,75733.03,0.0,0.14489,0.00011,14.37124]
[1779563601320,33.02,75732.57,0.0,0.14486,0.00011,14.36916]
[1779563606789,33.02,75734.23,0.0,0.14506,0.00011,14.38247]
[1779563611861,33.03,75736.19,0.0,0.14528,0.00011,14.39801]
[1779563616966,33.03,75737.0,0.0,0.14535,0.00011,14.40074]
[1779563622467,33.03,75740.34,0.0,0.14574,0.00011,14.42696]
[1779563627549,33.03,75746.7,0.0,0.14645,0.00011,14.47545]
[1779563633545,33.03,75750.29,0.0,0.14686,0.00011,14.50333]
[1779563638580,33.03,75752.42,0.0,0.14711,0.00011,14.52011]
[1779563643615,33.04,75756.15,0.0,0.14753,0.00011,14.5489]
[1779563648650,33.04,75757.55,0.0,0.1477,0.00011,14.56017]
[1779563653685,33.04,75760.17,0.0,0.148,0.00011,14.58059]
[1779563658721,33.04,75767.77,0.0,0.14885,0.00011,14.63808]
[1779563663756,33.04,75765.58,0.0,0.14861,0.00011,14.62187]
[1779563668791,33.04,75759.87,0.0,0.14798,0.00011,14.57935]
[1779563674833,33.04,75758.3,0.0,0.14778,0.00011,14.56368]
[1779563679870,33.04,75755.88,0.0,0.14751,0.00011,14.54577]
[1779563684902,33.04,75749.32,0.0,0.14679,0.00011,14.49686]
[1779563689938,33.04,75745.04,0.0,0.14633,0.00011,14.4654]
[1779563694974,33.05,75740.96,0.0,0.1459,0.00011,14.43576]
[1779563695321,33.05,75740.96,0.0,0.1459,0.00011,14.43576]
[1779563698049,33.05,75736.59,0.0,0.14542,0.00011,14.40348]
[1779563698101,33.05,75736.59,0.0,0.14542,0.00011,14.40348]
[1779563698187,33.05,75736.59,0.0,0.14542,0.00011,14.40348]
[1779563698145,33.05,75726.83,0.0,0.14436,0.00011,14.33083]
[1779563699001,33.05,75726.83,0.0,0.14436,0.00011,14.33083]
[1779563704055,33.05,75722.91,0.0,0.14395,0.00011,14.30234]
[1779563704215,33.05,75736.39,0.0,0.14542,0.00011,14.40347]
[1779563705668,33.05,75736.39,0.0,0.14543,0.00011,14.40375]
[1779563708234,33.05,75748.18,0.0,0.14673,0.00011,14.49274]
[1779563708241,33.05,75748.18,0.0,0.14673,0.00011,14.49274]
[1779563708747,33.05,75748.18,0.0,0.14673,0.00011,14.49274]
[1779563708923,33.05,75748.18,0.0,0.14673,0.00011,14.49274]
[1779563710286,33.05,75749.61,0.0,0.1469,0.00011,14.50379]
[1779563710943,33.05,75749.61,0.0,0.1469,0.00011,14.50379]
[1779563711113,33.05,75748.69,0.0,0.1468,0.00011,14.49701]
[1779563712363,33.05,75751.02,0.0,0.14706,0.00011,14.51459]
[1779563717699,33.05,75751.41,0.0,0.14711,0.00011,14.51793]
[1779563724200,33.05,75750.6,0.0,0.14702,0.00011,14.51234]
[1779563734271,33.06,75750.49,0.0,0.14699,0.00011,14.50795]
[1779563739306,33.06,75752.39,0.0,0.1472,0.00011,14.52244]
[1779563743013,33.06,75753.56,0.0,0.14733,0.00011,14.53129]
[1779563743163,33.06,75753.56,0.0,0.14733,0.00011,14.53129]
[1779563743178,33.06,75753.56,0.0,0.14733,0.00011,14.53129]
[1779563743211,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563743304,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563743379,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563743416,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563744161,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563744169,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563744190,33.06,75759.91,0.0,0.14803,0.00011,14.57891]
[1779563744247,33.06,75774.12,0.0,0.14961,0.00011,14.68544]
[1779563746518,33.06,75777.13,0.0,0.14995,0.00011,14.7078]
[1779563746542,33.06,75777.13,0.0,0.14995,0.00011,14.7078]
[1779563746833,33.06,75777.13,0.0,0.14995,0.00011,14.7078]
[1779563746865,33.06,75777.13,0.0,0.14995,0.00011,14.7078]
[1779563746892,33.06,75779.07,0.0,0.15016,0.00011,14.72213]
[1779563750780,33.05,75782.51,0.0,0.15053,0.00011,14.74727]
[1779563750818,33.05,75782.51,0.0,0.15053,0.00011,14.74727]
[1779563750919,33.05,75783.16,0.0,0.1506,0.00011,14.75191]
[1779563751383,33.05,75783.16,0.0,0.1506,0.00011,14.75191]
[1779563751451,33.05,75783.16,0.0,0.1506,0.00011,14.75191]
[1779563751503,33.05,75783.5,0.0,0.15064,0.00011,14.7544]
[1779563753449,33.05,75783.5,0.0,0.15064,0.00011,14.75433]
[1779563753505,33.05,75788.15,0.0,0.15116,0.00011,14.78914]
[1779563761471,33.05,75786.33,0.0,0.15093,0.00011,14.7735]
[1779563766506,33.05,75784.9,0.0,0.15075,0.00011,14.76148]
[1779563771540,33.04,75784.49,0.0,0.15068,0.00011,14.75717]
[1779563776575,33.04,75785.18,0.0,0.15074,0.00011,14.76116]
[1779563781717,33.04,75785.12,0.0,0.15072,0.00011,14.75976]
[1779563788659,33.04,75785.15,0.0,0.15069,0.00011,14.75806]
[1779563798768,33.03,75783.46,0.0,0.15043,0.00011,14.73877]
[1779563804123,33.03,75784.32,0.0,0.15051,0.00011,14.74431]
[1779563809920,33.03,75783.03,0.0,0.15035,0.00011,14.7336]
[1779563815848,33.02,75790.32,0.0,0.15115,0.00011,14.7867]
[1779563820884,33.02,75795.18,0.0,0.15167,0.00011,14.82176]
[1779563825919,33.02,75799.08,0.0,0.1521,0.00011,14.85002]
[1779563830954,33.02,75805.32,0.0,0.15279,0.00011,14.89631]
[1779563838037,33.02,75804.68,0.0,0.15272,0.00011,14.89135]
[1779563844049,33.02,75808.45,0.0,0.15314,0.00011,14.91931]
[1779563849140,33.02,75812.27,0.0,0.15357,0.00011,14.94772]
[1779563855126,33.01,75808.22,0.0,0.15306,0.00011,14.91242]
[1779563860162,33.01,75807.7,0.0,0.153,0.00011,14.90825]
[1779563865198,33.01,75810.61,0.0,0.15333,0.00011,14.92984]
[1779563870240,33.01,75808.48,0.0,0.15308,0.00011,14.9134]
[1779563875271,33.01,75808.36,0.0,0.15306,0.00011,14.91194]
[1779563880306,33.01,75806.71,0.0,0.15286,0.00011,14.89903]
[1779563885371,33.01,75807.16,0.0,0.15291,0.00011,14.90221]
[1779563890387,33.01,75807.38,0.0,0.15293,0.00011,14.90356]
[1779563895103,33.01,75819.98,0.0,0.15436,0.00011,14.99804]
[1779563897695,33.01,75830.5,0.0,0.15555,0.00011,15.07676]
[1779563899464,33.01,75830.5,0.0,0.15555,0.00011,15.07676]
[1779563901357,33.01,75829.22,0.0,0.1554,0.00011,15.06705]
[1779563901358,33.01,75829.22,0.0,0.1554,0.00011,15.06705]
[1779563901363,33.01,75829.22,0.0,0.1554,0.00011,15.06705]
[1779563903390,33.01,75828.15,0.0,0.15528,0.00011,15.05904]
[1779563903485,33.01,75828.1,0.0,0.15528,0.00011,15.05873]
[1779563906486,33.01,75828.1,0.0,0.15528,0.00011,15.05873]
[1779563906585,33.01,75828.1,0.0,0.15528,0.00011,15.05873]
[1779563906901,33.01,75828.1,0.0,0.15528,0.00011,15.05873]
[1779563906991,33.01,75828.1,0.0,0.15528,0.00011,15.05873]
[1779563907264,33.01,75841.65,0.0,0.15683,0.00012,15.16071]
[1779563908075,33.01,75841.65,0.0,0.15683,0.00012,15.16071]
[1779563908160,33.01,75841.65,0.0,0.15683,0.00012,15.16071]
[1779563908209,33.01,75841.65,0.0,0.15683,0.00012,15.16071]
[1779563908285,33.01,75862.99,0.0,0.1593,0.00012,15.32127]
[1779563910643,33.0,75862.37,0.0,0.1592,0.00012,15.31493]
[1779563910685,33.0,75862.37,0.0,0.1592,0.00012,15.31493]
[1779563911314,33.0,75862.37,0.0,0.1592,0.00012,15.31493]
[1779563911414,33.0,75861.98,0.0,0.15907,0.00012,15.30432]
[1779563912008,33.0,75861.98,0.0,0.15907,0.00012,15.30432]
[1779563912026,33.0,75886.49,0.0,0.16194,0.00012,15.48902]
[1779563912611,33.0,75886.49,0.0,0.16194,0.00012,15.48902]
[1779563912620,33.0,75886.49,0.0,0.16194,0.00012,15.48902]
[1779563912669,32.99,75903.21,0.0,0.16385,0.00012,15.61104]
[1779563914236,32.99,75903.21,0.0,0.16385,0.00012,15.61104]
[1779563914333,32.98,75899.1,0.0,0.16332,0.00012,15.57721]
[1779563914638,32.98,75899.1,0.0,0.16332,0.00012,15.57721]
[1779563914677,32.98,75889.13,0.0,0.16214,0.00012,15.50205]
[1779563919789,32.94,75898.14,0.0,0.1629,0.00012,15.55143]
[1779563919914,32.94,75898.14,0.0,0.1629,0.00012,15.55143]
[1779563925119,32.9,75903.3,0.0,0.16317,0.00012,15.56891]
[1779563926042,32.89,75903.53,0.0,0.16312,0.00012,15.56621]
[1779563926050,32.89,75903.53,0.0,0.16312,0.00012,15.56621]
[1779563926103,32.88,75903.57,0.0,0.16306,0.00012,15.56218]
[1779563931213,32.84,75897.43,0.0,0.16208,0.00012,15.50005]
[1779563935557,32.82,75887.53,0.0,0.1607,0.00012,15.41155]
[1779563937218,32.81,75886.38,0.0,0.16053,0.00012,15.40114]
[1779563937262,32.81,75886.38,0.0,0.16053,0.00012,15.40114]
[1779563937699,32.81,75886.26,0.0,0.16049,0.00012,15.39842]
[1779563938415,32.81,75883.59,0.0,0.16017,0.00012,15.37802]
[1779563943781,32.81,75880.39,0.0,0.15978,0.00012,15.35295]
[1779563948817,32.8,75885.41,0.0,0.16036,0.00012,15.39018]
[1779563954013,32.8,75885.81,0.0,0.1604,0.00012,15.39255]
[1779563954530,32.8,75884.97,0.0,0.1603,0.00012,15.38603]
[1779563954859,32.8,75884.86,0.0,0.16028,0.00012,15.38504]
[1779563955865,32.8,75866.33,0.0,0.15811,0.00012,15.24446]
[1779563957976,32.8,75860.0,0.0,0.15737,0.00012,15.19653]
[1779563958012,32.8,75860.0,0.0,0.15737,0.00012,15.19653]
[1779563958927,32.8,75858.84,0.0,0.15724,0.00012,15.18781]
[1779563958943,32.8,75858.84,0.0,0.15724,0.00012,15.18781]
[1779563959486,32.8,75859.42,0.0,0.15731,0.00012,15.19212]
[1779563964508,32.8,75857.58,0.0,0.15708,0.00012,15.17775]
[1779563969532,32.8,75854.09,0.0,0.15667,0.00012,15.15078]
[1779563969653,32.8,75854.09,0.0,0.15667,0.00012,15.15078]
[1779563970021,32.8,75854.09,0.0,0.15667,0.00012,15.15078]
[1779563973911,32.8,75844.03,0.0,0.15547,0.00012,15.07015]
[1779563981045,32.8,75844.63,0.0,0.15555,0.00012,15.07511]
[1779563986079,32.8,75849.82,0.0,0.15615,0.00012,15.1146]
[1779563991114,32.8,75851.4,0.0,0.15633,0.00012,15.12666]
[1779563995535,32.8,75851.12,0.0,0.1563,0.00012,15.12466]
[1779563995689,32.8,75851.12,0.0,0.1563,0.00012,15.12466]
[1779563995755,32.8,75851.12,0.0,0.1563,0.00012,15.12466]
[1779563996074,32.8,75851.12,0.0,0.1563,0.00012,15.12466]
[1779563996272,32.8,75871.22,0.0,0.15864,0.00012,15.27699]
[1779564002088,32.8,75875.21,0.0,0.15911,0.00012,15.30732]
[1779564003101,32.8,75880.02,0.0,0.15967,0.00012,15.34372]
[1779564003205,32.8,75880.5,0.0,0.15973,0.00012,15.34725]
[1779564004156,32.8,75880.5,0.0,0.15973,0.00012,15.34725]
[1779564004533,32.8,75871.95,0.0,0.15872,0.00012,15.28233]
[1779564008253,32.8,75867.84,0.0,0.15824,0.00012,15.251]
[1779564008263,32.8,75867.84,0.0,0.15824,0.00012,15.251]
[1779564008292,32.8,75867.84,0.0,0.15824,0.00012,15.251]
[1779564008333,32.8,75868.62,0.0,0.15833,0.00012,15.25689]
[1779564014287,32.8,75866.84,0.0,0.15812,0.00012,15.24326]
[1779564019324,32.8,75859.26,0.0,0.15723,0.00012,15.18551]
[1779564024357,32.8,75858.66,0.0,0.15716,0.00012,15.18055]
[1779564029392,32.8,75859.49,0.0,0.15725,0.00012,15.18634]
[1779564032995,32.8,75858.15,0.0,0.15705,0.00012,15.17159]
[1779564033422,32.8,75858.59,0.0,0.1571,0.00012,15.17481]
[1779564038457,32.8,75863.03,0.0,0.15761,0.00012,15.20775]
[1779564039583,32.8,75863.2,0.0,0.15762,0.00012,15.20892]
[1779564039613,32.8,75863.2,0.0,0.15762,0.00012,15.20892]
[1779564039890,32.8,75863.2,0.0,0.15762,0.00012,15.20892]
[1779564040515,32.8,75864.54,0.0,0.15778,0.00012,15.21896]
[1779564042944,32.79,75866.47,0.0,0.158,0.00012,15.23335]
[1779564042977,32.79,75866.47,0.0,0.158,0.00012,15.23335]
[1779564043194,32.79,75866.47,0.0,0.158,0.00012,15.23335]
[1779564043491,32.79,75867.41,0.0,0.15811,0.00012,15.24032]
[1779564044181,32.79,75867.41,0.0,0.15811,0.00012,15.24032]
[1779564044190,32.79,75867.41,0.0,0.15811,0.00012,15.24032]
[1779564044195,32.79,75867.41,0.0,0.15811,0.00012,15.24032]
[1779564044565,32.79,75875.99,0.0,0.15911,0.00012,15.30519]
[1779564045255,32.79,75875.99,0.0,0.15911,0.00012,15.30519]
[1779564045508,32.79,75875.99,0.0,0.1591,0.00012,15.30496]
[1779564048291,32.79,75882.9,0.0,0.15991,0.00012,15.35686]
[1779564048569,32.79,75886.78,0.0,0.16036,0.00012,15.38605]
[1779564050939,32.79,75886.17,0.0,0.16028,0.00012,15.3809]
[1779564050949,32.79,75886.17,0.0,0.16028,0.00012,15.3809]
[1779564050975,32.79,75886.17,0.0,0.16028,0.00012,15.3809]
[1779564051258,32.79,75889.1,0.0,0.16062,0.00012,15.40285]
[1779564054587,32.79,75901.91,0.0,0.16211,0.00012,15.49869]
[1779564056030,32.79,75895.89,0.0,0.16139,0.00012,15.4527]
[1779564056603,32.79,75887.65,0.0,0.16042,0.00012,15.38995]
[1779564059581,32.79,75878.01,0.0,0.15928,0.00012,15.31661]
[1779564062515,32.79,75867.32,0.0,0.15803,0.00012,15.23576]
[1779564067535,32.79,75862.93,0.0,0.15754,0.00012,15.20323]
[1779564072556,32.79,75858.56,0.0,0.15704,0.00012,15.17124]
[1779564072563,32.79,75858.56,0.0,0.15704,0.00012,15.17124]
[1779564072585,32.79,75858.56,0.0,0.15704,0.00012,15.17124]
[1779564072703,32.79,75851.69,0.0,0.15625,0.00012,15.11917]
[1779564072805,32.79,75846.97,0.0,0.1557,0.00012,15.08341]
[1779564078755,32.79,75853.49,0.0,0.15647,0.00012,15.1339]
[1779564084287,32.79,75850.43,0.0,0.15613,0.00012,15.11162]
[1779564084357,32.79,75847.46,0.0,0.15579,0.00012,15.08931]
[1779564089835,32.79,75842.57,0.0,0.15523,0.00012,15.05227]
[1779564094878,32.79,75845.22,0.0,0.1555,0.00012,15.0681]
[1779564099905,32.79,75847.54,0.0,0.15577,0.00012,15.08569]
[1779564105951,32.79,75848.87,0.0,0.15592,0.00012,15.0956]
[1779564111011,32.79,75849.12,0.0,0.15595,0.00012,15.09735]
[1779564116018,32.79,75850.06,0.0,0.15605,0.00012,15.10427]
[1779564121085,32.79,75851.8,0.0,0.15625,0.00012,15.11715]
[1779564126085,32.79,75853.02,0.0,0.15639,0.00012,15.12611]
[1779564132131,32.79,75851.7,0.0,0.15622,0.00012,15.11553]
[1779564139183,32.79,75853.09,0.0,0.15638,0.00012,15.12559]
[1779564144218,32.79,75853.46,0.0,0.15641,0.00012,15.12806]
[1779564149256,32.79,75850.28,0.0,0.15604,0.00012,15.10369]
[1779564154292,32.79,75850.93,0.0,0.15608,0.00012,15.10421]
[1779564161368,32.79,75851.57,0.0,0.15615,0.00012,15.10883]
[1779564170404,32.79,75852.31,0.0,0.15623,0.00012,15.11412]
[1779564175444,32.79,75852.53,0.0,0.15626,0.00012,15.11563]
[1779564180473,32.79,75852.63,0.0,0.15626,0.00012,15.11622]
[1779564187523,32.79,75852.8,0.0,0.15628,0.00012,15.11738]
[1779564192557,32.79,75847.83,0.0,0.15571,0.00012,15.07976]
[1779564197591,32.79,75844.64,0.0,0.15534,0.00012,15.05581]
[1779564202627,32.79,75845.2,0.0,0.15541,0.00012,15.06033]
[1779564207663,32.79,75843.39,0.0,0.15521,0.00012,15.04712]
[1779564212697,32.79,75839.61,0.0,0.15475,0.00012,15.01471]
[1779564217732,32.79,75835.65,0.0,0.1543,0.00011,14.98529]
[1779564222770,32.79,75829.69,0.0,0.15363,0.00011,14.94102]
[1779564226561,32.79,75826.78,0.0,0.15331,0.00011,14.91965]
[1779564228164,32.79,75827.93,0.0,0.15344,0.00011,14.92858]
[1779564233844,32.8,75832.53,0.0,0.15399,0.00011,14.96484]
[1779564237771,32.8,75833.67,0.0,0.15413,0.00011,14.97386]
[1779564238400,32.8,75834.55,0.0,0.15423,0.00011,14.98071]
[1779564243914,32.8,75835.73,0.0,0.15439,0.00011,14.99097]
[1779564248949,32.8,75835.14,0.0,0.15434,0.00011,14.98745]
[1779564253986,32.81,75835.43,0.0,0.15439,0.00011,14.99059]
[1779564262042,32.81,75836.62,0.0,0.15454,0.00011,15.001]
[1779564267077,32.81,75837.24,0.0,0.15463,0.00011,15.00651]
[1779564272112,32.81,75836.84,0.0,0.15456,0.00011,15.00006]
[1779564277148,32.81,75837.39,0.0,0.15464,0.00011,15.00512]
[1779564282183,32.82,75831.33,0.0,0.15396,0.00011,14.9604]
[1779564287219,32.82,75837.88,0.0,0.15473,0.00011,15.01109]
[1779564292282,32.82,75838.67,0.0,0.15483,0.00012,15.01798]
[1779564297289,32.82,75838.98,0.0,0.15489,0.00012,15.02148]
[1779564302323,32.82,75839.22,0.0,0.15493,0.00012,15.02409]
[1779564307360,32.83,75837.48,0.0,0.15474,0.00011,15.01167]
[1779564312422,32.83,75839.09,0.0,0.15494,0.00012,15.02472]
[1779564317430,32.83,75839.87,0.0,0.15504,0.00012,15.03142]
[1779564319471,32.83,75839.95,0.0,0.15505,0.00012,15.03218]
[1779564319644,32.83,75840.53,0.0,0.15512,0.00012,15.03688]
[1779564326497,32.83,75843.89,0.0,0.15553,0.00012,15.0632]
[1779564330867,32.83,75843.62,0.0,0.1555,0.00012,15.06154]
[1779564331845,32.83,75844.93,0.0,0.15562,0.00012,15.06757]
[1779564336859,32.83,75846.69,0.0,0.15583,0.00012,15.08138]
[1779564341876,32.84,75846.52,0.0,0.15582,0.00012,15.08068]
[1779564346878,32.84,75847.9,0.0,0.15599,0.00012,15.09175]
[1779564348021,32.84,75847.84,0.0,0.15599,0.00012,15.09154]
[1779564348654,32.84,75847.8,0.0,0.15599,0.00012,15.09124]
[1779564353688,32.84,75847.75,0.0,0.15599,0.00012,15.09183]
[1779564358723,32.84,75848.57,0.0,0.15611,0.00012,15.09921]
[1779564363759,32.84,75843.47,0.0,0.15553,0.00012,15.06156]
[1779564365773,32.84,75854.01,0.0,0.15676,0.00012,15.14177]
[1779564370808,32.85,75855.89,0.0,0.15699,0.00012,15.15698]
[1779564375844,32.85,75857.46,0.0,0.15719,0.00012,15.16967]
[1779564380878,32.85,75857.81,0.0,0.15725,0.00012,15.17383]
[1779564385913,32.85,75860.18,0.0,0.15755,0.00012,15.19339]
[1779564390951,32.86,75866.85,0.0,0.15835,0.00012,15.24503]
[1779564395984,32.86,75867.74,0.0,0.15842,0.00012,15.24794]
[1779564402039,32.86,75868.31,0.0,0.1585,0.00012,15.2527]
[1779564407073,32.86,75869.66,0.0,0.15866,0.00012,15.26329]
[1779564412108,32.86,75868.96,0.0,0.15859,0.00012,15.25834]
[1779564413187,32.86,75868.96,0.0,0.15859,0.00012,15.25834]
[1779564413919,32.86,75869.48,0.0,0.15865,0.00012,15.26239]
[1779564418931,32.86,75868.97,0.0,0.15859,0.00012,15.25876]
[1779564423946,32.86,75869.56,0.0,0.15867,0.00012,15.2635]
[1779564428948,32.86,75867.97,0.0,0.15848,0.00012,15.25172]
[1779564433971,32.86,75866.52,0.0,0.15832,0.00012,15.241]
[1779564438981,32.86,75865.42,0.0,0.15819,0.00012,15.23289]
[1779564444007,32.86,75857.5,0.0,0.15728,0.00012,15.17335]
[1779564449022,32.87,75856.96,0.0,0.15722,0.00012,15.1698]
[1779564454034,32.87,75856.76,0.0,0.15717,0.00012,15.16452]
[1779564459053,32.87,75851.69,0.0,0.1566,0.00012,15.12677]
[1779564463258,32.87,75847.05,0.0,0.15607,0.00012,15.09223]
[1779564463292,32.87,75847.05,0.0,0.15607,0.00012,15.09223]
[1779564464516,32.87,75845.0,0.0,0.15583,0.00012,15.07691]
[1779564464523,32.87,75845.0,0.0,0.15583,0.00012,15.07691]
[1779564464942,32.87,75845.12,0.0,0.15585,0.00012,15.07801]
[1779564469947,32.87,75844.85,0.0,0.15583,0.00012,15.07676]
[1779564474958,32.87,75845.74,0.0,0.15595,0.00012,15.08448]
[1779564479959,32.88,75846.15,0.0,0.15601,0.00012,15.0886]
[1779564484960,32.88,75848.09,0.0,0.15625,0.00012,15.10429]
[1779564489963,32.88,75853.06,0.0,0.15684,0.00012,15.14269]
[1779564494968,32.88,75853.46,0.0,0.1569,0.00012,15.14642]
[1779564499994,32.88,75853.21,0.0,0.15688,0.00012,15.14518]
[1779564505011,32.88,75853.49,0.0,0.15692,0.00012,15.14777]
[1779564510017,32.88,75853.77,0.0,0.15696,0.00012,15.15027]
[1779564515028,32.88,75858.16,0.0,0.15744,0.00012,15.17953]
[1779564520045,32.88,75866.16,0.0,0.15837,0.00012,15.24017]
[1779564525048,32.88,75867.61,0.0,0.15854,0.00012,15.25116]
[1779564530055,32.89,75871.54,0.0,0.159,0.00012,15.2809]
[1779564539999,32.88,75874.73,0.0,0.15937,0.00012,15.30457]
[1779564545034,32.88,75874.12,0.0,0.15929,0.00012,15.29973]
[1779564550069,32.88,75874.29,0.0,0.15931,0.00012,15.30076]
[1779564552641,32.88,75874.89,0.0,0.15938,0.00012,15.3052]
[1779564553090,32.88,75873.97,0.0,0.15927,0.00012,15.29819]
[1779564554132,32.88,75886.24,0.0,0.16071,0.00012,15.39084]
[1779564555687,32.88,75886.24,0.0,0.1607,0.00012,15.39068]
[1779564556111,32.88,75888.46,0.0,0.16097,0.00012,15.4075]
[1779564561127,32.88,75887.54,0.0,0.16086,0.00012,15.40071]
[1779564561137,32.88,75887.54,0.0,0.16086,0.00012,15.40071]
[1779564566144,32.88,75884.56,0.0,0.16051,0.00012,15.37849]
[1779564567299,32.88,75885.24,0.0,0.1606,0.00012,15.38377]
[1779564567307,32.88,75885.24,0.0,0.1606,0.00012,15.38377]
[1779564567336,32.88,75885.24,0.0,0.1606,0.00012,15.38377]
[1779564567400,32.88,75884.5,0.0,0.16051,0.00012,15.37817]
[1779564573802,32.88,75883.72,0.0,0.16042,0.00012,15.37251]
[1779564579742,32.89,75880.52,0.0,0.16002,0.00012,15.34483]
[1779564585857,32.89,75881.56,0.0,0.16016,0.00012,15.35331]
[1779564591357,32.89,75878.51,0.0,0.15981,0.00012,15.33088]
[1779564596392,32.89,75877.7,0.0,0.15972,0.00012,15.32525]
[1779564601426,32.89,75876.0,0.0,0.15953,0.00012,15.3128]
[1779564607116,32.89,75883.32,0.0,0.16039,0.00012,15.36841]
[1779564607142,32.89,75871.75,0.0,0.15904,0.00012,15.28102]
[1779564612508,32.89,75869.38,0.0,0.15877,0.00012,15.26382]
[1779564617541,32.89,75870.21,0.0,0.15888,0.00012,15.27084]
[1779564619596,32.89,75876.11,0.0,0.15957,0.00012,15.31559]
[1779564619640,32.89,75885.3,0.0,0.16065,0.00012,15.38513]
[1779564622582,32.89,75894.88,0.0,0.16178,0.00012,15.45766]
[1779564624874,32.89,75895.44,0.0,0.16185,0.00012,15.46187]
[1779564624900,32.89,75896.3,0.0,0.16195,0.00012,15.46835]
[1779564626916,32.89,75896.96,0.0,0.16203,0.00012,15.47331]
[1779564627017,32.89,75896.96,0.0,0.16203,0.00012,15.47328]
[1779564628978,32.89,75896.96,0.0,0.16203,0.00012,15.47328]
[1779564628982,32.89,75896.96,0.0,0.16203,0.00012,15.47328]
[1779564629010,32.89,75896.89,0.0,0.16202,0.00012,15.47274]
[1779564634665,32.89,75894.75,0.0,0.16173,0.00012,15.45237]
[1779564639700,32.9,75894.4,0.0,0.1617,0.00012,15.45006]
[1779564644752,32.9,75892.84,0.0,0.16152,0.00012,15.43866]
[1779564649784,32.9,75890.9,0.0,0.1613,0.00012,15.42441]
[1779564654821,32.9,75887.55,0.0,0.16091,0.00012,15.3996]
[1779564659855,32.9,75885.74,0.0,0.16071,0.00012,15.38661]
[1779564663818,32.9,75890.25,0.0,0.16124,0.00012,15.42094]
[1779564663882,32.9,75891.41,0.0,0.16138,0.00012,15.42975]
[1779564665983,32.9,75894.7,0.0,0.16177,0.00012,15.45464]
[1779564666085,32.9,75894.61,0.0,0.16176,0.00012,15.45399]
[1779564670191,32.9,75883.73,0.0,0.16048,0.00012,15.37197]
[1779564675968,32.9,75876.83,0.0,0.15968,0.00012,15.32063]
[1779564681090,32.9,75876.19,0.0,0.15962,0.00012,15.31632]
[1779564681127,32.9,75876.19,0.0,0.15962,0.00012,15.31632]
[1779564683022,32.91,75865.13,0.0,0.15834,0.00012,15.23347]
[1779564688054,32.91,75862.14,0.0,0.15802,0.00012,15.21286]
[1779564693137,32.91,75860.52,0.0,0.15782,0.00012,15.19773]
[1779564701144,32.92,75859.28,0.0,0.15772,0.00012,15.19151]
[1779564706180,32.92,75859.38,0.0,0.15776,0.00012,15.19385]
[1779564710568,32.92,75860.09,0.0,0.15786,0.00012,15.20054]
[1779564716249,32.93,75861.01,0.0,0.158,0.00012,15.20934]
[1779564717961,32.93,75861.72,0.0,0.15809,0.00012,15.21501]
[1779564724305,32.93,75851.29,0.0,0.15692,0.00012,15.13881]
[1779564729744,32.94,75850.33,0.0,0.15683,0.00012,15.13312]
[1779564733372,32.94,75848.82,0.0,0.15668,0.00012,15.12329]
[1779564733414,32.94,75848.82,0.0,0.15668,0.00012,15.12329]
[1779564733865,32.94,75848.82,0.0,0.15668,0.00012,15.12329]
[1779564733872,32.94,75848.82,0.0,0.15668,0.00012,15.12329]
[1779564733875,32.94,75847.06,0.0,0.15648,0.00012,15.11039]
[1779564740445,32.95,75844.08,0.0,0.15617,0.00012,15.08951]
[1779564746057,32.95,75838.91,0.0,0.15562,0.00012,15.05343]
[1779564751498,32.96,75833.86,0.0,0.15504,0.00011,15.01382]
[1779564757079,32.96,75830.37,0.0,0.15467,0.00011,14.98908]
[1779564763582,32.97,75829.63,0.0,0.15463,0.00011,14.98684]
[1779564769095,32.97,75826.01,0.0,0.15425,0.00011,14.96126]
[1779564774661,32.98,75824.51,0.0,0.15412,0.00011,14.95302]
[1779564780703,32.98,75824.18,0.0,0.15413,0.00011,14.95312]
[1779564785737,32.99,75819.85,0.0,0.15366,0.00011,14.92258]
[1779564790774,32.99,75819.97,0.0,0.15371,0.00011,14.92569]
[1779564794281,32.99,75822.2,0.0,0.15398,0.00011,14.94333]
[1779564799282,33.0,75818.58,0.0,0.15361,0.00011,14.91872]
[1779564804308,33.0,75819.43,0.0,0.15374,0.00011,14.92747]
[1779564809308,33.01,75822.15,0.0,0.15409,0.00011,14.95026]
[1779564814324,33.01,75825.73,0.0,0.1545,0.00011,14.97526]
[1779564819345,33.02,75827.46,0.0,0.15473,0.00011,14.99064]
[1779564824362,33.02,75827.27,0.0,0.15475,0.00011,14.99161]
[1779564829397,33.03,75824.21,0.0,0.15444,0.00011,14.97107]
[1779564832596,33.03,75822.48,0.0,0.15427,0.00011,14.95999]
[1779564832600,33.03,75822.48,0.0,0.15427,0.00011,14.95999]
[1779564832605,33.03,75822.48,0.0,0.15427,0.00011,14.95999]
[1779564834626,33.03,75822.48,0.0,0.15427,0.00011,14.95999]
[1779564834629,33.03,75822.48,0.0,0.15427,0.00011,14.95999]
[1779564835085,33.03,75822.8,0.0,0.15432,0.00011,14.96307]
[1779564841122,33.04,75823.38,0.0,0.15443,0.00011,14.9704]
[1779564846204,33.05,75825.1,0.0,0.15467,0.00011,14.98643]
[1779564851361,33.05,75825.62,0.0,0.15477,0.00011,14.99236]
[1779564858244,33.06,75825.83,0.0,0.15485,0.00011,14.99792]
[1779564863277,33.06,75825.28,0.0,0.15483,0.00011,14.99627]
[1779564863654,33.06,75825.28,0.0,0.15483,0.00011,14.99627]
[1779564864285,33.06,75826.73,0.0,0.155,0.00011,15.0074]
[1779564869321,33.07,75833.75,0.0,0.15582,0.00011,15.06116]
[1779564870521,33.07,75833.76,0.0,0.15582,0.00011,15.0614]
[1779564870552,33.07,75833.76,0.0,0.15582,0.00011,15.0614]
[1779564870613,33.07,75833.76,0.0,0.15582,0.00011,15.0614]
[1779564870643,33.07,75833.76,0.0,0.15582,0.00011,15.0614]
[1779564875974,33.07,75836.83,0.0,0.15615,0.00011,15.08089]
[1779564884425,33.07,75833.6,0.0,0.1558,0.00011,15.05806]
[1779564889461,33.07,75831.24,0.0,0.15554,0.00011,15.04107]
[1779564894497,33.07,75831.16,0.0,0.15555,0.00011,15.04122]
[1779564899531,33.08,75830.52,0.0,0.15548,0.00011,15.03708]
[1779564904566,33.08,75830.79,0.0,0.15552,0.00011,15.03969]
[1779564909601,33.08,75825.82,0.0,0.15497,0.00011,15.00308]
[1779564914637,33.08,75826.18,0.0,0.15502,0.00011,15.00657]
[1779564920680,33.08,75824.54,0.0,0.15485,0.00011,14.99525]
[1779564925058,33.08,75824.13,0.0,0.15481,0.00011,14.99269]
[1779564925079,33.08,75824.13,0.0,0.15481,0.00011,14.99269]
[1779564927071,33.08,75815.46,0.0,0.15383,0.00011,14.92803]
[1779564927143,33.08,75815.37,0.0,0.15382,0.00011,14.92761]
[1779564932762,33.09,75815.5,0.0,0.15382,0.00011,14.92567]
[1779564937798,33.09,75814.18,0.0,0.15369,0.00011,14.91688]
[1779564942833,33.09,75817.62,0.0,0.1541,0.00011,14.94388]
[1779564947869,33.09,75818.76,0.0,0.15425,0.00011,14.95361]
[1779564953909,33.1,75820.1,0.0,0.15442,0.00011,14.96519]
[1779564959358,33.1,75822.22,0.0,0.15468,0.00011,14.98218]
[1779564959397,33.1,75822.22,0.0,0.15468,0.00011,14.98218]
[1779564959678,33.1,75822.38,0.0,0.15471,0.00011,14.98394]
[1779564960493,33.1,75820.57,0.0,0.15451,0.00011,14.97063]
[1779564965511,33.1,75822.02,0.0,0.15469,0.00011,14.98273]
[1779564970524,33.11,75819.56,0.0,0.15443,0.00011,14.96581]
[1779564974341,33.11,75821.08,0.0,0.15463,0.00011,14.97834]
[1779564974397,33.11,75822.48,0.0,0.15479,0.00011,14.98919]
[1779564975626,33.11,75822.48,0.0,0.15479,0.00011,14.98919]
[1779564975722,33.11,75822.48,0.0,0.15479,0.00011,14.98919]
[1779564976411,33.11,75822.48,0.0,0.15479,0.00011,14.98919]
[1779564976469,33.11,75813.09,0.0,0.15373,0.00011,14.91965]
[1779564980506,33.11,75811.63,0.0,0.15358,0.00011,14.90957]
[1779564980520,33.11,75811.63,0.0,0.15358,0.00011,14.90957]
[1779564980531,33.12,75811.05,0.0,0.15353,0.00011,14.90609]
[1779564983081,33.12,75809.3,0.0,0.15334,0.00011,14.89384]
[1779564983082,33.12,75809.3,0.0,0.15334,0.00011,14.89384]
[1779564983105,33.12,75809.3,0.0,0.15334,0.00011,14.89384]
[1779564983175,33.12,75808.94,0.0,0.1533,0.00011,14.89114]
[1779564989160,33.12,75805.91,0.0,0.153,0.00011,14.87091]
[1779564990851,33.12,75804.76,0.0,0.15288,0.00011,14.86282]
[1779564990888,33.12,75804.76,0.0,0.15288,0.00011,14.86282]
[1779564992852,33.12,75804.5,0.0,0.15282,0.00011,14.85708]
[1779564993189,33.13,75806.28,0.0,0.15303,0.00011,14.87089]
[1779564998451,33.13,75808.75,0.0,0.15334,0.00011,14.89123]
[1779564998501,33.13,75808.75,0.0,0.15334,0.00011,14.89123]
[1779564999020,33.13,75808.47,0.0,0.15332,0.00011,14.88999]
[1779564999586,33.13,75808.47,0.0,0.15333,0.00011,14.89042]
[1779565004588,33.14,75809.52,0.0,0.15347,0.00011,14.90004]
[1779565009643,33.14,75806.27,0.0,0.15315,0.00011,14.87841]
[1779565014652,33.15,75802.33,0.0,0.15273,0.00011,14.85106]
[1779565019679,33.15,75802.19,0.0,0.15276,0.00011,14.85245]
[1779565023646,33.15,75813.14,0.0,0.15402,0.00011,14.93589]
[1779565023688,33.15,75813.14,0.0,0.15402,0.00011,14.93589]
[1779565023695,33.15,75813.14,0.0,0.15402,0.00011,14.93589]
[1779565024852,33.15,75813.99,0.0,0.15412,0.00011,14.94269]
[1779565024856,33.15,75813.99,0.0,0.15412,0.00011,14.94269]
[1779565025411,33.16,75813.99,0.0,0.15413,0.00011,14.94328]
[1779565030541,33.16,75817.62,0.0,0.15457,0.00011,14.97224]
[1779565036579,33.17,75820.39,0.0,0.15493,0.00011,14.99581]
[1779565042532,33.17,75822.3,0.0,0.15522,0.00011,15.01455]
[1779565047609,33.18,75823.84,0.0,0.15543,0.00011,15.02846]
[1779565053315,33.18,75823.81,0.0,0.15543,0.00011,15.02635]
[1779565055198,33.19,75824.27,0.0,0.1555,0.00011,15.03075]
[1779565055218,33.19,75824.27,0.0,0.1555,0.00011,15.03075]
[1779565055623,33.19,75826.16,0.0,0.15572,0.00011,15.04538]
[1779565056592,33.19,75826.16,0.0,0.15572,0.00011,15.04538]
[1779565062672,33.19,75834.43,0.0,0.1567,0.00011,15.10883]
[1779565067966,33.19,75834.61,0.0,0.15672,0.00011,15.11063]
[1779565073751,33.19,75834.58,0.0,0.15674,0.00011,15.11152]
[1779565078785,33.2,75834.49,0.0,0.15674,0.00011,15.11158]
[1779565084070,33.2,75837.81,0.0,0.15713,0.00012,15.13675]
[1779565090560,33.2,75836.51,0.0,0.15698,0.00011,15.12757]
[1779565095905,33.2,75841.85,0.0,0.15761,0.00012,15.16805]
[1779565100939,33.2,75839.12,0.0,0.15729,0.00012,15.14772]
[1779565108031,33.2,75837.45,0.0,0.15711,0.00012,15.13537]
[1779565116940,33.2,75833.31,0.0,0.1566,0.00011,15.10027]
[1779565122086,33.2,75843.99,0.0,0.15783,0.00012,15.18022]
[1779565127128,33.2,75846.6,0.0,0.15812,0.00012,15.19926]
[1779565132157,33.2,75845.75,0.0,0.15801,0.00012,15.19226]
[1779565137191,33.2,75846.13,0.0,0.15804,0.00012,15.19442]
[1779565143235,33.19,75845.74,0.0,0.15798,0.00012,15.19056]
[1779565148269,33.19,75845.51,0.0,0.15794,0.00012,15.18799]
[1779565153304,33.19,75846.03,0.0,0.15799,0.00012,15.19096]
[1779565158339,33.19,75846.94,0.0,0.15808,0.00012,15.19681]
[1779565163375,33.19,75848.65,0.0,0.15826,0.00012,15.20864]
[1779565168408,33.18,75848.21,0.0,0.1582,0.00012,15.20434]
[1779565173447,33.18,75847.57,0.0,0.15807,0.00012,15.19427]
[1779565178522,33.18,75847.01,0.0,0.15799,0.00012,15.18907]
[1779565184520,33.18,75847.43,0.0,0.15802,0.00012,15.19099]
[1779565186535,33.18,75837.39,0.0,0.15686,0.00012,15.11535]
[1779565192578,33.17,75834.32,0.0,0.15649,0.00011,15.09175]
[1779565197614,33.17,75830.96,0.0,0.1561,0.00011,15.0661]
[1779565202650,33.17,75828.0,0.0,0.15575,0.00011,15.04342]
[1779565207689,33.17,75827.81,0.0,0.15572,0.00011,15.04153]
[1779565208823,33.17,75818.28,0.0,0.15463,0.00011,14.97005]
[1779565214739,33.17,75823.25,0.0,0.1552,0.00011,15.00707]
[1779565219776,33.17,75822.27,0.0,0.15508,0.00011,14.99947]
[1779565224809,33.17,75821.58,0.0,0.15499,0.00011,14.99371]
[1779565229846,33.17,75825.01,0.0,0.15537,0.00011,15.01872]
[1779565234880,33.17,75824.18,0.0,0.15523,0.00011,15.00747]
[1779565239916,33.17,75828.09,0.0,0.15567,0.00011,15.0363]
[1779565244953,33.16,75827.35,0.0,0.15558,0.00011,15.03036]
[1779565249988,33.16,75829.18,0.0,0.15579,0.00011,15.04371]
[1779565255026,33.16,75831.23,0.0,0.15602,0.00011,15.05874]
[1779565260088,33.16,75833.28,0.0,0.15625,0.00011,15.07378]
[1779565265107,33.16,75834.51,0.0,0.15638,0.00011,15.08272]
[1779565272157,33.16,75833.68,0.0,0.15629,0.00011,15.07636]
[1779565277191,33.16,75835.3,0.0,0.15647,0.00011,15.08837]
[1779565282279,33.16,75834.32,0.0,0.15636,0.00011,15.08097]
[1779565287875,33.16,75827.08,0.0,0.15552,0.00011,15.0266]
[1779565294310,33.16,75827.83,0.0,0.15557,0.00011,15.02766]
[1779565299456,33.16,75830.96,0.0,0.15593,0.00011,15.05094]
[1779565305755,33.16,75830.71,0.0,0.1559,0.00011,15.049]
[1779565305796,33.16,75830.71,0.0,0.1559,0.00011,15.049]
[1779565305968,33.16,75831.1,0.0,0.15594,0.00011,15.0519]
[1779565306890,33.16,75831.21,0.0,0.15595,0.00011,15.05272]
[1779565311467,33.16,75832.58,0.0,0.15611,0.00011,15.06296]
[1779565316483,33.16,75833.44,0.0,0.15621,0.00011,15.06929]
[1779565321499,33.16,75833.33,0.0,0.15619,0.00011,15.06838]
[1779565326515,33.16,75834.26,0.0,0.1563,0.00011,15.07525]
[1779565331517,33.16,75832.0,0.0,0.15604,0.00011,15.05825]
[1779565336129,33.16,75831.31,0.0,0.15596,0.00011,15.0531]
[1779565336137,33.16,75831.31,0.0,0.15596,0.00011,15.0531]
[1779565336164,33.16,75831.31,0.0,0.15596,0.00011,15.0531]
[1779565336610,33.16,75831.31,0.0,0.15596,0.00011,15.05311]
[1779565341644,33.16,75830.92,0.0,0.15592,0.00011,15.05031]
[1779565346679,33.16,75829.59,0.0,0.15577,0.00011,15.04048]
[1779565352720,33.16,75830.1,0.0,0.15579,0.00011,15.04019]
[1779565358763,33.16,75830.27,0.0,0.15582,0.00011,15.04162]
[1779565363799,33.16,75829.72,0.0,0.15575,0.00011,15.03763]
[1779565366030,33.16,75830.55,0.0,0.15585,0.00011,15.04391]
[1779565366055,33.16,75830.55,0.0,0.15585,0.00011,15.04391]
[1779565366951,33.16,75830.55,0.0,0.15585,0.00011,15.04391]
[1779565367997,33.16,75830.59,0.0,0.15586,0.00011,15.04425]
[1779565373028,33.16,75831.19,0.0,0.15593,0.00011,15.04886]
[1779565378041,33.16,75830.99,0.0,0.15591,0.00011,15.04749]
[1779565383067,33.16,75831.58,0.0,0.15598,0.00011,15.05208]
[1779565388077,33.16,75831.22,0.0,0.15594,0.00011,15.04958]
[1779565393104,33.16,75830.96,0.0,0.15591,0.00011,15.04793]
[1779565398116,33.16,75830.85,0.0,0.1559,0.00011,15.04742]
[1779565403128,33.16,75830.21,0.0,0.15584,0.00011,15.04293]
[1779565408143,33.16,75828.88,0.0,0.15569,0.00011,15.03332]
[1779565413171,33.17,75834.42,0.0,0.15629,0.00011,15.07082]
[1779565413480,33.17,75834.42,0.0,0.15629,0.00011,15.07082]
[1779565416075,33.16,75845.24,0.0,0.15754,0.00012,15.15184]
[1779565421082,33.16,75844.42,0.0,0.15744,0.00012,15.14562]
[1779565426086,33.16,75840.85,0.0,0.15703,0.00012,15.11892]
[1779565431106,33.17,75841.16,0.0,0.15707,0.00012,15.12147]
[1779565436127,33.17,75839.54,0.0,0.15689,0.00012,15.10944]
[1779565441135,33.17,75840.86,0.0,0.15704,0.00012,15.11934]
[1779565446140,33.17,75842.18,0.0,0.15719,0.00012,15.12916]
[1779565451143,33.17,75838.5,0.0,0.15677,0.00012,15.10153]
[1779565456173,33.17,75836.29,0.0,0.15651,0.00011,15.08492]
[1779565461174,33.17,75834.38,0.0,0.15629,0.00011,15.07057]
[1779565466182,33.16,75837.45,0.0,0.15664,0.00012,15.09332]
[1779565471190,33.16,75838.72,0.0,0.15675,0.00012,15.09822]
[1779565476208,33.16,75835.11,0.0,0.15632,0.00011,15.07079]
[1779565480476,33.16,75834.18,0.0,0.15621,0.00011,15.06351]
[1779565481048,33.16,75819.66,0.0,0.15455,0.00011,14.95463]
[1779565482062,33.16,75819.66,0.0,0.15455,0.00011,14.95463]
[1779565482087,33.16,75819.66,0.0,0.15455,0.00011,14.95463]
[1779565482094,33.16,75808.97,0.0,0.15333,0.00011,14.87452]
[1779565483533,33.16,75808.97,0.0,0.15333,0.00011,14.87452]
[1779565483543,33.16,75808.97,0.0,0.15333,0.00011,14.87452]
[1779565484099,33.16,75809.42,0.0,0.15339,0.00011,14.87804]
[1779565488140,33.16,75818.55,0.0,0.15443,0.00011,14.94706]
[1779565489060,33.16,75824.37,0.0,0.15511,0.00011,14.99113]
[1779565492046,33.17,75834.55,0.0,0.15629,0.00011,15.06818]
[1779565494375,33.17,75836.91,0.0,0.15656,0.00011,15.08627]
[1779565494723,33.17,75836.91,0.0,0.15657,0.00011,15.08646]
[1779565498758,33.17,75847.08,0.0,0.15775,0.00012,15.16324]
[1779565503794,33.17,75852.84,0.0,0.15842,0.00012,15.20706]
[1779565508832,33.17,75854.11,0.0,0.15858,0.00012,15.21702]
[1779565513867,33.17,75852.89,0.0,0.15844,0.00012,15.20839]
[1779565518983,33.17,75856.01,0.0,0.15881,0.00012,15.2321]
[1779565531079,33.18,75863.01,0.0,0.15962,0.00012,15.28193]
[1779565537026,33.18,75862.66,0.0,0.15959,0.00012,15.28012]
[1779565544074,33.18,75856.72,0.0,0.15892,0.00012,15.23683]
[1779565549108,33.18,75857.35,0.0,0.15901,0.00012,15.24249]
[1779565557165,33.19,75856.86,0.0,0.15897,0.00012,15.24035]
[1779565562199,33.19,75856.45,0.0,0.15894,0.00012,15.23825]
[1779565568129,33.19,75855.15,0.0,0.1588,0.00012,15.22912]
[1779565568140,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565568285,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565568361,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565568456,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565568469,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565568577,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565568617,33.19,75855.2,0.0,0.15882,0.00012,15.2301]
[1779565570812,33.19,75845.21,0.0,0.15766,0.00012,15.15526]
[1779565571291,33.19,75842.47,0.0,0.15734,0.00012,15.13472]
[1779565571326,33.19,75842.47,0.0,0.15734,0.00012,15.13472]
[1779565572469,33.19,75841.63,0.0,0.15725,0.00012,15.12843]
[1779565572475,33.19,75841.63,0.0,0.15725,0.00012,15.12843]
[1779565572477,33.19,75842.12,0.0,0.1573,0.00012,15.13208]
[1779565574454,33.19,75842.12,0.0,0.1573,0.00012,15.13204]
[1779565574470,33.19,75842.12,0.0,0.1573,0.00012,15.13204]
[1779565574522,33.19,75842.12,0.0,0.1573,0.00012,15.13204]
[1779565575135,33.19,75842.11,0.0,0.1573,0.00012,15.13189]
[1779565580148,33.19,75842.07,0.0,0.15729,0.00012,15.13141]
[1779565585165,33.19,75842.88,0.0,0.15739,0.00012,15.13775]
[1779565590183,33.19,75842.09,0.0,0.1573,0.00012,15.13211]
[1779565595199,33.19,75840.67,0.0,0.15711,0.00012,15.11758]
[1779565600218,33.19,75836.93,0.0,0.15669,0.00011,15.08985]
[1779565602295,33.19,75827.35,0.0,0.15559,0.00011,15.01833]
[1779565607320,33.19,75826.47,0.0,0.1555,0.00011,15.01235]
[1779565612342,33.2,75828.02,0.0,0.15569,0.00011,15.02458]
[1779565617366,33.2,75828.4,0.0,0.15574,0.00011,15.02811]
[1779565622373,33.2,75837.47,0.0,0.15679,0.00012,15.09682]
[1779565627393,33.2,75836.37,0.0,0.15668,0.00011,15.08941]
[1779565632407,33.2,75835.36,0.0,0.15658,0.00011,15.08279]
[1779565637409,33.2,75835.03,0.0,0.15656,0.00011,15.08125]
[1779565642425,33.21,75836.87,0.0,0.15678,0.00011,15.09593]
[1779565647439,33.21,75837.77,0.0,0.1569,0.00012,15.10342]
[1779565652453,33.21,75841.5,0.0,0.1573,0.00012,15.12763]
[1779565657478,33.21,75841.5,0.0,0.15731,0.00012,15.12815]
[1779565662494,33.21,75842.67,0.0,0.15745,0.00012,15.13733]
[1779565667520,33.21,75843.81,0.0,0.15759,0.00012,15.14622]
[1779565672533,33.21,75848.14,0.0,0.15809,0.00012,15.1787]
[1779565673139,33.21,75848.14,0.0,0.15809,0.00012,15.1787]
[1779565673144,33.21,75848.14,0.0,0.15809,0.00012,15.1787]
[1779565674128,33.21,75847.61,0.0,0.15803,0.00012,15.17491]
[1779565674261,33.21,75845.26,0.0,0.15776,0.00012,15.15729]
[1779565675186,33.21,75845.26,0.0,0.15776,0.00012,15.15729]
[1779565675200,33.21,75844.77,0.0,0.1577,0.00012,15.1536]
[1779565681039,33.21,75842.52,0.0,0.15746,0.00012,15.13761]
[1779565689089,33.22,75840.41,0.0,0.15723,0.00012,15.12319]
[1779565694126,33.22,75842.55,0.0,0.15749,0.00012,15.13984]
[1779565699161,33.22,75847.53,0.0,0.15808,0.00012,15.17793]
[1779565704195,33.22,75848.37,0.0,0.15819,0.00012,15.18502]
[1779565709231,33.22,75850.4,0.0,0.15843,0.00012,15.20053]
[1779565714264,33.22,75850.14,0.0,0.15837,0.00012,15.19472]
[1779565719300,33.22,75850.64,0.0,0.15843,0.00012,15.19891]
[1779565724335,33.22,75850.99,0.0,0.15848,0.00012,15.20195]
[1779565727963,33.23,75847.7,0.0,0.15811,0.00012,15.17768]
[1779565727980,33.23,75847.7,0.0,0.15811,0.00012,15.17768]
[1779565728362,33.23,75850.35,0.0,0.15842,0.00012,15.19761]
[1779565728608,33.23,75850.35,0.0,0.15842,0.00012,15.19761]
[1779565734406,33.22,75848.93,0.0,0.15824,0.00012,15.18618]
[1779565739440,33.22,75848.04,0.0,0.15812,0.00012,15.17879]
[1779565744476,33.22,75846.18,0.0,0.1579,0.00012,15.16419]
[1779565750518,33.22,75850.96,0.0,0.15844,0.00012,15.19908]
[1779565756070,33.22,75851.26,0.0,0.15846,0.00012,15.20082]
[1779565761594,33.22,75854.96,0.0,0.15888,0.00012,15.22779]
[1779565766630,33.22,75856.24,0.0,0.15902,0.00012,15.2367]
[1779565771665,33.21,75857.74,0.0,0.15915,0.00012,15.24311]
[1779565777710,33.21,75859.37,0.0,0.15933,0.00012,15.25471]
[1779565782857,33.21,75859.14,0.0,0.15929,0.00012,15.25249]
[1779565788788,33.21,75858.54,0.0,0.15922,0.00012,15.24744]
[1779565792322,33.21,75858.71,0.0,0.15923,0.00012,15.24852]
[1779565792421,33.21,75858.71,0.0,0.15923,0.00012,15.24832]
[1779565794102,33.21,75873.08,0.0,0.16091,0.00012,15.35613]
[1779565798983,33.21,75878.44,0.0,0.16154,0.00012,15.39633]
[1779565799268,33.21,75884.9,0.0,0.16229,0.00012,15.44467]
[1779565804900,33.21,75882.57,0.0,0.16201,0.00012,15.42673]
[1779565810068,33.21,75882.16,0.0,0.16196,0.00012,15.42329]
[1779565815689,33.21,75881.67,0.0,0.16188,0.00012,15.41815]
[1779565817826,33.2,75878.02,0.0,0.16144,0.00012,15.39045]
[1779565817991,33.2,75868.64,0.0,0.16034,0.00012,15.32004]
[1779565822665,33.2,75865.74,0.0,0.16,0.00012,15.29817]
[1779565829070,33.2,75857.91,0.0,0.1591,0.00012,15.23991]
[1779565835112,33.21,75859.05,0.0,0.1592,0.00012,15.24465]
[1779565840147,33.21,75858.84,0.0,0.15919,0.00012,15.24353]
[1779565845183,33.21,75859.55,0.0,0.15928,0.00012,15.2493]
[1779565850219,33.21,75866.31,0.0,0.16007,0.00012,15.30012]
[1779565855255,33.21,75866.32,0.0,0.16007,0.00012,15.30027]
[1779565860290,33.21,75866.1,0.0,0.16004,0.00012,15.29868]
[1779565865324,33.21,75866.17,0.0,0.16005,0.00012,15.29922]
[1779565870359,33.21,75866.41,0.0,0.16008,0.00012,15.301]
[1779565875394,33.21,75867.23,0.0,0.16017,0.00012,15.30705]
[1779565879928,33.21,75872.56,0.0,0.16079,0.00012,15.34675]
[1779565885464,33.21,75874.03,0.0,0.16096,0.00012,15.35753]
[1779565890499,33.21,75871.68,0.0,0.16068,0.00012,15.33975]
[1779565895535,33.21,75872.13,0.0,0.16069,0.00012,15.33828]
[1779565900571,33.2,75872.08,0.0,0.16067,0.00012,15.33709]
[1779565907624,33.2,75872.19,0.0,0.16067,0.00012,15.33675]
[1779565913775,33.2,75872.23,0.0,0.16066,0.00012,15.33605]
[1779565920497,33.2,75868.46,0.0,0.16021,0.00012,15.30718]
[1779565925751,33.2,75862.91,0.0,0.15955,0.00012,15.26498]
[1779565929457,33.2,75850.5,0.0,0.15811,0.00012,15.17211]
[1779565930015,33.2,75850.5,0.0,0.15811,0.00012,15.17211]
[1779565930042,33.2,75850.5,0.0,0.15811,0.00012,15.17211]
[1779565930429,33.2,75850.5,0.0,0.15811,0.00012,15.17211]
[1779565930458,33.2,75850.5,0.0,0.15811,0.00012,15.17211]
[1779565934837,33.2,75838.0,0.0,0.15668,0.00012,15.07915]
[1779565936061,33.2,75838.0,0.0,0.15668,0.00012,15.07915]
[1779565936098,33.2,75838.0,0.0,0.15668,0.00012,15.07915]
[1779565937655,33.2,75835.66,0.0,0.15642,0.00011,15.06204]
[1779565937661,33.2,75835.66,0.0,0.15642,0.00011,15.06204]
[1779565938029,33.2,75833.23,0.0,0.15614,0.00011,15.04405]
[1779565943900,33.2,75827.48,0.0,0.1555,0.00011,15.00241]
[1779565948935,33.2,75832.58,0.0,0.15611,0.00011,15.04184]
[1779565954058,33.21,75834.23,0.0,0.15628,0.00011,15.05106]
[1779565963035,33.21,75835.81,0.0,0.15649,0.00011,15.06497]
[1779565968070,33.21,75837.8,0.0,0.15674,0.00012,15.08098]
[1779565973107,33.22,75839.34,0.0,0.15693,0.00012,15.09361]
[1779565978142,33.22,75841.08,0.0,0.15715,0.00012,15.1077]
[1779565983315,33.22,75842.38,0.0,0.15731,0.00012,15.11824]
[1779565988214,33.22,75859.76,0.0,0.15934,0.00012,15.24914]
[1779565993247,33.22,75865.44,0.0,0.16,0.00012,15.29187]
[1779565998282,33.22,75872.01,0.0,0.16077,0.00012,15.34091]
[1779566003316,33.22,75876.07,0.0,0.16124,0.00012,15.37118]
[1779566012382,33.22,75875.38,0.0,0.16111,0.00012,15.36068]
[1779566014488,33.22,75861.14,0.0,0.15945,0.00012,15.25388]
[1779566019936,33.22,75857.11,0.0,0.15898,0.00012,15.22396]
[1779566025473,33.22,75856.3,0.0,0.15889,0.00012,15.21836]
[1779566034628,33.22,75857.22,0.0,0.159,0.00012,15.22514]
[1779566040599,33.22,75857.22,0.0,0.159,0.00012,15.22512]
[1779566047367,33.22,75859.14,0.0,0.15923,0.00012,15.23977]
[1779566052668,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053343,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053405,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053483,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053506,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053684,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053714,33.22,75863.81,0.0,0.15977,0.00012,15.27502]
[1779566053716,33.22,75860.09,0.0,0.15934,0.00012,15.24717]
[1779566053884,33.22,75860.09,0.0,0.15934,0.00012,15.24717]
[1779566053920,33.22,75860.09,0.0,0.15934,0.00012,15.24717]
[1779566054819,33.22,75860.09,0.0,0.15934,0.00012,15.24721]
[1779566055690,33.22,75858.36,0.0,0.15914,0.00012,15.23433]
[1779566056195,33.22,75858.36,0.0,0.15914,0.00012,15.23433]
[1779566056521,33.22,75857.67,0.0,0.15906,0.00012,15.22924]
[1779566061732,33.22,75856.92,0.0,0.15898,0.00012,15.22403]
[1779566068782,33.22,75858.94,0.0,0.15922,0.00012,15.2396]
[1779566073818,33.22,75860.15,0.0,0.15934,0.00012,15.2447]
[1779566079441,33.23,75859.0,0.0,0.15921,0.00012,15.23638]
[1779566084984,33.23,75858.23,0.0,0.15913,0.00012,15.23113]
[1779566091782,33.23,75856.99,0.0,0.15899,0.00012,15.22225]
[1779566101009,33.23,75857.24,0.0,0.15903,0.00012,15.2248]
[1779566106045,33.23,75850.97,0.0,0.1583,0.00012,15.17807]
[1779566111081,33.23,75852.3,0.0,0.15846,0.00012,15.18844]
[1779566116117,33.23,75852.09,0.0,0.15845,0.00012,15.18723]
[1779566121150,33.23,75852.44,0.0,0.15849,0.00012,15.19021]
[1779566127193,33.23,75852.59,0.0,0.15852,0.00012,15.19175]
[1779566132231,33.23,75850.43,0.0,0.15824,0.00012,15.17166]
[1779566137266,33.23,75850.65,0.0,0.15827,0.00012,15.17367]
[1779566142302,33.24,75851.19,0.0,0.15834,0.00012,15.17842]
[1779566147338,33.24,75852.17,0.0,0.15848,0.00012,15.18707]
[1779566155495,33.24,75853.85,0.0,0.15871,0.00012,15.20197]
[1779566162441,33.25,75853.53,0.0,0.1587,0.00012,15.20135]
[1779566167476,33.25,75849.91,0.0,0.1583,0.00012,15.17566]
[1779566172512,33.25,75847.07,0.0,0.15799,0.00012,15.15547]
[1779566177549,33.25,75845.98,0.0,0.15789,0.00012,15.14864]
[1779566182584,33.26,75851.48,0.0,0.15854,0.00012,15.19109]
[1779566191650,33.26,75851.32,0.0,0.15852,0.00012,15.18779]
[1779566194029,33.26,75850.33,0.0,0.15842,0.00012,15.18086]
[1779566194062,33.26,75850.33,0.0,0.15842,0.00012,15.18086]
[1779566194083,33.26,75850.33,0.0,0.15842,0.00012,15.18086]
[1779566194118,33.26,75850.33,0.0,0.15842,0.00012,15.18086]
[1779566194668,33.26,75850.18,0.0,0.1584,0.00012,15.1798]
[1779566199703,33.26,75850.18,0.0,0.15841,0.00012,15.18012]
[1779566204738,33.26,75851.18,0.0,0.15853,0.00012,15.1879]
[1779566209774,33.26,75851.26,0.0,0.15853,0.00012,15.18801]
[1779566215916,33.26,75853.37,0.0,0.15876,0.00012,15.20313]
[1779566220446,33.26,75855.61,0.0,0.15901,0.00012,15.21943]
[1779566220478,33.26,75855.61,0.0,0.15901,0.00012,15.21943]
[1779566221427,33.26,75855.9,0.0,0.15905,0.00012,15.22146]
[1779566221856,33.26,75855.9,0.0,0.15905,0.00012,15.22146]
[1779566221899,33.26,75855.9,0.0,0.15905,0.00012,15.22146]
[1779566221857,33.26,75855.93,0.0,0.15905,0.00012,15.22156]
[1779566222864,33.26,75856.1,0.0,0.15906,0.00012,15.2227]
[1779566223493,33.26,75856.1,0.0,0.15906,0.00012,15.2227]
[1779566223497,33.26,75856.1,0.0,0.15906,0.00012,15.2227]
[1779566223873,33.26,75855.45,0.0,0.15899,0.00012,15.21772]
[1779566228897,33.26,75854.5,0.0,0.15887,0.00012,15.21015]
[1779566233910,33.26,75855.06,0.0,0.15894,0.00012,15.21446]
[1779566234615,33.26,75855.2,0.0,0.15895,0.00012,15.21553]
[1779566234655,33.26,75855.2,0.0,0.15895,0.00012,15.21553]
[1779566235890,33.26,75855.2,0.0,0.15895,0.00012,15.21555]
[1779566235899,33.26,75855.23,0.0,0.15896,0.00012,15.21579]
[1779566236552,33.26,75855.23,0.0,0.15896,0.00012,15.21579]
[1779566236564,33.26,75855.23,0.0,0.15896,0.00012,15.21579]
[1779566236736,33.26,75855.23,0.0,0.15896,0.00012,15.21579]
[1779566236774,33.26,75855.23,0.0,0.15896,0.00012,15.21579]
[1779566246134,33.26,75857.37,0.0,0.15921,0.00012,15.23184]
[1779566252069,33.26,75857.33,0.0,0.15916,0.00012,15.2265]
[1779566257103,33.26,75858.29,0.0,0.15926,0.00012,15.23305]
[1779566262137,33.26,75859.27,0.0,0.15936,0.00012,15.23972]
[1779566267174,33.25,75858.87,0.0,0.1593,0.00012,15.23604]
[1779566272207,33.25,75857.28,0.0,0.15911,0.00012,15.2235]
[1779566277243,33.25,75857.93,0.0,0.15917,0.00012,15.22775]
[1779566282285,33.25,75857.89,0.0,0.15916,0.00012,15.22682]
[1779566293356,33.25,75858.03,0.0,0.15915,0.00012,15.22651]
[1779566304433,33.24,75857.87,0.0,0.15911,0.00012,15.22401]
[1779566309467,33.24,75858.07,0.0,0.15913,0.00012,15.22491]
[1779566314502,33.24,75858.22,0.0,0.1591,0.00012,15.22107]
[1779566319538,33.24,75858.52,0.0,0.15913,0.00012,15.22274]
[1779566324572,33.24,75859.4,0.0,0.15922,0.00012,15.22875]
[1779566325599,33.24,75859.4,0.0,0.15922,0.00012,15.22875]
[1779566325956,33.24,75859.4,0.0,0.15922,0.00012,15.22875]
[1779566325700,33.24,75874.88,0.0,0.16102,0.00012,15.34456]
[1779566326229,33.24,75874.88,0.0,0.16102,0.00012,15.34456]
[1779566326541,33.24,75874.88,0.0,0.16102,0.00012,15.34456]
[1779566326714,33.24,75874.88,0.0,0.16102,0.00012,15.34456]
[1779566326910,33.24,75874.88,0.0,0.16102,0.00012,15.34456]
[1779566327005,33.24,75886.44,0.0,0.16238,0.00012,15.43078]
[1779566328413,33.24,75886.44,0.0,0.16238,0.00012,15.43073]
[1779566331995,33.24,75885.33,0.0,0.16224,0.00012,15.42223]
[1779566332003,33.24,75885.33,0.0,0.16224,0.00012,15.42223]
[1779566332007,33.24,75885.33,0.0,0.16224,0.00012,15.42223]
[1779566332100,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332138,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332206,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332229,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332289,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332316,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332451,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332457,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332497,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332583,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332614,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332688,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332703,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332793,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332823,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332877,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332911,33.24,75884.44,0.0,0.16213,0.00012,15.4153]
[1779566332955,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333087,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333121,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333197,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333215,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333318,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333329,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333465,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333474,33.24,75882.85,0.0,0.16194,0.00012,15.40313]
[1779566333640,33.24,75882.85,0.0,0.16194,0.00012,15.40286]
[1779566334495,33.24,75882.85,0.0,0.16194,0.00012,15.40286]
[1779566334582,33.24,75882.13,0.0,0.16185,0.00012,15.39747]
[1779566339893,33.23,75879.98,0.0,0.16158,0.00012,15.3803]
[1779566340657,33.23,75879.67,0.0,0.16154,0.00012,15.37744]
[1779566340705,33.23,75879.67,0.0,0.16154,0.00012,15.37744]
[1779566340922,33.23,75902.74,0.0,0.16425,0.00012,15.54976]
[1779566341120,33.23,75902.74,0.0,0.16425,0.00012,15.54976]
[1779566341300,33.23,75902.74,0.0,0.16425,0.00012,15.54976]
[1779566341313,33.23,75902.74,0.0,0.16425,0.00012,15.54976]
[1779566341697,33.23,75902.74,0.0,0.16425,0.00012,15.54956]
[1779566342390,33.23,75902.74,0.0,0.16425,0.00012,15.54956]
[1779566342698,33.23,75902.74,0.0,0.16425,0.00012,15.54956]
[1779566343041,33.23,75907.16,0.0,0.16477,0.00012,15.58238]
[1779566343073,33.23,75907.16,0.0,0.16477,0.00012,15.58238]
[1779566343166,33.23,75907.16,0.0,0.16477,0.00012,15.58238]
[1779566343397,33.23,75907.16,0.0,0.16477,0.00012,15.58238]
[1779566343429,33.23,75907.16,0.0,0.16477,0.00012,15.58238]
[1779566343783,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344070,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344121,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344658,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344664,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344683,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344778,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344910,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344934,33.23,75907.16,0.0,0.16477,0.00012,15.58215]
[1779566344948,33.23,75907.16,0.0,0.16476,0.00012,15.58193]
[1779566346565,33.23,75907.16,0.0,0.16476,0.00012,15.58193]
[1779566346849,33.23,75908.19,0.0,0.16488,0.00012,15.5892]
[1779566350942,33.23,75904.25,0.0,0.1644,0.00012,15.55896]
[1779566350980,33.23,75904.25,0.0,0.1644,0.00012,15.55896]
[1779566351512,33.23,75903.87,0.0,0.16435,0.00012,15.55588]
[1779566351635,33.23,75903.87,0.0,0.16435,0.00012,15.55588]
[1779566352784,33.23,75918.68,0.0,0.1661,0.00012,15.66611]
[1779566355038,33.22,75927.96,0.0,0.1672,0.00012,15.73459]
[1779566360064,33.22,75929.85,0.0,0.16739,0.00012,15.74674]
[1779566365069,33.22,75930.47,0.0,0.16744,0.00012,15.74967]
[1779566365456,33.22,75930.47,0.0,0.16744,0.00012,15.74967]
[1779566365461,33.22,75930.47,0.0,0.16744,0.00012,15.74967]
[1779566365486,33.22,75930.47,0.0,0.16744,0.00012,15.74967]
[1779566365874,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566366708,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566366729,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566366792,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566366817,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566366960,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566366992,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566367022,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566367053,33.21,75930.47,0.0,0.16743,0.00012,15.74942]
[1779566367061,33.21,75930.04,0.0,0.16738,0.00012,15.74596]
[1779566367488,33.21,75930.04,0.0,0.16738,0.00012,15.74596]
[1779566367888,33.21,75930.04,0.0,0.16737,0.00012,15.74571]
[1779566369522,33.21,75929.99,0.0,0.16736,0.00012,15.7451]
[1779566369554,33.21,75929.99,0.0,0.16736,0.00012,15.7451]
[1779566370524,33.21,75930.36,0.0,0.1674,0.00012,15.74737]
[1779566370548,33.21,75930.36,0.0,0.1674,0.00012,15.74737]
[1779566370909,33.21,75918.61,0.0,0.16599,0.00012,15.65912]
[1779566371636,33.21,75918.61,0.0,0.16599,0.00012,15.65912]
[1779566371918,33.21,75916.71,0.0,0.16572,0.00012,15.64033]
[1779566373637,33.21,75916.71,0.0,0.16572,0.00012,15.64033]
[1779566373657,33.21,75916.71,0.0,0.16572,0.00012,15.64033]
[1779566373934,33.21,75915.43,0.0,0.16556,0.00012,15.63019]
[1779566374290,33.21,75915.43,0.0,0.16556,0.00012,15.63019]
[1779566374309,33.21,75915.43,0.0,0.16556,0.00012,15.63019]
[1779566375725,33.21,75915.43,0.0,0.16556,0.00012,15.62994]
[1779566375735,33.21,75915.43,0.0,0.16556,0.00012,15.62994]
[1779566375944,33.21,75911.8,0.0,0.16512,0.00012,15.60254]
[1779566380978,33.21,75911.8,0.0,0.1651,0.00012,15.60145]
[1779566386016,33.2,75911.5,0.0,0.16505,0.00012,15.5981]
[1779566393063,33.2,75906.89,0.0,0.16447,0.00012,15.56162]
[1779566398099,33.2,75905.53,0.0,0.16427,0.00012,15.54939]
[1779566401878,33.19,75924.04,0.0,0.16647,0.00012,15.68735]
[1779566407286,33.19,75922.83,0.0,0.16628,0.00012,15.67593]
[1779566413162,33.18,75922.26,0.0,0.16619,0.00012,15.66996]
[1779566419269,33.18,75923.42,0.0,0.16629,0.00012,15.67616]
[1779566424304,33.17,75919.27,0.0,0.16576,0.00012,15.64305]
[1779566429339,33.17,75918.69,0.0,0.16565,0.00012,15.63631]
[1779566434375,33.17,75917.64,0.0,0.16546,0.00012,15.62259]
[1779566439411,33.16,75905.16,0.0,0.16395,0.00012,15.52751]
[1779566445452,33.16,75904.28,0.0,0.1638,0.00012,15.5181]
[1779566450519,33.15,75905.07,0.0,0.16386,0.00012,15.52209]
[1779566450541,33.15,75905.07,0.0,0.16386,0.00012,15.52209]
[1779566452011,33.15,75905.75,0.0,0.16394,0.00012,15.5267]
[1779566452023,33.15,75905.75,0.0,0.16394,0.00012,15.5267]
[1779566452124,33.15,75906.29,0.0,0.16399,0.00012,15.52979]
[1779566457641,33.14,75907.07,0.0,0.16404,0.00012,15.53314]
[1779566462754,33.14,75906.72,0.0,0.16397,0.00012,15.52887]
[1779566469619,33.13,75907.43,0.0,0.164,0.00012,15.53099]
[1779566475661,33.13,75905.78,0.0,0.16377,0.00012,15.5163]
[1779566481703,33.12,75907.41,0.0,0.16391,0.00012,15.52557]
[1779566486737,33.12,75908.07,0.0,0.16396,0.00012,15.52832]
[1779566491773,33.11,75908.88,0.0,0.16398,0.00012,15.52798]
[1779566496808,33.11,75907.35,0.0,0.16377,0.00012,15.51443]
[1779566502495,33.11,75907.53,0.0,0.16378,0.00012,15.51494]
[1779566507991,33.1,75907.93,0.0,0.16376,0.00012,15.51428]
[1779566513929,33.09,75908.56,0.0,0.1638,0.00012,15.51664]
[1779566519974,33.09,75908.44,0.0,0.16375,0.00012,15.51333]
[1779566525028,33.08,75908.79,0.0,0.16376,0.00012,15.51395]
[1779566530063,33.08,75913.14,0.0,0.16424,0.00012,15.54458]
[1779566535100,33.08,75914.61,0.0,0.16438,0.00012,15.55381]
[1779566539413,33.07,75914.32,0.0,0.16433,0.00012,15.55018]
[1779566539594,33.07,75914.32,0.0,0.16433,0.00012,15.55018]
[1779566540134,33.07,75926.17,0.0,0.16574,0.00012,15.63884]
[1779566541829,33.07,75931.5,0.0,0.16637,0.00012,15.67864]
[1779566542158,33.07,75931.5,0.0,0.16637,0.00012,15.67864]
[1779566542182,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566542436,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566542447,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566542465,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566542856,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566542860,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566543192,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566543237,33.07,75928.41,0.0,0.16599,0.00012,15.65496]
[1779566543238,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566543444,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566543471,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566543737,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566543764,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566544137,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566544177,33.07,75928.15,0.0,0.16595,0.00012,15.65257]
[1779566544238,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544389,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544405,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544411,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544599,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544618,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544872,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566544910,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566545082,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566545120,33.07,75928.15,0.0,0.16595,0.00012,15.65233]
[1779566545168,33.07,75928.15,0.0,0.16595,0.00012,15.6521]
[1779566550205,33.07,75924.65,0.0,0.16551,0.00012,15.6246]
[1779566553576,33.06,75924.15,0.0,0.1654,0.00012,15.61579]
[1779566554232,33.06,75924.1,0.0,0.16539,0.00012,15.61523]
[1779566559266,33.06,75922.31,0.0,0.16515,0.00012,15.59988]
[1779566564301,33.06,75916.91,0.0,0.16447,0.00012,15.55748]
[1779566569606,33.05,75913.54,0.0,0.16405,0.00012,15.53075]
[1779566576385,33.05,75912.06,0.0,0.16383,0.00012,15.51701]
[1779566581420,33.04,75907.72,0.0,0.16329,0.00012,15.483]
[1779566587463,33.04,75904.91,0.0,0.16293,0.00012,15.46022]
[1779566592499,33.04,75903.77,0.0,0.16277,0.00012,15.45024]
[1779566594668,33.04,75903.77,0.0,0.16277,0.00012,15.45024]
[1779566595118,33.04,75903.29,0.0,0.1627,0.00012,15.44578]
[1779566600555,33.03,75905.8,0.0,0.16298,0.00012,15.46329]
[1779566605591,33.03,75909.59,0.0,0.16341,0.00012,15.49047]
[1779566611171,33.03,75904.61,0.0,0.1628,0.00012,15.4518]
[1779566616677,33.02,75901.94,0.0,0.16241,0.00012,15.42523]
[1779566617607,33.02,75901.94,0.0,0.16241,0.00012,15.42523]
[1779566617673,33.02,75901.94,0.0,0.16241,0.00012,15.42523]
[1779566617755,33.02,75901.94,0.0,0.16241,0.00012,15.42523]
[1779566617773,33.02,75901.94,0.0,0.16241,0.00012,15.42523]
[1779566617876,33.02,75900.32,0.0,0.16221,0.00012,15.41254]
[1779566623727,33.02,75899.59,0.0,0.1621,0.00012,15.40538]
[1779566628838,33.01,75903.2,0.0,0.1625,0.00012,15.43084]
[1779566636817,33.01,75904.29,0.0,0.16258,0.00012,15.43609]
[1779566643291,33.0,75903.97,0.0,0.16252,0.00012,15.43256]
[1779566648980,33.0,75905.47,0.0,0.16264,0.00012,15.44002]
[1779566654943,32.99,75906.5,0.0,0.16272,0.00012,15.44521]
[1779566659979,32.99,75908.0,0.0,0.16286,0.00012,15.45431]
[1779566665017,32.98,75909.26,0.0,0.16297,0.00012,15.46164]
[1779566670051,32.98,75909.81,0.0,0.16301,0.00012,15.46382]
[1779566676093,32.97,75909.61,0.0,0.16291,0.00012,15.45558]
[1779566683143,32.97,75909.59,0.0,0.16286,0.00012,15.45268]
[1779566688178,32.96,75912.34,0.0,0.16316,0.00012,15.47142]
[1779566694220,32.96,75911.71,0.0,0.16304,0.00012,15.46432]
[1779566699328,32.95,75911.8,0.0,0.16302,0.00012,15.46307]
[1779566705297,32.95,75910.56,0.0,0.16284,0.00012,15.45145]
[1779566710334,32.94,75909.86,0.0,0.16273,0.00012,15.44441]
[1779566720400,32.94,75910.42,0.0,0.16274,0.00012,15.44514]
[1779566725438,32.93,75902.2,0.0,0.16174,0.00012,15.38151]
[1779566731485,32.93,75900.17,0.0,0.16143,0.00012,15.36004]
[1779566737527,32.93,75897.37,0.0,0.16107,0.00012,15.33701]
[1779566743568,32.92,75895.18,0.0,0.16078,0.00012,15.31856]
[1779566749612,32.92,75894.76,0.0,0.1607,0.00012,15.31337]
[1779566754646,32.91,75895.02,0.0,0.16071,0.00012,15.314]
[1779566760056,32.91,75898.47,0.0,0.1611,0.00012,15.33899]
[1779566765725,32.91,75893.54,0.0,0.16048,0.00012,15.29987]
[1779566770760,32.9,75890.03,0.0,0.16005,0.00012,15.27182]
[1779566779971,32.9,75890.03,0.0,0.16005,0.00012,15.27182]
[1779566787881,32.9,75882.28,0.0,0.15907,0.00012,15.20951]
[1779566793921,32.89,75877.62,0.0,0.15847,0.00012,15.16852]
[1779566800039,32.89,75881.99,0.0,0.15895,0.00012,15.19963]
[1779566807013,32.89,75878.13,0.0,0.15847,0.00012,15.16865]
[1779566810502,32.88,75877.26,0.0,0.15836,0.00012,15.16157]
[1779566810533,32.88,75877.26,0.0,0.15836,0.00012,15.16157]
[1779566811053,32.88,75875.38,0.0,0.15814,0.00012,15.14714]
[1779566811451,32.88,75877.83,0.0,0.15842,0.00012,15.16544]
[1779566816469,32.88,75871.7,0.0,0.15769,0.00012,15.11817]
[1779566821496,32.88,75866.51,0.0,0.15707,0.00012,15.07825]
[1779566826513,32.88,75869.13,0.0,0.15737,0.00012,15.09741]
[1779566831535,32.88,75869.69,0.0,0.15742,0.00012,15.10096]
[1779566836562,32.88,75874.78,0.0,0.158,0.00012,15.13855]
[1779566841588,32.87,75875.91,0.0,0.15811,0.00012,15.14585]
[1779566846617,32.87,75876.68,0.0,0.15819,0.00012,15.15057]
[1779566851645,32.87,75877.1,0.0,0.15818,0.00012,15.14831]
[1779566856647,32.87,75878.24,0.0,0.1583,0.00012,15.15576]
[1779566861673,32.86,75878.02,0.0,0.15825,0.00012,15.15294]
[1779566866692,32.86,75878.0,0.0,0.15823,0.00012,15.15164]
[1779566871719,32.86,75878.72,0.0,0.1583,0.00012,15.15596]
[1779566876744,32.86,75879.01,0.0,0.15832,0.00012,15.15704]
[1779566881747,32.85,75875.82,0.0,0.15792,0.00012,15.13184]
[1779566886768,32.85,75873.2,0.0,0.1576,0.00012,15.11116]
[1779566891779,32.85,75872.29,0.0,0.15749,0.00012,15.10361]
[1779566896806,32.85,75874.77,0.0,0.15776,0.00012,15.12154]
[1779566901808,32.85,75869.32,0.0,0.15712,0.00012,15.07953]
[1779566906825,32.85,75873.75,0.0,0.15762,0.00012,15.11218]
[1779566909701,32.84,75864.19,0.0,0.1565,0.00012,15.03944]
[1779566914704,32.84,75863.62,0.0,0.15638,0.00012,15.02982]
[1779566919708,32.84,75866.48,0.0,0.1567,0.00012,15.05077]
[1779566924715,32.84,75868.26,0.0,0.1569,0.00012,15.06346]
[1779566929722,32.84,75866.82,0.0,0.15671,0.00012,15.05142]
[1779566934727,32.83,75867.84,0.0,0.15681,0.00012,15.058]
[1779566939728,32.83,75869.08,0.0,0.15694,0.00012,15.06634]
[1779566944751,32.83,75867.36,0.0,0.15673,0.00012,15.05284]
[1779566949759,32.83,75870.85,0.0,0.15713,0.00012,15.07861]
[1779566954778,32.83,75872.95,0.0,0.15736,0.00012,15.09372]
[1779566959778,32.83,75875.54,0.0,0.15765,0.00012,15.11248]
[1779566964780,32.82,75878.71,0.0,0.15801,0.00012,15.1356]
[1779566969807,32.82,75882.83,0.0,0.15848,0.00012,15.16584]
[1779566974819,32.82,75884.58,0.0,0.15863,0.00012,15.17363]
[1779566979831,32.82,75887.16,0.0,0.15891,0.00012,15.19198]
[1779566984834,32.82,75886.77,0.0,0.15885,0.00012,15.1878]
[1779566989852,32.81,75886.41,0.0,0.15879,0.00012,15.18389]
[1779566994853,32.81,75886.85,0.0,0.15882,0.00012,15.18605]
[1779566999853,32.81,75886.69,0.0,0.15878,0.00012,15.18369]
[1779567004859,32.81,75891.72,0.0,0.15936,0.00012,15.22058]
[1779567009783,32.8,75902.32,0.0,0.16059,0.00012,15.29966]
[1779567014812,32.8,75911.96,0.0,0.16171,0.00012,15.37124]
[1779567019843,32.8,75915.79,0.0,0.16214,0.00012,15.39842]
[1779567021802,32.79,75916.54,0.0,0.16222,0.00012,15.40374]
[1779567021997,32.79,75917.18,0.0,0.16229,0.00012,15.40821]
[1779567022133,32.79,75917.18,0.0,0.16229,0.00012,15.40821]
[1779567022539,32.79,75919.0,0.0,0.16251,0.00012,15.42201]
[1779567023167,32.79,75919.0,0.0,0.16251,0.00012,15.42201]
[1779567023761,32.79,75919.0,0.0,0.16251,0.00012,15.42201]
[1779567023542,32.79,75954.81,0.0,0.16682,0.00012,15.69328]
[1779567024542,32.79,75959.88,0.0,0.16743,0.00012,15.73156]
[1779567024816,32.79,75959.88,0.0,0.16743,0.00012,15.73156]
[1779567025271,32.79,75959.88,0.0,0.16743,0.00012,15.73156]
[1779567026210,32.79,75960.17,0.0,0.16747,0.00012,15.73363]
[1779567026793,32.79,75960.17,0.0,0.16747,0.00012,15.73363]
[1779567026562,32.79,75979.93,0.0,0.16988,0.00012,15.88318]
[1779567027572,32.79,76018.13,0.0,0.17462,0.00012,16.17235]
[1779567028358,32.79,76018.13,0.0,0.17462,0.00012,16.17235]
[1779567028611,32.79,76019.36,0.0,0.17477,0.00013,16.18142]
[1779567031488,32.79,76020.28,0.0,0.17487,0.00013,16.18784]
[1779567031527,32.79,76020.28,0.0,0.17487,0.00013,16.18784]
[1779567031709,32.79,76023.13,0.0,0.17519,0.00013,16.20484]
[1779567036731,32.79,76026.69,0.0,0.17561,0.00013,16.23033]
[1779567037553,32.79,76030.98,0.0,0.17615,0.00013,16.26246]
[1779567037560,32.79,76030.98,0.0,0.17615,0.00013,16.26246]
[1779567037658,32.79,76030.98,0.0,0.17615,0.00013,16.26246]
[1779567037671,32.79,76030.98,0.0,0.17615,0.00013,16.26246]
[1779567037783,32.79,76030.98,0.0,0.17615,0.00013,16.26246]
[1779567037749,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567037816,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567037910,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567037935,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038015,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038051,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038267,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038285,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038372,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038402,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038435,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038461,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038603,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038607,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038729,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038764,32.79,76032.35,0.0,0.17631,0.00013,16.27247]
[1779567038804,32.79,76033.58,0.0,0.17646,0.00013,16.28142]
[1779567044695,32.78,76034.7,0.0,0.17656,0.00013,16.28774]
[1779567047469,32.78,76036.41,0.0,0.17677,0.00013,16.29997]
[1779567047716,32.78,76036.63,0.0,0.17679,0.00013,16.3013]
[1779567050867,32.78,76036.39,0.0,0.17675,0.00013,16.29881]
[1779567050901,32.78,76036.39,0.0,0.17675,0.00013,16.29881]
[1779567051664,32.78,76036.39,0.0,0.17675,0.00013,16.29881]
[1779567051758,32.78,76037.67,0.0,0.1769,0.00013,16.30781]
[1779567054767,32.77,76049.26,0.0,0.17835,0.00013,16.3947]
[1779567057254,32.77,76049.87,0.0,0.17841,0.00013,16.39799]
[1779567057331,32.77,76049.87,0.0,0.17841,0.00013,16.39799]
[1779567057743,32.77,76049.87,0.0,0.17841,0.00013,16.39799]
[1779567057797,32.77,76051.58,0.0,0.17862,0.00013,16.4109]
[1779567058820,32.77,76076.65,0.0,0.18182,0.00013,16.59991]
[1779567063820,32.76,76071.85,0.0,0.1811,0.00013,16.55772]
[1779567064044,32.74,76067.49,0.0,0.18044,0.00013,16.51886]
[1779567064839,32.72,76068.04,0.0,0.18035,0.00013,16.51427]
[1779567066855,32.71,76057.02,0.0,0.17883,0.00013,16.42416]
[1779567070775,32.68,76042.45,0.0,0.17681,0.00013,16.30362]
[1779567071825,32.68,76042.45,0.0,0.17681,0.00013,16.30362]
[1779567071836,32.68,76042.45,0.0,0.17681,0.00013,16.30362]
[1779567071888,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567071910,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072077,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072091,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072266,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072302,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072318,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072392,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072421,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072560,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072597,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072707,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072716,32.68,76038.69,0.0,0.17629,0.00013,16.27249]
[1779567072808,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567072891,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073022,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073038,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073127,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073156,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073379,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073390,32.67,76032.01,0.0,0.17535,0.00013,16.21619]
[1779567073463,32.67,76030.97,0.0,0.17522,0.00013,16.2083]
[1779567076421,32.66,76030.28,0.0,0.17506,0.00013,16.1987]
[1779567076505,32.65,76029.54,0.0,0.17493,0.00013,16.19115]
[1779567077832,32.65,76029.54,0.0,0.17493,0.00013,16.19115]
[1779567077858,32.65,76029.54,0.0,0.17493,0.00013,16.19115]
[1779567078524,32.65,76025.41,0.0,0.17438,0.00013,16.15799]
[1779567078618,32.65,76024.71,0.0,0.17429,0.00013,16.15254]
[1779567083974,32.64,76029.3,0.0,0.17486,0.00013,16.18661]
[1779567089014,32.64,76030.69,0.0,0.17501,0.00013,16.19609]
[1779567094052,32.63,76032.38,0.0,0.1751,0.00013,16.19899]
[1779567095330,32.63,76022.71,0.0,0.17387,0.00013,16.12463]
[1779567096464,32.62,76009.74,0.0,0.17217,0.00012,16.02142]
[1779567098078,32.61,76009.74,0.0,0.1721,0.00012,16.01737]
[1779567098112,32.61,76009.74,0.0,0.1721,0.00012,16.01737]
[1779567099103,32.6,76005.28,0.0,0.1715,0.00012,15.98078]
[1779567099575,32.6,76004.84,0.0,0.17141,0.00012,15.97503]
[1779567105558,32.57,75997.46,0.0,0.1703,0.00012,15.90774]
[1779567110759,32.56,75993.49,0.0,0.1697,0.00012,15.87085]
[1779567116208,32.56,75990.52,0.0,0.16932,0.00012,15.84714]
[1779567121671,32.55,75986.85,0.0,0.16885,0.00012,15.81824]
[1779567127284,32.55,75980.74,0.0,0.16807,0.00012,15.76992]
[1779567133056,32.55,75979.66,0.0,0.16792,0.00012,15.76047]
[1779567138361,32.54,75986.81,0.0,0.16877,0.00012,15.81341]
[1779567143396,32.54,75981.63,0.0,0.1681,0.00012,15.77202]
[1779567149438,32.54,75973.38,0.0,0.16706,0.00012,15.70756]
[1779567154474,32.54,75972.89,0.0,0.16697,0.00012,15.69925]
[1779567159508,32.54,75970.52,0.0,0.16667,0.00012,15.68096]
[1779567164701,32.54,75968.06,0.0,0.16637,0.00012,15.66204]
[1779567170589,32.53,75962.25,0.0,0.16565,0.00012,15.61684]
[1779567175621,32.53,75960.77,0.0,0.16545,0.00012,15.60481]
[1779567180656,32.53,75961.73,0.0,0.16556,0.00012,15.61151]
[1779567185690,32.53,75968.49,0.0,0.16638,0.00012,15.66263]
[1779567190725,32.53,75972.45,0.0,0.16685,0.00012,15.69221]
[1779567195760,32.53,75972.05,0.0,0.16679,0.00012,15.68829]
[1779567200794,32.53,75969.84,0.0,0.16652,0.00012,15.6716]
[1779567205834,32.53,75968.3,0.0,0.16634,0.00012,15.66025]
[1779567210868,32.53,75969.56,0.0,0.1665,0.00012,15.67028]
[1779567215900,32.53,75966.64,0.0,0.16611,0.00012,15.64405]
[1779567220935,32.53,75966.94,0.0,0.16616,0.00012,15.64677]
[1779567225970,32.53,75968.63,0.0,0.16637,0.00012,15.66009]
[1779567232018,32.53,75972.13,0.0,0.16681,0.00012,15.68728]
[1779567237048,32.53,75975.3,0.0,0.1672,0.00012,15.71189]
[1779567242083,32.53,75978.21,0.0,0.16756,0.00012,15.73447]
[1779567248125,32.54,75979.72,0.0,0.16776,0.00012,15.7464]
[1779567253281,32.54,75983.28,0.0,0.1682,0.00012,15.77388]
[1779567257190,32.54,75998.24,0.0,0.17005,0.00012,15.88839]
[1779567262223,32.54,76004.92,0.0,0.17088,0.00012,15.93949]
[1779567267258,32.54,76007.05,0.0,0.17115,0.00012,15.95586]
[1779567272293,32.54,76008.95,0.0,0.17135,0.00012,15.96617]
[1779567277328,32.54,76007.38,0.0,0.17116,0.00012,15.95437]
[1779567282364,32.54,76008.46,0.0,0.1713,0.00012,15.9628]
[1779567287399,32.54,76003.69,0.0,0.17071,0.00012,15.92655]
[1779567293778,32.54,76005.06,0.0,0.17088,0.00012,15.93713]
[1779567299483,32.54,76003.32,0.0,0.17067,0.00012,15.92396]
[1779567303650,32.54,75994.11,0.0,0.16952,0.00012,15.85344]
[1779567309554,32.54,75988.66,0.0,0.16884,0.00012,15.8116]
[1779567314594,32.54,75988.68,0.0,0.16883,0.00012,15.81105]
[1779567317610,32.54,75977.1,0.0,0.1674,0.00012,15.72234]
[1779567322647,32.53,75971.01,0.0,0.16665,0.00012,15.67511]
[1779567327994,32.53,75970.44,0.0,0.16657,0.00012,15.67028]
[1779567333865,32.53,75969.89,0.0,0.16645,0.00012,15.66098]
[1779567339763,32.53,75969.26,0.0,0.16637,0.00012,15.6556]
[1779567344069,32.53,75993.02,0.0,0.16928,0.00012,15.83664]
[1779567349794,32.53,75996.21,0.0,0.16968,0.00012,15.8609]
[1779567355878,32.53,75996.37,0.0,0.16968,0.00012,15.86152]
[1779567360911,32.53,75997.14,0.0,0.16979,0.00012,15.86783]
[1779567365946,32.53,75999.14,0.0,0.17004,0.00012,15.88352]
[1779567370981,32.53,76001.48,0.0,0.17033,0.00012,15.90146]
[1779567376019,32.53,76002.38,0.0,0.17044,0.00012,15.90821]
[1779567381056,32.53,76002.82,0.0,0.1705,0.00012,15.91143]
[1779567386090,32.53,76004.13,0.0,0.17066,0.00012,15.92124]
[1779567389111,32.53,76015.82,0.0,0.17211,0.00012,16.01027]
[1779567394148,32.53,76021.19,0.0,0.17274,0.00013,16.04667]
[1779567397170,32.53,76030.66,0.0,0.17393,0.00013,16.11863]
[1779567402204,32.53,76037.56,0.0,0.17478,0.00013,16.1705]
[1779567403211,32.53,76049.74,0.0,0.17632,0.00013,16.26301]
[1779567408246,32.52,76053.86,0.0,0.17682,0.00013,16.2929]
[1779567413281,32.52,76048.43,0.0,0.1761,0.00013,16.25018]
[1779567416302,32.52,76059.2,0.0,0.17746,0.00013,16.33131]
[1779567421336,32.51,76062.73,0.0,0.17788,0.00013,16.35646]
[1779567426372,32.51,76064.91,0.0,0.17813,0.00013,16.3713]
[1779567431409,32.5,76063.82,0.0,0.17796,0.00013,16.36123]
[1779567436444,32.5,76063.3,0.0,0.17786,0.00013,16.35551]
[1779567442219,32.5,76055.6,0.0,0.17686,0.00013,16.29568]
[1779567447521,32.49,76057.8,0.0,0.17711,0.00013,16.31057]
[1779567452559,32.49,76057.29,0.0,0.17698,0.00013,16.30102]
[1779567457591,32.49,76057.77,0.0,0.17702,0.00013,16.30331]
[1779567462792,32.49,76057.03,0.0,0.17691,0.00013,16.29649]
[1779567466481,32.48,76054.6,0.0,0.17658,0.00013,16.27679]
[1779567466510,32.48,76054.6,0.0,0.17658,0.00013,16.27679]
[1779567466657,32.48,76055.69,0.0,0.17671,0.00013,16.28481]
[1779567471690,32.48,76064.65,0.0,0.17782,0.00013,16.35142]
[1779567476725,32.47,76065.63,0.0,0.17791,0.00013,16.35696]
[1779567481760,32.47,76063.62,0.0,0.17763,0.00013,16.33978]
[1779567486798,32.47,76065.98,0.0,0.1779,0.00013,16.35595]
[1779567491831,32.46,76065.54,0.0,0.17781,0.00013,16.35076]
[1779567498260,32.46,76066.68,0.0,0.17793,0.00013,16.35799]
[1779567503915,32.45,76068.68,0.0,0.17813,0.00013,16.37028]
[1779567508936,32.45,76069.45,0.0,0.17821,0.00013,16.37466]
[1779567512741,32.44,76079.25,0.0,0.17941,0.00013,16.44379]
[1779567522059,32.44,76073.04,0.0,0.17855,0.00013,16.3931]
[1779567526210,32.43,76063.94,0.0,0.17737,0.00013,16.32253]
[1779567533152,32.43,76062.56,0.0,0.17716,0.00013,16.3101]
[1779567538284,32.43,76070.46,0.0,0.17814,0.00013,16.36884]
[1779567544052,32.42,76075.13,0.0,0.17871,0.00013,16.40265]
[1779567549268,32.42,76071.72,0.0,0.17824,0.00013,16.37487]
[1779567554306,32.42,76072.99,0.0,0.17838,0.00013,16.38334]
[1779567559338,32.41,76075.5,0.0,0.17868,0.00013,16.40134]
[1779567564373,32.41,76076.52,0.0,0.17879,0.00013,16.4078]
[1779567565689,32.41,76076.52,0.0,0.17879,0.00013,16.4078]
[1779567565729,32.41,76076.52,0.0,0.17879,0.00013,16.4078]
[1779567565872,32.41,76076.52,0.0,0.17879,0.00013,16.4078]
[1779567565928,32.41,76076.52,0.0,0.17879,0.00013,16.4078]
[1779567566061,32.41,76076.52,0.0,0.17879,0.00013,16.4078]
[1779567566390,32.41,76077.3,0.0,0.17888,0.00013,16.4132]
[1779567567404,32.41,76091.71,0.0,0.18074,0.00013,16.52303]
[1779567567632,32.41,76091.71,0.0,0.18074,0.00013,16.52303]
[1779567568410,32.41,76095.3,0.0,0.1812,0.00013,16.55027]
[1779567569190,32.41,76095.3,0.0,0.1812,0.00013,16.55027]
[1779567569230,32.41,76095.3,0.0,0.1812,0.00013,16.55027]
[1779567569378,32.41,76095.3,0.0,0.1812,0.00013,16.55027]
[1779567569410,32.41,76095.3,0.0,0.1812,0.00013,16.55027]
[1779567569417,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569483,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569498,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569677,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569820,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569828,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569946,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567569978,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570008,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570035,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570113,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570124,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570322,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570364,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570407,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570423,32.41,76097.33,0.0,0.18146,0.00013,16.5656]
[1779567570424,32.41,76097.82,0.0,0.18152,0.00013,16.56918]
[1779567571751,32.41,76097.95,0.0,0.1815,0.00013,16.56574]
[1779567572439,32.41,76098.91,0.0,0.18162,0.00013,16.5729]
[1779567577453,32.41,76106.98,0.0,0.18266,0.00013,16.63355]
[1779567579429,32.4,76089.23,0.0,0.18035,0.00013,16.49776]
[1779567580422,32.4,76078.34,0.0,0.17894,0.00013,16.41467]
[1779567582361,32.4,76059.12,0.0,0.17648,0.00013,16.26771]
[1779567582902,32.4,76059.12,0.0,0.17648,0.00013,16.26771]
[1779567582910,32.4,76059.12,0.0,0.17648,0.00013,16.26771]
[1779567583129,32.4,76059.71,0.0,0.17656,0.00013,16.27222]
[1779567584007,32.4,76059.71,0.0,0.17656,0.00013,16.27222]
[1779567584119,32.4,76061.87,0.0,0.17683,0.00013,16.2887]
[1779567588050,32.4,76050.44,0.0,0.17537,0.00013,16.20079]
[1779567593585,32.4,76052.76,0.0,0.17565,0.00013,16.21774]
[1779567598619,32.4,76062.54,0.0,0.17688,0.00013,16.29177]
[1779567603658,32.4,76068.18,0.0,0.17758,0.00013,16.33379]
[1779567608690,32.39,76067.75,0.0,0.17752,0.00013,16.32973]
[1779567613725,32.39,76061.14,0.0,0.17666,0.00013,16.27837]
[1779567615834,32.39,76049.85,0.0,0.17522,0.00013,16.19174]
[1779567621784,32.39,76058.77,0.0,0.17634,0.00013,16.25932]
[1779567626820,32.39,76066.76,0.0,0.17734,0.00013,16.31952]
[1779567628427,32.39,76057.34,0.0,0.17613,0.00013,16.24708]
[1779567633873,32.39,76048.86,0.0,0.17502,0.00013,16.17754]
[1779567638904,32.39,76051.28,0.0,0.17532,0.00013,16.19579]
[1779567643939,32.39,76052.17,0.0,0.17542,0.00013,16.20208]
[1779567648975,32.38,76049.96,0.0,0.17513,0.00013,16.18466]
[1779567654012,32.38,76048.33,0.0,0.17492,0.00013,16.17173]
[1779567661067,32.38,76047.19,0.0,0.17476,0.00013,16.16241]
[1779567666097,32.38,76047.31,0.0,0.17477,0.00013,16.16297]
[1779567670370,32.38,76061.91,0.0,0.17662,0.00013,16.27433]
[1779567674157,32.38,76074.97,0.0,0.17829,0.00013,16.37391]
[1779567676259,32.38,76065.1,0.0,0.17703,0.00013,16.29838]
[1779567681399,32.38,76066.91,0.0,0.17726,0.00013,16.31236]
[1779567687242,32.38,76072.14,0.0,0.17793,0.00013,16.35236]
[1779567692279,32.38,76074.98,0.0,0.17826,0.00013,16.36957]
[1779567699327,32.38,76075.07,0.0,0.17826,0.00013,16.37002]
[1779567704363,32.38,76082.68,0.0,0.17924,0.00013,16.42803]
[1779567709397,32.38,76076.79,0.0,0.17848,0.00013,16.38279]
[1779567714432,32.38,76073.7,0.0,0.17808,0.00013,16.3592]
[1779567720474,32.38,76069.72,0.0,0.17757,0.00013,16.32885]
[1779567723496,32.38,76059.09,0.0,0.17621,0.00013,16.24748]
[1779567728531,32.38,76056.61,0.0,0.17589,0.00013,16.22817]
[1779567733572,32.38,76057.69,0.0,0.17602,0.00013,16.23603]
[1779567734574,32.38,76048.62,0.0,0.17487,0.00013,16.16663]
[1779567739609,32.38,76047.3,0.0,0.17469,0.00013,16.15595]
[1779567744644,32.37,76046.61,0.0,0.1746,0.00013,16.15017]
[1779567748672,32.37,76034.07,0.0,0.17301,0.00013,16.05386]
[1779567753709,32.37,76031.92,0.0,0.1727,0.00013,16.03323]
[1779567758745,32.37,76028.31,0.0,0.17226,0.00013,16.00601]
[1779567761769,32.38,76027.88,0.0,0.17221,0.00013,16.00294]
[1779567761901,32.38,76027.88,0.0,0.17221,0.00013,16.00294]
[1779567762190,32.38,76009.65,0.0,0.16993,0.00012,15.86334]
[1779567762782,32.38,76009.65,0.0,0.16993,0.00012,15.86334]
[1779567763320,32.38,76009.65,0.0,0.16993,0.00012,15.86334]
[1779567763681,32.38,75980.9,0.0,0.16637,0.00012,15.64292]
[1779567763948,32.38,75980.9,0.0,0.16637,0.00012,15.64292]
[1779567764895,32.38,75979.13,0.0,0.16615,0.00012,15.62915]
[1779567765646,32.38,75979.23,0.0,0.16617,0.00012,15.63012]
[1779567768631,32.38,75990.85,0.0,0.1676,0.00012,15.71972]
[1779567773656,32.38,75988.21,0.0,0.16728,0.00012,15.69976]
[1779567776001,32.38,75986.11,0.0,0.16703,0.00012,15.68428]
[1779567776027,32.38,75986.11,0.0,0.16703,0.00012,15.68428]
[1779567776106,32.38,75985.6,0.0,0.16697,0.00012,15.68037]
[1779567777719,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567777757,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778265,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778293,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778433,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778470,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778496,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778528,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778622,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778646,32.38,75985.17,0.0,0.16692,0.00012,15.67739]
[1779567778583,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567778747,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567778752,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567778895,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567778908,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567778984,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567778995,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567779272,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567779292,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567779400,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567779408,32.38,75981.67,0.0,0.16649,0.00012,15.65054]
[1779567779479,32.38,75975.14,0.0,0.16569,0.00012,15.60056]
[1779567782486,32.38,75975.2,0.0,0.1657,0.00012,15.60112]
[1779567782519,32.38,75975.2,0.0,0.1657,0.00012,15.60112]
[1779567782620,32.38,75971.5,0.0,0.16525,0.00012,15.57295]
[1779567785353,32.38,75963.62,0.0,0.16429,0.00012,15.51271]
[1779567785585,32.38,75964.63,0.0,0.16442,0.00012,15.52065]
[1779567790594,32.38,75962.17,0.0,0.16414,0.00012,15.50287]
[1779567795606,32.39,75962.78,0.0,0.16423,0.00012,15.50857]
[1779567800615,32.39,75956.19,0.0,0.16345,0.00012,15.45937]
[1779567805620,32.39,75951.32,0.0,0.16289,0.00012,15.42402]
[1779567810637,32.4,75950.07,0.0,0.16276,0.00012,15.41598]
[1779567815641,32.4,75953.23,0.0,0.16314,0.00012,15.43789]
[1779567820653,32.41,75957.02,0.0,0.16364,0.00012,15.46927]
[1779567825665,32.41,75955.77,0.0,0.16352,0.00012,15.46157]
[1779567830690,32.41,75959.73,0.0,0.16403,0.00012,15.49347]
[1779567835711,32.42,75961.58,0.0,0.16428,0.00012,15.5094]
[1779567840711,32.42,75958.49,0.0,0.16393,0.00012,15.48741]
[1779567845717,32.42,75956.38,0.0,0.1637,0.00012,15.473]
[1779567850463,32.43,75954.18,0.0,0.16347,0.00012,15.45824]
[1779567850486,32.43,75954.18,0.0,0.16347,0.00012,15.45824]
[1779567851056,32.43,75953.47,0.0,0.16338,0.00012,15.4528]
[1779567851065,32.43,75953.47,0.0,0.16338,0.00012,15.4528]
[1779567851421,32.43,75953.47,0.0,0.16339,0.00012,15.45315]
[1779567856457,32.43,75951.61,0.0,0.16319,0.00012,15.44067]
[1779567861491,32.44,75949.56,0.0,0.16297,0.00012,15.42674]
[1779567866526,32.44,75945.4,0.0,0.1625,0.00012,15.39678]
[1779567868562,32.44,75949.3,0.0,0.16298,0.00012,15.42704]
[1779567868614,32.44,75949.3,0.0,0.16298,0.00012,15.42704]
[1779567869558,32.44,75948.62,0.0,0.1629,0.00012,15.42218]
[1779567869663,32.44,75948.62,0.0,0.16291,0.00012,15.42252]
[1779567875592,32.45,75954.99,0.0,0.16368,0.00012,15.46904]
[1779567880625,32.45,75950.41,0.0,0.16315,0.00012,15.43563]
[1779567885660,32.45,75950.94,0.0,0.16324,0.00012,15.4414]
[1779567890702,32.46,75955.09,0.0,0.16377,0.00012,15.47477]
[1779567895737,32.46,75962.62,0.0,0.16472,0.00012,15.53437]
[1779567900772,32.46,75961.7,0.0,0.16463,0.00012,15.52879]
[1779567905808,32.47,75955.69,0.0,0.16393,0.00012,15.48459]
[1779567910843,32.47,75951.89,0.0,0.1635,0.00012,15.45721]
[1779567915878,32.48,75947.98,0.0,0.16305,0.00012,15.42898]
[1779567920913,32.48,75944.58,0.0,0.16267,0.00012,15.40464]
[1779567925947,32.48,75942.17,0.0,0.1624,0.00012,15.38792]
[1779567930982,32.49,75943.4,0.0,0.16258,0.00012,15.39898]
[1779567932996,32.49,75934.95,0.0,0.16154,0.00012,15.33073]
[1779567936025,32.49,75944.41,0.0,0.16269,0.00012,15.40421]
[1779567941058,32.49,75947.48,0.0,0.16309,0.00012,15.42936]
[1779567946094,32.5,75959.41,0.0,0.16457,0.00012,15.52203]
[1779567947138,32.5,75959.41,0.0,0.16457,0.00012,15.52203]
[1779567947191,32.5,75959.41,0.0,0.16457,0.00012,15.52203]
[1779567947377,32.5,75961.66,0.0,0.16484,0.00012,15.53946]
[1779567953143,32.5,75968.33,0.0,0.1657,0.00012,15.59288]
[1779567958261,32.51,75968.34,0.0,0.16574,0.00012,15.59575]
[1779567964524,32.51,75967.59,0.0,0.16569,0.00012,15.59221]
[1779567971269,32.52,75969.95,0.0,0.16605,0.00012,15.61493]
[1779567976304,32.53,75964.68,0.0,0.16545,0.00012,15.5772]
[1779567981340,32.53,75964.34,0.0,0.16545,0.00012,15.57696]
[1779567988034,32.54,75963.34,0.0,0.16535,0.00012,15.57084]
[1779567993424,32.54,75964.46,0.0,0.16551,0.00012,15.57826]
[1779567998543,32.55,75965.13,0.0,0.16563,0.00012,15.58603]
[1779568004500,32.56,75966.53,0.0,0.16585,0.00012,15.59943]
[1779568009535,32.56,75970.25,0.0,0.16634,0.00012,15.6301]
[1779568016587,32.57,75968.95,0.0,0.16624,0.00012,15.62411]
[1779568021623,32.57,75970.49,0.0,0.16648,0.00012,15.63857]
[1779568024505,32.58,75971.36,0.0,0.1666,0.00012,15.64636]
[1779568024643,32.58,75968.91,0.0,0.16631,0.00012,15.62824]
[1779568026705,32.58,75970.51,0.0,0.16652,0.00012,15.64104]
[1779568026753,32.58,75970.88,0.0,0.16657,0.00012,15.64444]
[1779568031467,32.59,75971.38,0.0,0.16667,0.00012,15.65054]
[1779568031691,32.59,75972.97,0.0,0.16688,0.00012,15.66323]
[1779568036727,32.59,75969.51,0.0,0.1665,0.00012,15.63963]
[1779568041762,32.6,75964.99,0.0,0.16599,0.00012,15.60811]
[1779568048893,32.61,75960.41,0.0,0.16551,0.00012,15.5779]
[1779568054806,32.61,75955.68,0.0,0.16493,0.00012,15.53934]
[1779568060169,32.62,75947.9,0.0,0.16406,0.00012,15.4842]
[1779568068952,32.63,75942.54,0.0,0.1635,0.00012,15.44906]
[1779568073986,32.64,75935.59,0.0,0.1627,0.00012,15.39854]
[1779568079103,32.65,75934.68,0.0,0.16264,0.00012,15.39431]
[1779568085068,32.65,75940.66,0.0,0.16342,0.00012,15.44342]
[1779568090101,32.66,75941.36,0.0,0.16354,0.00012,15.451]
[1779568095410,32.66,75944.69,0.0,0.16397,0.00012,15.47814]
[1779568101178,32.67,75939.79,0.0,0.16342,0.00012,15.44344]
[1779568108227,32.67,75940.96,0.0,0.1636,0.00012,15.45477]
[1779568113262,32.68,75943.16,0.0,0.16386,0.00012,15.4689]
[1779568118297,32.68,75946.77,0.0,0.16433,0.00012,15.49867]
[1779568121477,32.68,75944.98,0.0,0.16413,0.00012,15.48606]
[1779568121484,32.68,75944.98,0.0,0.16413,0.00012,15.48606]
[1779568121525,32.68,75947.76,0.0,0.16448,0.00012,15.50772]
[1779568124518,32.69,75954.8,0.0,0.16534,0.00012,15.56188]
[1779568124618,32.69,75954.8,0.0,0.16534,0.00012,15.56188]
[1779568124675,32.69,75954.8,0.0,0.16534,0.00012,15.56188]
[1779568124737,32.69,75954.8,0.0,0.16534,0.00012,15.56188]
[1779568124888,32.69,75954.8,0.0,0.16534,0.00012,15.56188]
[1779568124973,32.69,75954.8,0.0,0.16534,0.00012,15.56188]
[1779568125002,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125088,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125139,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125313,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125376,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125498,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125527,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125711,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568125727,32.69,75956.06,0.0,0.1655,0.00012,15.57202]
[1779568126011,32.69,75955.57,0.0,0.16544,0.00012,15.56829]
[1779568129208,32.69,75947.73,0.0,0.16451,0.00012,15.50991]
[1779568129247,32.69,75947.73,0.0,0.16451,0.00012,15.50991]
[1779568130435,32.69,75947.73,0.0,0.16451,0.00012,15.50991]
[1779568130438,32.69,75947.73,0.0,0.16452,0.00012,15.5102]
[1779568132669,32.69,75947.47,0.0,0.16449,0.00012,15.50852]
[1779568133010,32.69,75943.18,0.0,0.16398,0.00012,15.47652]
[1779568133374,32.69,75943.18,0.0,0.16398,0.00012,15.47652]
[1779568133384,32.69,75943.18,0.0,0.16398,0.00012,15.47652]
[1779568134411,32.69,75943.18,0.0,0.16399,0.00012,15.47684]
[1779568139529,32.7,75936.44,0.0,0.1632,0.00012,15.42728]
[1779568145487,32.7,75934.79,0.0,0.16304,0.00012,15.41677]
[1779568150532,32.7,75933.97,0.0,0.16296,0.00012,15.41178]
[1779568155329,32.71,75926.53,0.0,0.16209,0.00012,15.35672]
[1779568155973,32.71,75926.15,0.0,0.16205,0.00012,15.35408]
[1779568157539,32.71,75925.07,0.0,0.16192,0.00012,15.34631]
[1779568158023,32.71,75923.68,0.0,0.16176,0.00012,15.33595]
[1779568159427,32.71,75923.51,0.0,0.16174,0.00012,15.33487]
[1779568160003,32.71,75923.52,0.0,0.16175,0.00012,15.33515]
[1779568165010,32.71,75924.31,0.0,0.16186,0.00012,15.34191]
[1779568170042,32.71,75923.3,0.0,0.16175,0.00012,15.33514]
[1779568175059,32.71,75923.08,0.0,0.1617,0.00012,15.33003]
[1779568180067,32.72,75922.63,0.0,0.16166,0.00012,15.32754]
[1779568185091,32.72,75921.51,0.0,0.16154,0.00012,15.31985]
[1779568190112,32.72,75920.2,0.0,0.1614,0.00012,15.31075]
[1779568195114,32.72,75918.51,0.0,0.16122,0.00012,15.2991]
[1779568200129,32.72,75917.33,0.0,0.16109,0.00012,15.2911]
[1779568205135,32.73,75915.04,0.0,0.16083,0.00012,15.27472]
[1779568210140,32.73,75917.23,0.0,0.16112,0.00012,15.2926]
[1779568214980,32.73,75904.85,0.0,0.15966,0.00012,15.19998]
[1779568220094,32.74,75901.39,0.0,0.15929,0.00012,15.17617]
[1779568225048,32.74,75891.87,0.0,0.1582,0.00012,15.10592]
[1779568230083,32.75,75886.56,0.0,0.15761,0.00012,15.068]
[1779568237130,32.75,75883.65,0.0,0.15729,0.00012,15.04509]
[1779568239732,32.76,75889.93,0.0,0.15804,0.00012,15.0936]
[1779568239833,32.76,75889.93,0.0,0.15804,0.00012,15.0936]
[1779568240152,32.76,75921.99,0.0,0.16185,0.00012,15.33705]
[1779568240219,32.76,75921.99,0.0,0.16185,0.00012,15.33705]
[1779568240787,32.76,75921.99,0.0,0.16185,0.00012,15.33705]
[1779568241163,32.76,75948.92,0.0,0.1651,0.00012,15.54139]
[1779568241358,32.76,75948.92,0.0,0.1651,0.00012,15.54139]
[1779568241383,32.76,75948.92,0.0,0.1651,0.00012,15.54139]
[1779568242167,32.76,75952.51,0.0,0.16553,0.00012,15.56885]
[1779568242998,32.76,75952.51,0.0,0.16553,0.00012,15.56885]
[1779568243042,32.76,75952.51,0.0,0.16553,0.00012,15.56885]
[1779568243174,32.76,75956.43,0.0,0.16601,0.00012,15.59875]
[1779568244038,32.76,75956.43,0.0,0.16601,0.00012,15.59875]
[1779568244078,32.76,75956.43,0.0,0.16601,0.00012,15.59875]
[1779568244182,32.76,75971.46,0.0,0.16785,0.00012,15.7129]
[1779568245123,32.76,75988.6,0.0,0.16996,0.00012,15.84296]
[1779568248123,32.76,75985.98,0.0,0.16964,0.00012,15.82338]
[1779568249045,32.76,75981.37,0.0,0.16907,0.00012,15.78863]
[1779568251905,32.76,75980.09,0.0,0.16893,0.00012,15.77947]
[1779568252228,32.76,75977.87,0.0,0.16866,0.00012,15.76283]
[1779568253154,32.76,75977.87,0.0,0.16866,0.00012,15.76283]
[1779568253180,32.76,75977.87,0.0,0.16866,0.00012,15.76283]
[1779568253180,32.76,75978.7,0.0,0.16876,0.00012,15.7693]
[1779568254054,32.76,75978.7,0.0,0.16876,0.00012,15.7693]
[1779568254095,32.76,75978.53,0.0,0.16874,0.00012,15.76819]
[1779568259314,32.76,75972.54,0.0,0.16803,0.00012,15.7239]
[1779568264350,32.77,75966.74,0.0,0.16734,0.00012,15.68113]
[1779568269624,32.77,75964.96,0.0,0.16715,0.00012,15.66927]
[1779568269698,32.77,75991.55,0.0,0.17041,0.00012,15.87079]
[1779568270497,32.77,75991.55,0.0,0.17041,0.00012,15.87079]
[1779568270530,32.77,75991.55,0.0,0.17041,0.00012,15.87079]
[1779568270601,32.77,75999.19,0.0,0.17136,0.00012,15.92874]
[1779568272264,32.77,75999.19,0.0,0.17136,0.00012,15.92884]
[1779568273244,32.77,75999.71,0.0,0.17143,0.00012,15.93284]
[1779568277201,32.77,76010.39,0.0,0.17276,0.00012,16.01378]
[1779568278626,32.77,76010.77,0.0,0.1728,0.00012,16.01663]
[1779568278698,32.77,76010.77,0.0,0.1728,0.00012,16.01663]
[1779568278799,32.77,76010.05,0.0,0.17271,0.00012,16.01114]
[1779568284492,32.77,76006.61,0.0,0.17228,0.00012,15.98507]
[1779568285482,32.77,76006.61,0.0,0.17228,0.00012,15.98507]
[1779568286009,32.77,76015.0,0.0,0.17333,0.00012,16.04859]
[1779568287524,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568288386,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568288632,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568288880,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568288944,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568288947,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568288957,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568289016,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568289052,32.77,76026.88,0.0,0.17482,0.00013,16.13875]
[1779568289078,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289531,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289550,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289636,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289666,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289767,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289785,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289867,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289904,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289972,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568289989,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568290077,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568290109,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568290182,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568290196,32.77,76042.22,0.0,0.17676,0.00013,16.25501]
[1779568290210,32.77,76051.09,0.0,0.17788,0.00013,16.32204]
[1779568290814,32.77,76051.09,0.0,0.17788,0.00013,16.32204]
[1779568290821,32.77,76051.09,0.0,0.17788,0.00013,16.32204]
[1779568290833,32.77,76051.09,0.0,0.17788,0.00013,16.32204]
[1779568291253,32.77,76051.09,0.0,0.17788,0.00013,16.32204]
[1779568291261,32.77,76052.6,0.0,0.17803,0.00013,16.32909]
[1779568291278,32.77,76052.6,0.0,0.17803,0.00013,16.32909]
[1779568293648,32.77,76056.05,0.0,0.17847,0.00013,16.35505]
[1779568293792,32.77,76056.05,0.0,0.17847,0.00013,16.35505]
[1779568293957,32.77,76056.05,0.0,0.17847,0.00013,16.35505]
[1779568294272,32.77,76062.36,0.0,0.17927,0.00013,16.40248]
[1779568294408,32.77,76062.36,0.0,0.17927,0.00013,16.40248]
[1779568294852,32.77,76062.36,0.0,0.17927,0.00013,16.40248]
[1779568294936,32.77,76088.49,0.0,0.18262,0.00013,16.59964]
[1779568296189,32.77,76107.04,0.0,0.18502,0.00013,16.73914]
[1779568299166,32.77,76116.17,0.0,0.18619,0.00013,16.80683]
[1779568299398,32.77,76116.17,0.0,0.18619,0.00013,16.80683]
[1779568300222,32.77,76140.32,0.0,0.18935,0.00013,16.98794]
[1779568301167,32.77,76140.32,0.0,0.18935,0.00013,16.98794]
[1779568301175,32.77,76140.32,0.0,0.18935,0.00013,16.98794]
[1779568301178,32.77,76140.32,0.0,0.18935,0.00013,16.98794]
[1779568301249,32.77,76140.32,0.0,0.18935,0.00013,16.98794]
[1779568301267,32.77,76140.32,0.0,0.18935,0.00013,16.98794]
[1779568301250,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301396,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301416,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301565,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301592,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301753,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301770,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301963,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568301975,32.77,76146.93,0.0,0.19022,0.00013,17.03707]
[1779568302043,32.77,76136.73,0.0,0.18887,0.00013,16.96026]
[1779568304564,32.77,76144.9,0.0,0.18994,0.00013,17.02133]
[1779568304647,32.77,76144.9,0.0,0.18994,0.00013,17.02133]
[1779568304857,32.77,76144.9,0.0,0.18994,0.00013,17.02133]
[1779568304926,32.77,76144.9,0.0,0.18994,0.00013,17.02133]
[1779568304946,32.76,76148.54,0.0,0.19041,0.00013,17.04808]
[1779568306018,32.76,76167.42,0.0,0.19291,0.00013,17.18909]
[1779568307828,32.76,76167.42,0.0,0.19291,0.00013,17.18909]
[1779568308029,32.76,76189.83,0.0,0.1959,0.00013,17.35599]
[1779568308385,32.76,76189.83,0.0,0.1959,0.00013,17.35599]
[1779568309262,32.76,76189.54,0.0,0.19585,0.00013,17.35294]
[1779568309339,32.76,76189.54,0.0,0.19585,0.00013,17.35294]
[1779568309470,32.76,76189.54,0.0,0.19585,0.00013,17.35294]
[1779568309943,32.76,76189.54,0.0,0.19585,0.00013,17.35294]
[1779568310080,32.76,76189.54,0.0,0.19585,0.00013,17.35294]
[1779568310276,32.76,76198.05,0.0,0.19699,0.00013,17.41607]
[1779568310783,32.76,76198.05,0.0,0.19699,0.00013,17.41607]
[1779568311065,32.76,76175.16,0.0,0.1939,0.00013,17.24474]
[1779568311361,32.76,76175.16,0.0,0.1939,0.00013,17.24474]
[1779568311659,32.76,76175.16,0.0,0.1939,0.00013,17.24474]
[1779568311875,32.76,76175.16,0.0,0.1939,0.00013,17.24474]
[1779568312201,32.76,76175.16,0.0,0.1939,0.00013,17.24474]
[1779568312207,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568312381,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568313685,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568313942,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568314017,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568314097,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568314127,32.76,76139.36,0.0,0.18914,0.00013,16.97623]
[1779568314191,32.76,76151.2,0.0,0.1907,0.00013,17.06447]
[1779568315755,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316411,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316450,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316537,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316575,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316766,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316858,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316891,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568316953,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568317123,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568317185,32.76,76168.47,0.0,0.19299,0.00013,17.19354]
[1779568317296,32.75,76176.97,0.0,0.19411,0.00013,17.25631]
[1779568317885,32.75,76176.97,0.0,0.19411,0.00013,17.25631]
[1779568320448,32.75,76183.47,0.0,0.19495,0.00013,17.30347]
[1779568320471,32.75,76183.47,0.0,0.19495,0.00013,17.30347]
[1779568320741,32.75,76183.47,0.0,0.19495,0.00013,17.30347]
[1779568320822,32.75,76183.47,0.0,0.19495,0.00013,17.30347]
[1779568320896,32.75,76187.45,0.0,0.19548,0.00013,17.33274]
[1779568321457,32.75,76187.45,0.0,0.19548,0.00013,17.33274]
[1779568321549,32.75,76187.45,0.0,0.19548,0.00013,17.33274]
[1779568322137,32.75,76188.13,0.0,0.19556,0.00013,17.33731]
[1779568323313,32.74,76176.16,0.0,0.19386,0.00013,17.24283]
[1779568327320,32.73,76179.43,0.0,0.19428,0.00013,17.26606]
[1779568327352,32.73,76175.37,0.0,0.19373,0.00013,17.23528]
[1779568327961,32.73,76175.37,0.0,0.19373,0.00013,17.23528]
[1779568327968,32.73,76175.37,0.0,0.19373,0.00013,17.23528]
[1779568327978,32.73,76175.37,0.0,0.19373,0.00013,17.23528]
[1779568328051,32.73,76180.23,0.0,0.19437,0.00013,17.2712]
[1779568330091,32.73,76180.23,0.0,0.19436,0.00013,17.27076]
[1779568330118,32.73,76180.23,0.0,0.19436,0.00013,17.27076]
[1779568330838,32.73,76176.67,0.0,0.19388,0.00013,17.24373]
[1779568330866,32.73,76176.67,0.0,0.19388,0.00013,17.24373]
[1779568332414,32.73,76175.47,0.0,0.1937,0.00013,17.23386]
[1779568332881,32.72,76176.02,0.0,0.19377,0.00013,17.23749]
[1779568334454,32.72,76175.92,0.0,0.19374,0.00013,17.23626]
[1779568334556,32.72,76175.92,0.0,0.19374,0.00013,17.23626]
[1779568334894,32.72,76175.92,0.0,0.19373,0.00013,17.23562]
[1779568336908,32.72,76164.55,0.0,0.19219,0.00013,17.14947]
[1779568337646,32.72,76164.55,0.0,0.19219,0.00013,17.14947]
[1779568337664,32.72,76164.55,0.0,0.19219,0.00013,17.14947]
[1779568338306,32.72,76164.55,0.0,0.19219,0.00013,17.14947]
[1779568338356,32.72,76161.41,0.0,0.19177,0.00013,17.12545]
[1779568338395,32.72,76161.41,0.0,0.19177,0.00013,17.12545]
[1779568339847,32.7,76161.41,0.0,0.19166,0.00013,17.11954]
[1779568339940,32.69,76148.87,0.0,0.18991,0.00013,17.02047]
[1779568344963,32.69,76146.81,0.0,0.1896,0.00013,17.00282]
[1779568350319,32.68,76141.64,0.0,0.18888,0.00013,16.96229]
[1779568356047,32.68,76135.45,0.0,0.18799,0.00013,16.9089]
[1779568361185,32.67,76160.17,0.0,0.19122,0.00013,17.0927]
[1779568363366,32.67,76160.17,0.0,0.19121,0.00013,17.09228]
[1779568363372,32.67,76160.17,0.0,0.19121,0.00013,17.09228]
[1779568363096,32.67,76174.69,0.0,0.19314,0.00013,17.20083]
[1779568364255,32.67,76181.41,0.0,0.19403,0.00013,17.25079]
[1779568365275,32.67,76192.81,0.0,0.19556,0.00013,17.33567]
[1779568367228,32.67,76193.75,0.0,0.19567,0.00013,17.34217]
[1779568367235,32.67,76193.75,0.0,0.19567,0.00013,17.34217]
[1779568367239,32.67,76193.75,0.0,0.19567,0.00013,17.34217]
[1779568367270,32.67,76193.75,0.0,0.19567,0.00013,17.34217]
[1779568367279,32.67,76201.02,0.0,0.19664,0.00014,17.39598]
[1779568368287,32.66,76212.09,0.0,0.19813,0.00014,17.47804]
[1779568369548,32.66,76212.09,0.0,0.19812,0.00014,17.47755]
[1779568369675,32.66,76212.09,0.0,0.19812,0.00014,17.47755]
[1779568369692,32.66,76212.09,0.0,0.19812,0.00014,17.47755]
[1779568369716,32.66,76212.09,0.0,0.19812,0.00014,17.47755]
[1779568370146,32.66,76216.16,0.0,0.19867,0.00014,17.50739]
[1779568371182,32.66,76216.16,0.0,0.19867,0.00014,17.50739]
[1779568371191,32.66,76216.16,0.0,0.19867,0.00014,17.50739]
[1779568371202,32.66,76216.16,0.0,0.19867,0.00014,17.50739]
[1779568371305,32.66,76224.68,0.0,0.19982,0.00014,17.57043]
[1779568371469,32.66,76224.68,0.0,0.19982,0.00014,17.57043]
[1779568371494,32.66,76224.68,0.0,0.19982,0.00014,17.57043]
[1779568372167,32.65,76224.68,0.0,0.19974,0.00014,17.56634]
[1779568373176,32.64,76236.6,0.0,0.20129,0.00014,17.65074]
[1779568375644,32.61,76232.08,0.0,0.20049,0.00014,17.60759]
[1779568376196,32.6,76232.88,0.0,0.20052,0.00014,17.6091]
[1779568381324,32.59,76237.64,0.0,0.20106,0.00014,17.63889]
[1779568387272,32.56,76230.22,0.0,0.19986,0.00014,17.5738]
[1779568387605,32.56,76230.22,0.0,0.19986,0.00014,17.5738]
[1779568387611,32.56,76230.22,0.0,0.19986,0.00014,17.5738]
[1779568387662,32.56,76230.22,0.0,0.19986,0.00014,17.5738]
[1779568388280,32.56,76230.83,0.0,0.19993,0.00014,17.57796]
[1779568391395,32.56,76239.24,0.0,0.20107,0.00014,17.63996]
[1779568392313,32.56,76246.21,0.0,0.20202,0.00014,17.69106]
[1779568392701,32.56,76246.21,0.0,0.20202,0.00014,17.69106]
[1779568392913,32.56,76246.21,0.0,0.20202,0.00014,17.69106]
[1779568393036,32.56,76246.21,0.0,0.20202,0.00014,17.69106]
[1779568393228,32.56,76246.21,0.0,0.20202,0.00014,17.69106]
[1779568393250,32.56,76246.21,0.0,0.20202,0.00014,17.69106]
[1779568393325,32.54,76276.3,0.0,0.20607,0.00014,17.90884]
[1779568393676,32.54,76276.3,0.0,0.20607,0.00014,17.90884]
[1779568393682,32.54,76276.3,0.0,0.20607,0.00014,17.90884]
[1779568393694,32.54,76276.3,0.0,0.20607,0.00014,17.90884]
[1779568394043,32.54,76276.3,0.0,0.20607,0.00014,17.90884]
[1779568394325,32.54,76267.59,0.0,0.20485,0.00014,17.84368]
[1779568395332,32.54,76252.95,0.0,0.20281,0.00014,17.73433]
[1779568396211,32.54,76252.95,0.0,0.20281,0.00014,17.73433]
[1779568396240,32.54,76252.95,0.0,0.20281,0.00014,17.73433]
[1779568396295,32.54,76252.95,0.0,0.20281,0.00014,17.73433]
[1779568396326,32.54,76252.95,0.0,0.20281,0.00014,17.73433]
[1779568396372,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396421,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396447,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396695,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396744,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396820,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396835,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396907,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568396922,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568397109,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568397198,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568397231,32.54,76249.16,0.0,0.20228,0.00014,17.7057]
[1779568397347,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397492,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397526,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397849,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397855,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397883,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397954,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568397973,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568398038,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568398067,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568398147,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568398209,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568398256,32.54,76249.4,0.0,0.20231,0.00014,17.70714]
[1779568398355,32.54,76262.26,0.0,0.20408,0.00014,17.80242]
[1779568399273,32.54,76262.26,0.0,0.20408,0.00014,17.80242]
[1779568399419,32.54,76262.34,0.0,0.20408,0.00014,17.80253]
[1779568400224,32.54,76262.34,0.0,0.20408,0.00014,17.80253]
[1779568400243,32.54,76262.34,0.0,0.20408,0.00014,17.80253]
[1779568400754,32.54,76262.98,0.0,0.20416,0.00014,17.80701]
[1779568400762,32.54,76262.98,0.0,0.20416,0.00014,17.80701]
[1779568401384,32.53,76253.0,0.0,0.20277,0.00014,17.73235]
[1779568402394,32.53,76244.04,0.0,0.20154,0.00014,17.66556]
[1779568402449,32.53,76244.04,0.0,0.20154,0.00014,17.66556]
[1779568402796,32.53,76244.04,0.0,0.20154,0.00014,17.66556]
[1779568403396,32.53,76218.64,0.0,0.19806,0.00014,17.47571]
[1779568403582,32.53,76218.64,0.0,0.19806,0.00014,17.47571]
[1779568403608,32.53,76218.64,0.0,0.19806,0.00014,17.47571]
[1779568404289,32.53,76218.64,0.0,0.19806,0.00014,17.47571]
[1779568404403,32.53,76218.64,0.0,0.19806,0.00014,17.47571]
[1779568404408,32.53,76198.54,0.0,0.19532,0.00014,17.3245]
[1779568405442,32.53,76195.77,0.0,0.19495,0.00013,17.3037]
[1779568406426,32.53,76199.13,0.0,0.19539,0.00014,17.32821]
[1779568407948,32.53,76197.14,0.0,0.19512,0.00014,17.31297]
[1779568407959,32.53,76197.14,0.0,0.19512,0.00014,17.31297]
[1779568408437,32.53,76197.33,0.0,0.19514,0.00014,17.31413]
[1779568413472,32.53,76198.3,0.0,0.19521,0.00014,17.3156]
[1779568418506,32.52,76191.41,0.0,0.19424,0.00013,17.26208]
[1779568423541,32.52,76180.61,0.0,0.19277,0.00013,17.17947]
[1779568423774,32.52,76180.61,0.0,0.19277,0.00013,17.17947]
[1779568424460,32.52,76177.62,0.0,0.19236,0.00013,17.15674]
[1779568429507,32.52,76174.64,0.0,0.19195,0.00013,17.13353]
[1779568434525,32.51,76168.77,0.0,0.19115,0.00013,17.08825]
[1779568438223,32.51,76165.98,0.0,0.19076,0.00013,17.06637]
[1779568438229,32.51,76165.98,0.0,0.19076,0.00013,17.06637]
[1779568438501,32.51,76164.52,0.0,0.19056,0.00013,17.05511]
[1779568443536,32.51,76164.96,0.0,0.1906,0.00013,17.05758]
[1779568448574,32.51,76161.63,0.0,0.19014,0.00013,17.03143]
[1779568451099,32.51,76155.32,0.0,0.1893,0.00013,16.9835]
[1779568451129,32.51,76155.32,0.0,0.1893,0.00013,16.9835]
[1779568451189,32.51,76155.32,0.0,0.1893,0.00013,16.9835]
[1779568453302,32.51,76166.07,0.0,0.19072,0.00013,17.06431]
[1779568460513,32.5,76167.14,0.0,0.19085,0.00013,17.07147]
[1779568462013,32.5,76168.09,0.0,0.19096,0.00013,17.07793]
[1779568462560,32.5,76168.75,0.0,0.19104,0.00013,17.08237]
[1779568463485,32.5,76178.08,0.0,0.19228,0.00013,17.15247]
[1779568468546,32.5,76180.04,0.0,0.19253,0.00013,17.16623]
[1779568471622,32.49,76178.91,0.0,0.19232,0.00013,17.1524]
[1779568472572,32.49,76185.74,0.0,0.19323,0.00013,17.20363]
[1779568476480,32.49,76189.45,0.0,0.19372,0.00013,17.2309]
[1779568476542,32.49,76191.6,0.0,0.19401,0.00013,17.24685]
[1779568476907,32.49,76191.6,0.0,0.19401,0.00013,17.24685]
[1779568476915,32.49,76191.6,0.0,0.19401,0.00013,17.24685]
[1779568477005,32.49,76196.26,0.0,0.19463,0.00014,17.28167]
[1779568479501,32.49,76199.86,0.0,0.19511,0.00014,17.30837]
[1779568479535,32.49,76199.86,0.0,0.19511,0.00014,17.30837]
[1779568479556,32.49,76199.68,0.0,0.19508,0.00014,17.30689]
[1779568480795,32.49,76199.47,0.0,0.19505,0.00014,17.30501]
[1779568481520,32.49,76199.47,0.0,0.19505,0.00014,17.30501]
[1779568481525,32.49,76199.47,0.0,0.19505,0.00014,17.30501]
[1779568481561,32.49,76199.47,0.0,0.19505,0.00014,17.30501]
[1779568481593,32.49,76210.91,0.0,0.19659,0.00014,17.3907]
[1779568482547,32.49,76210.91,0.0,0.19659,0.00014,17.3907]
[1779568482563,32.49,76210.91,0.0,0.19659,0.00014,17.3907]
[1779568482577,32.49,76210.91,0.0,0.19659,0.00014,17.3907]
[1779568482585,32.49,76210.91,0.0,0.19659,0.00014,17.3907]
[1779568482602,32.49,76210.91,0.0,0.19659,0.00014,17.3907]
[1779568482557,32.49,76234.35,0.0,0.19979,0.00014,17.56629]
[1779568482633,32.49,76234.35,0.0,0.19979,0.00014,17.56629]
[1779568483268,32.49,76234.35,0.0,0.19979,0.00014,17.56629]
[1779568483308,32.49,76234.35,0.0,0.19979,0.00014,17.56629]
[1779568483338,32.49,76240.28,0.0,0.2006,0.00014,17.61041]
[1779568484301,32.49,76240.28,0.0,0.2006,0.00014,17.61041]
[1779568486686,32.49,76233.2,0.0,0.19961,0.00014,17.55663]
[1779568486693,32.49,76233.2,0.0,0.19961,0.00014,17.55663]
[1779568486983,32.48,76233.1,0.0,0.1996,0.00014,17.55559]
[1779568492190,32.48,76225.1,0.0,0.19848,0.00014,17.49437]
[1779568494561,32.48,76225.1,0.0,0.19847,0.00014,17.49413]
[1779568494571,32.48,76225.1,0.0,0.19847,0.00014,17.49413]
[1779568495045,32.48,76224.87,0.0,0.19843,0.00014,17.49197]
[1779568496495,32.48,76215.21,0.0,0.19711,0.00014,17.41927]
[1779568502346,32.48,76214.14,0.0,0.19695,0.00014,17.41054]
[1779568505173,32.48,76210.78,0.0,0.19649,0.00014,17.38485]
[1779568505582,32.48,76210.53,0.0,0.19645,0.00014,17.38291]
[1779568506968,32.48,76211.4,0.0,0.19657,0.00014,17.3894]
[1779568507218,32.48,76211.4,0.0,0.19657,0.00014,17.3894]
[1779568507608,32.48,76211.53,0.0,0.19659,0.00014,17.39033]
[1779568510519,32.48,76224.33,0.0,0.19832,0.00014,17.4861]
[1779568511325,32.48,76224.33,0.0,0.19832,0.00014,17.4861]
[1779568511541,32.48,76227.88,0.0,0.19881,0.00014,17.51268]
[1779568516549,32.47,76223.84,0.0,0.19825,0.00014,17.48184]
[1779568521562,32.47,76223.79,0.0,0.19822,0.00014,17.48047]
[1779568526617,32.47,76231.69,0.0,0.19929,0.00014,17.53897]
[1779568526595,32.47,76240.89,0.0,0.20055,0.00014,17.60769]
[1779568528296,32.47,76240.35,0.0,0.20047,0.00014,17.60364]
[1779568528621,32.47,76243.26,0.0,0.20087,0.00014,17.62532]
[1779568529740,32.47,76248.78,0.0,0.20163,0.00014,17.6665]
[1779568530526,32.47,76248.78,0.0,0.20163,0.00014,17.6665]
[1779568530566,32.47,76255.96,0.0,0.20262,0.00014,17.72003]
[1779568530703,32.47,76255.96,0.0,0.20262,0.00014,17.72003]
[1779568530753,32.47,76255.96,0.0,0.20262,0.00014,17.72003]
[1779568530784,32.47,76255.96,0.0,0.20262,0.00014,17.72003]
[1779568530863,32.47,76255.96,0.0,0.20262,0.00014,17.72003]
[1779568531301,32.47,76255.96,0.0,0.20259,0.00014,17.71573]
[1779568531963,32.47,76255.96,0.0,0.20259,0.00014,17.71573]
[1779568532638,32.47,76267.94,0.0,0.20425,0.00014,17.80508]
[1779568534244,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534255,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534264,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534370,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534413,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534622,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534652,32.47,76266.11,0.0,0.20399,0.00014,17.79136]
[1779568534635,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568534790,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568534831,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535147,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535169,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535273,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535293,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535420,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535445,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535651,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535658,32.47,76267.18,0.0,0.20414,0.00014,17.79923]
[1779568535495,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568535680,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568535756,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568535768,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568535882,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568535913,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568535987,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568536007,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568536136,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568536158,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568536302,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568536334,32.47,76270.4,0.0,0.20458,0.00014,17.82314]
[1779568536442,32.47,76270.84,0.0,0.20464,0.00014,17.82632]
[1779568538071,32.47,76270.84,0.0,0.20464,0.00014,17.82619]
[1779568538350,32.47,76270.71,0.0,0.20462,0.00014,17.82509]
[1779568540922,32.47,76271.02,0.0,0.20466,0.00014,17.82696]
[1779568540942,32.47,76271.02,0.0,0.20466,0.00014,17.82696]
[1779568542164,32.47,76271.02,0.0,0.20465,0.00014,17.82673]
[1779568542176,32.47,76271.02,0.0,0.20465,0.00014,17.82673]
[1779568542543,32.46,76269.07,0.0,0.20438,0.00014,17.81214]
[1779568542875,32.46,76269.07,0.0,0.20438,0.00014,17.81214]
[1779568542882,32.46,76269.07,0.0,0.20438,0.00014,17.81214]
[1779568542888,32.46,76269.07,0.0,0.20438,0.00014,17.81214]
[1779568543572,32.46,76265.61,0.0,0.2039,0.00014,17.78633]
[1779568547263,32.46,76262.69,0.0,0.20349,0.00014,17.76458]
[1779568547659,32.46,76247.98,0.0,0.20146,0.00014,17.65477]
[1779568552054,32.47,76245.66,0.0,0.20114,0.00014,17.63757]
[1779568553178,32.47,76249.32,0.0,0.20165,0.00014,17.66501]
[1779568553638,32.47,76251.07,0.0,0.20189,0.00014,17.67816]
[1779568554482,32.47,76251.07,0.0,0.20189,0.00014,17.67816]
[1779568554500,32.47,76251.07,0.0,0.20189,0.00014,17.67816]
[1779568554570,32.47,76251.59,0.0,0.20196,0.00014,17.68208]
[1779568555352,32.47,76251.59,0.0,0.20196,0.00014,17.68208]
[1779568560376,32.47,76249.06,0.0,0.20162,0.00014,17.66332]
[1779568560619,32.47,76249.06,0.0,0.20162,0.00014,17.66332]
[1779568560671,32.47,76252.47,0.0,0.20209,0.00014,17.68884]
[1779568565687,32.47,76251.5,0.0,0.20196,0.00014,17.68179]
[1779568570721,32.47,76250.33,0.0,0.20181,0.00014,17.67382]
[1779568575737,32.47,76249.57,0.0,0.20172,0.00014,17.66889]
[1779568580731,32.47,76239.25,0.0,0.20032,0.00014,17.5926]
[1779568585747,32.48,76239.56,0.0,0.20038,0.00014,17.59597]
[1779568590757,32.48,76248.2,0.0,0.20159,0.00014,17.66161]
[1779568595770,32.48,76250.43,0.0,0.20187,0.00014,17.67452]
[1779568600798,32.48,76255.41,0.0,0.20257,0.00014,17.71218]
[1779568603633,32.48,76267.24,0.0,0.20422,0.00014,17.80078]
[1779568604238,32.48,76267.24,0.0,0.20422,0.00014,17.80078]
[1779568604322,32.48,76267.24,0.0,0.20422,0.00014,17.80078]
[1779568604512,32.48,76279.53,0.0,0.20593,0.00014,17.89222]
[1779568605116,32.48,76279.53,0.0,0.20593,0.00014,17.89222]
[1779568605218,32.48,76293.29,0.0,0.20786,0.00014,17.99441]
[1779568607240,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607277,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607377,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607396,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607513,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607540,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607620,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607660,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607702,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607720,32.48,76297.5,0.0,0.20845,0.00014,18.02564]
[1779568607791,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568607935,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568607954,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568607976,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568607990,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608122,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608142,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608269,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608287,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608311,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608346,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608500,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608521,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608542,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608579,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608794,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608815,32.48,76298.83,0.0,0.20864,0.00014,18.03549]
[1779568608798,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609025,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609047,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609172,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609194,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609319,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609343,32.48,76299.24,0.0,0.20869,0.00014,18.03851]
[1779568609382,32.48,76297.47,0.0,0.20844,0.00014,18.0254]
[1779568614948,32.48,76299.45,0.0,0.20872,0.00014,18.03987]
[1779568619522,32.48,76302.15,0.0,0.20909,0.00014,18.0596]
[1779568619550,32.48,76302.15,0.0,0.20909,0.00014,18.0596]
[1779568619569,32.48,76304.09,0.0,0.20936,0.00014,18.07377]
[1779568620619,32.48,76304.09,0.0,0.20936,0.00014,18.07377]
[1779568620630,32.48,76304.09,0.0,0.20936,0.00014,18.07377]
[1779568620991,32.48,76307.33,0.0,0.20982,0.00014,18.09763]
[1779568621551,32.48,76307.33,0.0,0.20982,0.00014,18.09763]
[1779568621703,32.48,76307.33,0.0,0.20982,0.00014,18.09763]
[1779568621738,32.48,76307.33,0.0,0.20982,0.00014,18.09763]
[1779568621755,32.48,76307.33,0.0,0.20982,0.00014,18.09763]
[1779568621844,32.48,76314.15,0.0,0.21078,0.00014,18.14798]
[1779568621894,32.48,76314.15,0.0,0.21078,0.00014,18.14798]
[1779568622515,32.48,76314.15,0.0,0.21078,0.00014,18.14798]
[1779568622553,32.48,76314.15,0.0,0.21078,0.00014,18.14798]
[1779568622852,32.48,76304.59,0.0,0.20943,0.00014,18.07723]
[1779568623142,32.48,76287.99,0.0,0.2071,0.00014,17.95423]
[1779568625179,32.48,76287.79,0.0,0.20707,0.00014,17.95261]
[1779568625217,32.48,76287.79,0.0,0.20707,0.00014,17.95261]
[1779568625405,32.48,76298.12,0.0,0.20851,0.00014,18.02908]
[1779568626581,32.48,76298.12,0.0,0.20851,0.00014,18.02908]
[1779568626602,32.48,76298.12,0.0,0.20851,0.00014,18.02908]
[1779568626618,32.48,76298.12,0.0,0.20851,0.00014,18.02908]
[1779568626631,32.48,76298.12,0.0,0.20851,0.00014,18.02908]
[1779568626734,32.48,76298.12,0.0,0.20851,0.00014,18.02908]
[1779568626869,32.48,76303.72,0.0,0.2093,0.00014,18.07045]
[1779568627796,32.48,76303.72,0.0,0.2093,0.00014,18.07045]
[1779568627800,32.48,76303.72,0.0,0.2093,0.00014,18.07045]
[1779568627803,32.48,76303.72,0.0,0.2093,0.00014,18.07045]
[1779568628855,32.48,76307.82,0.0,0.20988,0.00014,18.10078]
[1779568633863,32.48,76302.49,0.0,0.20912,0.00014,18.06117]
[1779568635656,32.48,76307.25,0.0,0.20979,0.00014,18.09627]
[1779568635874,32.48,76310.66,0.0,0.21027,0.00014,18.12145]
[1779568638819,32.48,76322.07,0.0,0.21189,0.00014,18.20555]
[1779568640321,32.48,76321.81,0.0,0.21185,0.00014,18.2035]
[1779568640849,32.48,76323.69,0.0,0.21211,0.00014,18.21723]
[1779568644706,32.48,76329.48,0.0,0.21293,0.00014,18.25942]
[1779568644757,32.48,76329.48,0.0,0.21293,0.00014,18.25942]
[1779568644857,32.48,76329.48,0.0,0.21293,0.00014,18.25942]
[1779568644886,32.47,76328.94,0.0,0.21284,0.00014,18.25525]
[1779568646200,32.47,76331.15,0.0,0.21316,0.00014,18.27132]
[1779568646215,32.47,76331.15,0.0,0.21316,0.00014,18.27132]
[1779568646324,32.47,76331.15,0.0,0.21316,0.00014,18.27132]
[1779568646541,32.47,76331.15,0.0,0.21316,0.00014,18.27132]
[1779568646804,32.47,76331.15,0.0,0.21316,0.00014,18.27132]
[1779568646823,32.47,76344.98,0.0,0.21513,0.00014,18.37281]
[1779568647043,32.47,76344.98,0.0,0.21513,0.00014,18.37281]
[1779568647191,32.47,76344.98,0.0,0.21513,0.00014,18.37281]
[1779568648511,32.47,76344.98,0.0,0.21513,0.00014,18.37281]
[1779568648541,32.47,76344.98,0.0,0.21513,0.00014,18.37281]
[1779568648557,32.47,76344.98,0.0,0.21513,0.00014,18.37281]
[1779568648623,32.47,76359.24,0.0,0.21717,0.00014,18.47713]
[1779568648946,32.47,76359.24,0.0,0.21717,0.00014,18.47713]
[1779568648985,32.47,76359.24,0.0,0.21717,0.00014,18.47713]
[1779568649285,32.47,76359.24,0.0,0.21717,0.00014,18.47713]
[1779568649290,32.47,76359.24,0.0,0.21717,0.00014,18.47713]
[1779568649853,32.47,76362.29,0.0,0.21761,0.00014,18.49934]
[1779568650177,32.47,76362.29,0.0,0.21761,0.00014,18.49934]
[1779568650653,32.47,76362.29,0.0,0.21761,0.00014,18.49934]
[1779568650683,32.47,76362.29,0.0,0.21761,0.00014,18.49934]
[1779568650754,32.47,76381.99,0.0,0.22046,0.00015,18.64304]
[1779568651398,32.47,76381.99,0.0,0.22046,0.00015,18.64304]
[1779568651454,32.47,76381.99,0.0,0.22046,0.00015,18.64304]
[1779568651683,32.47,76381.99,0.0,0.22046,0.00015,18.64304]
[1779568651739,32.47,76401.79,0.0,0.22331,0.00015,18.78261]
[1779568652171,32.47,76401.79,0.0,0.22331,0.00015,18.78261]
[1779568652436,32.47,76401.79,0.0,0.22331,0.00015,18.78261]
[1779568652873,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568652981,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653026,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653546,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653550,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653566,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653574,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653600,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653692,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653713,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653839,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653863,32.47,76421.55,0.0,0.22621,0.00015,18.92558]
[1779568653819,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654008,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654039,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654155,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654275,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654364,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654391,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654470,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654514,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654585,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654633,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654711,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654841,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654867,32.47,76433.13,0.0,0.22792,0.00015,19.0089]
[1779568654823,32.47,76432.72,0.0,0.22786,0.00015,19.00619]
[1779568655033,32.47,76432.72,0.0,0.22786,0.00015,19.00619]
[1779568655339,32.47,76432.72,0.0,0.22786,0.00015,19.00619]
[1779568655654,32.47,76432.72,0.0,0.22786,0.00015,19.00619]
[1779568655691,32.47,76454.95,0.0,0.23116,0.00015,19.16547]
[1779568656465,32.47,76454.95,0.0,0.23116,0.00015,19.16547]
[1779568656747,32.47,76454.95,0.0,0.23116,0.00015,19.16547]
[1779568656792,32.48,76476.72,0.0,0.23442,0.00015,19.32075]
[1779568657200,32.48,76476.72,0.0,0.23442,0.00015,19.32075]
[1779568657369,32.48,76476.72,0.0,0.23442,0.00015,19.32075]
[1779568657540,32.48,76476.72,0.0,0.23442,0.00015,19.32075]
[1779568657780,32.48,76476.72,0.0,0.23442,0.00015,19.32075]
[1779568657846,32.48,76481.98,0.0,0.23522,0.00015,19.35814]
[1779568658673,32.48,76481.98,0.0,0.23522,0.00015,19.35814]
[1779568658683,32.48,76481.98,0.0,0.23522,0.00015,19.35814]
[1779568658780,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568659071,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568659086,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568659374,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568659458,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568659492,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568659629,32.48,76450.47,0.0,0.23051,0.00015,19.13427]
[1779568660886,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568660918,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568660964,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568660997,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568660998,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568661055,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568661180,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568661221,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568661716,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568661769,32.47,76443.51,0.0,0.22941,0.00015,19.08098]
[1779568661871,32.46,76466.03,0.0,0.23274,0.00015,19.2408]
[1779568662842,32.46,76466.03,0.0,0.23274,0.00015,19.2408]
[1779568662915,32.46,76466.03,0.0,0.23274,0.00015,19.2408]
[1779568663223,32.46,76466.66,0.0,0.23283,0.00015,19.2454]
[1779568663249,32.46,76466.66,0.0,0.23283,0.00015,19.2454]
[1779568663302,32.46,76466.66,0.0,0.23283,0.00015,19.2454]
[1779568663335,32.46,76466.66,0.0,0.23283,0.00015,19.2454]
[1779568663447,32.46,76466.66,0.0,0.23283,0.00015,19.2454]
[1779568663485,32.46,76466.66,0.0,0.23283,0.00015,19.2454]
[1779568663586,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664076,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664091,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664381,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664417,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664515,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664538,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664843,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664864,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568665076,32.46,76437.65,0.0,0.22851,0.00015,19.0376]
[1779568664915,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665206,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665390,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665404,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665725,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665754,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665851,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665874,32.45,76429.02,0.0,0.22715,0.00015,18.97184]
[1779568665944,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666019,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666053,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666338,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666363,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666387,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666494,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666649,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666700,32.45,76434.44,0.0,0.22793,0.00015,19.00955]
[1779568666729,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667321,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667361,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667741,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667749,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667753,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667870,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667895,32.45,76439.62,0.0,0.22869,0.00015,19.04677]
[1779568667935,32.45,76470.97,0.0,0.23337,0.00015,19.27095]
[1779568668162,32.45,76470.97,0.0,0.23337,0.00015,19.27095]
[1779568668199,32.45,76470.97,0.0,0.23337,0.00015,19.27095]
[1779568668441,32.45,76470.97,0.0,0.23337,0.00015,19.27095]
[1779568668815,32.45,76470.97,0.0,0.23337,0.00015,19.27095]
[1779568668892,32.45,76462.12,0.0,0.23205,0.00015,19.2081]
[1779568669005,32.45,76462.12,0.0,0.23205,0.00015,19.2081]
[1779568669209,32.45,76462.12,0.0,0.23205,0.00015,19.2081]
[1779568669333,32.45,76462.12,0.0,0.23205,0.00015,19.2081]
[1779568669558,32.45,76501.43,0.0,0.23796,0.00015,19.48701]
[1779568670418,32.45,76501.43,0.0,0.23796,0.00015,19.48701]
[1779568670965,32.45,76501.43,0.0,0.23796,0.00015,19.48701]
[1779568671040,32.45,76501.43,0.0,0.23796,0.00015,19.48701]
[1779568670544,32.45,76530.07,0.0,0.24232,0.00015,19.68822]
[1779568671711,32.45,76530.07,0.0,0.24232,0.00015,19.68822]
[1779568671875,32.45,76530.07,0.0,0.24232,0.00015,19.68822]
[1779568671899,32.45,76530.07,0.0,0.24232,0.00015,19.68822]
[1779568671962,32.45,76553.21,0.0,0.24587,0.00015,19.84928]
[1779568672143,32.45,76553.21,0.0,0.24587,0.00015,19.84928]
[1779568672461,32.45,76553.21,0.0,0.24587,0.00015,19.84928]
[1779568672615,32.45,76553.21,0.0,0.24587,0.00015,19.84928]
[1779568672660,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673115,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673356,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673686,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673716,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673867,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673877,32.45,76534.57,0.0,0.24301,0.00015,19.71964]
[1779568673892,32.45,76493.62,0.0,0.23682,0.00015,19.43365]
[1779568674184,32.45,76493.62,0.0,0.23682,0.00015,19.43365]
[1779568674271,32.45,76493.62,0.0,0.23682,0.00015,19.43365]
[1779568674386,32.45,76493.62,0.0,0.23682,0.00015,19.43365]
[1779568674780,32.45,76493.62,0.0,0.23682,0.00015,19.43365]
[1779568674788,32.45,76493.62,0.0,0.23682,0.00015,19.43365]
[1779568674844,32.45,76468.01,0.0,0.23297,0.00015,19.25202]
[1779568676442,32.46,76442.29,0.0,0.22915,0.00015,19.0688]
[1779568680810,32.46,76475.23,0.0,0.23407,0.00015,19.30406]
[1779568681881,32.46,76475.23,0.0,0.23407,0.00015,19.30406]
[1779568681923,32.46,76475.23,0.0,0.23407,0.00015,19.30406]
[1779568681903,32.46,76513.97,0.0,0.23993,0.00015,19.57817]
[1779568682902,32.46,76513.97,0.0,0.23993,0.00015,19.57817]
[1779568682912,32.46,76513.97,0.0,0.23993,0.00015,19.57817]
[1779568682940,32.46,76523.0,0.0,0.24131,0.00015,19.64161]
[1779568684051,32.46,76523.0,0.0,0.24131,0.00015,19.64161]
[1779568683910,32.46,76531.99,0.0,0.24267,0.00015,19.70388]
[1779568684116,32.46,76531.99,0.0,0.24267,0.00015,19.70388]
[1779568684626,32.46,76531.99,0.0,0.24267,0.00015,19.70388]
[1779568684846,32.46,76531.99,0.0,0.24267,0.00015,19.70388]
[1779568684853,32.46,76555.35,0.0,0.24625,0.00015,19.86608]
[1779568685055,32.46,76555.35,0.0,0.24625,0.00015,19.86608]
[1779568685088,32.46,76555.35,0.0,0.24625,0.00015,19.86608]
[1779568685206,32.46,76555.35,0.0,0.24625,0.00015,19.86608]
[1779568685246,32.46,76555.35,0.0,0.24625,0.00015,19.86608]
[1779568685885,32.46,76564.46,0.0,0.24768,0.00015,19.93041]
[1779568686355,32.46,76564.46,0.0,0.24768,0.00015,19.93041]
[1779568686458,32.46,76564.46,0.0,0.24768,0.00015,19.93041]
[1779568686842,32.46,76564.46,0.0,0.24768,0.00015,19.93041]
[1779568686865,32.46,76564.46,0.0,0.24768,0.00015,19.93041]
[1779568686905,32.46,76564.46,0.0,0.24768,0.00015,19.93041]
[1779568686932,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687229,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687480,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687520,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687540,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687895,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687992,32.46,76579.88,0.0,0.25007,0.00016,20.03663]
[1779568687929,32.46,76609.84,0.0,0.25475,0.00016,20.24113]
[1779568688090,32.46,76609.84,0.0,0.25475,0.00016,20.24113]
[1779568688872,32.46,76609.84,0.0,0.25475,0.00016,20.24113]
[1779568688984,32.46,76609.84,0.0,0.25475,0.00016,20.24113]
[1779568688897,32.46,76657.3,0.0,0.26225,0.00016,20.56029]
[1779568689168,32.46,76657.3,0.0,0.26225,0.00016,20.56029]
[1779568689971,32.46,76657.3,0.0,0.26225,0.00016,20.56029]
[1779568689578,32.46,76658.38,0.0,0.26241,0.00016,20.56724]
[1779568690080,32.46,76658.38,0.0,0.26241,0.00016,20.56724]
[1779568690133,32.46,76658.38,0.0,0.26241,0.00016,20.56724]
[1779568690441,32.46,76658.38,0.0,0.26241,0.00016,20.56724]
[1779568691012,32.46,76658.38,0.0,0.26241,0.00016,20.56724]
[1779568690661,32.45,76664.29,0.0,0.26329,0.00016,20.60396]
[1779568691823,32.45,76664.29,0.0,0.26329,0.00016,20.60396]
[1779568691897,32.44,76650.25,0.0,0.26099,0.00016,20.50752]
[1779568692241,32.44,76650.25,0.0,0.26099,0.00016,20.50752]
[1779568692350,32.44,76650.25,0.0,0.26099,0.00016,20.50752]
[1779568692610,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693127,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693162,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693695,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693794,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693952,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693986,32.44,76650.41,0.0,0.26101,0.00016,20.50865]
[1779568693822,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568694205,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568694227,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568694258,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568694399,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568694421,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568694977,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568695001,32.43,76637.23,0.0,0.25889,0.00016,20.41887]
[1779568695486,32.43,76637.23,0.0,0.25886,0.00016,20.41778]
[1779568695748,32.43,76637.23,0.0,0.25886,0.00016,20.41778]
[1779568695821,32.43,76637.23,0.0,0.25886,0.00016,20.41778]
[1779568695967,32.43,76637.23,0.0,0.25886,0.00016,20.41778]
[1779568696022,32.43,76637.23,0.0,0.25886,0.00016,20.41778]
[1779568696016,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568696080,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568696129,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568696429,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568696472,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568696961,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568697013,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568697026,32.42,76666.67,0.0,0.26349,0.00016,20.61241]
[1779568697013,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697045,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697097,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697117,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697481,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697499,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697762,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697792,32.42,76678.12,0.0,0.2653,0.00016,20.68757]
[1779568697838,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698537,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698629,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698897,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698934,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698961,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698995,32.42,76690.2,0.0,0.26724,0.00016,20.76719]
[1779568698980,32.42,76698.3,0.0,0.26854,0.00016,20.82018]
[1779568699333,32.42,76698.3,0.0,0.26854,0.00016,20.82018]
[1779568699362,32.42,76698.3,0.0,0.26854,0.00016,20.82018]
[1779568699563,32.42,76698.3,0.0,0.26854,0.00016,20.82018]
[1779568699605,32.42,76698.3,0.0,0.26854,0.00016,20.82018]
[1779568699685,32.42,76698.13,0.0,0.26851,0.00016,20.81893]
[1779568700188,32.42,76698.13,0.0,0.26851,0.00016,20.81893]
[1779568700190,32.42,76698.13,0.0,0.26851,0.00016,20.81893]
[1779568700218,32.42,76698.13,0.0,0.26851,0.00016,20.81893]
[1779568700352,32.42,76698.13,0.0,0.26851,0.00016,20.81893]
[1779568700796,32.41,76686.61,0.0,0.26661,0.00016,20.74136]
[1779568701982,32.41,76686.61,0.0,0.26661,0.00016,20.74136]
[1779568702019,32.41,76686.61,0.0,0.26661,0.00016,20.74136]
[1779568702041,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702601,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702604,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702620,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702657,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702790,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702827,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702916,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702940,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702946,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568702975,32.4,76662.62,0.0,0.2627,0.00016,20.57974]
[1779568703042,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703065,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703147,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703181,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703190,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703211,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703462,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703483,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703547,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703571,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703651,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703686,32.39,76645.43,0.0,0.25989,0.00016,20.46173]
[1779568703788,32.38,76645.07,0.0,0.25977,0.00016,20.45678]
[1779568705646,32.38,76645.07,0.0,0.25977,0.00016,20.45674]
[1779568705677,32.38,76645.07,0.0,0.25977,0.00016,20.45674]
[1779568706024,32.38,76645.07,0.0,0.25977,0.00016,20.45674]
[1779568705728,32.38,76649.28,0.0,0.26042,0.00016,20.48458]
[1779568706153,32.38,76649.28,0.0,0.26042,0.00016,20.48458]
[1779568706517,32.38,76649.28,0.0,0.26042,0.00016,20.48458]
[1779568706548,32.38,76649.28,0.0,0.26042,0.00016,20.48458]
[1779568706850,32.38,76649.28,0.0,0.26042,0.00016,20.48458]
[1779568706896,32.38,76649.28,0.0,0.26042,0.00016,20.48458]
[1779568707031,32.38,76632.76,0.0,0.25781,0.00016,20.37373]
[1779568707326,32.38,76632.76,0.0,0.25781,0.00016,20.37373]
[1779568707354,32.38,76632.76,0.0,0.25781,0.00016,20.37373]
[1779568707801,32.38,76614.98,0.0,0.25499,0.00016,20.25259]
[1779568708047,32.38,76614.98,0.0,0.25499,0.00016,20.25259]
[1779568708132,32.38,76614.98,0.0,0.25499,0.00016,20.25259]
[1779568708334,32.38,76614.98,0.0,0.25499,0.00016,20.25259]
[1779568708350,32.38,76614.98,0.0,0.25499,0.00016,20.25259]
[1779568708760,32.38,76614.98,0.0,0.25499,0.00016,20.25241]
[1779568709769,32.38,76628.28,0.0,0.25709,0.00016,20.34276]
[1779568710144,32.38,76628.28,0.0,0.25709,0.00016,20.34276]
[1779568710248,32.38,76628.28,0.0,0.25709,0.00016,20.34276]
[1779568710811,32.38,76628.28,0.0,0.25709,0.00016,20.34276]
[1779568710848,32.38,76628.28,0.0,0.25709,0.00016,20.34276]
[1779568710981,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711313,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711365,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711394,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711428,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711836,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711875,32.38,76603.71,0.0,0.25323,0.00016,20.1759]
[1779568711886,32.37,76573.97,0.0,0.24852,0.00016,19.96594]
[1779568712858,32.37,76573.97,0.0,0.24852,0.00016,19.96594]
[1779568712890,32.37,76573.97,0.0,0.24852,0.00016,19.96594]
[1779568712934,32.37,76558.51,0.0,0.24611,0.00015,19.85807]
[1779568713347,32.37,76558.51,0.0,0.24611,0.00015,19.85807]
[1779568713830,32.37,76558.51,0.0,0.24611,0.00015,19.85808]
[1779568714953,32.37,76582.35,0.0,0.2498,0.00016,20.02296]
[1779568715460,32.37,76582.35,0.0,0.2498,0.00016,20.02296]
[1779568715583,32.37,76582.35,0.0,0.2498,0.00016,20.02296]
[1779568715858,32.37,76582.35,0.0,0.2498,0.00016,20.02296]
[1779568715863,32.37,76582.35,0.0,0.2498,0.00016,20.02296]
[1779568715963,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716083,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716119,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716204,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716241,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716524,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716561,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716676,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716706,32.37,76593.88,0.0,0.25162,0.00016,20.10291]
[1779568716864,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717127,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717165,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717376,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717419,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717507,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717598,32.37,76593.31,0.0,0.25153,0.00016,20.099]
[1779568717865,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718351,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718439,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718751,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718764,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718769,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718855,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718904,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568718961,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568719000,32.37,76576.86,0.0,0.24897,0.00016,19.98587]
[1779568719005,32.37,76526.65,0.0,0.24123,0.00015,19.63631]
[1779568719086,32.37,76526.65,0.0,0.24123,0.00015,19.63631]
[1779568719201,32.37,76526.65,0.0,0.24123,0.00015,19.63631]
[1779568719956,32.37,76526.65,0.0,0.24123,0.00015,19.63631]
[1779568719982,32.37,76526.65,0.0,0.24123,0.00015,19.63631]
[1779568720055,32.37,76526.98,0.0,0.24128,0.00015,19.63867]
[1779568720251,32.37,76526.98,0.0,0.24128,0.00015,19.63867]
[1779568720280,32.37,76526.98,0.0,0.24128,0.00015,19.63867]
[1779568720482,32.37,76526.98,0.0,0.24128,0.00015,19.63867]
[1779568720514,32.37,76526.98,0.0,0.24128,0.00015,19.63867]
[1779568720911,32.37,76554.85,0.0,0.24557,0.00015,19.83374]
[1779568721881,32.37,76554.85,0.0,0.24557,0.00015,19.83374]
[1779568721899,32.37,76554.85,0.0,0.24557,0.00015,19.83374]
[1779568721986,32.37,76554.85,0.0,0.24557,0.00015,19.83374]
[1779568721979,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722191,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722195,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722229,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722337,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722377,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722524,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722557,32.37,76573.52,0.0,0.24846,0.00016,19.96348]
[1779568722907,32.37,76573.52,0.0,0.24847,0.00016,19.96362]
[1779568723207,32.37,76573.52,0.0,0.24847,0.00016,19.96362]
[1779568723233,32.37,76573.52,0.0,0.24847,0.00016,19.96362]
[1779568723986,32.37,76573.52,0.0,0.24847,0.00016,19.96362]
[1779568723987,32.38,76605.62,0.0,0.25348,0.00016,20.1842]
[1779568724113,32.38,76605.62,0.0,0.25348,0.00016,20.1842]
[1779568724928,32.38,76605.62,0.0,0.25348,0.00016,20.1842]
[1779568725286,32.38,76605.62,0.0,0.25348,0.00016,20.1842]
[1779568725318,32.38,76605.62,0.0,0.25348,0.00016,20.1842]
[1779568726047,32.38,76605.62,0.0,0.25348,0.00016,20.1842]
[1779568725930,32.38,76609.81,0.0,0.25414,0.00016,20.21284]
[1779568726107,32.38,76609.81,0.0,0.25414,0.00016,20.21284]
[1779568726848,32.38,76609.81,0.0,0.25414,0.00016,20.21284]
[1779568726883,32.38,76609.81,0.0,0.25414,0.00016,20.21284]
[1779568726947,32.38,76609.81,0.0,0.25414,0.00016,20.21284]
[1779568726982,32.38,76609.81,0.0,0.25414,0.00016,20.21284]
[1779568727079,32.38,76583.1,0.0,0.24997,0.00016,20.03001]
[1779568727232,32.38,76583.1,0.0,0.24997,0.00016,20.03001]
[1779568727268,32.38,76583.1,0.0,0.24997,0.00016,20.03001]
[1779568727952,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728536,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728565,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728620,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728653,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728683,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728713,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728746,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728781,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728793,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728853,32.38,76595.59,0.0,0.25191,0.00016,20.11577]
[1779568728970,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729230,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729429,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729567,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729597,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729671,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729704,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729749,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568730070,32.38,76595.59,0.0,0.25192,0.00016,20.11591]
[1779568729993,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730108,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730133,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730691,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730732,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730772,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730811,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730813,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730907,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730932,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568730972,32.38,76637.28,0.0,0.25848,0.00016,20.39937]
[1779568731017,32.38,76626.77,0.0,0.25683,0.00016,20.32883]
[1779568731552,32.38,76626.77,0.0,0.25683,0.00016,20.32883]
[1779568731586,32.38,76626.77,0.0,0.25683,0.00016,20.32883]
[1779568731986,32.38,76626.77,0.0,0.25683,0.00016,20.32878]
[1779568732989,32.38,76604.97,0.0,0.2534,0.00016,20.18062]
[1779568734079,32.38,76592.85,0.0,0.2515,0.00016,20.0977]
[1779568735387,32.38,76592.85,0.0,0.2515,0.00016,20.09777]
[1779568735437,32.38,76592.85,0.0,0.2515,0.00016,20.09777]
[1779568735766,32.38,76592.85,0.0,0.2515,0.00016,20.09777]
[1779568736075,32.38,76592.85,0.0,0.2515,0.00016,20.09777]
[1779568736020,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736107,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736306,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736344,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736454,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736490,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736560,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736581,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736726,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736737,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736765,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736784,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736880,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568736912,32.38,76592.81,0.0,0.2515,0.00016,20.09759]
[1779568737019,32.38,76582.44,0.0,0.24988,0.00016,20.02634]
[1779568737422,32.38,76582.44,0.0,0.24988,0.00016,20.02634]
[1779568738022,32.38,76582.44,0.0,0.24988,0.00016,20.02638]
[1779568738714,32.38,76582.44,0.0,0.24988,0.00016,20.02638]
[1779568739028,32.38,76590.79,0.0,0.25119,0.00016,20.08393]
[1779568739519,32.38,76590.79,0.0,0.25119,0.00016,20.08393]
[1779568739551,32.38,76590.79,0.0,0.25119,0.00016,20.08393]
[1779568740052,32.38,76583.09,0.0,0.24999,0.00016,20.03113]
[1779568740728,32.38,76583.09,0.0,0.24999,0.00016,20.03113]
[1779568741050,32.38,76583.09,0.0,0.24999,0.00016,20.03113]
[1779568741074,32.38,76592.72,0.0,0.25149,0.00016,20.09728]
[1779568741565,32.38,76592.72,0.0,0.25149,0.00016,20.09728]
[1779568742095,32.38,76624.38,0.0,0.25647,0.00016,20.31324]
[1779568743086,32.38,76624.14,0.0,0.25644,0.00016,20.31201]
[1779568744082,32.38,76641.0,0.0,0.25911,0.00016,20.42606]
[1779568745106,32.38,76603.06,0.0,0.25313,0.00016,20.16902]
[1779568746956,32.39,76603.51,0.0,0.25323,0.00016,20.17303]
[1779568746969,32.39,76603.51,0.0,0.25323,0.00016,20.17303]
[1779568746971,32.39,76603.51,0.0,0.25323,0.00016,20.17303]
[1779568747110,32.39,76594.97,0.0,0.25189,0.00016,20.11476]
[1779568747462,32.39,76594.97,0.0,0.25189,0.00016,20.11476]
[1779568747463,32.39,76594.97,0.0,0.25189,0.00016,20.11476]
[1779568747492,32.39,76594.97,0.0,0.25189,0.00016,20.11476]
[1779568747518,32.39,76594.97,0.0,0.25189,0.00016,20.11476]
[1779568748112,32.39,76595.12,0.0,0.25192,0.00016,20.11594]
[1779568748171,32.39,76595.12,0.0,0.25192,0.00016,20.11594]
[1779568748200,32.39,76595.12,0.0,0.25192,0.00016,20.11594]
[1779568749120,32.39,76614.8,0.0,0.25501,0.00016,20.25034]
[1779568749678,32.39,76614.8,0.0,0.25501,0.00016,20.25034]
[1779568749692,32.39,76614.8,0.0,0.25501,0.00016,20.25034]
[1779568750126,32.39,76629.17,0.0,0.25727,0.00016,20.34773]
[1779568750142,32.39,76629.17,0.0,0.25727,0.00016,20.34773]
[1779568751129,32.39,76636.69,0.0,0.25846,0.00016,20.39857]
[1779568751480,32.39,76636.69,0.0,0.25846,0.00016,20.39857]
[1779568752167,32.39,76641.41,0.0,0.25921,0.00016,20.43033]
[1779568753631,32.39,76636.39,0.0,0.25842,0.00016,20.39661]
[1779568753663,32.39,76636.39,0.0,0.25842,0.00016,20.39661]
[1779568753773,32.39,76636.39,0.0,0.25842,0.00016,20.39661]
[1779568754075,32.39,76636.39,0.0,0.25842,0.00016,20.39661]
[1779568754088,32.39,76636.39,0.0,0.25842,0.00016,20.39661]
[1779568754151,32.39,76636.39,0.0,0.25842,0.00016,20.39661]
[1779568754156,32.39,76618.93,0.0,0.25566,0.00016,20.2786]
[1779568754434,32.39,76618.93,0.0,0.25566,0.00016,20.2786]
[1779568754753,32.39,76618.93,0.0,0.25566,0.00016,20.2786]
[1779568755164,32.39,76617.67,0.0,0.25547,0.00016,20.27021]
[1779568755271,32.39,76617.67,0.0,0.25547,0.00016,20.27021]
[1779568755358,32.39,76617.67,0.0,0.25547,0.00016,20.27021]
[1779568755864,32.39,76617.67,0.0,0.25547,0.00016,20.27021]
[1779568756023,32.39,76617.67,0.0,0.25547,0.00016,20.27021]
[1779568756175,32.39,76632.45,0.0,0.2578,0.00016,20.37021]
[1779568756442,32.39,76632.45,0.0,0.2578,0.00016,20.37021]
[1779568756472,32.39,76632.45,0.0,0.2578,0.00016,20.37021]
[1779568756775,32.39,76632.45,0.0,0.2578,0.00016,20.37021]
[1779568757180,32.39,76683.4,0.0,0.26593,0.00016,20.71079]
[1779568757350,32.39,76683.4,0.0,0.26593,0.00016,20.71079]
[1779568757353,32.39,76683.4,0.0,0.26593,0.00016,20.71079]
[1779568758020,32.39,76683.4,0.0,0.26593,0.00016,20.71079]
[1779568758056,32.39,76714.76,0.0,0.27098,0.00016,20.9164]
[1779568758363,32.39,76714.76,0.0,0.27098,0.00016,20.9164]
[1779568758724,32.39,76714.76,0.0,0.27098,0.00016,20.9164]
[1779568758865,32.39,76714.76,0.0,0.27098,0.00016,20.9164]
[1779568759154,32.39,76714.76,0.0,0.27098,0.00016,20.9164]
[1779568759187,32.39,76714.76,0.0,0.27098,0.00016,20.9164]
[1779568759191,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568759574,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568759610,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568759648,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568759701,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568760099,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568760128,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568760141,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568760186,32.39,76725.56,0.0,0.27274,0.00016,20.98668]
[1779568759774,32.39,76746.89,0.0,0.27621,0.00016,21.1241]
[1779568760540,32.39,76746.89,0.0,0.27621,0.00016,21.1241]
[1779568760603,32.39,76746.89,0.0,0.27621,0.00016,21.1241]
[1779568760642,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568761445,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568761483,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568761549,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568761611,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568762013,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568762054,32.39,76752.25,0.0,0.2771,0.00016,21.15886]
[1779568762113,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568762535,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568762565,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568762684,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568762753,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568762991,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568763021,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568763033,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568763062,32.39,76738.95,0.0,0.27492,0.00016,21.07341]
[1779568763147,32.39,76732.17,0.0,0.27382,0.00016,21.02963]
[1779568764110,32.39,76732.17,0.0,0.27382,0.00016,21.02963]
[1779568764124,32.39,76732.17,0.0,0.27382,0.00016,21.02963]
[1779568764192,32.39,76725.28,0.0,0.2727,0.00016,20.98521]
[1779568764489,32.39,76725.28,0.0,0.2727,0.00016,20.98521]
[1779568764511,32.39,76725.28,0.0,0.2727,0.00016,20.98521]
[1779568764568,32.39,76719.03,0.0,0.27169,0.00016,20.94467]
[1779568767005,32.39,76719.43,0.0,0.27175,0.00016,20.94731]
[1779568767050,32.39,76719.43,0.0,0.27175,0.00016,20.94731]
[1779568767158,32.39,76722.14,0.0,0.2722,0.00016,20.96503]
[1779568768919,32.39,76713.71,0.0,0.27083,0.00016,20.91035]
[1779568772617,32.39,76713.2,0.0,0.27072,0.00016,20.9031]
[1779568772635,32.39,76713.2,0.0,0.27072,0.00016,20.9031]
[1779568772761,32.39,76713.2,0.0,0.27072,0.00016,20.9031]
[1779568772955,32.39,76713.2,0.0,0.27072,0.00016,20.9031]
[1779568772970,32.39,76713.2,0.0,0.27072,0.00016,20.9031]
[1779568773168,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568773310,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568773339,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568773861,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568773906,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568773967,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568773973,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568774010,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568774154,32.4,76691.48,0.0,0.26722,0.00016,20.7611]
[1779568774158,32.4,76703.2,0.0,0.26911,0.00016,20.838]
[1779568774673,32.4,76703.2,0.0,0.26911,0.00016,20.838]
[1779568774714,32.4,76703.2,0.0,0.26911,0.00016,20.838]
[1779568777362,32.4,76697.35,0.0,0.26818,0.00016,20.79996]
[1779568778412,32.4,76694.72,0.0,0.26775,0.00016,20.78278]
[1779568778463,32.4,76694.72,0.0,0.26775,0.00016,20.78278]
[1779568780059,32.4,76699.76,0.0,0.26857,0.00016,20.81589]
[1779568780136,32.4,76706.86,0.0,0.26971,0.00016,20.86235]
[1779568782195,32.4,76697.8,0.0,0.26825,0.00016,20.8031]
[1779568784270,32.4,76691.27,0.0,0.2672,0.00016,20.76026]
[1779568784292,32.4,76691.27,0.0,0.2672,0.00016,20.76026]
[1779568786743,32.4,76689.19,0.0,0.26687,0.00016,20.74664]
[1779568786817,32.4,76690.91,0.0,0.26715,0.00016,20.75812]
[1779568792207,32.4,76698.26,0.0,0.26835,0.00016,20.80718]
[1779568792547,32.4,76690.5,0.0,0.26711,0.00016,20.75642]
[1779568793342,32.4,76690.5,0.0,0.26711,0.00016,20.75642]
[1779568793372,32.4,76690.5,0.0,0.26711,0.00016,20.75642]
[1779568794397,32.4,76690.5,0.0,0.26712,0.00016,20.75662]
[1779568794432,32.4,76690.5,0.0,0.26712,0.00016,20.75662]
[1779568794658,32.4,76690.5,0.0,0.26712,0.00016,20.75662]
[1779568794728,32.4,76690.5,0.0,0.26712,0.00016,20.75662]
[1779568794767,32.4,76690.5,0.0,0.26712,0.00016,20.75662]
[1779568795209,32.4,76690.5,0.0,0.26712,0.00016,20.75662]
[1779568794803,32.42,76687.56,0.0,0.26674,0.00016,20.7411]
[1779568796182,32.43,76692.18,0.0,0.26753,0.00016,20.77349]
[1779568796491,32.43,76692.18,0.0,0.26753,0.00016,20.77349]
[1779568796635,32.43,76692.18,0.0,0.26753,0.00016,20.77349]
[1779568797025,32.43,76692.18,0.0,0.26753,0.00016,20.77349]
[1779568797029,32.43,76657.64,0.0,0.26202,0.00016,20.5453]
[1779568799016,32.43,76657.64,0.0,0.26202,0.00016,20.5453]
[1779568799022,32.43,76657.64,0.0,0.26202,0.00016,20.5453]
[1779568799052,32.43,76657.64,0.0,0.26202,0.00016,20.5453]
[1779568799079,32.43,76657.64,0.0,0.26202,0.00016,20.5453]
[1779568799119,32.43,76657.64,0.0,0.26202,0.00016,20.5453]
[1779568799134,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799790,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799810,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799852,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799869,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799915,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799936,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568799955,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800042,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800062,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800087,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800105,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800147,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800169,32.43,76648.14,0.0,0.26052,0.00016,20.48229]
[1779568800251,32.43,76652.98,0.0,0.26129,0.00016,20.51491]
[1779568800283,32.43,76652.98,0.0,0.26129,0.00016,20.51491]
[1779568800729,32.43,76652.98,0.0,0.26129,0.00016,20.51491]
[1779568800867,32.43,76652.98,0.0,0.26129,0.00016,20.51491]
[1779568801031,32.43,76652.98,0.0,0.26129,0.00016,20.51491]
[1779568801184,32.43,76652.98,0.0,0.26129,0.00016,20.51491]
[1779568801190,32.43,76668.89,0.0,0.26383,0.00016,20.62102]
[1779568801985,32.43,76668.89,0.0,0.26383,0.00016,20.62102]
[1779568802026,32.43,76712.54,0.0,0.27086,0.00016,20.90807]
[1779568802381,32.43,76712.54,0.0,0.27086,0.00016,20.90807]
[1779568803013,32.43,76712.54,0.0,0.27086,0.00016,20.90807]
[1779568803093,32.43,76727.14,0.0,0.27323,0.00016,21.0028]
[1779568803263,32.43,76727.14,0.0,0.27323,0.00016,21.0028]
[1779568803612,32.43,76727.14,0.0,0.27323,0.00016,21.0028]
[1779568803681,32.43,76727.14,0.0,0.27323,0.00016,21.0028]
[1779568804197,32.43,76727.14,0.0,0.27323,0.00016,21.0028]
[1779568804159,32.43,76709.42,0.0,0.27036,0.00016,20.88787]
[1779568804437,32.43,76709.42,0.0,0.27036,0.00016,20.88787]
[1779568804804,32.43,76695.74,0.0,0.26816,0.00016,20.7988]
[1779568807075,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568807531,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568807581,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568807645,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568807666,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568807958,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568807988,32.44,76703.4,0.0,0.26941,0.00016,20.84959]
[1779568808089,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568808336,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568808366,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568808651,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568808678,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568809050,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568809066,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568809100,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568809129,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568809166,32.44,76708.89,0.0,0.27029,0.00016,20.8854]
[1779568809273,32.44,76703.31,0.0,0.2694,0.00016,20.84935]
[1779568809329,32.44,76703.31,0.0,0.2694,0.00016,20.84935]
[1779568810201,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810414,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810483,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810708,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810758,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810778,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810800,32.44,76690.97,0.0,0.26742,0.00016,20.7687]
[1779568810877,32.44,76675.94,0.0,0.26501,0.00016,20.66967]
[1779568811985,32.44,76661.58,0.0,0.26272,0.00016,20.57469]
[1779568815919,32.44,76674.27,0.0,0.26476,0.00016,20.65917]
[1779568819062,32.44,76680.37,0.0,0.26574,0.00016,20.6996]
[1779568819224,32.44,76661.06,0.0,0.26266,0.00016,20.57197]
[1779568819879,32.44,76661.06,0.0,0.26266,0.00016,20.57197]
[1779568820017,32.44,76657.35,0.0,0.26207,0.00016,20.54727]
[1779568820844,32.44,76665.4,0.0,0.26335,0.00016,20.60082]
[1779568823017,32.44,76685.2,0.0,0.26654,0.00016,20.73242]
[1779568827206,32.45,76674.05,0.0,0.26476,0.00016,20.65927]
[1779568827778,32.45,76686.59,0.0,0.26677,0.00016,20.74197]
[1779568829886,32.45,76692.86,0.0,0.26778,0.00016,20.78332]
[1779568829931,32.45,76692.86,0.0,0.26778,0.00016,20.78332]
[1779568829973,32.45,76711.74,0.0,0.27084,0.00016,20.90731]
[1779568830373,32.45,76711.74,0.0,0.27084,0.00016,20.90731]
[1779568830380,32.45,76711.74,0.0,0.27084,0.00016,20.90731]
[1779568830404,32.45,76711.74,0.0,0.27084,0.00016,20.90731]
[1779568830755,32.45,76711.74,0.0,0.27084,0.00016,20.90731]
[1779568832771,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833536,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833538,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833569,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833746,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833755,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833771,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833809,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833832,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833914,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568833946,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568834019,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568834042,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568834166,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568834186,32.45,76718.87,0.0,0.27197,0.00016,20.94967]
[1779568834267,32.45,76717.78,0.0,0.2718,0.00016,20.94279]
[1779568835196,32.45,76717.78,0.0,0.2718,0.00016,20.94279]
[1779568835282,32.45,76717.78,0.0,0.2718,0.00016,20.94279]
[1779568835281,32.45,76723.67,0.0,0.27276,0.00016,20.981]
[1779568835741,32.45,76723.67,0.0,0.27276,0.00016,20.981]
[1779568835757,32.45,76723.67,0.0,0.27276,0.00016,20.981]
[1779568835778,32.45,76723.67,0.0,0.27276,0.00016,20.981]
[1779568836081,32.45,76723.67,0.0,0.27276,0.00016,20.981]
[1779568836106,32.45,76723.67,0.0,0.27276,0.00016,20.981]
[1779568836216,32.45,76754.83,0.0,0.27784,0.00016,21.18121]
[1779568838820,32.45,76759.52,0.0,0.27861,0.00016,21.21112]
[1779568840556,32.45,76756.8,0.0,0.27817,0.00016,21.19381]
[1779568840596,32.45,76756.8,0.0,0.27817,0.00016,21.19381]
[1779568841140,32.45,76767.89,0.0,0.27999,0.00016,21.26423]
[1779568841579,32.45,76767.89,0.0,0.27999,0.00016,21.26423]
[1779568841602,32.45,76767.89,0.0,0.27999,0.00016,21.26423]
[1779568841861,32.45,76767.89,0.0,0.27999,0.00016,21.26423]
[1779568841880,32.45,76767.89,0.0,0.27999,0.00016,21.26423]
[1779568842229,32.45,76767.21,0.0,0.27987,0.00016,21.25993]
[1779568843196,32.45,76767.21,0.0,0.27987,0.00016,21.25993]
[1779568843212,32.45,76767.21,0.0,0.27987,0.00016,21.25993]
[1779568843235,32.45,76767.21,0.0,0.27987,0.00016,21.25993]
[1779568843278,32.45,76751.03,0.0,0.27722,0.00016,21.157]
[1779568843925,32.45,76738.04,0.0,0.2751,0.00016,21.07389]
[1779568844560,32.45,76738.04,0.0,0.2751,0.00016,21.07389]
[1779568844598,32.45,76738.04,0.0,0.2751,0.00016,21.07389]
[1779568844865,32.45,76738.04,0.0,0.2751,0.00016,21.07382]
[1779568845717,32.45,76738.04,0.0,0.2751,0.00016,21.07382]
[1779568846265,32.45,76724.97,0.0,0.27297,0.00016,20.98952]
[1779568847697,32.45,76720.58,0.0,0.27226,0.00016,20.96113]
[1779568848309,32.45,76710.8,0.0,0.27068,0.00016,20.89767]
[1779568849924,32.45,76710.8,0.0,0.27068,0.00016,20.89769]
[1779568849981,32.45,76710.8,0.0,0.27068,0.00016,20.89769]
[1779568850249,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568850646,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568850683,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568850769,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568850894,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568850970,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568851306,32.45,76715.74,0.0,0.27148,0.00016,20.92982]
[1779568851024,32.45,76745.26,0.0,0.27627,0.00016,21.12]
[1779568851336,32.45,76745.26,0.0,0.27627,0.00016,21.12]
[1779568851914,32.45,76745.26,0.0,0.27628,0.00016,21.12037]
[1779568852731,32.45,76745.26,0.0,0.27628,0.00016,21.12037]
[1779568852839,32.45,76745.26,0.0,0.27628,0.00016,21.12037]
[1779568853041,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853594,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853616,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853780,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853784,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853797,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853822,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853927,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568853942,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568854011,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568854030,32.45,76736.12,0.0,0.2748,0.00016,21.06198]
[1779568854033,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854369,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854408,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854419,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854447,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854618,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854652,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854656,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854708,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854719,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568854757,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568855048,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568855093,32.45,76711.89,0.0,0.27087,0.00016,20.90541]
[1779568855112,32.45,76715.62,0.0,0.27147,0.00016,20.92963]
[1779568855880,32.45,76715.62,0.0,0.27147,0.00016,20.92963]
[1779568855923,32.45,76715.62,0.0,0.27147,0.00016,20.92963]
[1779568856294,32.45,76715.62,0.0,0.27147,0.00016,20.92963]
[1779568856323,32.45,76715.62,0.0,0.27147,0.00016,20.92963]
[1779568856312,32.45,76739.95,0.0,0.27542,0.00016,21.08658]
[1779568856667,32.45,76739.95,0.0,0.27542,0.00016,21.08658]
[1779568856682,32.45,76739.95,0.0,0.27542,0.00016,21.08658]
[1779568857955,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858463,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858487,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858506,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858526,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858549,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858631,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858664,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858778,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858785,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858812,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858904,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568858920,32.46,76751.21,0.0,0.27727,0.00016,21.15884]
[1779568859267,32.46,76745.73,0.0,0.27637,0.00016,21.12388]
[1779568861251,32.46,76759.83,0.0,0.27868,0.00016,21.21393]
[1779568862163,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862455,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862539,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862574,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862722,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862749,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862773,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568862931,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568863022,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568863130,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568863170,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568863193,32.46,76780.88,0.0,0.28214,0.00016,21.34684]
[1779568863326,32.46,76792.57,0.0,0.28408,0.00017,21.42019]
[1779568863570,32.46,76792.57,0.0,0.28408,0.00017,21.42019]
[1779568863604,32.46,76792.57,0.0,0.28408,0.00017,21.42019]
[1779568864224,32.46,76786.94,0.0,0.28315,0.00017,21.38515]
[1779568866612,32.46,76790.5,0.0,0.28374,0.00017,21.40751]
[1779568866764,32.46,76790.5,0.0,0.28374,0.00017,21.40751]
[1779568866792,32.46,76790.5,0.0,0.28374,0.00017,21.40751]
[1779568866914,32.46,76790.5,0.0,0.28374,0.00017,21.40751]
[1779568867027,32.46,76792.56,0.0,0.28411,0.00017,21.42128]
[1779568868752,32.46,76798.04,0.0,0.28502,0.00017,21.4555]
[1779568868763,32.46,76798.04,0.0,0.28502,0.00017,21.4555]
[1779568869284,32.46,76803.97,0.0,0.286,0.00017,21.49242]
[1779568869799,32.46,76803.97,0.0,0.286,0.00017,21.49242]
[1779568869983,32.46,76803.97,0.0,0.286,0.00017,21.49242]
[1779568870298,32.46,76803.97,0.0,0.286,0.00017,21.49242]
[1779568870339,32.46,76842.22,0.0,0.29237,0.00017,21.72703]
[1779568870599,32.46,76842.22,0.0,0.29237,0.00017,21.72703]
[1779568870675,32.46,76842.22,0.0,0.29237,0.00017,21.72703]
[1779568870955,32.46,76842.22,0.0,0.29237,0.00017,21.72703]
[1779568871366,32.46,76842.22,0.0,0.29237,0.00017,21.72703]
[1779568871052,32.47,76842.22,0.0,0.29241,0.00017,21.72823]
[1779568871622,32.47,76842.22,0.0,0.29241,0.00017,21.72823]
[1779568871798,32.47,76842.22,0.0,0.29241,0.00017,21.72823]
[1779568871916,32.47,76842.22,0.0,0.29241,0.00017,21.72823]
[1779568872059,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568872618,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568872906,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568872993,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568873028,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568873195,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568873338,32.47,76859.99,0.0,0.2954,0.00017,21.83572]
[1779568873277,32.47,76863.62,0.0,0.29601,0.00017,21.85766]
[1779568873416,32.47,76863.62,0.0,0.29601,0.00017,21.85766]
[1779568873546,32.47,76863.62,0.0,0.29601,0.00017,21.85766]
[1779568874240,32.47,76863.62,0.0,0.29601,0.00017,21.85766]
[1779568874275,32.47,76863.62,0.0,0.29601,0.00017,21.85766]
[1779568874313,32.47,76857.66,0.0,0.29502,0.00017,21.82213]
[1779568874682,32.47,76857.66,0.0,0.29502,0.00017,21.82213]
[1779568874698,32.47,76857.66,0.0,0.29502,0.00017,21.82213]
[1779568875289,32.47,76832.7,0.0,0.29084,0.00017,21.67127]
[1779568875708,32.47,76832.7,0.0,0.29084,0.00017,21.67127]
[1779568876339,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568876828,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568876851,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568877053,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568877140,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568877174,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568877312,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568877346,32.48,76837.8,0.0,0.29171,0.00017,21.70281]
[1779568877359,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568877889,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568877914,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568877953,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568877976,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878014,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878034,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878077,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878103,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878119,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878133,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878183,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878224,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878250,32.48,76823.08,0.0,0.28926,0.00017,21.61312]
[1779568878325,32.48,76814.15,0.0,0.28777,0.00017,21.55826]
[1779568879295,32.48,76814.15,0.0,0.28777,0.00017,21.55826]
[1779568879329,32.48,76814.15,0.0,0.28777,0.00017,21.55826]
[1779568879332,32.48,76814.15,0.0,0.28777,0.00017,21.55826]
[1779568879370,32.48,76814.15,0.0,0.28777,0.00017,21.55826]
[1779568879355,32.48,76815.04,0.0,0.28792,0.00017,21.56381]
[1779568880118,32.48,76814.84,0.0,0.28789,0.00017,21.56257]
[1779568880744,32.48,76814.84,0.0,0.28789,0.00017,21.56257]
[1779568880754,32.48,76814.84,0.0,0.28789,0.00017,21.56257]
[1779568881369,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568881928,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568881977,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568882164,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568882168,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568882214,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568882298,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568882334,32.48,76807.75,0.0,0.28672,0.00017,21.51897]
[1779568882348,32.48,76814.5,0.0,0.28784,0.00017,21.56063]
[1779568883117,32.48,76814.5,0.0,0.28784,0.00017,21.56063]
[1779568883140,32.48,76814.5,0.0,0.28784,0.00017,21.56063]
[1779568883373,32.48,76814.5,0.0,0.28784,0.00017,21.56063]
[1779568883382,32.48,76814.5,0.0,0.28784,0.00017,21.56063]
[1779568883143,32.48,76816.38,0.0,0.28816,0.00017,21.57253]
[1779568883431,32.48,76816.38,0.0,0.28816,0.00017,21.57253]
[1779568883762,32.48,76816.38,0.0,0.28816,0.00017,21.57253]
[1779568883889,32.48,76816.38,0.0,0.28816,0.00017,21.57253]
[1779568884142,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568884545,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568884575,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568884605,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568884635,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568885203,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568885224,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568885234,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568885247,32.48,76816.52,0.0,0.28819,0.00017,21.57367]
[1779568885273,32.48,76819.87,0.0,0.28876,0.00017,21.59476]
[1779568885479,32.48,76819.87,0.0,0.28876,0.00017,21.59476]
[1779568885483,32.48,76819.87,0.0,0.28876,0.00017,21.59476]
[1779568885518,32.48,76819.87,0.0,0.28876,0.00017,21.59476]
[1779568886156,32.48,76819.51,0.0,0.28871,0.00017,21.59283]
[1779568887118,32.48,76819.51,0.0,0.28871,0.00017,21.59283]
[1779568887164,32.49,76818.71,0.0,0.28859,0.00017,21.58832]
[1779568889178,32.49,76807.08,0.0,0.28668,0.00017,21.5175]
[1779568890678,32.49,76803.29,0.0,0.28607,0.00017,21.49453]
[1779568890725,32.49,76803.29,0.0,0.28607,0.00017,21.49453]
[1779568891240,32.49,76803.29,0.0,0.28607,0.00017,21.49453]
[1779568891247,32.49,76803.29,0.0,0.28607,0.00017,21.49453]
[1779568891312,32.49,76788.42,0.0,0.28359,0.00016,21.39854]
[1779568893207,32.5,76777.48,0.0,0.28181,0.00016,21.33075]
[1779568896690,32.5,76782.38,0.0,0.28263,0.00016,21.36201]
[1779568897078,32.5,76782.38,0.0,0.28263,0.00016,21.36201]
[1779568897378,32.5,76770.0,0.0,0.2806,0.00016,21.28439]
[1779568898321,32.5,76756.65,0.0,0.27842,0.00016,21.20012]
[1779568899362,32.5,76748.44,0.0,0.27708,0.00016,21.14806]
[1779568903166,32.5,76745.39,0.0,0.2766,0.00016,21.12935]
[1779568903293,32.5,76745.99,0.0,0.2767,0.00016,21.13318]
[1779568904334,32.51,76725.92,0.0,0.27344,0.00016,21.00485]
[1779568905356,32.51,76722.82,0.0,0.27295,0.00016,20.98532]
[1779568907448,32.51,76716.74,0.0,0.27197,0.00016,20.94625]
[1779568908131,32.51,76713.47,0.0,0.27145,0.00016,20.92531]
[1779568908327,32.51,76713.47,0.0,0.27145,0.00016,20.92531]
[1779568908404,32.51,76713.47,0.0,0.27145,0.00016,20.92531]
[1779568908380,32.51,76697.13,0.0,0.26882,0.00016,20.81906]
[1779568909031,32.51,76697.13,0.0,0.26882,0.00016,20.81906]
[1779568909117,32.51,76697.13,0.0,0.26882,0.00016,20.81906]
[1779568909142,32.51,76697.13,0.0,0.26882,0.00016,20.81906]
[1779568909305,32.51,76697.13,0.0,0.26882,0.00016,20.81906]
[1779568909384,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568909452,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568909477,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568909706,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568909810,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568910119,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568910228,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568910262,32.51,76706.35,0.0,0.27031,0.00016,20.87962]
[1779568910396,32.51,76719.29,0.0,0.27242,0.00016,20.96391]
[1779568910922,32.51,76719.29,0.0,0.27242,0.00016,20.96391]
[1779568910931,32.51,76719.29,0.0,0.27242,0.00016,20.96391]
[1779568911351,32.51,76719.29,0.0,0.27242,0.00016,20.96391]
[1779568913540,32.52,76719.52,0.0,0.27248,0.00016,20.96647]
[1779568913565,32.52,76719.52,0.0,0.27248,0.00016,20.96647]
[1779568914071,32.52,76719.52,0.0,0.27248,0.00016,20.96647]
[1779568914103,32.52,76719.52,0.0,0.27248,0.00016,20.96647]
[1779568914209,32.52,76719.52,0.0,0.27248,0.00016,20.96647]
[1779568914227,32.52,76719.52,0.0,0.27248,0.00016,20.96647]
[1779568914374,32.52,76719.52,0.0,0.27249,0.00016,20.96691]
[1779568915379,32.52,76732.04,0.0,0.27454,0.00016,21.04793]
[1779568915710,32.52,76732.04,0.0,0.27454,0.00016,21.04793]
[1779568915720,32.52,76732.04,0.0,0.27454,0.00016,21.04793]
[1779568916387,32.52,76737.86,0.0,0.27549,0.00016,21.08562]
[1779568918402,32.53,76747.75,0.0,0.27712,0.00016,21.14954]
[1779568922433,32.56,76775.63,0.0,0.28191,0.00016,21.33404]
[1779568922469,32.56,76775.63,0.0,0.28191,0.00016,21.33404]
[1779568922871,32.56,76775.63,0.0,0.28191,0.00016,21.33404]
[1779568922878,32.56,76775.63,0.0,0.28191,0.00016,21.33404]
[1779568923127,32.56,76775.63,0.0,0.28191,0.00016,21.33404]
[1779568923413,32.56,76775.63,0.0,0.28191,0.00016,21.33404]
[1779568923455,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568923690,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568923750,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568923837,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568923866,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568923928,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568923941,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568924382,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568924405,32.59,76775.63,0.0,0.28208,0.00016,21.34017]
[1779568924444,32.61,76781.47,0.0,0.2832,0.00016,21.38227]
[1779568924637,32.61,76781.47,0.0,0.2832,0.00016,21.38227]
[1779568925370,32.61,76781.47,0.0,0.2832,0.00016,21.38227]
[1779568925450,32.64,76782.84,0.0,0.28359,0.00016,21.39702]
[1779568928470,32.7,76791.46,0.0,0.28535,0.00016,21.46257]
[1779568929470,32.7,76791.46,0.0,0.28535,0.00016,21.46257]
[1779568929502,32.7,76791.46,0.0,0.28535,0.00016,21.46257]
[1779568932937,32.72,76784.84,0.0,0.28444,0.00016,21.42792]
[1779568933367,32.73,76783.32,0.0,0.2842,0.00016,21.41904]
[1779568933489,32.73,76783.32,0.0,0.2842,0.00016,21.41904]
[1779568933542,32.73,76783.32,0.0,0.2842,0.00016,21.41904]
[1779568934107,32.73,76772.62,0.0,0.28246,0.00016,21.35318]
[1779568936935,32.74,76771.64,0.0,0.28235,0.00016,21.34885]
[1779568937023,32.74,76771.61,0.0,0.28235,0.00016,21.34866]
[1779568938947,32.74,76772.77,0.0,0.28255,0.00016,21.35647]
[1779568938954,32.74,76772.77,0.0,0.28255,0.00016,21.35647]
[1779568939200,32.74,76772.62,0.0,0.28254,0.00016,21.35611]
[1779568939712,32.74,76772.62,0.0,0.28254,0.00016,21.35611]
[1779568940439,32.75,76771.76,0.0,0.28243,0.00016,21.35183]
[1779568941479,32.75,76764.22,0.0,0.28122,0.00016,21.30535]
[1779568943063,32.75,76763.41,0.0,0.2811,0.00016,21.30081]
[1779568943139,32.75,76766.38,0.0,0.28158,0.00016,21.31935]
[1779568947480,32.76,76766.54,0.0,0.28165,0.00016,21.32185]
[1779568948446,32.76,76762.97,0.0,0.28111,0.00016,21.30112]
[1779568953264,32.81,76754.48,0.0,0.28001,0.00016,21.25551]
[1779568954711,32.82,76747.57,0.0,0.27891,0.00016,21.21275]
[1779568955461,32.84,76744.07,0.0,0.27851,0.00016,21.19718]
[1779568956848,32.85,76745.28,0.0,0.27872,0.00016,21.20542]
[1779568957219,32.85,76745.28,0.0,0.27872,0.00016,21.20542]
[1779568957414,32.85,76745.28,0.0,0.27872,0.00016,21.20542]
[1779568957436,32.85,76748.33,0.0,0.27924,0.00016,21.22517]
[1779568958686,32.85,76758.07,0.0,0.28084,0.00016,21.28671]
[1779568964105,32.86,76756.03,0.0,0.28058,0.00016,21.27663]
[1779568964464,32.87,76750.87,0.0,0.27977,0.00016,21.24544]
[1779568966468,32.87,76741.93,0.0,0.27835,0.00016,21.19044]
[1779568966928,32.87,76741.93,0.0,0.27835,0.00016,21.19044]
[1779568967075,32.87,76741.93,0.0,0.27835,0.00016,21.19044]
[1779568967165,32.87,76741.93,0.0,0.27835,0.00016,21.19044]
[1779568967206,32.87,76741.93,0.0,0.27835,0.00016,21.19044]
[1779568967244,32.87,76726.44,0.0,0.27585,0.00016,21.09283]
[1779568968516,32.89,76713.74,0.0,0.27389,0.00016,21.01537]
[1779568969532,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568969562,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568969625,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568969636,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568969883,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568969986,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568970120,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568970152,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568970225,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568970242,32.89,76708.38,0.0,0.27303,0.00016,20.98153]
[1779568970326,32.89,76704.85,0.0,0.27247,0.00016,20.959]
[1779568970771,32.89,76704.85,0.0,0.27247,0.00016,20.959]
[1779568970783,32.89,76704.85,0.0,0.27247,0.00016,20.959]
[1779568971517,32.89,76701.83,0.0,0.27199,0.00016,20.94004]
[1779568972450,32.89,76710.04,0.0,0.27331,0.00016,20.99245]
[1779568973527,32.89,76717.46,0.0,0.2745,0.00016,21.03964]
[1779568975513,32.89,76709.18,0.0,0.27319,0.00016,20.98762]
[1779568977464,32.99,76721.71,0.0,0.2758,0.00016,21.08973]
[1779568978019,32.99,76721.71,0.0,0.2758,0.00016,21.08973]
[1779568978289,32.99,76721.71,0.0,0.2758,0.00016,21.08973]
[1779568978313,32.99,76721.71,0.0,0.2758,0.00016,21.08973]
[1779568978415,32.99,76721.71,0.0,0.2758,0.00016,21.08973]
[1779568978433,32.99,76721.71,0.0,0.2758,0.00016,21.08973]
[1779568979211,32.99,76725.33,0.0,0.2764,0.00016,21.11332]
[1779568979269,32.99,76727.66,0.0,0.27679,0.00016,21.12874]
[1779568980073,32.99,76727.66,0.0,0.27679,0.00016,21.12874]
[1779568980079,32.99,76727.66,0.0,0.27679,0.00016,21.12874]
[1779568980531,33.0,76728.26,0.0,0.27691,0.00016,21.13326]
[1779568981533,33.0,76736.37,0.0,0.27824,0.00016,21.18485]
[1779568984875,33.0,76738.78,0.0,0.27866,0.00016,21.20125]
[1779568985539,33.01,76735.95,0.0,0.27823,0.00016,21.18466]
[1779568987475,33.01,76727.67,0.0,0.27693,0.00016,21.13397]
[1779568987719,33.01,76727.67,0.0,0.27693,0.00016,21.13397]
[1779568987783,33.01,76727.67,0.0,0.27693,0.00016,21.13397]
[1779568987926,33.01,76727.67,0.0,0.27693,0.00016,21.13397]
[1779568991939,33.02,76721.26,0.0,0.27594,0.00016,21.09497]
[1779568992469,33.04,76722.75,0.0,0.2763,0.00016,21.10904]
[1779568993558,33.04,76722.75,0.0,0.2763,0.00016,21.10904]
[1779568993561,33.07,76726.53,0.0,0.27713,0.00016,21.14085]
[1779568994453,33.07,76726.53,0.0,0.27713,0.00016,21.14085]
[1779568994536,33.11,76729.92,0.0,0.27788,0.00016,21.16971]
[1779568998055,33.19,76742.86,0.0,0.28049,0.00016,21.26977]
[1779569000148,33.22,76748.69,0.0,0.28162,0.00016,21.31284]
[1779569000467,33.29,76749.34,0.0,0.2821,0.00016,21.33055]
[1779569000629,33.29,76749.34,0.0,0.2821,0.00016,21.33055]
[1779569001214,33.32,76749.83,0.0,0.28237,0.00016,21.34041]
[1779569003166,33.35,76752.05,0.0,0.28291,0.00016,21.36069]
[1779569003218,33.35,76755.0,0.0,0.28338,0.00016,21.37868]
[1779569006157,33.43,76747.2,0.0,0.28265,0.00016,21.34988]
[1779569010269,33.57,76758.84,0.0,0.28533,0.00016,21.44994]
[1779569016236,33.71,76750.84,0.0,0.2849,0.00016,21.42923]
[1779569018631,33.74,76744.39,0.0,0.28401,0.00016,21.39531]
[1779569019148,33.76,76752.34,0.0,0.28542,0.00016,21.44804]
[1779569020506,33.81,76760.99,0.0,0.28707,0.00016,21.50945]
[1779569021057,33.81,76760.99,0.0,0.28707,0.00016,21.50945]
[1779569021078,33.81,76760.99,0.0,0.28707,0.00016,21.50945]
[1779569021511,33.83,76764.47,0.0,0.28776,0.00016,21.53462]
[1779569023297,33.85,76766.15,0.0,0.28814,0.00016,21.54881]
[1779569023299,33.85,76766.15,0.0,0.28814,0.00016,21.54881]
[1779569023309,33.85,76766.15,0.0,0.28814,0.00016,21.54881]
[1779569023339,33.85,76766.15,0.0,0.28814,0.00016,21.54881]
[1779569023470,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024090,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024111,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024152,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024173,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024195,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024230,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024321,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024348,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024427,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024440,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024531,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024556,33.87,76762.35,0.0,0.28765,0.00016,21.53039]
[1779569024510,33.89,76761.29,0.0,0.2876,0.00016,21.52833]
[1779569024636,33.89,76761.29,0.0,0.2876,0.00016,21.52833]
[1779569024674,33.89,76761.29,0.0,0.2876,0.00016,21.52833]
[1779569025316,33.89,76761.29,0.0,0.2876,0.00016,21.52833]
[1779569025336,33.89,76761.29,0.0,0.2876,0.00016,21.52833]
[1779569025599,33.89,76761.29,0.0,0.2876,0.00016,21.52833]
[1779569025353,33.91,76760.47,0.0,0.28759,0.00016,21.52765]
[1779569026307,33.93,76758.74,0.0,0.28743,0.00016,21.52154]
[1779569027066,33.93,76758.74,0.0,0.28743,0.00016,21.52154]
[1779569027071,33.93,76758.74,0.0,0.28743,0.00016,21.52154]
[1779569027609,33.93,76758.74,0.0,0.28743,0.00016,21.52154]
[1779569027530,33.95,76755.79,0.0,0.28708,0.00016,21.50822]
[1779569028583,33.97,76745.25,0.0,0.28552,0.00016,21.44993]
[1779569031240,34.0,76744.74,0.0,0.28567,0.00016,21.45486]
[1779569031593,34.02,76756.0,0.0,0.28756,0.00016,21.52536]
[1779569033498,34.04,76755.99,0.0,0.28769,0.00016,21.52982]
[1779569033509,34.04,76755.99,0.0,0.28769,0.00016,21.52982]
[1779569033549,34.04,76755.99,0.0,0.28769,0.00016,21.52982]
[1779569033600,34.06,76757.18,0.0,0.28798,0.00016,21.54062]
[1779569035058,34.06,76757.18,0.0,0.28798,0.00016,21.54062]
[1779569035112,34.06,76757.18,0.0,0.28798,0.00016,21.54062]
[1779569035120,34.06,76757.18,0.0,0.28798,0.00016,21.54062]
[1779569035129,34.06,76757.18,0.0,0.28798,0.00016,21.54062]
[1779569035280,34.06,76750.81,0.0,0.28698,0.00016,21.50345]
[1779569040312,34.17,76756.14,0.0,0.28844,0.00016,21.55629]
[1779569040764,34.17,76756.14,0.0,0.28844,0.00016,21.55629]
[1779569040806,34.17,76756.14,0.0,0.28844,0.00016,21.55629]
[1779569041307,34.17,76756.14,0.0,0.28844,0.00016,21.55629]
[1779569041522,34.18,76761.36,0.0,0.28935,0.00016,21.58997]
[1779569041785,34.18,76761.36,0.0,0.28935,0.00016,21.58997]
[1779569041820,34.18,76761.36,0.0,0.28935,0.00016,21.58997]
[1779569041861,34.18,76761.36,0.0,0.28935,0.00016,21.58997]
[1779569041899,34.18,76761.36,0.0,0.28935,0.00016,21.58997]
[1779569042408,34.2,76777.46,0.0,0.29199,0.00016,21.68645]
[1779569044320,34.21,76777.46,0.0,0.29209,0.00016,21.68982]
[1779569044358,34.21,76777.46,0.0,0.29209,0.00016,21.68982]
[1779569044469,34.21,76777.46,0.0,0.29209,0.00016,21.68982]
[1779569044516,34.21,76777.46,0.0,0.29209,0.00016,21.68982]
[1779569044559,34.21,76776.55,0.0,0.29195,0.00016,21.68481]
[1779569045101,34.21,76776.55,0.0,0.29195,0.00016,21.68481]
[1779569045302,34.21,76776.55,0.0,0.29195,0.00016,21.68481]
[1779569045326,34.21,76776.55,0.0,0.29195,0.00016,21.68481]
[1779569045359,34.21,76766.83,0.0,0.29041,0.00016,21.62849]
[1779569045820,34.21,76766.83,0.0,0.29041,0.00016,21.62849]
[1779569045833,34.21,76766.83,0.0,0.29041,0.00016,21.62849]
[1779569046473,34.23,76762.35,0.0,0.2898,0.00016,21.60594]
[1779569050061,34.23,76758.04,0.0,0.28913,0.00016,21.58131]
[1779569050075,34.23,76758.04,0.0,0.28913,0.00016,21.58131]
[1779569050106,34.23,76758.04,0.0,0.28913,0.00016,21.58131]
[1779569050593,34.24,76766.91,0.0,0.29055,0.00016,21.63344]
[1779569053029,34.24,76766.13,0.0,0.29044,0.00016,21.62941]
[1779569053076,34.24,76766.13,0.0,0.29044,0.00016,21.62941]
[1779569053401,34.24,76760.23,0.0,0.28952,0.00016,21.59538]
[1779569055587,34.24,76746.27,0.0,0.28733,0.00016,21.5143]
[1779569056543,34.24,76738.03,0.0,0.28603,0.00016,21.46608]
[1779569058972,34.26,76738.83,0.0,0.28624,0.00016,21.47356]
[1779569059038,34.26,76738.83,0.0,0.28624,0.00016,21.47356]
[1779569064200,34.26,76737.3,0.0,0.28604,0.00016,21.46602]
[1779569064585,34.28,76737.07,0.0,0.28608,0.00016,21.46762]
[1779569066613,34.29,76725.1,0.0,0.2843,0.00016,21.40023]
[1779569071982,34.32,76721.7,0.0,0.28387,0.00016,21.38083]
[1779569072602,34.32,76721.57,0.0,0.28386,0.00016,21.38042]
[1779569076524,34.32,76724.36,0.0,0.28432,0.00016,21.39794]
[1779569076531,34.32,76724.36,0.0,0.28432,0.00016,21.39794]
[1779569076575,34.32,76727.7,0.0,0.28485,0.00016,21.418]
[1779569078813,34.33,76726.12,0.0,0.28462,0.00016,21.4093]
[1779569078902,34.33,76726.12,0.0,0.28462,0.00016,21.4093]
[1779569078940,34.33,76726.12,0.0,0.28462,0.00016,21.4093]
[1779569079604,34.33,76720.2,0.0,0.28371,0.00016,21.37461]
[1779569080828,34.33,76721.48,0.0,0.28392,0.00016,21.38254]
[1779569080924,34.33,76721.48,0.0,0.28392,0.00016,21.38254]
[1779569081610,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569081686,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569081725,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082221,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082231,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082263,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082286,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082322,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082402,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082416,34.33,76720.41,0.0,0.28376,0.00016,21.37655]
[1779569082617,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569082891,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569082923,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569082953,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569082983,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083101,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083127,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083205,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083246,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083331,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083364,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083436,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083475,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083520,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083551,34.33,76719.97,0.0,0.2837,0.00016,21.37429]
[1779569083652,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569083946,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084097,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084159,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084175,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084248,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084350,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084560,34.34,76712.92,0.0,0.28261,0.00016,21.33277]
[1779569084634,34.34,76712.23,0.0,0.2825,0.00016,21.32867]
[1779569084694,34.34,76712.23,0.0,0.2825,0.00016,21.32867]
[1779569084868,34.34,76712.23,0.0,0.2825,0.00016,21.32867]
[1779569084922,34.34,76712.23,0.0,0.2825,0.00016,21.32867]
[1779569085657,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569085879,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569085907,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569086041,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569086123,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569086633,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569086665,34.35,76735.79,0.0,0.2863,0.00016,21.47195]
[1779569086647,34.36,76764.16,0.0,0.29078,0.00016,21.63749]
[1779569086893,34.36,76764.16,0.0,0.29078,0.00016,21.63749]
[1779569086920,34.36,76764.16,0.0,0.29078,0.00016,21.63749]
[1779569087654,34.36,76778.14,0.0,0.293,0.00016,21.71821]
[1779569088813,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569088819,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569088859,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569088873,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569088894,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569088961,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569089009,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569089548,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569089583,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569089652,34.36,76782.05,0.0,0.29362,0.00016,21.74075]
[1779569089668,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569089676,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569089757,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569089769,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569089793,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569090035,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569090060,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569090065,34.36,76782.86,0.0,0.29375,0.00016,21.74551]
[1779569090677,34.36,76781.31,0.0,0.29351,0.00016,21.73688]
[1779569092690,34.36,76772.48,0.0,0.29212,0.00016,21.68626]
[1779569093159,34.36,76772.48,0.0,0.29212,0.00016,21.68626]
[1779569093188,34.36,76772.48,0.0,0.29212,0.00016,21.68626]
[1779569093457,34.36,76772.48,0.0,0.29212,0.00016,21.68626]
[1779569093696,34.36,76764.58,0.0,0.29087,0.00016,21.64083]
[1779569094062,34.36,76764.58,0.0,0.29087,0.00016,21.64083]
[1779569094090,34.36,76764.58,0.0,0.29087,0.00016,21.64083]
[1779569094709,34.36,76755.13,0.0,0.28939,0.00016,21.58638]
[1779569096663,34.36,76748.4,0.0,0.28833,0.00016,21.54741]
[1779569096683,34.36,76748.4,0.0,0.28833,0.00016,21.54741]
[1779569096761,34.36,76746.0,0.0,0.28796,0.00016,21.5336]
[1779569098991,34.36,76746.0,0.0,0.28796,0.00016,21.53379]
[1779569098997,34.36,76746.0,0.0,0.28796,0.00016,21.53379]
[1779569099034,34.37,76745.78,0.0,0.28794,0.00016,21.53271]
[1779569101022,34.37,76754.38,0.0,0.2893,0.00016,21.58314]
[1779569102064,34.37,76754.38,0.0,0.2893,0.00016,21.58314]
[1779569102646,34.37,76767.23,0.0,0.29133,0.00016,21.65773]
[1779569104196,34.37,76768.29,0.0,0.29151,0.00016,21.66399]
[1779569104653,34.37,76760.41,0.0,0.29027,0.00016,21.61863]
[1779569107643,34.37,76751.35,0.0,0.28885,0.00016,21.56655]
[1779569111692,34.38,76764.44,0.0,0.29094,0.00016,21.64324]
[1779569112525,34.38,76764.44,0.0,0.29094,0.00016,21.64324]
[1779569112532,34.38,76764.44,0.0,0.29094,0.00016,21.64324]
[1779569112662,34.38,76768.62,0.0,0.29161,0.00016,21.66753]
[1779569115234,34.38,76766.61,0.0,0.2913,0.00016,21.65628]
[1779569115670,34.38,76763.5,0.0,0.29081,0.00016,21.63852]
[1779569117625,34.38,76772.61,0.0,0.29226,0.00016,21.69138]
[1779569119842,34.38,76771.57,0.0,0.29211,0.00016,21.68585]
[1779569119930,34.38,76772.57,0.0,0.29227,0.00016,21.6916]
[1779569124936,34.39,76773.92,0.0,0.2925,0.00016,21.69991]
[1779569125160,34.39,76767.71,0.0,0.29152,0.00016,21.66433]
[1779569126546,34.39,76755.22,0.0,0.28955,0.00016,21.59223]
[1779569126908,34.39,76755.22,0.0,0.28955,0.00016,21.59223]
[1779569127653,34.39,76747.66,0.0,0.28837,0.00016,21.54846]
[1779569128130,34.39,76747.66,0.0,0.28837,0.00016,21.54846]
[1779569128172,34.39,76747.66,0.0,0.28837,0.00016,21.54846]
[1779569128697,34.39,76734.62,0.0,0.28632,0.00016,21.47248]
[1779569130100,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130121,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130205,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130240,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130346,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130360,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130392,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130417,34.39,76734.62,0.0,0.28633,0.00016,21.47269]
[1779569130665,34.39,76727.62,0.0,0.28524,0.00016,21.43182]
[1779569131230,34.39,76727.62,0.0,0.28524,0.00016,21.43182]
[1779569131241,34.39,76727.62,0.0,0.28524,0.00016,21.43182]
[1779569131325,34.39,76727.62,0.0,0.28524,0.00016,21.43182]
[1779569131498,34.39,76727.62,0.0,0.28524,0.00016,21.43182]
[1779569131591,34.39,76726.12,0.0,0.28498,0.00016,21.4192]
[1779569131929,34.39,76726.12,0.0,0.28498,0.00016,21.4192]
[1779569132211,34.39,76726.12,0.0,0.28498,0.00016,21.4192]
[1779569132579,34.39,76726.12,0.0,0.28498,0.00016,21.4192]
[1779569132622,34.39,76726.12,0.0,0.28498,0.00016,21.4192]
[1779569132687,34.39,76726.12,0.0,0.28498,0.00016,21.4192]
[1779569132748,34.41,76766.0,0.0,0.29136,0.00016,21.65521]
[1779569132777,34.41,76766.0,0.0,0.29136,0.00016,21.65521]
[1779569132979,34.41,76766.0,0.0,0.29138,0.00016,21.65574]
[1779569134265,34.41,76766.0,0.0,0.29138,0.00016,21.65574]
[1779569134283,34.41,76800.7,0.0,0.29688,0.00016,21.85364]
[1779569134836,34.41,76800.7,0.0,0.29688,0.00016,21.85364]
[1779569134858,34.41,76800.7,0.0,0.29688,0.00016,21.85364]
[1779569134994,34.41,76800.7,0.0,0.29688,0.00016,21.85363]
[1779569135830,34.41,76800.7,0.0,0.29688,0.00016,21.85363]
[1779569135861,34.41,76800.7,0.0,0.29688,0.00016,21.85363]
[1779569136362,34.41,76800.7,0.0,0.29688,0.00016,21.85363]
[1779569136397,34.41,76800.7,0.0,0.29688,0.00016,21.85363]
[1779569137914,34.41,76801.07,0.0,0.29694,0.00016,21.85573]
[1779569137938,34.41,76801.07,0.0,0.29694,0.00016,21.85573]
[1779569138015,34.41,76801.07,0.0,0.29694,0.00016,21.85572]
[1779569139895,34.41,76803.01,0.0,0.29724,0.00016,21.86665]
[1779569140030,34.41,76800.04,0.0,0.29677,0.00016,21.84987]
[1779569141613,34.41,76800.04,0.0,0.29677,0.00016,21.84987]
[1779569141740,34.41,76796.26,0.0,0.29617,0.00016,21.82853]
[1779569146761,34.41,76796.32,0.0,0.29618,0.00016,21.82889]
[1779569148647,34.41,76793.05,0.0,0.29566,0.00016,21.81037]
[1779569148691,34.41,76793.1,0.0,0.29567,0.00016,21.81067]
[1779569150665,34.41,76782.0,0.0,0.29391,0.00016,21.74753]
[1779569155357,34.42,76781.42,0.0,0.29382,0.00016,21.74442]
[1779569155665,34.42,76782.91,0.0,0.29406,0.00016,21.75293]
[1779569155932,34.42,76782.91,0.0,0.29406,0.00016,21.75293]
[1779569156666,34.42,76795.73,0.0,0.2961,0.00016,21.82584]
[1779569156965,34.42,76795.73,0.0,0.2961,0.00016,21.82584]
[1779569156992,34.42,76795.73,0.0,0.2961,0.00016,21.82584]
[1779569157107,34.42,76795.73,0.0,0.2961,0.00016,21.82584]
[1779569157115,34.42,76795.73,0.0,0.2961,0.00016,21.82584]
[1779569157189,34.42,76795.73,0.0,0.29609,0.00016,21.82581]
[1779569158260,34.42,76795.73,0.0,0.29609,0.00016,21.82581]
[1779569158287,34.42,76795.73,0.0,0.29609,0.00016,21.82581]
[1779569158298,34.42,76795.73,0.0,0.29609,0.00016,21.82581]
[1779569158364,34.42,76795.73,0.0,0.29609,0.00016,21.82581]
[1779569158465,34.42,76788.44,0.0,0.29494,0.00016,21.78443]
[1779569159186,34.42,76797.44,0.0,0.29637,0.00016,21.83549]
[1779569160376,34.42,76797.44,0.0,0.29637,0.00016,21.83549]
[1779569160993,34.42,76798.27,0.0,0.2965,0.00016,21.84015]
[1779569161109,34.42,76798.27,0.0,0.2965,0.00016,21.84015]
[1779569161330,34.42,76814.38,0.0,0.29907,0.00016,21.93084]
[1779569162465,34.42,76814.38,0.0,0.29907,0.00016,21.93084]
[1779569162586,34.42,76814.38,0.0,0.29907,0.00016,21.93084]
[1779569162665,34.42,76814.38,0.0,0.29907,0.00016,21.93084]
[1779569162715,34.42,76810.46,0.0,0.29844,0.00016,21.90885]
[1779569162867,34.42,76810.46,0.0,0.29844,0.00016,21.90885]
[1779569163208,34.42,76810.46,0.0,0.29844,0.00016,21.90885]
[1779569163259,34.42,76810.46,0.0,0.29844,0.00016,21.90885]
[1779569163339,34.42,76810.46,0.0,0.29844,0.00016,21.90885]
[1779569163367,34.42,76810.46,0.0,0.29844,0.00016,21.90885]
[1779569163902,34.42,76786.12,0.0,0.29457,0.00016,21.77122]
[1779569163939,34.42,76786.12,0.0,0.29457,0.00016,21.77122]
[1779569164611,34.42,76786.12,0.0,0.29457,0.00016,21.77122]
[1779569164648,34.42,76786.12,0.0,0.29457,0.00016,21.77122]
[1779569164694,34.42,76765.19,0.0,0.29126,0.00016,21.65134]
[1779569165247,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166008,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166010,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166036,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166157,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166187,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166596,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166613,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166722,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166761,34.42,76765.34,0.0,0.29129,0.00016,21.65252]
[1779569166734,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569166869,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569166874,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569166882,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569166974,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569167000,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569167121,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569167148,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569167310,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569167332,34.42,76777.6,0.0,0.29323,0.00016,21.7229]
[1779569167379,34.42,76776.49,0.0,0.29305,0.00016,21.71664]
[1779569167949,34.42,76776.49,0.0,0.29305,0.00016,21.71664]
[1779569167993,34.42,76776.49,0.0,0.29305,0.00016,21.71664]
[1779569168597,34.42,76776.43,0.0,0.29305,0.00016,21.71635]
[1779569168851,34.42,76776.43,0.0,0.29305,0.00016,21.71635]
[1779569168859,34.42,76776.43,0.0,0.29305,0.00016,21.71635]
[1779569168861,34.42,76776.43,0.0,0.29305,0.00016,21.71635]
[1779569169592,34.42,76776.43,0.0,0.29305,0.00016,21.71635]
[1779569169780,34.42,76776.43,0.0,0.29305,0.00016,21.71635]
[1779569169694,34.42,76777.7,0.0,0.29325,0.00016,21.72368]
[1779569170621,34.42,76767.48,0.0,0.29163,0.00016,21.6651]
[1779569171297,34.42,76767.48,0.0,0.29163,0.00016,21.6651]
[1779569171396,34.42,76765.08,0.0,0.29125,0.00016,21.65128]
[1779569173756,34.42,76765.08,0.0,0.29126,0.00016,21.65133]
[1779569173773,34.42,76762.26,0.0,0.29081,0.00016,21.63521]
[1779569175362,34.42,76762.23,0.0,0.29081,0.00016,21.63504]
[1779569175547,34.42,76756.73,0.0,0.28994,0.00016,21.60334]
[1779569176585,34.42,76756.73,0.0,0.28994,0.00016,21.60334]
[1779569176779,34.42,76743.66,0.0,0.28789,0.00016,21.52754]
[1779569177210,34.42,76743.66,0.0,0.28789,0.00016,21.52754]
[1779569177775,34.42,76734.24,0.0,0.28642,0.00016,21.47264]
[1779569178723,34.42,76725.13,0.0,0.285,0.00016,21.41932]
[1779569179755,34.42,76724.91,0.0,0.28497,0.00016,21.41847]
[1779569180824,34.42,76725.49,0.0,0.28507,0.00016,21.42213]
[1779569181552,34.42,76725.49,0.0,0.28507,0.00016,21.42213]
[1779569183557,34.43,76725.01,0.0,0.285,0.00016,21.41955]
[1779569187751,34.43,76719.59,0.0,0.28418,0.00016,21.38863]
[1779569187759,34.43,76719.59,0.0,0.28418,0.00016,21.38863]
[1779569188767,34.43,76722.63,0.0,0.28467,0.00016,21.40702]
[1779569189746,34.43,76722.63,0.0,0.28467,0.00016,21.40702]
[1779569193438,34.44,76731.53,0.0,0.28607,0.00016,21.45639]
[1779569193997,34.44,76731.53,0.0,0.28607,0.00016,21.45639]
[1779569194012,34.44,76731.53,0.0,0.28607,0.00016,21.45639]
[1779569194179,34.44,76731.53,0.0,0.28607,0.00016,21.45639]
[1779569194467,34.44,76731.53,0.0,0.28607,0.00016,21.45639]
[1779569194578,34.44,76731.53,0.0,0.28607,0.00016,21.45639]
[1779569194798,34.44,76714.15,0.0,0.28336,0.00016,21.35434]
[1779569195739,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569196063,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569196482,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197490,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197518,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197594,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197614,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197718,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197762,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197824,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197830,34.44,76706.66,0.0,0.28221,0.00016,21.31049]
[1779569197757,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569197852,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569198050,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569198180,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569198219,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569198370,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569198396,34.44,76707.35,0.0,0.28232,0.00016,21.31491]
[1779569198495,34.44,76707.35,0.0,0.28233,0.00016,21.31524]
[1779569200087,34.45,76704.83,0.0,0.28195,0.00016,21.30061]
[1779569200510,34.45,76704.94,0.0,0.28197,0.00016,21.3016]
[1779569205703,34.45,76698.07,0.0,0.28094,0.00016,21.26207]
[1779569205712,34.45,76698.07,0.0,0.28094,0.00016,21.26207]
[1779569205723,34.45,76698.07,0.0,0.28094,0.00016,21.26207]
[1779569205786,34.46,76695.04,0.0,0.28049,0.00016,21.24464]
[1779569206179,34.46,76695.04,0.0,0.28049,0.00016,21.24464]
[1779569206403,34.46,76695.04,0.0,0.28049,0.00016,21.24464]
[1779569206567,34.46,76695.04,0.0,0.28049,0.00016,21.24464]
[1779569208693,34.46,76690.44,0.0,0.27979,0.00015,21.21749]
[1779569208794,34.46,76692.28,0.0,0.28008,0.00015,21.22881]
[1779569209149,34.46,76692.28,0.0,0.28008,0.00015,21.22881]
[1779569209574,34.46,76692.28,0.0,0.28009,0.00015,21.22914]
[1779569214611,34.47,76686.78,0.0,0.27928,0.00015,21.1979]
[1779569216278,34.47,76690.38,0.0,0.27985,0.00015,21.21976]
[1779569216622,34.47,76687.69,0.0,0.27944,0.00015,21.20408]
[1779569218606,34.47,76689.6,0.0,0.27975,0.00015,21.21591]
[1779569218830,34.48,76677.53,0.0,0.27789,0.00015,21.14402]
[1779569219352,34.48,76677.53,0.0,0.27789,0.00015,21.14402]
[1779569219646,34.48,76677.53,0.0,0.2779,0.00015,21.14434]
[1779569220279,34.48,76677.53,0.0,0.2779,0.00015,21.14434]
[1779569220671,34.48,76672.27,0.0,0.2771,0.00015,21.11304]
[1779569221124,34.48,76672.27,0.0,0.2771,0.00015,21.11304]
[1779569221752,34.48,76672.27,0.0,0.2771,0.00015,21.11304]
[1779569221826,34.48,76684.7,0.0,0.27903,0.00015,21.18809]
[1779569223064,34.48,76684.7,0.0,0.27904,0.00015,21.18851]
[1779569228015,34.49,76691.73,0.0,0.28019,0.00015,21.23262]
[1779569228378,34.49,76691.73,0.0,0.28019,0.00015,21.23262]
[1779569228438,34.49,76691.73,0.0,0.28019,0.00015,21.23262]
[1779569228713,34.49,76691.83,0.0,0.2802,0.00015,21.23322]
[1779569229725,34.49,76701.48,0.0,0.28171,0.00016,21.29099]
[1779569231141,34.5,76705.2,0.0,0.2823,0.00016,21.31337]
[1779569231156,34.5,76705.2,0.0,0.2823,0.00016,21.31337]
[1779569231736,34.5,76714.78,0.0,0.28379,0.00016,21.37026]
[1779569235763,34.5,76718.61,0.0,0.28441,0.00016,21.39358]
[1779569235812,34.5,76729.14,0.0,0.28606,0.00016,21.45556]
[1779569237872,34.5,76729.14,0.0,0.28607,0.00016,21.45573]
[1779569237883,34.5,76737.17,0.0,0.28733,0.00016,21.50276]
[1779569238785,34.5,76739.23,0.0,0.28765,0.00016,21.51488]
[1779569239072,34.5,76739.23,0.0,0.28765,0.00016,21.51488]
[1779569239075,34.5,76739.23,0.0,0.28765,0.00016,21.51488]
[1779569239794,34.5,76740.46,0.0,0.28785,0.00016,21.52227]
[1779569241129,34.5,76739.61,0.0,0.28772,0.00016,21.51733]
[1779569241810,34.51,76738.84,0.0,0.2876,0.00016,21.51298]
[1779569243789,34.51,76734.06,0.0,0.28686,0.00016,21.48531]
[1779569243824,34.51,76725.2,0.0,0.28548,0.00016,21.43368]
[1779569245837,34.51,76734.48,0.0,0.28695,0.00016,21.48853]
[1779569246778,34.51,76734.48,0.0,0.28695,0.00016,21.48853]
[1779569246848,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247081,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247331,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247423,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247455,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247748,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247834,34.51,76731.01,0.0,0.2864,0.00016,21.46828]
[1779569247866,34.51,76696.58,0.0,0.28105,0.00015,21.26564]
[1779569248862,34.51,76696.52,0.0,0.28105,0.00015,21.26557]
[1779569249869,34.52,76690.08,0.0,0.28007,0.00015,21.22789]
[1779569250374,34.52,76690.08,0.0,0.28007,0.00015,21.22789]
[1779569250417,34.52,76690.08,0.0,0.28007,0.00015,21.22789]
[1779569250874,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251269,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251277,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251279,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251284,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251373,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251401,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251478,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251521,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251583,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251610,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251793,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251818,34.52,76690.62,0.0,0.28015,0.00015,21.23111]
[1779569251884,34.52,76678.01,0.0,0.2782,0.00015,21.15238]
[1779569252129,34.52,76678.01,0.0,0.2782,0.00015,21.15238]
[1779569252146,34.52,76678.01,0.0,0.2782,0.00015,21.15238]
[1779569252192,34.52,76678.01,0.0,0.2782,0.00015,21.15238]
[1779569252204,34.52,76678.01,0.0,0.2782,0.00015,21.15238]
[1779569252889,34.52,76667.58,0.0,0.2766,0.00015,21.09012]
[1779569254964,34.52,76662.82,0.0,0.27588,0.00015,21.06183]
[1779569254971,34.52,76662.82,0.0,0.27588,0.00015,21.06183]
[1779569255797,34.52,76659.84,0.0,0.27543,0.00015,21.04428]
[1779569257517,34.53,76657.89,0.0,0.27516,0.00015,21.0333]
[1779569257525,34.53,76657.89,0.0,0.27516,0.00015,21.0333]
[1779569257816,34.53,76657.14,0.0,0.27504,0.00015,21.02876]
[1779569259894,34.53,76668.39,0.0,0.27681,0.00015,21.09807]
[1779569262732,34.54,76661.22,0.0,0.27572,0.00015,21.05527]
[1779569262833,34.54,76659.68,0.0,0.27549,0.00015,21.04631]
[1779569264838,34.54,76651.29,0.0,0.27422,0.00015,20.99629]
[1779569269244,34.55,76647.28,0.0,0.27364,0.00015,20.97302]
[1779569269370,34.55,76647.28,0.0,0.27364,0.00015,20.97302]
[1779569269818,34.55,76644.27,0.0,0.27319,0.00015,20.95515]
[1779569271387,34.55,76644.27,0.0,0.27319,0.00015,20.95518]
[1779569271410,34.55,76635.0,0.0,0.27178,0.00015,20.89875]
[1779569272394,34.55,76635.0,0.0,0.27178,0.00015,20.89875]
[1779569272427,34.55,76635.0,0.0,0.27178,0.00015,20.89875]
[1779569272766,34.55,76642.36,0.0,0.2729,0.00015,20.94371]
[1779569274027,34.55,76645.62,0.0,0.27341,0.00015,20.96372]
[1779569274120,34.55,76646.17,0.0,0.27349,0.00015,20.96716]
[1779569275338,34.55,76646.17,0.0,0.27349,0.00015,20.96716]
[1779569275871,34.55,76646.17,0.0,0.27349,0.00015,20.96716]
[1779569275503,34.55,76651.11,0.0,0.27425,0.00015,20.99722]
[1779569276064,34.55,76651.11,0.0,0.27425,0.00015,20.99722]
[1779569276105,34.55,76651.11,0.0,0.27425,0.00015,20.99722]
[1779569276201,34.55,76651.11,0.0,0.27425,0.00015,20.99722]
[1779569276293,34.55,76693.9,0.0,0.28084,0.00015,21.25399]
[1779569277108,34.55,76693.9,0.0,0.28084,0.00015,21.25399]
[1779569277181,34.55,76700.01,0.0,0.2818,0.00015,21.29079]
[1779569278157,34.55,76700.01,0.0,0.2818,0.00015,21.29079]
[1779569278348,34.55,76700.01,0.0,0.2818,0.00015,21.29079]
[1779569278447,34.55,76697.74,0.0,0.28145,0.00015,21.27765]
[1779569279331,34.55,76697.74,0.0,0.28145,0.00015,21.27765]
[1779569279357,34.55,76697.74,0.0,0.28145,0.00015,21.27765]
[1779569279410,34.55,76697.74,0.0,0.28146,0.00015,21.27794]
[1779569280675,34.55,76697.74,0.0,0.28146,0.00015,21.27794]
[1779569280762,34.56,76698.82,0.0,0.28164,0.00015,21.28464]
[1779569282492,34.56,76698.82,0.0,0.28164,0.00015,21.28464]
[1779569282530,34.56,76698.82,0.0,0.28164,0.00015,21.28464]
[1779569282793,34.56,76708.36,0.0,0.28313,0.00016,21.3416]
[1779569284362,34.56,76708.36,0.0,0.28313,0.00016,21.3416]
[1779569284923,34.56,76689.21,0.0,0.28018,0.00015,21.22873]
[1779569286899,34.56,76687.46,0.0,0.27993,0.00015,21.21895]
[1779569288025,34.57,76682.35,0.0,0.27915,0.00015,21.18883]
[1779569288184,34.57,76682.35,0.0,0.27915,0.00015,21.18883]
[1779569288196,34.57,76682.35,0.0,0.27915,0.00015,21.18883]
[1779569288268,34.57,76673.48,0.0,0.27779,0.00015,21.13613]
[1779569290513,34.57,76673.74,0.0,0.27784,0.00015,21.13806]
[1779569290939,34.57,76673.74,0.0,0.27784,0.00015,21.13806]
[1779569290574,34.57,76679.67,0.0,0.27877,0.00015,21.17397]
[1779569291170,34.57,76679.67,0.0,0.27878,0.00015,21.17438]
[1779569292305,34.57,76679.67,0.0,0.27878,0.00015,21.17438]
[1779569292363,34.57,76671.54,0.0,0.27754,0.00015,21.12611]
[1779569298338,34.59,76680.94,0.0,0.27905,0.00015,21.18479]
[1779569304259,34.6,76685.07,0.0,0.27975,0.00015,21.21168]
[1779569309391,34.6,76685.53,0.0,0.27986,0.00015,21.21589]
[1779569309427,34.6,76685.53,0.0,0.27986,0.00015,21.21589]
[1779569316835,34.61,76680.58,0.0,0.27913,0.00015,21.18474]
[1779569322911,34.62,76689.36,0.0,0.28054,0.00015,21.23904]
[1779569328180,34.63,76684.78,0.0,0.27989,0.00015,21.21375]
[1779569331884,34.64,76693.49,0.0,0.28127,0.00015,21.26673]
[1779569331998,34.64,76693.49,0.0,0.28127,0.00015,21.26673]
[1779569332212,34.64,76693.49,0.0,0.28127,0.00015,21.26673]
[1779569332462,34.64,76693.49,0.0,0.28127,0.00015,21.26673]
[1779569332486,34.64,76693.49,0.0,0.28127,0.00015,21.26673]
[1779569332549,34.64,76717.31,0.0,0.28497,0.00016,21.40716]
[1779569334802,34.64,76717.31,0.0,0.28498,0.00016,21.40751]
[1779569334855,34.64,76717.31,0.0,0.28498,0.00016,21.40751]
[1779569334910,34.64,76722.52,0.0,0.2858,0.00016,21.43814]
[1779569337793,34.64,76722.27,0.0,0.28577,0.00016,21.43705]
[1779569337805,34.64,76722.93,0.0,0.28587,0.00016,21.44107]
[1779569342640,34.65,76734.55,0.0,0.28771,0.00016,21.50944]
[1779569343288,34.65,76734.55,0.0,0.28771,0.00016,21.50944]
[1779569343294,34.65,76734.55,0.0,0.28771,0.00016,21.50944]
[1779569343538,34.65,76734.55,0.0,0.28771,0.00016,21.50959]
[1779569346562,34.65,76741.72,0.0,0.28884,0.00016,21.55145]
[1779569347725,34.65,76741.72,0.0,0.28884,0.00016,21.55145]
[1779569347802,34.65,76735.12,0.0,0.28781,0.00016,21.5133]
[1779569352159,34.65,76729.41,0.0,0.28694,0.00016,21.48086]
[1779569352721,34.65,76740.21,0.0,0.28863,0.00016,21.5434]
[1779569355628,34.66,76750.27,0.0,0.29021,0.00016,21.60167]
[1779569356810,34.66,76750.27,0.0,0.29021,0.00016,21.60167]
[1779569356962,34.66,76750.23,0.0,0.29021,0.00016,21.60152]
[1779569362016,34.66,76744.75,0.0,0.28936,0.00016,21.57036]
[1779569364490,34.66,76749.61,0.0,0.29013,0.00016,21.59862]
[1779569365024,34.66,76753.41,0.0,0.29073,0.00016,21.62052]
[1779569365838,34.66,76753.41,0.0,0.29073,0.00016,21.62052]
[1779569365871,34.66,76753.41,0.0,0.29073,0.00016,21.62052]
[1779569365900,34.66,76753.41,0.0,0.29073,0.00016,21.62052]
[1779569366035,34.66,76763.37,0.0,0.29229,0.00016,21.67753]
[1779569367542,34.66,76770.62,0.0,0.29343,0.00016,21.71883]
[1779569367581,34.66,76770.62,0.0,0.29343,0.00016,21.71883]
[1779569368003,34.66,76763.65,0.0,0.29234,0.00016,21.67918]
[1779569368933,34.66,76763.65,0.0,0.29234,0.00016,21.67918]
[1779569368947,34.66,76763.65,0.0,0.29234,0.00016,21.67918]
[1779569370204,34.66,76760.34,0.0,0.29182,0.00016,21.66026]
[1779569370220,34.66,76760.34,0.0,0.29182,0.00016,21.66026]
[1779569370842,34.66,76758.86,0.0,0.29158,0.00016,21.65183]
[1779569371836,34.66,76747.91,0.0,0.28984,0.00016,21.58509]
[1779569377127,34.66,76749.25,0.0,0.29006,0.00016,21.59318]
[1779569379000,34.66,76757.31,0.0,0.29133,0.00016,21.63956]
[1779569381747,34.66,76758.61,0.0,0.29154,0.00016,21.6471]
[1779569387787,34.67,76759.93,0.0,0.29175,0.00016,21.65489]
[1779569390040,34.67,76766.4,0.0,0.29277,0.00016,21.69188]
[1779569390074,34.67,76768.41,0.0,0.29309,0.00016,21.70335]
[1779569393348,34.67,76774.27,0.0,0.29401,0.00016,21.73661]
[1779569393368,34.67,76774.27,0.0,0.29401,0.00016,21.73661]
[1779569393900,34.67,76774.27,0.0,0.29401,0.00016,21.7366]
[1779569395393,34.67,76772.57,0.0,0.29374,0.00016,21.72695]
[1779569395913,34.67,76772.95,0.0,0.2938,0.00016,21.72909]
[1779569396939,34.67,76772.95,0.0,0.2938,0.00016,21.72909]
[1779569397029,34.67,76772.95,0.0,0.2938,0.00016,21.72909]
[1779569397032,34.67,76772.92,0.0,0.2938,0.00016,21.72889]
[1779569399073,34.67,76759.87,0.0,0.29174,0.00016,21.65458]
[1779569402258,34.67,76758.97,0.0,0.29161,0.00016,21.64958]
[1779569402312,34.67,76758.97,0.0,0.29161,0.00016,21.64958]
[1779569403530,34.67,76751.87,0.0,0.29049,0.00016,21.60898]
[1779569403971,34.67,76751.87,0.0,0.2905,0.00016,21.60903]
[1779569405531,34.67,76747.3,0.0,0.28978,0.00016,21.58286]
[1779569405537,34.67,76747.3,0.0,0.28978,0.00016,21.58286]
[1779569405987,34.67,76743.24,0.0,0.28915,0.00016,21.5596]
[1779569409149,34.67,76739.03,0.0,0.2885,0.00016,21.53573]
[1779569409157,34.67,76739.03,0.0,0.2885,0.00016,21.53573]
[1779569410021,34.67,76738.38,0.0,0.28841,0.00016,21.53212]
[1779569411032,34.67,76725.11,0.0,0.28634,0.00016,21.45536]
[1779569413036,34.67,76719.29,0.0,0.28545,0.00016,21.4218]
[1779569416528,34.68,76716.19,0.0,0.28498,0.00016,21.4043]
[1779569418698,34.68,76723.79,0.0,0.28618,0.00016,21.44902]
[1779569419061,34.68,76723.79,0.0,0.28618,0.00016,21.44902]
[1779569419066,34.68,76723.79,0.0,0.28618,0.00016,21.44902]
[1779569419103,34.68,76716.59,0.0,0.28506,0.00016,21.40725]
[1779569419137,34.68,76716.59,0.0,0.28506,0.00016,21.40725]
[1779569419160,34.68,76716.59,0.0,0.28506,0.00016,21.40725]
[1779569420089,34.68,76716.59,0.0,0.28507,0.00016,21.40762]
[1779569422435,34.68,76716.64,0.0,0.28508,0.00016,21.40811]
[1779569422466,34.68,76716.64,0.0,0.28508,0.00016,21.40811]
[1779569422512,34.68,76716.64,0.0,0.28508,0.00016,21.40811]
[1779569423107,34.68,76718.04,0.0,0.28531,0.00016,21.41646]
[1779569424743,34.68,76718.03,0.0,0.28531,0.00016,21.41659]
[1779569426296,34.69,76724.92,0.0,0.2864,0.00016,21.45724]
[1779569427133,34.69,76729.75,0.0,0.28715,0.00016,21.48528]
[1779569430139,34.69,76742.93,0.0,0.28922,0.00016,21.5621]
[1779569431041,34.69,76757.5,0.0,0.29148,0.00016,21.64174]
[1779569431730,34.69,76757.5,0.0,0.29148,0.00016,21.64174]
[1779569431753,34.69,76757.5,0.0,0.29148,0.00016,21.64174]
[1779569432057,34.69,76757.02,0.0,0.2914,0.00016,21.639]
[1779569432438,34.69,76757.02,0.0,0.2914,0.00016,21.639]
[1779569433110,34.69,76755.48,0.0,0.29116,0.00016,21.63021]
[1779569433258,34.69,76755.48,0.0,0.29116,0.00016,21.63021]
[1779569433889,34.69,76755.48,0.0,0.29116,0.00016,21.63021]
[1779569434264,34.69,76742.71,0.0,0.28917,0.00016,21.55695]
[1779569435524,34.69,76742.71,0.0,0.28917,0.00016,21.55695]
[1779569435604,34.69,76742.71,0.0,0.28917,0.00016,21.55695]
[1779569435647,34.69,76742.71,0.0,0.28917,0.00016,21.55695]
[1779569436139,34.69,76742.71,0.0,0.28917,0.00016,21.55695]
[1779569435990,34.69,76737.94,0.0,0.28842,0.00016,21.52951]
[1779569436198,34.69,76737.94,0.0,0.28842,0.00016,21.52951]
[1779569436488,34.69,76737.94,0.0,0.28842,0.00016,21.52951]
[1779569436510,34.69,76737.94,0.0,0.28842,0.00016,21.52951]
[1779569437081,34.69,76737.94,0.0,0.28842,0.00016,21.52951]
[1779569437095,34.69,76737.94,0.0,0.28842,0.00016,21.52951]
[1779569437107,34.69,76748.13,0.0,0.29002,0.00016,21.58841]
[1779569440332,34.69,76742.4,0.0,0.28913,0.00016,21.55564]
[1779569440341,34.69,76742.4,0.0,0.28913,0.00016,21.55564]
[1779569440359,34.69,76742.4,0.0,0.28913,0.00016,21.55564]
[1779569440381,34.69,76742.77,0.0,0.28919,0.00016,21.55787]
[1779569442629,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442645,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442691,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442700,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442704,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442733,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442792,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569442819,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569443040,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569443052,34.69,76742.68,0.0,0.28918,0.00016,21.55756]
[1779569443135,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569443229,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569443264,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569443398,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569443414,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569443959,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569444014,34.69,76749.87,0.0,0.29031,0.00016,21.59898]
[1779569444055,34.69,76752.48,0.0,0.29072,0.00016,21.614]
[1779569444890,34.69,76752.48,0.0,0.29072,0.00016,21.614]
[1779569445002,34.69,76752.48,0.0,0.29072,0.00016,21.614]
[1779569445081,34.7,76746.31,0.0,0.28976,0.00016,21.57866]
[1779569446883,34.7,76746.31,0.0,0.28976,0.00016,21.57866]
[1779569446899,34.7,76746.31,0.0,0.28976,0.00016,21.57866]
[1779569446939,34.7,76746.0,0.0,0.28971,0.00016,21.57706]
[1779569447809,34.7,76746.0,0.0,0.28971,0.00016,21.57706]
[1779569448043,34.7,76746.34,0.0,0.28977,0.00016,21.57913]
[1779569451054,34.7,76754.71,0.0,0.29109,0.00016,21.62738]
[1779569452882,34.7,76753.6,0.0,0.29092,0.00016,21.62109]
[1779569454749,34.7,76749.15,0.0,0.29022,0.00016,21.59567]
[1779569455158,34.7,76749.15,0.0,0.29022,0.00016,21.59567]
[1779569454771,34.7,76739.16,0.0,0.28866,0.00016,21.53832]
[1779569455801,34.7,76739.16,0.0,0.28866,0.00016,21.53832]
[1779569459567,34.7,76740.13,0.0,0.28884,0.00016,21.5447]
[1779569460233,34.7,76740.22,0.0,0.28886,0.00016,21.54538]
[1779569460632,34.7,76731.19,0.0,0.28745,0.00016,21.49322]
[1779569462104,34.7,76731.19,0.0,0.28745,0.00016,21.49322]
[1779569462891,34.71,76727.04,0.0,0.28681,0.00016,21.46947]
[1779569464553,34.71,76726.09,0.0,0.28667,0.00016,21.46409]
[1779569464558,34.71,76726.09,0.0,0.28667,0.00016,21.46409]
[1779569465175,34.71,76721.64,0.0,0.28598,0.00016,21.43852]
[1779569468991,34.71,76722.25,0.0,0.28609,0.00016,21.44253]
[1779569469122,34.71,76721.53,0.0,0.28598,0.00016,21.43849]
[1779569472275,34.71,76727.53,0.0,0.28692,0.00016,21.47363]
[1779569472694,34.71,76725.0,0.0,0.28653,0.00016,21.45907]
[1779569473950,34.71,76725.0,0.0,0.28653,0.00016,21.45907]
[1779569473989,34.71,76725.0,0.0,0.28653,0.00016,21.45907]
[1779569475219,34.71,76714.05,0.0,0.28484,0.00016,21.39575]
[1779569476465,34.72,76712.59,0.0,0.28462,0.00016,21.38742]
[1779569476472,34.72,76712.59,0.0,0.28462,0.00016,21.38742]
[1779569477120,34.72,76712.59,0.0,0.28463,0.00016,21.38761]
[1779569480126,34.72,76705.14,0.0,0.28349,0.00015,21.34462]
[1779569485565,34.72,76706.71,0.0,0.28377,0.00015,21.35494]
[1779569490988,34.73,76705.89,0.0,0.28366,0.00015,21.35102]
[1779569495151,34.74,76693.89,0.0,0.28182,0.00015,21.2781]
[1779569498849,34.74,76691.78,0.0,0.28151,0.00015,21.2662]
[1779569499185,34.74,76691.78,0.0,0.28151,0.00015,21.2662]
[1779569499182,34.74,76691.92,0.0,0.28155,0.00015,21.26758]
[1779569499635,34.74,76691.92,0.0,0.28155,0.00015,21.26758]
[1779569499734,34.74,76691.92,0.0,0.28155,0.00015,21.26758]
[1779569500117,34.74,76691.92,0.0,0.28155,0.00015,21.26758]
[1779569500157,34.74,76691.92,0.0,0.28155,0.00015,21.26758]
[1779569500196,34.74,76691.92,0.0,0.28155,0.00015,21.26758]
[1779569500145,34.74,76662.67,0.0,0.27707,0.00015,21.09422]
[1779569500289,34.74,76662.67,0.0,0.27707,0.00015,21.09422]
[1779569500441,34.74,76662.67,0.0,0.27707,0.00015,21.09422]
[1779569501211,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502350,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502423,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502850,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502855,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502876,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502980,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569502997,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569503223,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569503229,34.74,76639.53,0.0,0.27353,0.00015,20.95508]
[1779569503237,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503310,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503333,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503457,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503480,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503546,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503568,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503793,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503805,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503920,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569503951,34.74,76643.17,0.0,0.2741,0.00015,20.97758]
[1779569504041,34.75,76640.38,0.0,0.27369,0.00015,20.96121]
[1779569504319,34.75,76640.38,0.0,0.27369,0.00015,20.96121]
[1779569504334,34.75,76640.38,0.0,0.27369,0.00015,20.96121]
[1779569505193,34.75,76640.38,0.0,0.27369,0.00015,20.96121]
[1779569505197,34.75,76640.38,0.0,0.27369,0.00015,20.96121]
[1779569505209,34.75,76638.19,0.0,0.27337,0.00015,20.94846]
[1779569509236,34.75,76633.84,0.0,0.27272,0.00015,20.92272]
[1779569509267,34.75,76633.63,0.0,0.27269,0.00015,20.92152]
[1779569509915,34.75,76614.9,0.0,0.26986,0.00015,20.80781]
[1779569510638,34.75,76614.9,0.0,0.26986,0.00015,20.80781]
[1779569514247,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569514438,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569514500,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569514598,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569514995,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569515143,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569515154,34.75,76642.01,0.0,0.27398,0.00015,20.9728]
[1779569515178,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569515304,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569515838,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569516707,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569516747,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569517076,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569517109,34.76,76674.79,0.0,0.27901,0.00015,21.16951]
[1779569517247,34.76,76681.1,0.0,0.27999,0.00015,21.2075]
[1779569517326,34.76,76681.1,0.0,0.27999,0.00015,21.2075]
[1779569517854,34.76,76681.1,0.0,0.28,0.00015,21.20776]
[1779569519350,34.76,76681.97,0.0,0.28013,0.00015,21.21291]
[1779569519989,34.76,76682.63,0.0,0.28025,0.00015,21.21733]
[1779569525583,34.77,76689.56,0.0,0.28134,0.00015,21.25918]
[1779569530944,34.78,76689.28,0.0,0.28135,0.00015,21.25934]
[1779569533083,34.78,76703.29,0.0,0.28351,0.00015,21.34193]
[1779569533852,34.78,76703.29,0.0,0.28351,0.00015,21.34193]
[1779569533860,34.78,76703.29,0.0,0.28351,0.00015,21.34193]
[1779569533901,34.78,76703.29,0.0,0.28351,0.00015,21.34193]
[1779569533971,34.78,76703.01,0.0,0.28348,0.00015,21.34059]
[1779569534977,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536093,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536114,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536190,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536196,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536205,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536231,34.78,76710.33,0.0,0.28462,0.00015,21.38357]
[1779569536192,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536637,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536674,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536806,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536821,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536973,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536983,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569536997,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569537078,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569537116,34.78,76711.84,0.0,0.28486,0.00015,21.39273]
[1779569537126,34.78,76710.72,0.0,0.28469,0.00015,21.38637]
[1779569537891,34.78,76710.72,0.0,0.28469,0.00015,21.38637]
[1779569537896,34.78,76710.72,0.0,0.28469,0.00015,21.38637]
[1779569538061,34.78,76711.8,0.0,0.28487,0.00015,21.39285]
[1779569539381,34.78,76711.8,0.0,0.28487,0.00015,21.39285]
[1779569539745,34.78,76711.8,0.0,0.28487,0.00015,21.39285]
[1779569539771,34.78,76711.8,0.0,0.28487,0.00015,21.39285]
[1779569539919,34.78,76711.8,0.0,0.28487,0.00015,21.39285]
[1779569540149,34.78,76716.5,0.0,0.2856,0.00016,21.42038]
[1779569541612,34.78,76716.5,0.0,0.2856,0.00016,21.42056]
[1779569541644,34.78,76716.5,0.0,0.2856,0.00016,21.42056]
[1779569542193,34.79,76719.0,0.0,0.286,0.00016,21.43538]
[1779569542497,34.79,76719.0,0.0,0.286,0.00016,21.43538]
[1779569543066,34.79,76719.0,0.0,0.286,0.00016,21.43552]
[1779569544062,34.79,76719.0,0.0,0.286,0.00016,21.43552]
[1779569544068,34.79,76719.0,0.0,0.286,0.00016,21.43552]
[1779569544156,34.79,76711.39,0.0,0.28483,0.00015,21.39143]
[1779569545666,34.79,76711.39,0.0,0.28483,0.00015,21.39161]
[1779569546087,34.79,76710.13,0.0,0.28464,0.00015,21.38445]
[1779569547109,34.79,76702.42,0.0,0.28346,0.00015,21.33963]
[1779569549436,34.79,76700.63,0.0,0.28319,0.00015,21.32963]
[1779569550269,34.79,76702.47,0.0,0.28349,0.00015,21.34064]
[1779569554270,34.8,76694.36,0.0,0.28223,0.00015,21.29003]
[1779569558239,34.8,76682.7,0.0,0.28047,0.00015,21.22246]
[1779569563251,34.81,76678.99,0.0,0.27993,0.00015,21.20164]
[1779569564825,34.81,76678.66,0.0,0.27989,0.00015,21.20026]
[1779569565244,34.81,76678.75,0.0,0.27991,0.00015,21.20107]
[1779569565436,34.81,76678.75,0.0,0.27991,0.00015,21.20107]
[1779569565636,34.81,76678.75,0.0,0.27991,0.00015,21.20107]
[1779569566243,34.81,76682.87,0.0,0.28055,0.00015,21.22542]
[1779569566634,34.81,76682.87,0.0,0.28055,0.00015,21.22542]
[1779569566644,34.81,76682.87,0.0,0.28055,0.00015,21.22542]
[1779569567251,34.81,76688.39,0.0,0.28141,0.00015,21.25854]
[1779569569265,34.82,76680.04,0.0,0.28014,0.00015,21.20989]
[1779569570457,34.82,76676.96,0.0,0.27968,0.00015,21.19197]
[1779569570493,34.82,76676.96,0.0,0.27968,0.00015,21.19197]
[1779569570500,34.82,76676.96,0.0,0.27968,0.00015,21.19197]
[1779569570504,34.82,76676.96,0.0,0.27968,0.00015,21.19197]
[1779569571279,34.82,76676.76,0.0,0.27966,0.00015,21.19108]
[1779569574030,34.82,76677.44,0.0,0.27978,0.00015,21.19568]
[1779569574086,34.82,76677.44,0.0,0.27978,0.00015,21.19568]
[1779569574183,34.82,76677.44,0.0,0.27978,0.00015,21.19568]
[1779569574244,34.82,76677.44,0.0,0.27978,0.00015,21.19568]
[1779569574312,34.82,76694.08,0.0,0.28234,0.00015,21.29399]
[1779569574879,34.82,76694.08,0.0,0.28234,0.00015,21.29399]
[1779569574885,34.82,76694.08,0.0,0.28234,0.00015,21.29399]
[1779569574887,34.82,76694.08,0.0,0.28234,0.00015,21.29399]
[1779569575315,34.83,76694.08,0.0,0.28235,0.00015,21.29424]
[1779569576314,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576432,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576440,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576455,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576465,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576494,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576681,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576686,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576957,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569576982,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569577041,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569577080,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569577105,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569577136,34.83,76703.26,0.0,0.28377,0.00015,21.34818]
[1779569577323,34.83,76699.17,0.0,0.28315,0.00015,21.32449]
[1779569578689,34.83,76695.94,0.0,0.28265,0.00015,21.3058]
[1779569578711,34.83,76695.94,0.0,0.28265,0.00015,21.3058]
[1779569579336,34.83,76694.92,0.0,0.2825,0.00015,21.30006]
[1779569583436,34.83,76694.86,0.0,0.28251,0.00015,21.30039]
[1779569583677,34.83,76694.86,0.0,0.28251,0.00015,21.30039]
[1779569583876,34.83,76694.86,0.0,0.28251,0.00015,21.30039]
[1779569583889,34.83,76718.02,0.0,0.2861,0.00015,21.4356]
[1779569585148,34.83,76718.02,0.0,0.2861,0.00015,21.4356]
[1779569585224,34.83,76718.02,0.0,0.2861,0.00015,21.4356]
[1779569585300,34.84,76720.3,0.0,0.28646,0.00016,21.44921]
[1779569586554,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569586558,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569586595,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569586620,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569586649,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569586742,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569586792,34.84,76719.52,0.0,0.28634,0.00015,21.44469]
[1779569587022,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587394,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587433,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587541,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587564,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587625,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587647,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587730,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587765,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587837,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587902,34.84,76719.59,0.0,0.28636,0.00015,21.44519]
[1779569587934,34.84,76709.82,0.0,0.28485,0.00015,21.38858]
[1779569589449,34.84,76709.82,0.0,0.28485,0.00015,21.38867]
[1779569589480,34.84,76709.82,0.0,0.28485,0.00015,21.38867]
[1779569589511,34.84,76703.07,0.0,0.28381,0.00015,21.34948]
[1779569592223,34.84,76703.48,0.0,0.28388,0.00015,21.35205]
[1779569593391,34.84,76709.4,0.0,0.28481,0.00015,21.38709]
[1779569593420,34.84,76709.4,0.0,0.28481,0.00015,21.38709]
[1779569593477,34.84,76712.57,0.0,0.2853,0.00015,21.40551]
[1779569595137,34.84,76712.57,0.0,0.2853,0.00015,21.40551]
[1779569595210,34.84,76712.9,0.0,0.28536,0.00015,21.40771]
[1779569597469,34.84,76713.36,0.0,0.28543,0.00015,21.41051]
[1779569598128,34.84,76707.79,0.0,0.28458,0.00015,21.37839]
[1779569599529,34.84,76707.79,0.0,0.28458,0.00015,21.37839]
[1779569599537,34.85,76707.03,0.0,0.28446,0.00015,21.37412]
[1779569601594,34.85,76707.03,0.0,0.28447,0.00015,21.37428]
[1779569601654,34.85,76706.67,0.0,0.28442,0.00015,21.37235]
[1779569605695,34.85,76705.19,0.0,0.2842,0.00015,21.36422]
[1779569605796,34.85,76699.61,0.0,0.28335,0.00015,21.33182]
[1779569610149,34.85,76697.34,0.0,0.28301,0.00015,21.31912]
[1779569610187,34.85,76698.79,0.0,0.28324,0.00015,21.32779]
[1779569610654,34.85,76706.53,0.0,0.28444,0.00015,21.37315]
[1779569615676,34.86,76709.46,0.0,0.28488,0.00015,21.38676]
[1779569615853,34.86,76709.46,0.0,0.28488,0.00015,21.38676]
[1779569615957,34.86,76709.46,0.0,0.28488,0.00015,21.38676]
[1779569616125,34.86,76709.46,0.0,0.28488,0.00015,21.38676]
[1779569616303,34.86,76730.24,0.0,0.2881,0.00016,21.50705]
[1779569616441,34.86,76730.24,0.0,0.2881,0.00016,21.50705]
[1779569616565,34.86,76730.24,0.0,0.2881,0.00016,21.50705]
[1779569616575,34.86,76730.24,0.0,0.2881,0.00016,21.50705]
[1779569616651,34.86,76730.24,0.0,0.2881,0.00016,21.50705]
[1779569616823,34.86,76730.24,0.0,0.2881,0.00016,21.50705]
[1779569617265,34.86,76753.22,0.0,0.29169,0.00016,21.63866]
[1779569618352,34.86,76756.32,0.0,0.29218,0.00016,21.6563]
[1779569619023,34.86,76756.32,0.0,0.29218,0.00016,21.6563]
[1779569619043,34.86,76756.32,0.0,0.29218,0.00016,21.6563]
[1779569619182,34.86,76756.32,0.0,0.29218,0.00016,21.6563]
[1779569619220,34.86,76756.32,0.0,0.29218,0.00016,21.6563]
[1779569619377,34.86,76756.32,0.0,0.29218,0.00016,21.6563]
[1779569619399,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619587,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619601,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619734,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619750,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619818,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619837,34.86,76756.37,0.0,0.29218,0.00016,21.6566]
[1779569619937,34.86,76758.91,0.0,0.29258,0.00016,21.671]
[1779569620497,34.86,76758.91,0.0,0.29258,0.00016,21.671]
[1779569620518,34.86,76758.91,0.0,0.29258,0.00016,21.671]
[1779569621323,34.86,76761.06,0.0,0.29292,0.00016,21.68319]
[1779569622409,34.86,76761.06,0.0,0.29292,0.00016,21.68319]
[1779569622661,34.86,76759.45,0.0,0.29267,0.00016,21.67407]
[1779569626277,34.86,76757.84,0.0,0.29242,0.00016,21.66497]
[1779569626282,34.86,76757.84,0.0,0.29242,0.00016,21.66497]
[1779569626292,34.86,76755.35,0.0,0.29203,0.00016,21.65089]
[1779569631724,34.86,76756.75,0.0,0.29225,0.00016,21.65912]
[1779569636765,34.86,76750.73,0.0,0.29132,0.00016,21.62521]
[1779569641809,34.86,76753.14,0.0,0.29171,0.00016,21.63929]
[1779569646832,34.87,76753.3,0.0,0.29174,0.00016,21.64053]
[1779569652291,34.87,76756.55,0.0,0.29226,0.00016,21.65923]
[1779569652603,34.87,76751.7,0.0,0.2915,0.00016,21.63176]
[1779569652830,34.87,76751.7,0.0,0.2915,0.00016,21.63176]
[1779569653025,34.87,76751.7,0.0,0.2915,0.00016,21.63176]
[1779569653134,34.87,76751.7,0.0,0.2915,0.00016,21.63176]
[1779569653228,34.87,76751.7,0.0,0.2915,0.00016,21.63176]
[1779569653235,34.87,76735.07,0.0,0.28891,0.00016,21.53686]
[1779569655133,34.87,76735.07,0.0,0.28891,0.00016,21.53688]
[1779569655174,34.87,76735.07,0.0,0.28891,0.00016,21.53688]
[1779569655226,34.87,76726.55,0.0,0.2876,0.00016,21.48814]
[1779569655989,34.87,76726.55,0.0,0.2876,0.00016,21.48814]
[1779569657140,34.87,76727.01,0.0,0.28767,0.00016,21.49079]
[1779569657187,34.87,76726.3,0.0,0.28757,0.00016,21.48698]
[1779569662563,34.87,76725.5,0.0,0.28746,0.00016,21.48292]
[1779569662966,34.87,76716.23,0.0,0.28603,0.00015,21.42952]
[1779569663590,34.87,76716.23,0.0,0.28603,0.00015,21.42952]
[1779569663951,34.87,76716.23,0.0,0.28603,0.00015,21.4296]
[1779569665263,34.87,76716.23,0.0,0.28603,0.00015,21.4296]
[1779569665328,34.88,76720.36,0.0,0.28668,0.00015,21.45376]
[1779569670366,34.88,76724.35,0.0,0.28731,0.00016,21.47731]
[1779569670813,34.88,76724.05,0.0,0.28727,0.00016,21.47575]
[1779569670988,34.88,76724.05,0.0,0.28727,0.00016,21.47575]
[1779569671299,34.88,76740.57,0.0,0.28981,0.00016,21.56672]
[1779569671458,34.88,76740.57,0.0,0.28981,0.00016,21.56672]
[1779569672207,34.88,76751.83,0.0,0.29157,0.00016,21.63106]
[1779569674096,34.88,76751.83,0.0,0.29157,0.00016,21.63114]
[1779569674191,34.88,76751.83,0.0,0.29157,0.00016,21.63114]
[1779569674276,34.88,76753.71,0.0,0.29187,0.00016,21.64191]
[1779569675540,34.88,76753.71,0.0,0.29187,0.00016,21.642]
[1779569676444,34.88,76754.81,0.0,0.29205,0.00016,21.64842]
[1779569681481,34.89,76758.92,0.0,0.2927,0.00016,21.6721]
[1779569686484,34.89,76757.2,0.0,0.29244,0.00016,21.66272]
[1779569691468,34.89,76765.42,0.0,0.29374,0.00016,21.7096]
[1779569691596,34.89,76765.42,0.0,0.29374,0.00016,21.7096]
[1779569691691,34.89,76765.42,0.0,0.29374,0.00016,21.7096]
[1779569692051,34.89,76765.42,0.0,0.29374,0.00016,21.7096]
[1779569692367,34.89,76765.42,0.0,0.29374,0.00016,21.7096]
[1779569692370,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569692599,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569692629,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569692700,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569692721,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569692803,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569693069,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569693153,34.89,76794.34,0.0,0.29828,0.00016,21.87132]
[1779569693254,34.89,76812.45,0.0,0.30115,0.00016,21.97129]
[1779569693812,34.89,76812.45,0.0,0.30115,0.00016,21.97129]
[1779569694174,34.89,76812.45,0.0,0.30115,0.00016,21.97152]
[1779569695082,34.89,76812.45,0.0,0.30115,0.00016,21.97152]
[1779569695361,34.89,76816.46,0.0,0.3018,0.00016,21.9939]
[1779569700858,34.9,76820.14,0.0,0.3024,0.00016,22.01471]
[1779569700899,34.9,76820.14,0.0,0.3024,0.00016,22.01471]
[1779569701280,34.9,76820.14,0.0,0.3024,0.00016,22.01471]
[1779569701316,34.9,76820.14,0.0,0.3024,0.00016,22.01471]
[1779569701445,34.9,76820.14,0.0,0.3024,0.00016,22.01471]
[1779569701469,34.9,76820.14,0.0,0.3024,0.00016,22.01471]
[1779569701445,34.9,76828.43,0.0,0.30373,0.00016,22.06019]
[1779569701499,34.9,76828.43,0.0,0.30373,0.00016,22.06019]
[1779569701524,34.9,76828.43,0.0,0.30373,0.00016,22.06019]
[1779569702232,34.9,76827.79,0.0,0.30363,0.00016,22.05671]
[1779569703240,34.9,76835.89,0.0,0.30492,0.00016,22.10075]
[1779569704330,34.9,76835.89,0.0,0.30492,0.00016,22.10075]
[1779569704334,34.9,76835.89,0.0,0.30492,0.00016,22.10075]
[1779569704382,34.9,76837.85,0.0,0.30524,0.00016,22.11149]
[1779569705561,34.9,76839.44,0.0,0.30549,0.00016,22.12014]
[1779569705586,34.9,76839.44,0.0,0.30549,0.00016,22.12014]
[1779569706264,34.9,76839.44,0.0,0.30549,0.00016,22.12014]
[1779569706276,34.9,76839.44,0.0,0.30549,0.00016,22.12014]
[1779569706339,34.9,76842.05,0.0,0.30591,0.00016,22.13426]
[1779569708496,34.9,76842.05,0.0,0.30591,0.00016,22.1343]
[1779569708502,34.9,76842.05,0.0,0.30591,0.00016,22.1343]
[1779569709488,34.9,76841.61,0.0,0.30584,0.00016,22.13193]
[1779569709500,34.9,76829.68,0.0,0.30394,0.00016,22.06751]
[1779569709521,34.9,76829.68,0.0,0.30394,0.00016,22.06751]
[1779569710417,34.9,76829.68,0.0,0.30394,0.00016,22.06751]
[1779569710457,34.9,76829.68,0.0,0.30394,0.00016,22.06751]
[1779569710442,34.9,76829.51,0.0,0.30392,0.00016,22.06667]
[1779569711252,34.9,76829.51,0.0,0.30392,0.00016,22.06667]
[1779569711292,34.9,76829.51,0.0,0.30392,0.00016,22.06667]
[1779569711336,34.9,76837.73,0.0,0.30523,0.00016,22.11128]
[1779569711887,34.9,76837.73,0.0,0.30523,0.00016,22.11128]
[1779569712300,34.9,76837.73,0.0,0.30523,0.00016,22.11128]
[1779569712536,34.9,76837.73,0.0,0.30523,0.00016,22.11128]
[1779569713466,34.9,76837.73,0.0,0.30523,0.00016,22.11128]
[1779569713429,34.9,76853.01,0.0,0.30767,0.00016,22.19347]
[1779569714180,34.9,76853.01,0.0,0.30767,0.00016,22.19347]
[1779569714408,34.9,76853.01,0.0,0.30766,0.00016,22.19344]
[1779569714583,34.9,76853.01,0.0,0.30766,0.00016,22.19344]
[1779569714683,34.9,76853.01,0.0,0.30766,0.00016,22.19344]
[1779569714937,34.9,76853.01,0.0,0.30766,0.00016,22.19344]
[1779569715147,34.9,76853.01,0.0,0.30766,0.00016,22.19344]
[1779569715338,34.9,76856.26,0.0,0.30818,0.00016,22.21082]
[1779569716347,34.9,76863.64,0.0,0.30936,0.00016,22.25003]
[1779569716651,34.9,76863.64,0.0,0.30936,0.00016,22.25003]
[1779569717456,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717636,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717655,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717659,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717686,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717763,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717783,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717804,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717888,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717926,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569717992,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569718001,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569718046,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569718119,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569718173,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569718392,34.9,76865.44,0.0,0.30965,0.00016,22.25952]
[1779569718480,34.9,76864.46,0.0,0.30949,0.00016,22.25423]
[1779569721390,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569721571,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569721597,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569721932,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569721948,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569722389,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569722416,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569722457,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569722466,34.9,76875.52,0.0,0.31125,0.00016,22.31249]
[1779569722450,34.9,76889.52,0.0,0.31349,0.00016,22.38587]
[1779569722553,34.9,76889.52,0.0,0.31349,0.00016,22.38587]
[1779569723418,34.9,76890.0,0.0,0.31356,0.00016,22.38819]
[1779569724103,34.9,76890.0,0.0,0.31356,0.00016,22.38819]
[1779569724126,34.9,76890.0,0.0,0.31356,0.00016,22.38819]
[1779569724203,34.9,76890.0,0.0,0.31356,0.00016,22.38819]
[1779569724254,34.9,76890.0,0.0,0.31356,0.00016,22.38819]
[1779569724435,34.9,76896.7,0.0,0.31464,0.00016,22.42313]
[1779569725702,34.9,76897.67,0.0,0.3148,0.00016,22.42817]
[1779569725738,34.9,76897.67,0.0,0.3148,0.00016,22.42817]
[1779569725984,34.9,76897.67,0.0,0.3148,0.00016,22.42817]
[1779569726019,34.9,76897.67,0.0,0.3148,0.00016,22.42817]
[1779569726033,34.9,76897.67,0.0,0.3148,0.00016,22.42817]
[1779569726526,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569726868,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569726894,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569727185,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569727285,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569727474,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569727866,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569727893,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569728067,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569728095,34.9,76920.75,0.0,0.31852,0.00016,22.54718]
[1779569728467,34.9,76922.92,0.0,0.31888,0.00016,22.55828]
[1779569728683,34.9,76922.92,0.0,0.31888,0.00016,22.55828]
[1779569729347,34.9,76922.92,0.0,0.31888,0.00016,22.55828]
[1779569729562,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569730024,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569730163,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569730622,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569730977,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569731187,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569731228,34.9,77002.32,0.0,0.33184,0.00016,22.95264]
[1779569731639,34.9,77011.15,0.0,0.33327,0.00016,22.99118]
[1779569732320,34.9,77011.15,0.0,0.33327,0.00016,22.99118]
[1779569732353,34.9,77011.15,0.0,0.33327,0.00016,22.99118]
[1779569732584,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569732800,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569732827,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569733316,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569733356,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569733425,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569733482,34.9,77019.35,0.0,0.33462,0.00016,23.03031]
[1779569733567,34.9,77006.43,0.0,0.33249,0.00016,22.96854]
[1779569733735,34.9,77006.43,0.0,0.33249,0.00016,22.96854]
[1779569733751,34.9,77006.43,0.0,0.33249,0.00016,22.96854]
[1779569734176,34.9,77006.43,0.0,0.33249,0.00016,22.96854]
[1779569734497,34.9,77006.43,0.0,0.33249,0.00016,22.96854]
[1779569734575,34.91,77014.96,0.0,0.33393,0.00016,23.01048]
[1779569734730,34.91,77014.96,0.0,0.33393,0.00016,23.01048]
[1779569735505,34.91,77014.96,0.0,0.33393,0.00016,23.01048]
[1779569735595,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569735843,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569736139,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569736430,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569736562,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569736575,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569736599,34.89,77041.42,0.0,0.33824,0.00017,23.13375]
[1779569736647,34.89,76993.0,0.0,0.33026,0.00016,22.90299]
[1779569736768,34.89,76993.0,0.0,0.33026,0.00016,22.90299]
[1779569736976,34.89,76993.0,0.0,0.33026,0.00016,22.90299]
[1779569737607,34.88,76993.0,0.0,0.33022,0.00016,22.902]
[1779569737717,34.88,76993.0,0.0,0.33022,0.00016,22.902]
[1779569737731,34.88,76993.0,0.0,0.33022,0.00016,22.902]
[1779569738058,34.88,76993.0,0.0,0.33022,0.00016,22.902]
[1779569738060,34.88,76993.0,0.0,0.33022,0.00016,22.902]
[1779569738107,34.88,76993.0,0.0,0.33022,0.00016,22.902]
[1779569738675,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569738707,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569738719,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569738757,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569738774,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569738801,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569738998,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739036,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739188,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739211,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739389,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739419,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739593,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739624,34.88,76977.11,0.0,0.32761,0.00016,22.82423]
[1779569739694,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569739805,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569739836,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569740011,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569740045,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569740054,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569740056,34.88,76978.45,0.0,0.32783,0.00016,22.83081]
[1779569740638,34.88,76978.45,0.0,0.32783,0.00016,22.83078]
[1779569743838,34.88,76973.24,0.0,0.32697,0.00016,22.80505]
[1779569743930,34.88,76973.24,0.0,0.32697,0.00016,22.80505]
[1779569743985,34.88,76973.24,0.0,0.32697,0.00016,22.80505]
[1779569744061,34.88,76973.24,0.0,0.32697,0.00016,22.80505]
[1779569744123,34.88,76973.24,0.0,0.32697,0.00016,22.80505]
[1779569744672,34.88,76979.75,0.0,0.32804,0.00016,22.83707]
[1779569745371,34.88,76979.75,0.0,0.32804,0.00016,22.83707]
[1779569745679,34.88,76981.84,0.0,0.32838,0.00016,22.84729]
[1779569745767,34.88,76981.84,0.0,0.32838,0.00016,22.84729]
[1779569745803,34.88,76981.84,0.0,0.32838,0.00016,22.84729]
[1779569745890,34.88,76981.84,0.0,0.32838,0.00016,22.84729]
[1779569745920,34.88,76981.84,0.0,0.32838,0.00016,22.84729]
[1779569746433,34.88,76981.84,0.0,0.32838,0.00016,22.84729]
[1779569746684,34.88,76979.68,0.0,0.32802,0.00016,22.83664]
[1779569747690,34.88,76972.25,0.0,0.32681,0.00016,22.80002]
[1779569749000,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749073,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749086,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749087,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749093,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749272,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749312,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749363,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749475,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749485,34.88,76967.56,0.0,0.32604,0.00016,22.77681]
[1779569749704,34.88,76968.29,0.0,0.32616,0.00016,22.78043]
[1779569750716,34.88,76979.41,0.0,0.32798,0.00016,22.83527]
[1779569751716,34.88,76985.1,0.0,0.32891,0.00016,22.86305]
[1779569752724,34.88,76972.78,0.0,0.32689,0.00016,22.80252]
[1779569753466,34.88,76964.92,0.0,0.3256,0.00016,22.76361]
[1779569755633,34.88,76959.51,0.0,0.32472,0.00016,22.73672]
[1779569755727,34.88,76958.88,0.0,0.32462,0.00016,22.73362]
[1779569758899,34.88,76956.59,0.0,0.32425,0.00016,22.72232]
[1779569759030,34.88,76956.59,0.0,0.32425,0.00016,22.72232]
[1779569759068,34.88,76956.59,0.0,0.32425,0.00016,22.72232]
[1779569759070,34.88,76956.59,0.0,0.32425,0.00016,22.72232]
[1779569759726,34.88,76956.59,0.0,0.32425,0.00016,22.72232]
[1779569760636,34.88,76963.74,0.0,0.32542,0.00016,22.75803]
[1779569761046,34.88,76963.74,0.0,0.32542,0.00016,22.75803]
[1779569761291,34.88,76963.74,0.0,0.32542,0.00016,22.75803]
[1779569761403,34.88,76963.74,0.0,0.32542,0.00016,22.75803]
[1779569761542,34.88,76963.74,0.0,0.32542,0.00016,22.75803]
[1779569761704,34.88,76963.74,0.0,0.32542,0.00016,22.75803]
[1779569761714,34.88,76978.3,0.0,0.3278,0.00016,22.82999]
[1779569761881,34.88,76978.3,0.0,0.3278,0.00016,22.82999]
[1779569762456,34.88,76978.3,0.0,0.3278,0.00016,22.82999]
[1779569762491,34.88,76978.3,0.0,0.3278,0.00016,22.82999]
[1779569762575,34.88,77000.56,0.0,0.33146,0.00016,22.93842]
[1779569763507,34.88,77000.56,0.0,0.33146,0.00016,22.93842]
[1779569763514,34.88,77000.56,0.0,0.33146,0.00016,22.93842]
[1779569763639,34.88,77000.56,0.0,0.33146,0.00016,22.93842]
[1779569763695,34.88,77000.56,0.0,0.33146,0.00016,22.93842]
[1779569763724,34.88,77000.56,0.0,0.33146,0.00016,22.93842]
[1779569763676,34.88,77011.17,0.0,0.3332,0.00016,22.98935]
[1779569763756,34.88,77011.17,0.0,0.3332,0.00016,22.98935]
[1779569763816,34.88,77011.17,0.0,0.3332,0.00016,22.98935]
[1779569764188,34.88,77011.17,0.0,0.3332,0.00016,22.98935]
[1779569764207,34.88,77011.17,0.0,0.3332,0.00016,22.98935]
[1779569764657,34.88,77006.24,0.0,0.33238,0.00016,22.96552]
[1779569764877,34.88,77006.24,0.0,0.33238,0.00016,22.96552]
[1779569764915,34.88,77006.24,0.0,0.33238,0.00016,22.96552]
[1779569765435,34.88,77006.24,0.0,0.33238,0.00016,22.96552]
[1779569765444,34.88,76978.26,0.0,0.32778,0.00016,22.8293]
[1779569766689,34.88,76978.26,0.0,0.32778,0.00016,22.8293]
[1779569766699,34.88,76963.0,0.0,0.32528,0.00016,22.75381]
[1779569767213,34.88,76963.0,0.0,0.32528,0.00016,22.75381]
[1779569767653,34.88,76963.0,0.0,0.32528,0.00016,22.75381]
[1779569767714,34.88,76963.0,0.0,0.32528,0.00016,22.75381]
[1779569767732,34.88,76964.81,0.0,0.32558,0.00016,22.76282]
[1779569767951,34.88,76964.81,0.0,0.32558,0.00016,22.76282]
[1779569767983,34.88,76964.81,0.0,0.32558,0.00016,22.76282]
[1779569768090,34.88,76964.81,0.0,0.32558,0.00016,22.76282]
[1779569768727,34.88,76964.81,0.0,0.32558,0.00016,22.76282]
[1779569768761,34.88,76984.58,0.0,0.32881,0.00016,22.86026]
[1779569768843,34.88,76984.58,0.0,0.32881,0.00016,22.86026]
[1779569768880,34.88,76984.58,0.0,0.32881,0.00016,22.86026]
[1779569769023,34.88,76984.58,0.0,0.32881,0.00016,22.86026]
[1779569769216,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569769984,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569770041,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569770079,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569770123,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569770197,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569770211,34.88,76994.41,0.0,0.33042,0.00016,22.9081]
[1779569770216,34.88,76989.95,0.0,0.32969,0.00016,22.88631]
[1779569770855,34.88,76989.95,0.0,0.32969,0.00016,22.88631]
[1779569770900,34.88,76989.95,0.0,0.32969,0.00016,22.88631]
[1779569771664,34.88,76989.95,0.0,0.32969,0.00016,22.88631]
[1779569771727,34.87,76981.87,0.0,0.32831,0.00016,22.84541]
[1779569774243,34.87,76985.68,0.0,0.32894,0.00016,22.86402]
[1779569774253,34.87,76985.68,0.0,0.32894,0.00016,22.86402]
[1779569774637,34.86,76987.0,0.0,0.32913,0.00016,22.86982]
[1779569776895,34.86,76995.56,0.0,0.33053,0.00016,22.91127]
[1779569781930,34.86,76990.67,0.0,0.32971,0.00016,22.88708]
[1779569786965,34.86,76986.9,0.0,0.32908,0.00016,22.86836]
[1779569792768,34.85,76980.92,0.0,0.32809,0.00016,22.83888]
[1779569792779,34.85,76980.92,0.0,0.32809,0.00016,22.83888]
[1779569793008,34.85,76979.92,0.0,0.3279,0.00016,22.82999]
[1779569798042,34.85,76976.31,0.0,0.32731,0.00016,22.81214]
[1779569802453,34.85,76983.17,0.0,0.32843,0.00016,22.84581]
[1779569802783,34.85,77014.97,0.0,0.33366,0.00017,22.99984]
[1779569803378,34.85,77014.97,0.0,0.33366,0.00017,22.99984]
[1779569803427,34.85,77014.97,0.0,0.33366,0.00017,22.99984]
[1779569803589,34.85,77014.97,0.0,0.33366,0.00017,22.99984]
[1779569803697,34.85,77014.97,0.0,0.33366,0.00017,22.99984]
[1779569803734,34.85,77014.97,0.0,0.33366,0.00017,22.99984]
[1779569803760,34.84,77026.21,0.0,0.33546,0.00017,23.0519]
[1779569803853,34.84,77026.21,0.0,0.33546,0.00017,23.0519]
[1779569803872,34.84,77026.21,0.0,0.33546,0.00017,23.0519]
[1779569803903,34.84,77026.21,0.0,0.33546,0.00017,23.0519]
[1779569803913,34.84,77026.21,0.0,0.33546,0.00017,23.0519]
[1779569804222,34.84,77026.21,0.0,0.33546,0.00017,23.0519]
[1779569804308,34.84,77020.71,0.0,0.33455,0.00017,23.02555]
[1779569806383,34.84,77014.98,0.0,0.33359,0.00017,22.998]
[1779569806426,34.84,77014.98,0.0,0.33359,0.00017,22.998]
[1779569806443,34.84,77014.98,0.0,0.33359,0.00017,22.998]
[1779569806497,34.84,77014.98,0.0,0.33359,0.00017,22.998]
[1779569806547,34.84,77015.88,0.0,0.33374,0.00017,23.00215]
[1779569811175,34.83,77019.74,0.0,0.33435,0.00017,23.01996]
[1779569811400,34.83,77019.74,0.0,0.33435,0.00017,23.01996]
[1779569811498,34.83,77023.76,0.0,0.33501,0.00017,23.03893]
[1779569815180,34.83,77026.26,0.0,0.3354,0.00017,23.05022]
[1779569815221,34.83,77026.26,0.0,0.3354,0.00017,23.05022]
[1779569815396,34.83,77026.26,0.0,0.3354,0.00017,23.05022]
[1779569815590,34.83,77026.26,0.0,0.3354,0.00017,23.05022]
[1779569815644,34.83,77026.26,0.0,0.3354,0.00017,23.05022]
[1779569815660,34.83,77026.26,0.0,0.3354,0.00017,23.05022]
[1779569815749,34.82,77025.68,0.0,0.3353,0.00017,23.04726]
[1779569816324,34.82,77025.68,0.0,0.3353,0.00017,23.04726]
[1779569816502,34.82,77025.68,0.0,0.3353,0.00017,23.04726]
[1779569816544,34.82,77053.68,0.0,0.33994,0.00017,23.17877]
[1779569817625,34.82,77053.68,0.0,0.33994,0.00017,23.17877]
[1779569817672,34.82,77053.68,0.0,0.33994,0.00017,23.17877]
[1779569817755,34.82,77053.68,0.0,0.33994,0.00017,23.17877]
[1779569817714,34.83,77047.17,0.0,0.33886,0.00017,23.14858]
[1779569817893,34.83,77047.17,0.0,0.33886,0.00017,23.14858]
[1779569818131,34.83,77047.17,0.0,0.33886,0.00017,23.14858]
[1779569818386,34.83,77047.17,0.0,0.33886,0.00017,23.14858]
[1779569818541,34.83,77047.17,0.0,0.33886,0.00017,23.14858]
[1779569818560,34.83,77064.63,0.0,0.34177,0.00017,23.22941]
[1779569818871,34.83,77064.63,0.0,0.34177,0.00017,23.22941]
[1779569819381,34.83,77064.63,0.0,0.34177,0.00017,23.22941]
[1779569819710,34.83,77064.63,0.0,0.34177,0.00017,23.22941]
[1779569819807,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569819892,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820111,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820154,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820165,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820235,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820260,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820341,34.82,77069.99,0.0,0.34266,0.00017,23.25394]
[1779569820415,34.82,77065.34,0.0,0.34188,0.00017,23.23261]
[1779569823232,34.82,77057.33,0.0,0.34055,0.00017,23.19561]
[1779569825359,34.83,77059.6,0.0,0.34093,0.00017,23.20621]
[1779569825380,34.83,77059.6,0.0,0.34093,0.00017,23.20621]
[1779569825444,34.83,77060.97,0.0,0.34116,0.00017,23.21263]
[1779569825940,34.83,77060.97,0.0,0.34116,0.00017,23.21263]
[1779569827019,34.83,77059.52,0.0,0.34092,0.00017,23.20604]
[1779569827081,34.83,77059.52,0.0,0.34092,0.00017,23.20604]
[1779569827177,34.83,77059.52,0.0,0.34092,0.00017,23.20604]
[1779569827231,34.83,77059.52,0.0,0.34092,0.00017,23.20604]
[1779569827263,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828033,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828054,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828065,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828069,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828284,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828329,34.83,77059.52,0.0,0.34092,0.00017,23.20612]
[1779569828605,34.83,77079.32,0.0,0.34423,0.00017,23.29685]
[1779569829693,34.83,77079.32,0.0,0.34423,0.00017,23.29685]
[1779569829747,34.83,77088.59,0.0,0.34578,0.00017,23.3388]
[1779569831150,34.83,77088.59,0.0,0.34578,0.00017,23.33881]
[1779569831175,34.83,77088.59,0.0,0.34578,0.00017,23.33881]
[1779569831351,34.83,77088.59,0.0,0.34578,0.00017,23.33881]
[1779569831383,34.83,77088.59,0.0,0.34578,0.00017,23.33881]
[1779569831545,34.83,77088.59,0.0,0.34578,0.00017,23.33881]
[1779569831561,34.83,77088.59,0.0,0.34578,0.00017,23.33881]
[1779569831602,34.83,77088.57,0.0,0.34578,0.00017,23.33872]
[1779569833281,34.83,77088.17,0.0,0.34571,0.00017,23.33691]
[1779569833363,34.83,77088.17,0.0,0.34571,0.00017,23.33691]
[1779569833374,34.83,77088.17,0.0,0.34571,0.00017,23.33691]
[1779569833409,34.83,77088.17,0.0,0.34571,0.00017,23.33691]
[1779569833528,34.83,77088.17,0.0,0.34571,0.00017,23.33691]
[1779569833574,34.83,77076.63,0.0,0.34378,0.00017,23.28466]
[1779569834083,34.83,77076.63,0.0,0.34378,0.00017,23.28466]
[1779569834147,34.83,77076.63,0.0,0.34378,0.00017,23.28466]
[1779569834437,34.83,77076.63,0.0,0.34378,0.00017,23.28466]
[1779569834458,34.83,77076.63,0.0,0.34378,0.00017,23.28466]
[1779569834487,34.83,77076.63,0.0,0.34378,0.00017,23.28466]
[1779569834588,34.83,77053.46,0.0,0.33992,0.00017,23.17817]
[1779569835721,34.83,77053.46,0.0,0.33992,0.00017,23.17817]
[1779569835748,34.83,77053.46,0.0,0.33992,0.00017,23.17817]
[1779569835828,34.83,77045.39,0.0,0.33858,0.00017,23.14048]
[1779569835910,34.83,77045.39,0.0,0.33858,0.00017,23.14048]
[1779569835919,34.83,77045.39,0.0,0.33858,0.00017,23.14048]
[1779569836318,34.83,77045.39,0.0,0.33858,0.00017,23.14048]
[1779569836514,34.83,77045.39,0.0,0.33858,0.00017,23.14048]
[1779569836521,34.83,77076.28,0.0,0.34372,0.00017,23.28295]
[1779569837105,34.83,77076.28,0.0,0.34372,0.00017,23.28295]
[1779569837113,34.83,77076.28,0.0,0.34372,0.00017,23.28295]
[1779569837803,34.83,77076.28,0.0,0.34372,0.00017,23.28295]
[1779569837817,34.83,77076.28,0.0,0.34372,0.00017,23.28295]
[1779569837335,34.83,77076.28,0.0,0.34372,0.00017,23.2831]
[1779569838765,34.83,77085.98,0.0,0.34535,0.00017,23.32712]
[1779569840756,34.83,77077.16,0.0,0.34387,0.00017,23.28716]
[1779569842454,34.83,77073.69,0.0,0.3433,0.00017,23.27139]
[1779569842581,34.83,77073.69,0.0,0.3433,0.00017,23.27139]
[1779569842893,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569842924,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843358,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843583,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843628,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843655,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843785,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843793,34.83,77072.58,0.0,0.34311,0.00017,23.26636]
[1779569843803,34.83,77088.93,0.0,0.34585,0.00017,23.34055]
[1779569844379,34.83,77088.93,0.0,0.34585,0.00017,23.34055]
[1779569844864,34.83,77088.93,0.0,0.34585,0.00017,23.34055]
[1779569844871,34.83,77088.93,0.0,0.34585,0.00017,23.34055]
[1779569844439,34.83,77080.79,0.0,0.34449,0.00017,23.30383]
[1779569845470,34.83,77080.79,0.0,0.34449,0.00017,23.30383]
[1779569845773,34.83,77075.09,0.0,0.34353,0.00017,23.27792]
[1779569847358,34.83,77074.14,0.0,0.34338,0.00017,23.27361]
[1779569848484,34.83,77073.87,0.0,0.34334,0.00017,23.27248]
[1779569848538,34.83,77073.87,0.0,0.34334,0.00017,23.27248]
[1779569848639,34.83,77073.87,0.0,0.34334,0.00017,23.27248]
[1779569848669,34.83,77073.87,0.0,0.34334,0.00017,23.27248]
[1779569850276,34.83,77064.51,0.0,0.34178,0.00017,23.22966]
[1779569850281,34.83,77064.51,0.0,0.34178,0.00017,23.22966]
[1779569850437,34.83,77064.51,0.0,0.34178,0.00017,23.22972]
[1779569851485,34.83,77064.51,0.0,0.34178,0.00017,23.22972]
[1779569851512,34.83,77064.51,0.0,0.34178,0.00017,23.22972]
[1779569852278,34.83,77068.23,0.0,0.34238,0.00017,23.24302]
[1779569852873,34.83,77068.17,0.0,0.34238,0.00017,23.24289]
[1779569853872,34.83,77076.44,0.0,0.34376,0.00017,23.28066]
[1779569854771,34.84,77095.37,0.0,0.34692,0.00017,23.36616]
[1779569856638,34.84,77099.29,0.0,0.34758,0.00017,23.38372]
[1779569856871,34.84,77099.29,0.0,0.34758,0.00017,23.38372]
[1779569856859,34.84,77106.14,0.0,0.34873,0.00017,23.41415]
[1779569857486,34.83,77106.14,0.0,0.34873,0.00017,23.41412]
[1779569858841,34.83,77106.14,0.0,0.34873,0.00017,23.41412]
[1779569858857,34.83,77111.34,0.0,0.3496,0.00017,23.43698]
[1779569860569,34.83,77112.6,0.0,0.34981,0.00017,23.44254]
[1779569860595,34.83,77112.6,0.0,0.34981,0.00017,23.44254]
[1779569860628,34.83,77112.6,0.0,0.34981,0.00017,23.44254]
[1779569860691,34.83,77110.73,0.0,0.34949,0.00017,23.43422]
[1779569861515,34.83,77110.73,0.0,0.34949,0.00017,23.43422]
[1779569861535,34.83,77104.61,0.0,0.34846,0.00017,23.40705]
[1779569862219,34.83,77104.61,0.0,0.34846,0.00017,23.40705]
[1779569862537,34.83,77104.61,0.0,0.34846,0.00017,23.40698]
[1779569862983,34.83,77104.61,0.0,0.34846,0.00017,23.40698]
[1779569863780,34.83,77104.61,0.0,0.34846,0.00017,23.40698]
[1779569863880,34.83,77123.99,0.0,0.35171,0.00017,23.4922]
[1779569864072,34.83,77123.99,0.0,0.35171,0.00017,23.4922]
[1779569864107,34.83,77123.99,0.0,0.35171,0.00017,23.4922]
[1779569864259,34.83,77123.99,0.0,0.35171,0.00017,23.4922]
[1779569864884,34.83,77123.99,0.0,0.35171,0.00017,23.4922]
[1779569864905,34.83,77129.98,0.0,0.35272,0.00017,23.51819]
[1779569865136,34.83,77129.98,0.0,0.35272,0.00017,23.51819]
[1779569865288,34.83,77129.98,0.0,0.35272,0.00017,23.51819]
[1779569865791,34.83,77129.98,0.0,0.35272,0.00017,23.51819]
[1779569865851,34.83,77117.29,0.0,0.35058,0.00017,23.46291]
[1779569867370,34.83,77110.92,0.0,0.34951,0.00017,23.43484]
[1779569867538,34.83,77110.92,0.0,0.34951,0.00017,23.43484]
[1779569867627,34.83,77110.92,0.0,0.34951,0.00017,23.43484]
[1779569867636,34.83,77110.92,0.0,0.34951,0.00017,23.43484]
[1779569867669,34.83,77110.92,0.0,0.34951,0.00017,23.43484]
[1779569867727,34.83,77111.58,0.0,0.34962,0.00017,23.43767]
[1779569870215,34.83,77112.49,0.0,0.34977,0.00017,23.44154]
[1779569870226,34.83,77112.49,0.0,0.34977,0.00017,23.44154]
[1779569870881,34.83,77116.78,0.0,0.35049,0.00017,23.46035]
[1779569872176,34.83,77121.48,0.0,0.35127,0.00017,23.48087]
[1779569872187,34.83,77121.48,0.0,0.35127,0.00017,23.48087]
[1779569872189,34.83,77121.48,0.0,0.35127,0.00017,23.48087]
[1779569872908,34.83,77121.57,0.0,0.35128,0.00017,23.4811]
[1779569874775,34.83,77121.95,0.0,0.35134,0.00017,23.48267]
[1779569874822,34.83,77119.92,0.0,0.351,0.00017,23.47379]
[1779569878318,34.82,77114.66,0.0,0.3501,0.00017,23.45042]
[1779569878328,34.82,77114.66,0.0,0.3501,0.00017,23.45042]
[1779569878848,34.82,77104.9,0.0,0.34846,0.00017,23.4072]
[1779569879810,34.82,77094.46,0.0,0.34671,0.00017,23.36055]
[1779569881808,34.82,77092.69,0.0,0.34641,0.00017,23.35255]
[1779569886818,34.82,77086.56,0.0,0.34538,0.00017,23.32489]
[1779569888229,34.82,77091.01,0.0,0.34613,0.00017,23.34493]
[1779569888237,34.82,77091.01,0.0,0.34613,0.00017,23.34493]
[1779569888726,34.82,77091.01,0.0,0.34613,0.00017,23.34492]
[1779569889805,34.82,77091.01,0.0,0.34613,0.00017,23.34492]
[1779569889831,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569889986,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890185,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890348,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890358,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890488,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890601,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890739,34.82,77088.61,0.0,0.34572,0.00017,23.3341]
[1779569890812,34.82,77070.14,0.0,0.34264,0.00017,23.25019]
[1779569892764,34.82,77060.77,0.0,0.34108,0.00017,23.20717]
[1779569895096,34.82,77066.24,0.0,0.342,0.00017,23.23253]
[1779569895114,34.82,77066.24,0.0,0.342,0.00017,23.23253]
[1779569895124,34.82,77066.24,0.0,0.342,0.00017,23.23253]
[1779569895781,34.82,77074.68,0.0,0.34341,0.00017,23.27123]
[1779569896391,34.82,77074.68,0.0,0.34341,0.00017,23.27123]
[1779569896418,34.82,77074.68,0.0,0.34341,0.00017,23.27123]
[1779569897514,34.82,77080.58,0.0,0.34439,0.00017,23.29811]
[1779569897685,34.82,77080.58,0.0,0.34439,0.00017,23.29811]
[1779569897700,34.82,77080.58,0.0,0.34439,0.00017,23.29811]
[1779569897811,34.82,77080.69,0.0,0.34441,0.00017,23.29863]
[1779569899570,34.82,77080.84,0.0,0.34444,0.00017,23.29934]
[1779569899894,34.82,77080.2,0.0,0.34433,0.00017,23.29645]
[1779569902503,34.82,77077.23,0.0,0.34384,0.00017,23.283]
[1779569902864,34.82,77070.82,0.0,0.34277,0.00017,23.25379]
[1779569903620,34.82,77070.82,0.0,0.34277,0.00017,23.25379]
[1779569903844,34.82,77070.82,0.0,0.34277,0.00017,23.25383]
[1779569908879,34.83,77069.12,0.0,0.3425,0.00017,23.24634]
[1779569913938,34.83,77065.48,0.0,0.34188,0.00017,23.22617]
[1779569913949,34.83,77078.27,0.0,0.34402,0.00017,23.28462]
[1779569914352,34.83,77078.27,0.0,0.34402,0.00017,23.28462]
[1779569914492,34.83,77078.27,0.0,0.34402,0.00017,23.28462]
[1779569914922,34.83,77078.27,0.0,0.34402,0.00017,23.28468]
[1779569915964,34.83,77078.27,0.0,0.34402,0.00017,23.28468]
[1779569916461,34.83,77083.58,0.0,0.34491,0.00017,23.30878]
[1779569916568,34.83,77083.58,0.0,0.34491,0.00017,23.30878]
[1779569916635,34.83,77083.58,0.0,0.34491,0.00017,23.30878]
[1779569916936,34.83,77086.18,0.0,0.34534,0.00017,23.32055]
[1779569918000,34.83,77085.4,0.0,0.34521,0.00017,23.31703]
[1779569918955,34.83,77085.83,0.0,0.34529,0.00017,23.31898]
[1779569922163,34.83,77086.61,0.0,0.34542,0.00017,23.32255]
[1779569922978,34.83,77086.31,0.0,0.34537,0.00017,23.32121]
[1779569923129,34.83,77086.31,0.0,0.34537,0.00017,23.32121]
[1779569923985,34.83,77085.93,0.0,0.34531,0.00017,23.31951]
[1779569924995,34.83,77078.28,0.0,0.34403,0.00017,23.28488]
[1779569925999,34.83,77070.33,0.0,0.3427,0.00017,23.24867]
[1779569929897,34.83,77062.54,0.0,0.34142,0.00017,23.21322]
[1779569932097,34.84,77066.08,0.0,0.34201,0.00017,23.22968]
[1779569932531,34.84,77066.08,0.0,0.34201,0.00017,23.22968]
[1779569932618,34.84,77066.08,0.0,0.34201,0.00017,23.22968]
[1779569932656,34.84,77076.93,0.0,0.34383,0.00017,23.27935]
[1779569934540,34.84,77076.92,0.0,0.34383,0.00017,23.27937]
[1779569940512,34.84,77075.84,0.0,0.34365,0.00017,23.27462]
[1779569940744,34.84,77075.84,0.0,0.34365,0.00017,23.27462]
[1779569940804,34.84,77075.84,0.0,0.34365,0.00017,23.27462]
[1779569940882,34.84,77076.33,0.0,0.34374,0.00017,23.27692]
[1779569942321,34.84,77075.33,0.0,0.34357,0.00017,23.2724]
[1779569942323,34.84,77075.33,0.0,0.34357,0.00017,23.2724]
[1779569942392,34.84,77075.44,0.0,0.34359,0.00017,23.27294]
[1779569946023,34.84,77085.75,0.0,0.34532,0.00017,23.31978]
[1779569947923,34.84,77085.75,0.0,0.34532,0.00017,23.31978]
[1779569948016,34.84,77105.1,0.0,0.34856,0.00017,23.40633]
[1779569949419,34.84,77110.57,0.0,0.34947,0.00017,23.43048]
[1779569949442,34.84,77110.57,0.0,0.34947,0.00017,23.43048]
[1779569949477,34.84,77110.57,0.0,0.34947,0.00017,23.43048]
[1779569949494,34.84,77110.57,0.0,0.34947,0.00017,23.43048]
[1779569950014,34.84,77115.89,0.0,0.35037,0.00017,23.45383]
[1779569950929,34.84,77132.48,0.0,0.35316,0.00017,23.52621]
[1779569951597,34.84,77132.48,0.0,0.35316,0.00017,23.52621]
[1779569951635,34.84,77132.48,0.0,0.35316,0.00017,23.52621]
[1779569951737,34.84,77137.14,0.0,0.35395,0.00017,23.54635]
[1779569952089,34.84,77137.14,0.0,0.35395,0.00017,23.54635]
[1779569952950,34.84,77137.14,0.0,0.35395,0.00017,23.54635]
[1779569954001,34.84,77135.12,0.0,0.35361,0.00017,23.53769]
[1779569954643,34.84,77135.12,0.0,0.35361,0.00017,23.53769]
[1779569955034,34.84,77135.12,0.0,0.35361,0.00017,23.53769]
[1779569955207,34.84,77134.84,0.0,0.35356,0.00017,23.53655]
[1779569960502,34.84,77138.37,0.0,0.35417,0.00017,23.55192]
[1779569964517,34.85,77144.19,0.0,0.35516,0.00017,23.57705]
[1779569964559,34.85,77144.19,0.0,0.35516,0.00017,23.57705]
[1779569964635,34.85,77144.19,0.0,0.35516,0.00017,23.57705]
[1779569964653,34.85,77144.19,0.0,0.35516,0.00017,23.57705]
[1779569965287,34.85,77144.94,0.0,0.35528,0.00017,23.58031]
[1779569965652,34.85,77144.94,0.0,0.35528,0.00017,23.58031]
[1779569965688,34.85,77144.94,0.0,0.35528,0.00017,23.58031]
[1779569965701,34.85,77144.94,0.0,0.35528,0.00017,23.58031]
[1779569965707,34.85,77144.94,0.0,0.35528,0.00017,23.58031]
[1779569965724,34.85,77144.94,0.0,0.35528,0.00017,23.58031]
[1779569965803,34.85,77154.72,0.0,0.35694,0.00017,23.62203]
[1779569967174,34.85,77154.72,0.0,0.35695,0.00017,23.62214]
[1779569967348,34.85,77154.72,0.0,0.35695,0.00017,23.62214]
[1779569967657,34.85,77160.78,0.0,0.35798,0.00017,23.64782]
[1779569970723,34.85,77165.57,0.0,0.3588,0.00017,23.66814]
[1779569971008,34.85,77165.91,0.0,0.35884,0.00017,23.66585]
[1779569971432,34.85,77165.91,0.0,0.35884,0.00017,23.66585]
[1779569971439,34.85,77165.91,0.0,0.35884,0.00017,23.66585]
[1779569971465,34.85,77165.91,0.0,0.35884,0.00017,23.66585]
[1779569971476,34.85,77167.26,0.0,0.35907,0.00017,23.67159]
[1779569976920,34.87,77170.05,0.0,0.35959,0.00017,23.68438]
[1779569977054,34.87,77170.05,0.0,0.35959,0.00017,23.68438]
[1779569977069,34.87,77171.23,0.0,0.35983,0.00017,23.69008]
[1779569977230,34.87,77171.23,0.0,0.35983,0.00017,23.69008]
[1779569977430,34.87,77171.23,0.0,0.35983,0.00017,23.69008]
[1779569977452,34.87,77171.23,0.0,0.35983,0.00017,23.69008]
[1779569977890,34.88,77187.0,0.0,0.36251,0.00017,23.75519]
[1779569979020,34.88,77191.45,0.0,0.36326,0.00017,23.77338]
[1779569979944,34.88,77191.45,0.0,0.36326,0.00017,23.77338]
[1779569980046,34.88,77192.91,0.0,0.36351,0.00017,23.77933]
[1779569981013,34.88,77185.85,0.0,0.36231,0.00017,23.75055]
[1779569981258,34.88,77185.85,0.0,0.36231,0.00017,23.75055]
[1779569982027,34.88,77178.59,0.0,0.36108,0.00017,23.72074]
[1779569982577,34.88,77178.59,0.0,0.36108,0.00017,23.72074]
[1779569983010,34.88,77170.72,0.0,0.35975,0.00017,23.6882]
[1779569984034,34.88,77158.56,0.0,0.3577,0.00017,23.63741]
[1779569986023,34.88,77155.56,0.0,0.3572,0.00017,23.62489]
[1779569986106,34.88,77155.29,0.0,0.35716,0.00017,23.62387]
[1779569986423,34.88,77155.29,0.0,0.35716,0.00017,23.624]
[1779569988024,34.88,77155.29,0.0,0.35716,0.00017,23.624]
[1779569988078,34.88,77156.02,0.0,0.35729,0.00017,23.6272]
[1779569988517,34.88,77167.97,0.0,0.35932,0.00017,23.67743]
[1779569989654,34.89,77179.8,0.0,0.36133,0.00017,23.72653]
[1779569992049,34.89,77180.23,0.0,0.36142,0.00017,23.72881]
[1779569992087,34.89,77181.21,0.0,0.36159,0.00017,23.73289]
[1779569992372,34.89,77181.21,0.0,0.36159,0.00017,23.73289]
[1779569993046,34.89,77182.65,0.0,0.36184,0.00017,23.73885]
[1779569994048,34.89,77182.65,0.0,0.36184,0.00017,23.73885]
[1779569995025,34.89,77190.6,0.0,0.36319,0.00017,23.77144]
[1779569996439,34.89,77194.91,0.0,0.36392,0.00017,23.78899]
[1779569996463,34.89,77194.91,0.0,0.36392,0.00017,23.78899]
[1779569996536,34.89,77194.91,0.0,0.36392,0.00017,23.78899]
[1779569997407,34.9,77196.94,0.0,0.36428,0.00017,23.79743]
[1779569997430,34.9,77196.94,0.0,0.36428,0.00017,23.79743]
[1779569997538,34.9,77196.94,0.0,0.36428,0.00017,23.79743]
[1779569997569,34.9,77196.94,0.0,0.36428,0.00017,23.79743]
[1779569997759,34.9,77201.3,0.0,0.36502,0.00017,23.81503]
[1779569998210,34.9,77201.3,0.0,0.36502,0.00017,23.81503]
[1779569998337,34.9,77201.3,0.0,0.36502,0.00017,23.81503]
[1779569998363,34.9,77201.3,0.0,0.36502,0.00017,23.81503]
[1779569998591,34.9,77201.3,0.0,0.36502,0.00017,23.81503]
[1779569998670,34.9,77204.45,0.0,0.36555,0.00017,23.8277]
[1779569999697,34.9,77204.45,0.0,0.36555,0.00017,23.8277]
[1779569999722,34.9,77204.45,0.0,0.36555,0.00017,23.8277]
[1779569999824,34.9,77201.83,0.0,0.36511,0.00017,23.81717]
[1779570000163,34.9,77201.83,0.0,0.36511,0.00017,23.81717]
[1779570000171,34.9,77201.83,0.0,0.36511,0.00017,23.81717]
[1779570000488,34.9,77201.83,0.0,0.36511,0.00017,23.81717]
[1779570000966,34.9,77197.47,0.0,0.36437,0.00017,23.79957]
[1779570001226,34.9,77197.47,0.0,0.36437,0.00017,23.79957]
[1779570001298,34.9,77197.47,0.0,0.36437,0.00017,23.79957]
[1779570001363,34.9,77197.47,0.0,0.36437,0.00017,23.79957]
[1779570001409,34.9,77197.47,0.0,0.36437,0.00017,23.79957]
[1779570001997,34.9,77213.72,0.0,0.36713,0.00017,23.86464]
[1779570002798,34.9,77213.72,0.0,0.36713,0.00017,23.86464]
[1779570002958,34.9,77213.72,0.0,0.36713,0.00017,23.86464]
[1779570002962,34.9,77213.72,0.0,0.36713,0.00017,23.86464]
[1779570003059,34.9,77235.83,0.0,0.3709,0.00017,23.95143]
[1779570003189,34.9,77235.83,0.0,0.3709,0.00017,23.95143]
[1779570003571,34.9,77235.83,0.0,0.3709,0.00017,23.95143]
[1779570003600,34.9,77235.83,0.0,0.3709,0.00017,23.95143]
[1779570003705,34.9,77235.83,0.0,0.3709,0.00017,23.95143]
[1779570003806,34.9,77244.39,0.0,0.37237,0.00017,23.98458]
[1779570004157,34.9,77244.39,0.0,0.37237,0.00017,23.98458]
[1779570004604,34.9,77248.2,0.0,0.37302,0.00017,23.99922]
[1779570006679,34.9,77251.34,0.0,0.37356,0.00017,24.01122]
[1779570009018,34.9,77272.07,0.0,0.37711,0.00017,24.08928]
[1779570009710,34.9,77292.57,0.0,0.38064,0.00017,24.16465]
[1779570011079,34.9,77292.57,0.0,0.38064,0.00017,24.16465]
[1779570011106,34.9,77292.57,0.0,0.38064,0.00017,24.16465]
[1779570011124,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011447,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011484,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011507,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011586,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011759,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011963,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570011963,34.9,77300.9,0.0,0.38208,0.00017,24.19473]
[1779570012035,34.9,77305.95,0.0,0.38296,0.00017,24.21306]
[1779570012559,34.9,77305.95,0.0,0.38296,0.00017,24.21306]
[1779570012915,34.9,77305.95,0.0,0.38296,0.00017,24.21306]
[1779570012997,34.9,77287.9,0.0,0.37985,0.00017,24.14782]
[1779570014004,34.9,77287.9,0.0,0.37985,0.00017,24.14782]
[1779570014051,34.9,77276.95,0.0,0.37796,0.00017,24.10758]
[1779570014470,34.9,77276.95,0.0,0.37796,0.00017,24.10758]
[1779570014523,34.9,77276.95,0.0,0.37796,0.00017,24.10758]
[1779570015107,34.9,77276.95,0.0,0.37796,0.00017,24.10758]
[1779570014646,34.9,77277.22,0.0,0.37803,0.00017,24.10889]
[1779570015154,34.9,77277.22,0.0,0.37803,0.00017,24.10889]
[1779570015510,34.9,77277.22,0.0,0.37803,0.00017,24.10889]
[1779570015546,34.9,77277.22,0.0,0.37803,0.00017,24.10889]
[1779570015871,34.9,77277.22,0.0,0.37803,0.00017,24.10889]
[1779570015908,34.9,77277.22,0.0,0.37803,0.00017,24.10889]
[1779570015996,34.9,77253.17,0.0,0.3739,0.00017,24.01864]
[1779570016801,34.9,77253.17,0.0,0.3739,0.00017,24.01864]
[1779570016823,34.9,77253.17,0.0,0.3739,0.00017,24.01864]
[1779570016920,34.9,77256.32,0.0,0.37444,0.00017,24.03064]
[1779570018182,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018218,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018287,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018341,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018357,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018364,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018394,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018787,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018810,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018860,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018880,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018897,34.9,77256.29,0.0,0.37443,0.00017,24.03052]
[1779570018982,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019259,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019281,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019407,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019427,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019532,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019546,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019786,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019790,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019816,34.91,77259.6,0.0,0.37501,0.00017,24.04314]
[1779570019864,34.91,77259.23,0.0,0.37495,0.00017,24.04184]
[1779570022498,34.91,77255.85,0.0,0.37437,0.00017,24.02911]
[1779570022568,34.91,77255.85,0.0,0.37437,0.00017,24.02911]
[1779570022588,34.91,77255.85,0.0,0.37437,0.00017,24.02911]
[1779570023032,34.91,77255.85,0.0,0.37437,0.00017,24.02911]
[1779570023075,34.91,77255.85,0.0,0.37437,0.00017,24.02911]
[1779570023047,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023169,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023204,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023297,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023322,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023492,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023497,34.91,77251.87,0.0,0.37369,0.00017,24.01411]
[1779570023876,34.91,77257.42,0.0,0.37464,0.00017,24.0351]
[1779570025115,34.91,77257.42,0.0,0.37464,0.00017,24.0351]
[1779570025124,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025227,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025513,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025682,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025775,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025784,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025827,34.91,77274.16,0.0,0.37752,0.00017,24.0979]
[1779570025932,34.91,77299.61,0.0,0.38189,0.00017,24.19084]
[1779570026678,34.91,77299.61,0.0,0.38189,0.00017,24.19084]
[1779570026709,34.91,77299.61,0.0,0.38189,0.00017,24.19084]
[1779570026755,34.91,77299.61,0.0,0.3819,0.00017,24.19093]
[1779570027762,34.91,77304.45,0.0,0.38273,0.00017,24.20834]
[1779570029612,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570029628,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570029738,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570029774,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570029843,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570029864,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570030053,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570030061,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570030072,34.91,77302.36,0.0,0.38237,0.00017,24.20085]
[1779570030114,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030327,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030347,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030431,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030464,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030641,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030669,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030788,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570030815,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570031024,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570031057,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570031126,34.91,77304.4,0.0,0.38272,0.00017,24.20815]
[1779570031116,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031153,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031313,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031331,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031481,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031500,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031691,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031704,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031858,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031880,34.91,77303.05,0.0,0.38247,0.00017,24.19957]
[1779570031894,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570032176,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570032218,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570032321,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570032351,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570032792,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570032832,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570033056,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570033063,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570033066,34.91,77295.25,0.0,0.38113,0.00017,24.1715]
[1779570033107,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033289,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033306,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033644,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033657,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033791,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033809,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033959,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570033971,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570034064,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570034106,34.91,77274.36,0.0,0.37754,0.00017,24.095]
[1779570034118,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034169,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034180,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034195,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034379,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034403,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034725,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034773,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034868,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034899,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570034920,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570035106,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570035110,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570035141,34.91,77267.45,0.0,0.37635,0.00017,24.06928]
[1779570035153,34.91,77249.29,0.0,0.37324,0.00017,24.00068]
[1779570035273,34.91,77249.29,0.0,0.37324,0.00017,24.00068]
[1779570035286,34.91,77249.29,0.0,0.37324,0.00017,24.00068]
[1779570035322,34.91,77249.29,0.0,0.37324,0.00017,24.00068]
[1779570035841,34.91,77249.29,0.0,0.37325,0.00017,24.00083]
[1779570037041,34.91,77238.15,0.0,0.37135,0.00017,23.95809]
[1779570037248,34.91,77238.15,0.0,0.37135,0.00017,23.95809]
[1779570037406,34.91,77238.15,0.0,0.37135,0.00017,23.95809]
[1779570037838,34.91,77238.15,0.0,0.37135,0.00017,23.95809]
[1779570039916,34.91,77238.46,0.0,0.3714,0.00017,23.95937]
[1779570039931,34.91,77238.46,0.0,0.3714,0.00017,23.95937]
[1779570039963,34.91,77238.46,0.0,0.3714,0.00017,23.95937]
[1779570040089,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570040189,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570040259,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570040858,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570041922,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570041973,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570042040,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570042052,34.91,77253.59,0.0,0.37399,0.00017,24.01737]
[1779570042136,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570042299,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570042360,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570042461,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570042876,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570043196,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570043243,34.92,77275.07,0.0,0.37768,0.00017,24.09801]
[1779570043952,34.92,77250.58,0.0,0.37348,0.00017,24.00596]
[1779570044541,34.92,77250.58,0.0,0.37348,0.00017,24.00596]
[1779570044600,34.92,77250.58,0.0,0.37348,0.00017,24.00596]
[1779570045897,34.92,77243.13,0.0,0.37221,0.00017,23.97747]
[1779570046838,34.92,77243.13,0.0,0.37221,0.00017,23.97747]
[1779570047085,34.92,77235.92,0.0,0.37098,0.00017,23.94967]
[1779570049100,34.92,77235.63,0.0,0.37093,0.00017,23.94852]
[1779570049128,34.92,77235.63,0.0,0.37093,0.00017,23.94852]
[1779570050119,34.91,77239.46,0.0,0.37158,0.00017,23.96328]
[1779570052071,34.92,77270.66,0.0,0.37692,0.00017,24.08158]
[1779570052449,34.92,77270.66,0.0,0.37692,0.00017,24.08158]
[1779570052551,34.92,77270.66,0.0,0.37692,0.00017,24.08158]
[1779570052709,34.92,77270.66,0.0,0.37692,0.00017,24.08158]
[1779570052944,34.92,77270.66,0.0,0.37692,0.00017,24.08156]
[1779570054022,34.91,77287.97,0.0,0.37989,0.00017,24.1453]
[1779570054383,34.91,77287.97,0.0,0.37989,0.00017,24.1453]
[1779570054415,34.91,77287.97,0.0,0.37989,0.00017,24.1453]
[1779570054962,34.91,77287.97,0.0,0.37989,0.00017,24.14533]
[1779570055189,34.91,77287.97,0.0,0.37989,0.00017,24.14533]
[1779570055202,34.91,77287.97,0.0,0.37989,0.00017,24.14533]
[1779570055981,34.92,77284.92,0.0,0.37937,0.00017,24.13422]
[1779570057980,34.92,77277.44,0.0,0.37809,0.00017,24.10681]
[1779570059996,34.92,77260.02,0.0,0.3751,0.00017,24.04188]
[1779570061411,34.92,77257.86,0.0,0.37473,0.00017,24.03373]
[1779570061452,34.92,77257.86,0.0,0.37473,0.00017,24.03373]
[1779570061802,34.92,77257.86,0.0,0.37473,0.00017,24.03373]
[1779570061812,34.92,77257.86,0.0,0.37473,0.00017,24.03373]
[1779570062161,34.92,77230.72,0.0,0.3701,0.00017,23.9296]
[1779570062462,34.92,77230.72,0.0,0.3701,0.00017,23.9296]
[1779570062583,34.92,77230.72,0.0,0.3701,0.00017,23.9296]
[1779570063043,34.92,77230.72,0.0,0.3701,0.00017,23.9296]
[1779570063079,34.92,77230.72,0.0,0.3701,0.00017,23.9296]
[1779570063103,34.92,77230.72,0.0,0.3701,0.00017,23.9296]
[1779570063180,34.92,77222.31,0.0,0.36866,0.00017,23.89669]
[1779570063971,34.92,77222.31,0.0,0.36866,0.00017,23.89669]
[1779570064157,34.92,77227.04,0.0,0.36949,0.00017,23.91567]
[1779570064650,34.92,77227.04,0.0,0.36949,0.00017,23.91567]
[1779570064680,34.92,77227.04,0.0,0.36949,0.00017,23.91567]
[1779570065045,34.92,77227.04,0.0,0.36949,0.00017,23.91574]
[1779570066046,34.92,77238.26,0.0,0.37141,0.00017,23.95939]
[1779570066338,34.92,77238.26,0.0,0.37141,0.00017,23.95939]
[1779570067123,34.92,77237.44,0.0,0.37127,0.00017,23.95628]
[1779570068134,34.92,77237.44,0.0,0.37127,0.00017,23.95628]
[1779570068138,34.92,77237.44,0.0,0.37127,0.00017,23.95628]
[1779570068150,34.92,77239.61,0.0,0.37164,0.00017,23.96464]
[1779570073168,34.92,77242.61,0.0,0.37215,0.00017,23.97606]
[1779570077130,34.92,77253.61,0.0,0.37402,0.00017,24.01789]
[1779570080172,34.92,77243.3,0.0,0.37225,0.00017,23.97847]
[1779570082740,34.92,77243.28,0.0,0.37224,0.00017,23.97827]
[1779570083168,34.92,77243.28,0.0,0.37224,0.00017,23.97821]
[1779570083905,34.92,77243.28,0.0,0.37224,0.00017,23.97821]
[1779570084177,34.92,77242.08,0.0,0.37203,0.00017,23.97354]
[1779570084694,34.92,77242.08,0.0,0.37203,0.00017,23.97354]
[1779570085181,34.92,77233.31,0.0,0.37053,0.00017,23.93958]
[1779570087234,34.92,77216.78,0.0,0.36771,0.00017,23.87472]
[1779570089210,34.92,77224.32,0.0,0.369,0.00017,23.90443]
[1779570091223,34.92,77217.95,0.0,0.36789,0.00017,23.87555]
[1779570092329,34.92,77215.38,0.0,0.36745,0.00017,23.86539]
[1779570092402,34.92,77215.38,0.0,0.36745,0.00017,23.86539]
[1779570093237,34.92,77214.12,0.0,0.36724,0.00017,23.8604]
[1779570095270,34.92,77207.1,0.0,0.36605,0.00017,23.83246]
[1779570097170,34.92,77207.1,0.0,0.36604,0.00017,23.83244]
[1779570097267,34.92,77204.88,0.0,0.36567,0.00017,23.82354]
[1779570102307,34.91,77210.36,0.0,0.3666,0.00017,23.84536]
[1779570103573,34.91,77212.91,0.0,0.36703,0.00017,23.8555]
[1779570104315,34.91,77213.03,0.0,0.36705,0.00017,23.85598]
[1779570109281,34.92,77211.91,0.0,0.36686,0.00017,23.85164]
[1779570109289,34.92,77211.91,0.0,0.36686,0.00017,23.85164]
[1779570109354,34.92,77212.62,0.0,0.36699,0.00017,23.85448]
[1779570111268,34.92,77212.46,0.0,0.36696,0.00017,23.85385]
[1779570111368,34.92,77219.51,0.0,0.36816,0.00017,23.88183]
[1779570116373,34.92,77222.46,0.0,0.36867,0.00017,23.8936]
[1779570118343,34.92,77233.68,0.0,0.3706,0.00017,23.93761]
[1779570120342,34.92,77224.51,0.0,0.36904,0.00017,23.90195]
[1779570122155,34.92,77228.9,0.0,0.36979,0.00017,23.91922]
[1779570122187,34.92,77228.9,0.0,0.36979,0.00017,23.91922]
[1779570122216,34.92,77228.9,0.0,0.36979,0.00017,23.91922]
[1779570122249,34.92,77228.9,0.0,0.36979,0.00017,23.91922]
[1779570122378,34.92,77232.94,0.0,0.37048,0.00017,23.93505]
[1779570124288,34.93,77224.48,0.0,0.36905,0.00017,23.90216]
[1779570124993,34.93,77224.48,0.0,0.36905,0.00017,23.90216]
[1779570125022,34.93,77224.48,0.0,0.36905,0.00017,23.90216]
[1779570125192,34.93,77224.48,0.0,0.36905,0.00017,23.90216]
[1779570125329,34.93,77220.23,0.0,0.36833,0.00017,23.88555]
[1779570125757,34.93,77233.26,0.0,0.37055,0.00017,23.93661]
[1779570127914,34.93,77238.76,0.0,0.3715,0.00017,23.95799]
[1779570128397,34.93,77237.78,0.0,0.37133,0.00017,23.95428]
[1779570128457,34.93,77237.78,0.0,0.37133,0.00017,23.95428]
[1779570128716,34.93,77229.84,0.0,0.36998,0.00017,23.92352]
[1779570129767,34.93,77229.84,0.0,0.36998,0.00017,23.92352]
[1779570129820,34.93,77229.84,0.0,0.36998,0.00017,23.92352]
[1779570130107,34.93,77224.37,0.0,0.36905,0.00017,23.90219]
[1779570133044,34.93,77219.52,0.0,0.36823,0.00017,23.8832]
[1779570133057,34.93,77219.52,0.0,0.36823,0.00017,23.8832]
[1779570133381,34.93,77217.27,0.0,0.36785,0.00017,23.87449]
[1779570137975,34.94,77216.73,0.0,0.36778,0.00017,23.87274]
[1779570138076,34.94,77215.25,0.0,0.36753,0.00017,23.86698]
[1779570141789,34.94,77214.31,0.0,0.36738,0.00017,23.86348]
[1779570142384,34.94,77214.31,0.0,0.36738,0.00017,23.86348]
[1779570142327,34.94,77214.41,0.0,0.3674,0.00017,23.86388]
[1779570143225,34.94,77214.41,0.0,0.3674,0.00017,23.86388]
[1779570143342,34.94,77214.41,0.0,0.3674,0.00017,23.86388]
[1779570143371,34.94,77214.41,0.0,0.3674,0.00017,23.86389]
[1779570144423,34.94,77222.42,0.0,0.36876,0.00017,23.89549]
[1779570146244,34.94,77220.17,0.0,0.36838,0.00017,23.88664]
[1779570146345,34.94,77220.39,0.0,0.36842,0.00017,23.8875]
[1779570148054,34.94,77218.14,0.0,0.36803,0.00017,23.87862]
[1779570148098,34.94,77218.14,0.0,0.36803,0.00017,23.87862]
[1779570148316,34.94,77222.64,0.0,0.3688,0.00017,23.89633]
[1779570151504,34.94,77227.45,0.0,0.36962,0.00017,23.91511]
[1779570151691,34.94,77226.17,0.0,0.36938,0.00017,23.90629]
[1779570155408,34.94,77213.07,0.0,0.36714,0.00017,23.85462]
[1779570157403,34.94,77206.27,0.0,0.36599,0.00017,23.82755]
[1779570157816,34.94,77206.27,0.0,0.36599,0.00017,23.82755]
[1779570158005,34.94,77206.27,0.0,0.36599,0.00017,23.82755]
[1779570158013,34.94,77206.27,0.0,0.36599,0.00017,23.82755]
[1779570158315,34.94,77206.27,0.0,0.36599,0.00017,23.82755]
[1779570158408,34.94,77206.27,0.0,0.36599,0.00017,23.82755]
[1779570158412,34.94,77193.65,0.0,0.36384,0.00017,23.77676]
[1779570158992,34.94,77193.65,0.0,0.36384,0.00017,23.77676]
[1779570159062,34.94,77193.65,0.0,0.36384,0.00017,23.77676]
[1779570159430,34.94,77175.72,0.0,0.3608,0.00017,23.70346]
[1779570159965,34.94,77175.72,0.0,0.3608,0.00017,23.70346]
[1779570159978,34.94,77175.72,0.0,0.3608,0.00017,23.70346]
[1779570160439,34.94,77155.96,0.0,0.35746,0.00017,23.62116]
[1779570161218,34.94,77155.96,0.0,0.35746,0.00017,23.62116]
[1779570161263,34.94,77155.96,0.0,0.35746,0.00017,23.62116]
[1779570161344,34.94,77142.71,0.0,0.35523,0.00017,23.56506]
[1779570162321,34.94,77128.34,0.0,0.35281,0.00017,23.50342]
[1779570162463,34.94,77128.34,0.0,0.35281,0.00017,23.50342]
[1779570162470,34.94,77128.34,0.0,0.35281,0.00017,23.50342]
[1779570162476,34.94,77128.34,0.0,0.35281,0.00017,23.50342]
[1779570163277,34.94,77128.34,0.0,0.35281,0.00017,23.50342]
[1779570163296,34.94,77128.34,0.0,0.35281,0.00017,23.50342]
[1779570163446,34.94,77117.65,0.0,0.35102,0.00017,23.45706]
[1779570164129,34.94,77100.83,0.0,0.34821,0.00017,23.3832]
[1779570164505,34.94,77100.83,0.0,0.34821,0.00017,23.3832]
[1779570164515,34.94,77100.83,0.0,0.34821,0.00017,23.3832]
[1779570165373,34.94,77095.35,0.0,0.34729,0.00017,23.35884]
[1779570166402,34.94,77091.38,0.0,0.34663,0.00017,23.34112]
[1779570167621,34.94,77086.65,0.0,0.34584,0.00017,23.31994]
[1779570167648,34.94,77086.65,0.0,0.34584,0.00017,23.31994]
[1779570168291,34.94,77079.5,0.0,0.34465,0.00017,23.28777]
[1779570168534,34.94,77079.5,0.0,0.34465,0.00017,23.28777]
[1779570168548,34.94,77079.5,0.0,0.34465,0.00017,23.28777]
[1779570168556,34.94,77079.5,0.0,0.34465,0.00017,23.28777]
[1779570168591,34.94,77079.5,0.0,0.34465,0.00017,23.28777]
[1779570169423,34.94,77072.81,0.0,0.34353,0.00017,23.25747]
[1779570171438,34.94,77069.9,0.0,0.34305,0.00017,23.24426]
[1779570171226,34.94,77061.88,0.0,0.34172,0.00017,23.20766]
[1779570171484,34.94,77061.88,0.0,0.34172,0.00017,23.20766]
[1779570172257,34.94,77045.6,0.0,0.33902,0.00017,23.13256]
[1779570173263,34.94,77045.6,0.0,0.33902,0.00017,23.13256]
[1779570173297,34.94,77045.6,0.0,0.33902,0.00017,23.13256]
[1779570173399,34.95,77040.54,0.0,0.33818,0.00017,23.10908]
[1779570174305,34.95,77045.84,0.0,0.33907,0.00017,23.13391]
[1779570174724,34.95,77045.84,0.0,0.33907,0.00017,23.13391]
[1779570174744,34.95,77045.84,0.0,0.33907,0.00017,23.13391]
[1779570174824,34.95,77045.84,0.0,0.33907,0.00017,23.13391]
[1779570174877,34.95,77044.95,0.0,0.33893,0.00017,23.12993]
[1779570175951,34.95,77044.95,0.0,0.33893,0.00017,23.12993]
[1779570176001,34.95,77044.95,0.0,0.33893,0.00017,23.12993]
[1779570176050,34.95,77045.67,0.0,0.33905,0.00017,23.13342]
[1779570177869,34.95,77045.67,0.0,0.33906,0.00017,23.13356]
[1779570178317,34.95,77045.67,0.0,0.33906,0.00017,23.13356]
[1779570178318,34.95,77045.86,0.0,0.33909,0.00017,23.13459]
[1779570179266,34.95,77038.95,0.0,0.33795,0.00017,23.10252]
[1779570179881,34.95,77038.95,0.0,0.33795,0.00017,23.10252]
[1779570180235,34.95,77032.26,0.0,0.33685,0.00017,23.07132]
[1779570182132,34.96,77040.27,0.0,0.33819,0.00017,23.10917]
[1779570183150,34.96,77029.9,0.0,0.33648,0.00017,23.06074]
[1779570187141,34.96,77014.08,0.0,0.33389,0.00016,22.98633]
[1779570187563,34.96,77014.08,0.0,0.33389,0.00016,22.98633]
[1779570188430,34.96,77008.5,0.0,0.33297,0.00016,22.95965]
[1779570188619,34.96,77008.5,0.0,0.33297,0.00016,22.95965]
[1779570188678,34.96,77008.5,0.0,0.33297,0.00016,22.95965]
[1779570188698,34.96,77008.5,0.0,0.33297,0.00016,22.95965]
[1779570189318,34.96,77000.6,0.0,0.33167,0.00016,22.92176]
[1779570190898,34.96,77000.6,0.0,0.33167,0.00016,22.92182]
[1779570191630,34.96,76994.31,0.0,0.33065,0.00016,22.89153]
[1779570191741,34.96,76994.31,0.0,0.33065,0.00016,22.89153]
[1779570192397,34.96,76992.38,0.0,0.33032,0.00016,22.88206]
[1779570193301,34.96,77000.45,0.0,0.33164,0.00016,22.92094]
[1779570196495,34.96,76993.52,0.0,0.33051,0.00016,22.88758]
[1779570198458,34.96,76983.29,0.0,0.32883,0.00016,22.83778]
[1779570200052,34.96,76991.47,0.0,0.33017,0.00016,22.87762]
[1779570204486,34.96,76971.74,0.0,0.32695,0.00016,22.78148]
[1779570204709,34.96,76971.74,0.0,0.32695,0.00016,22.78148]
[1779570204753,34.96,76971.74,0.0,0.32695,0.00016,22.78148]
[1779570204775,34.96,76971.74,0.0,0.32695,0.00016,22.78148]
[1779570205131,34.96,76942.75,0.0,0.32222,0.00016,22.63713]
[1779570205816,34.96,76942.75,0.0,0.32222,0.00016,22.63713]
[1779570206134,34.96,76942.75,0.0,0.32222,0.00016,22.63713]
[1779570206229,34.96,76938.41,0.0,0.32152,0.00016,22.61528]
[1779570207111,34.96,76938.41,0.0,0.32152,0.00016,22.61531]
[1779570208581,34.96,76935.75,0.0,0.32109,0.00016,22.60197]
[1779570208629,34.96,76935.75,0.0,0.32109,0.00016,22.60197]
[1779570208969,34.96,76935.75,0.0,0.32109,0.00016,22.60197]
[1779570208993,34.96,76935.75,0.0,0.32109,0.00016,22.60197]
[1779570208999,34.96,76935.75,0.0,0.32109,0.00016,22.60197]
[1779570209030,34.96,76935.75,0.0,0.32109,0.00016,22.60197]
[1779570209264,34.96,76916.05,0.0,0.31791,0.00016,22.50195]
[1779570209781,34.96,76916.05,0.0,0.31791,0.00016,22.50195]
[1779570209823,34.96,76916.05,0.0,0.31791,0.00016,22.50195]
[1779570210239,34.96,76899.91,0.0,0.3153,0.00016,22.41882]
[1779570210872,34.96,76899.91,0.0,0.3153,0.00016,22.41882]
[1779570210913,34.96,76899.91,0.0,0.3153,0.00016,22.41882]
[1779570211151,34.96,76899.91,0.0,0.31528,0.00016,22.41487]
[1779570212410,34.96,76899.91,0.0,0.31528,0.00016,22.41487]
[1779570212433,34.96,76899.91,0.0,0.31528,0.00016,22.41487]
[1779570212465,34.97,76886.14,0.0,0.31307,0.00016,22.34354]
[1779570213076,34.97,76886.14,0.0,0.31307,0.00016,22.34354]
[1779570213109,34.97,76886.14,0.0,0.31307,0.00016,22.34354]
[1779570213277,34.97,76875.49,0.0,0.31136,0.00016,22.28772]
[1779570213672,34.97,76875.49,0.0,0.31136,0.00016,22.28772]
[1779570213708,34.97,76875.49,0.0,0.31136,0.00016,22.28772]
[1779570213988,34.97,76875.49,0.0,0.31136,0.00016,22.28772]
[1779570214027,34.97,76875.49,0.0,0.31136,0.00016,22.28772]
[1779570214043,34.97,76875.49,0.0,0.31136,0.00016,22.28772]
[1779570214480,34.97,76876.52,0.0,0.31153,0.00016,22.29321]
[1779570215247,34.97,76876.52,0.0,0.31153,0.00016,22.29321]
[1779570215267,34.97,76876.52,0.0,0.31153,0.00016,22.29321]
[1779570216280,34.97,76875.33,0.0,0.31134,0.00016,22.28706]
[1779570216319,34.97,76873.64,0.0,0.31108,0.00016,22.27827]
[1779570218859,34.97,76873.58,0.0,0.31107,0.00016,22.27818]
[1779570219069,34.97,76873.58,0.0,0.31107,0.00016,22.27818]
[1779570219434,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570219886,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570219915,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570220176,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570220194,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570220251,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570220292,34.97,76811.0,0.0,0.30112,0.00016,21.94204]
[1779570220297,34.97,76814.18,0.0,0.30162,0.00016,21.95951]
[1779570220711,34.97,76814.18,0.0,0.30162,0.00016,21.95951]
[1779570220744,34.97,76814.18,0.0,0.30162,0.00016,21.95951]
[1779570221233,34.97,76814.18,0.0,0.30163,0.00016,21.95962]
[1779570223000,34.97,76808.78,0.0,0.30077,0.00016,21.93006]
[1779570223033,34.97,76808.78,0.0,0.30077,0.00016,21.93006]
[1779570223481,34.97,76822.05,0.0,0.30288,0.00016,22.00265]
[1779570223819,34.97,76822.05,0.0,0.30288,0.00016,22.00265]
[1779570224063,34.97,76822.05,0.0,0.30288,0.00016,22.00265]
[1779570224531,34.97,76841.31,0.0,0.30594,0.00016,22.10694]
[1779570225310,34.97,76841.31,0.0,0.30594,0.00016,22.10694]
[1779570225494,34.97,76841.31,0.0,0.30594,0.00016,22.10694]
[1779570225526,34.97,76852.05,0.0,0.30765,0.00016,22.16455]
[1779570225626,34.97,76852.05,0.0,0.30765,0.00016,22.16455]
[1779570225654,34.97,76852.05,0.0,0.30765,0.00016,22.16455]
[1779570225717,34.97,76852.05,0.0,0.30765,0.00016,22.16455]
[1779570226273,34.97,76852.91,0.0,0.30779,0.00016,22.16917]
[1779570227077,34.97,76852.91,0.0,0.30779,0.00016,22.16917]
[1779570227120,34.97,76852.91,0.0,0.30779,0.00016,22.16917]
[1779570227279,34.97,76869.25,0.0,0.3104,0.00016,22.25594]
[1779570228254,34.97,76869.25,0.0,0.3104,0.00016,22.25594]
[1779570228330,34.97,76869.25,0.0,0.3104,0.00016,22.25594]
[1779570228442,34.97,76862.56,0.0,0.30933,0.00016,22.2205]
[1779570229376,34.97,76862.56,0.0,0.30933,0.00016,22.2205]
[1779570229412,34.97,76862.56,0.0,0.30933,0.00016,22.2205]
[1779570229450,34.97,76866.64,0.0,0.30998,0.00016,22.24206]
[1779570230141,34.97,76866.64,0.0,0.30998,0.00016,22.24206]
[1779570230166,34.97,76866.64,0.0,0.30998,0.00016,22.24206]
[1779570230306,34.97,76866.64,0.0,0.30998,0.00016,22.24206]
[1779570230407,34.97,76871.46,0.0,0.31075,0.00016,22.26746]
[1779570230672,34.97,76871.46,0.0,0.31075,0.00016,22.26746]
[1779570231306,34.97,76871.46,0.0,0.31075,0.00016,22.26737]
[1779570233322,34.97,76854.68,0.0,0.30806,0.00016,22.17813]
[1779570235392,34.97,76849.99,0.0,0.3073,0.00016,22.15297]
[1779570238100,34.97,76849.58,0.0,0.30724,0.00016,22.15066]
[1779570240308,34.97,76848.9,0.0,0.30712,0.00016,22.14691]
[1779570240516,34.97,76851.88,0.0,0.3076,0.00016,22.16279]
[1779570242415,34.97,76856.23,0.0,0.30829,0.00016,22.18594]
[1779570242488,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570242915,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570243054,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570243078,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570243428,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570243479,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570243513,34.97,76867.82,0.0,0.31014,0.00016,22.24739]
[1779570243481,34.97,76873.43,0.0,0.31104,0.00016,22.27691]
[1779570244406,34.97,76873.43,0.0,0.31104,0.00016,22.27697]
[1779570245466,34.97,76865.75,0.0,0.30981,0.00016,22.23642]
[1779570246146,34.97,76865.75,0.0,0.30981,0.00016,22.23642]
[1779570246237,34.97,76865.75,0.0,0.30981,0.00016,22.23642]
[1779570246257,34.97,76865.75,0.0,0.30981,0.00016,22.23642]
[1779570246420,34.97,76866.27,0.0,0.30989,0.00016,22.23922]
[1779570247454,34.97,76890.06,0.0,0.31371,0.00016,22.36412]
[1779570249441,34.97,76893.41,0.0,0.31425,0.00016,22.38173]
[1779570250784,34.97,76894.54,0.0,0.31444,0.00016,22.38774]
[1779570250808,34.97,76894.54,0.0,0.31444,0.00016,22.38774]
[1779570251458,34.97,76893.7,0.0,0.31431,0.00016,22.38351]
[1779570252159,34.97,76893.7,0.0,0.31431,0.00016,22.38351]
[1779570252208,34.97,76893.7,0.0,0.31431,0.00016,22.38351]
[1779570252466,34.97,76892.99,0.0,0.3142,0.00016,22.37995]
[1779570252577,34.97,76892.99,0.0,0.3142,0.00016,22.37995]
[1779570252595,34.97,76892.99,0.0,0.3142,0.00016,22.37995]
[1779570252619,34.97,76892.99,0.0,0.3142,0.00016,22.37995]
[1779570252654,34.97,76892.99,0.0,0.3142,0.00016,22.37995]
[1779570253471,34.97,76905.06,0.0,0.31615,0.00016,22.44284]
[1779570253817,34.97,76905.06,0.0,0.31615,0.00016,22.44284]
[1779570253836,34.97,76905.06,0.0,0.31615,0.00016,22.44284]
[1779570254455,34.97,76905.06,0.0,0.31615,0.00016,22.44284]
[1779570254503,34.97,76905.06,0.0,0.31615,0.00016,22.44284]
[1779570254532,34.97,76899.72,0.0,0.31529,0.00016,22.41524]
[1779570255822,34.97,76902.26,0.0,0.31571,0.00016,22.42857]
[1779570255850,34.97,76902.26,0.0,0.31571,0.00016,22.42857]
[1779570256283,34.97,76902.26,0.0,0.31571,0.00016,22.42857]
[1779570257408,34.98,76902.26,0.0,0.31572,0.00016,22.42883]
[1779570257414,34.98,76902.26,0.0,0.31572,0.00016,22.42883]
[1779570257438,34.98,76902.26,0.0,0.31572,0.00016,22.42883]
[1779570257517,34.98,76909.21,0.0,0.31684,0.00016,22.46491]
[1779570257847,34.98,76909.21,0.0,0.31684,0.00016,22.46491]
[1779570258508,34.98,76909.21,0.0,0.31685,0.00016,22.46513]
[1779570259504,34.98,76909.21,0.0,0.31685,0.00016,22.46513]
[1779570259556,34.98,76905.95,0.0,0.31633,0.00016,22.44856]
[1779570265555,34.99,76898.93,0.0,0.31525,0.00016,22.41362]
[1779570267570,34.99,76888.73,0.0,0.31361,0.00016,22.36067]
[1779570269018,34.99,76890.9,0.0,0.31396,0.00016,22.37222]
[1779570269589,34.99,76888.48,0.0,0.31358,0.00016,22.35986]
[1779570270235,34.99,76888.48,0.0,0.31358,0.00016,22.35986]
[1779570270590,34.99,76885.4,0.0,0.31309,0.00016,22.34399]
[1779570275633,35.0,76891.39,0.0,0.31405,0.00016,22.37173]
[1779570280663,35.0,76888.42,0.0,0.31359,0.00016,22.35684]
[1779570283621,35.0,76888.87,0.0,0.31367,0.00016,22.35944]
[1779570283649,35.0,76889.77,0.0,0.31382,0.00016,22.36425]
[1779570284655,35.0,76889.77,0.0,0.31382,0.00016,22.36425]
[1779570284757,35.0,76892.27,0.0,0.31422,0.00016,22.37736]
[1779570284821,35.0,76892.27,0.0,0.31422,0.00016,22.37736]
[1779570285251,35.0,76892.27,0.0,0.31422,0.00016,22.37736]
[1779570285341,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286314,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286470,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286473,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286529,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286537,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286551,35.0,76903.98,0.0,0.31611,0.00016,22.43819]
[1779570286571,35.01,76912.59,0.0,0.31751,0.00016,22.48266]
[1779570289108,35.01,76926.79,0.0,0.31982,0.00016,22.55555]
[1779570289763,35.01,76926.79,0.0,0.31982,0.00016,22.55555]
[1779570290229,35.01,76926.79,0.0,0.31982,0.00016,22.55555]
[1779570290260,35.01,76934.55,0.0,0.32108,0.00016,22.59494]
[1779570291637,35.01,76943.53,0.0,0.32254,0.00016,22.6402]
[1779570291982,35.01,76936.38,0.0,0.32138,0.00016,22.60426]
[1779570296471,35.01,76932.23,0.0,0.32072,0.00016,22.58355]
[1779570296490,35.01,76932.23,0.0,0.32072,0.00016,22.58355]
[1779570296498,35.01,76932.23,0.0,0.32072,0.00016,22.58355]
[1779570296570,35.01,76932.76,0.0,0.32081,0.00016,22.58643]
[1779570298978,35.01,76932.76,0.0,0.32081,0.00016,22.58643]
[1779570299076,35.02,76935.16,0.0,0.32121,0.00016,22.59883]
[1779570300465,35.02,76935.16,0.0,0.32121,0.00016,22.59883]
[1779570300662,35.02,76935.16,0.0,0.32121,0.00016,22.59883]
[1779570300552,35.02,76934.26,0.0,0.32107,0.00016,22.59439]
[1779570301561,35.02,76935.19,0.0,0.32122,0.00016,22.59919]
[1779570302144,35.02,76877.34,0.0,0.3119,0.00016,22.3017]
[1779570303076,35.02,76877.34,0.0,0.3119,0.00016,22.3017]
[1779570303111,35.02,76878.84,0.0,0.31215,0.00016,22.30994]
[1779570306332,35.02,76875.02,0.0,0.31156,0.00016,22.29059]
[1779570306543,35.03,76879.44,0.0,0.31228,0.00016,22.31414]
[1779570307667,35.03,76889.76,0.0,0.31395,0.00016,22.36834]
[1779570308232,35.03,76950.36,0.0,0.32375,0.00016,22.67727]
[1779570309496,35.03,76951.35,0.0,0.32391,0.00016,22.68224]
[1779570312113,35.03,76940.51,0.0,0.32216,0.00016,22.62815]
[1779570315526,35.03,76930.78,0.0,0.32059,0.00016,22.57939]
[1779570318237,35.04,76923.75,0.0,0.31946,0.00016,22.54404]
[1779570323314,35.04,76919.76,0.0,0.31883,0.00016,22.52419]
[1779570327685,35.04,76909.76,0.0,0.31725,0.00016,22.47392]
[1779570329442,35.04,76909.76,0.0,0.31725,0.00016,22.47392]
[1779570329509,35.05,76903.77,0.0,0.31629,0.00016,22.44348]
[1779570331997,35.05,76902.2,0.0,0.31602,0.00016,22.43181]
[1779570332006,35.05,76902.2,0.0,0.31602,0.00016,22.43181]
[1779570332098,35.05,76904.38,0.0,0.31638,0.00016,22.44325]
[1779570337102,35.05,76899.41,0.0,0.31561,0.00016,22.41852]
[1779570342238,35.06,76905.76,0.0,0.31667,0.00016,22.45218]
[1779570345986,35.07,76903.18,0.0,0.31628,0.00016,22.43966]
[1779570346248,35.07,76903.87,0.0,0.31639,0.00016,22.44339]
[1779570350208,35.07,76903.4,0.0,0.31633,0.00016,22.44151]
[1779570350648,35.07,76901.46,0.0,0.31603,0.00016,22.43169]
[1779570355660,35.08,76902.85,0.0,0.31628,0.00016,22.43976]
[1779570356541,35.08,76902.85,0.0,0.31628,0.00016,22.43976]
[1779570356642,35.08,76898.87,0.0,0.31565,0.00016,22.41944]
[1779570360528,35.08,76889.18,0.0,0.31412,0.00016,22.37011]
[1779570365541,35.13,76889.08,0.0,0.31434,0.00016,22.37701]
[1779570366492,35.16,76883.3,0.0,0.31356,0.00016,22.35147]
[1779570366502,35.16,76883.3,0.0,0.31356,0.00016,22.35147]
[1779570366571,35.16,76880.53,0.0,0.31312,0.00016,22.33709]
[1779570367130,35.16,76880.53,0.0,0.31312,0.00016,22.33709]
[1779570367705,35.16,76880.57,0.0,0.31313,0.00016,22.33752]
[1779570369774,35.16,76880.3,0.0,0.3131,0.00016,22.33635]
[1779570370310,35.16,76882.57,0.0,0.31348,0.00016,22.34866]
[1779570372194,35.17,76883.82,0.0,0.31369,0.00016,22.35541]
[1779570374441,35.17,76882.82,0.0,0.31354,0.00016,22.35075]
[1779570374545,35.17,76884.14,0.0,0.31376,0.00016,22.35786]
[1779570378366,35.18,76891.21,0.0,0.31493,0.00016,22.39536]
[1779570379374,35.18,76884.12,0.0,0.3138,0.00016,22.35881]
[1779570381162,35.18,76881.91,0.0,0.31345,0.00016,22.34748]
[1779570381723,35.18,76875.12,0.0,0.31237,0.00016,22.31229]
[1779570384512,35.18,76861.15,0.0,0.31015,0.00016,22.23936]
[1779570384965,35.18,76861.15,0.0,0.31015,0.00016,22.23936]
[1779570385520,35.18,76858.71,0.0,0.30976,0.00016,22.22643]
[1779570388416,35.18,76854.63,0.0,0.3091,0.00016,22.20481]
[1779570388517,35.18,76854.38,0.0,0.30906,0.00016,22.20346]
[1779570391739,35.18,76865.53,0.0,0.31081,0.00016,22.25822]
[1779570395768,35.18,76871.23,0.0,0.31172,0.00016,22.28819]
[1779570396024,35.18,76871.23,0.0,0.31172,0.00016,22.28819]
[1779570398777,35.18,76881.73,0.0,0.31341,0.00016,22.343]
[1779570401359,35.18,76885.76,0.0,0.31405,0.00016,22.36389]
[1779570401374,35.18,76885.76,0.0,0.31405,0.00016,22.36389]
[1779570401472,35.18,76885.76,0.0,0.31405,0.00016,22.36389]
[1779570401605,35.18,76891.56,0.0,0.31498,0.00016,22.39384]
[1779570405555,35.18,76903.58,0.0,0.31692,0.00016,22.45598]
[1779570409801,35.19,76928.74,0.0,0.321,0.00016,22.58449]
[1779570411597,35.19,76934.66,0.0,0.32196,0.00016,22.61426]
[1779570412606,35.19,76918.46,0.0,0.31935,0.00016,22.53281]
[1779570413626,35.19,76912.29,0.0,0.31836,0.00016,22.50167]
[1779570415616,35.19,76911.48,0.0,0.31824,0.00016,22.49772]
[1779570415624,35.19,76911.48,0.0,0.31824,0.00016,22.49772]
[1779570415645,35.19,76911.48,0.0,0.31824,0.00016,22.49772]
[1779570415729,35.19,76911.48,0.0,0.31824,0.00016,22.49772]
[1779570415740,35.19,76911.48,0.0,0.31824,0.00016,22.49772]
[1779570415823,35.19,76907.08,0.0,0.31754,0.00016,22.47549]
[1779570421667,35.2,76914.47,0.0,0.31876,0.00016,22.51413]
[1779570423808,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424249,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424384,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424405,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424444,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424474,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424567,35.2,76935.93,0.0,0.32223,0.00016,22.62242]
[1779570424702,35.2,76936.5,0.0,0.32232,0.00016,22.62543]
[1779570425510,35.2,76936.5,0.0,0.32232,0.00016,22.62543]
[1779570425721,35.2,76986.92,0.0,0.33051,0.00016,22.87259]
[1779570425975,35.2,76986.92,0.0,0.33051,0.00016,22.87259]
[1779570426556,35.2,76986.92,0.0,0.33051,0.00016,22.87259]
[1779570426759,35.2,77017.5,0.0,0.33551,0.00016,23.01797]
[1779570427797,35.21,77010.42,0.0,0.33435,0.00016,22.98476]
[1779570428308,35.21,77010.42,0.0,0.33435,0.00016,22.98476]
[1779570428372,35.21,77010.42,0.0,0.33435,0.00016,22.98476]
[1779570428729,35.21,77010.42,0.0,0.33435,0.00016,22.98476]
[1779570429745,35.2,76999.62,0.0,0.33258,0.00016,22.93342]
[1779570430030,35.2,76999.62,0.0,0.33258,0.00016,22.93342]
[1779570430065,35.2,76999.62,0.0,0.33258,0.00016,22.93342]
[1779570430098,35.2,76999.62,0.0,0.33258,0.00016,22.93342]
[1779570430160,35.2,76999.62,0.0,0.33258,0.00016,22.93342]
[1779570430740,35.2,76995.82,0.0,0.33196,0.00016,22.91523]
[1779570431422,35.2,76995.82,0.0,0.33196,0.00016,22.91523]
[1779570433613,35.2,77003.81,0.0,0.33326,0.00016,22.95327]
[1779570436442,35.2,77000.88,0.0,0.33278,0.00016,22.93923]
[1779570436783,35.2,76993.67,0.0,0.3316,0.00016,22.90482]
[1779570438493,35.2,76993.03,0.0,0.3315,0.00016,22.90175]
[1779570438797,35.2,76993.8,0.0,0.33162,0.00016,22.90544]
[1779570443012,35.2,76991.98,0.0,0.33133,0.00016,22.89671]
[1779570443039,35.2,76991.98,0.0,0.33133,0.00016,22.89671]
[1779570443840,35.2,76994.96,0.0,0.33181,0.00016,22.91098]
[1779570446563,35.2,76994.47,0.0,0.33173,0.00016,22.90867]
[1779570446855,35.2,76992.75,0.0,0.33145,0.00016,22.90036]
[1779570449879,35.2,76985.48,0.0,0.33025,0.00016,22.86514]
[1779570454924,35.19,76979.4,0.0,0.32921,0.00016,22.83111]
[1779570459925,35.19,76974.46,0.0,0.32838,0.00016,22.80646]
[1779570463012,35.19,76968.1,0.0,0.32733,0.00016,22.7751]
[1779570463055,35.19,76968.1,0.0,0.32733,0.00016,22.7751]
[1779570466841,35.18,76977.37,0.0,0.32883,0.00016,22.81977]
[1779570468298,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469001,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469468,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469560,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469607,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469740,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469783,35.18,76987.34,0.0,0.33044,0.00016,22.86769]
[1779570469815,35.18,76988.34,0.0,0.33061,0.00016,22.87248]
[1779570470185,35.18,76988.34,0.0,0.33061,0.00016,22.87248]
[1779570470403,35.18,76988.34,0.0,0.33061,0.00016,22.87248]
[1779570470590,35.18,76988.34,0.0,0.33061,0.00016,22.87248]
[1779570470660,35.18,76988.34,0.0,0.33061,0.00016,22.87248]
[1779570470668,35.18,76988.34,0.0,0.33061,0.00016,22.87248]
[1779570470761,35.18,76998.06,0.0,0.3322,0.00016,22.91931]
[1779570471856,35.18,76998.06,0.0,0.3322,0.00016,22.91931]
[1779570472004,35.18,77002.9,0.0,0.33299,0.00016,22.94237]
[1779570472041,35.18,77002.9,0.0,0.33299,0.00016,22.94237]
[1779570472769,35.18,77002.9,0.0,0.33299,0.00016,22.94237]
[1779570472829,35.18,77002.9,0.0,0.33299,0.00016,22.94237]
[1779570472888,35.18,77006.48,0.0,0.33358,0.00016,22.95946]
[1779570473007,35.18,77006.48,0.0,0.33358,0.00016,22.95946]
[1779570473342,35.19,77005.94,0.0,0.3335,0.00016,22.95707]
[1779570474134,35.19,77005.94,0.0,0.3335,0.00016,22.95707]
[1779570476105,35.19,77003.67,0.0,0.33313,0.00016,22.94643]
[1779570476221,35.19,77003.67,0.0,0.33313,0.00016,22.94643]
[1779570476752,35.19,77003.67,0.0,0.33313,0.00016,22.94643]
[1779570476788,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477046,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477058,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477070,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477643,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477648,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477666,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477712,35.19,77008.67,0.0,0.33396,0.00016,22.97023]
[1779570477796,35.19,77035.52,0.0,0.33837,0.00016,23.09615]
[1779570478222,35.19,77035.52,0.0,0.33837,0.00016,23.09615]
[1779570478313,35.19,77035.52,0.0,0.33837,0.00016,23.09615]
[1779570478855,35.19,77035.52,0.0,0.33837,0.00016,23.09615]
[1779570478861,35.19,77045.44,0.0,0.34001,0.00016,23.142]
[1779570479494,35.19,77045.44,0.0,0.34001,0.00016,23.142]
[1779570481244,35.19,77045.07,0.0,0.33995,0.00016,23.14035]
[1779570481255,35.19,77045.07,0.0,0.33995,0.00016,23.14035]
[1779570481278,35.19,77045.07,0.0,0.33995,0.00016,23.14035]
[1779570481519,35.19,77041.73,0.0,0.3394,0.00016,23.12508]
[1779570484865,35.19,77039.94,0.0,0.33911,0.00016,23.11688]
[1779570484877,35.19,77039.94,0.0,0.33911,0.00016,23.11688]
[1779570485938,35.19,77039.07,0.0,0.33897,0.00016,23.11308]
[1779570488882,35.19,77046.21,0.0,0.34016,0.00016,23.14619]
[1779570490902,35.2,77036.08,0.0,0.33849,0.00016,23.09959]
[1779570495937,35.2,77035.61,0.0,0.33843,0.00016,23.09776]
[1779570496881,35.2,77034.78,0.0,0.33829,0.00016,23.09392]
[1779570496892,35.2,77034.78,0.0,0.33829,0.00016,23.09392]
[1779570496879,35.2,77023.67,0.0,0.33647,0.00016,23.04229]
[1779570497120,35.2,77023.67,0.0,0.33647,0.00016,23.04229]
[1779570497867,35.2,77010.67,0.0,0.33434,0.00016,22.9813]
[1779570500541,35.2,77015.05,0.0,0.33507,0.00016,23.00224]
[1779570500763,35.2,77014.19,0.0,0.33493,0.00016,22.99819]
[1779570502210,35.2,77014.19,0.0,0.33494,0.00016,22.99833]
[1779570502888,35.2,77018.41,0.0,0.33564,0.00016,23.01842]
[1779570505919,35.21,77026.71,0.0,0.33701,0.00016,23.05755]
[1779570506554,35.21,77026.71,0.0,0.33701,0.00016,23.05755]
[1779570506643,35.21,77026.71,0.0,0.33701,0.00016,23.05755]
[1779570506724,35.21,77028.38,0.0,0.33728,0.00016,23.06533]
[1779570508024,35.21,77033.77,0.0,0.33817,0.00016,23.09045]
[1779570508115,35.21,77033.77,0.0,0.33817,0.00016,23.09045]
[1779570508361,35.21,77033.77,0.0,0.33817,0.00016,23.09045]
[1779570510947,35.21,77043.67,0.0,0.33981,0.00016,23.13645]
[1779570510997,35.21,77043.67,0.0,0.33981,0.00016,23.13645]
[1779570511313,35.21,77043.67,0.0,0.33979,0.00016,23.13258]
[1779570516350,35.21,77046.41,0.0,0.34025,0.00016,23.1454]
[1779570519878,35.21,77036.35,0.0,0.3386,0.00016,23.09927]
[1779570522805,35.22,77029.54,0.0,0.33749,0.00016,23.06787]
[1779570524223,35.22,77029.54,0.0,0.33749,0.00016,23.06798]
[1779570524942,35.22,77024.14,0.0,0.33662,0.00016,23.04305]
[1779570525878,35.22,77013.36,0.0,0.33485,0.00016,22.99256]
[1779570527890,35.22,77010.64,0.0,0.33441,0.00016,22.97985]
[1779570527930,35.22,77010.64,0.0,0.33441,0.00016,22.97985]
[1779570527964,35.22,77005.97,0.0,0.33365,0.00016,22.95789]
[1779570528310,35.22,77005.97,0.0,0.33365,0.00016,22.95789]
[1779570528915,35.22,77005.97,0.0,0.33365,0.00016,22.95789]
[1779570528953,35.22,77005.97,0.0,0.33365,0.00016,22.95789]
[1779570528959,35.22,77005.97,0.0,0.33365,0.00016,22.95789]
[1779570528953,35.22,77004.0,0.0,0.33333,0.00016,22.94861]
[1779570529892,35.22,76993.9,0.0,0.33168,0.00016,22.90057]
[1779570530967,35.22,76993.9,0.0,0.33168,0.00016,22.90057]
[1779570530975,35.22,76993.9,0.0,0.33168,0.00016,22.90057]
[1779570531171,35.22,76991.57,0.0,0.3313,0.00016,22.88948]
[1779570531894,35.22,76991.57,0.0,0.3313,0.00016,22.88948]
[1779570531897,35.22,76987.77,0.0,0.33068,0.00016,22.87125]
[1779570533470,35.22,76980.4,0.0,0.32948,0.00016,22.83579]
[1779570534476,35.22,76972.75,0.0,0.32824,0.00016,22.79866]
[1779570535157,35.22,76972.75,0.0,0.32824,0.00016,22.79866]
[1779570535219,35.22,76972.75,0.0,0.32824,0.00016,22.79866]
[1779570535834,35.22,76971.02,0.0,0.32795,0.00016,22.7902]
[1779570538009,35.22,76969.11,0.0,0.32764,0.00016,22.78087]
[1779570538507,35.22,76969.11,0.0,0.32764,0.00016,22.78084]
[1779570543541,35.22,76963.68,0.0,0.32675,0.00016,22.75413]
[1779570547865,35.22,76947.15,0.0,0.32406,0.00016,22.67231]
[1779570553435,35.22,76951.85,0.0,0.32481,0.00016,22.69531]
[1779570554015,35.21,76952.36,0.0,0.32489,0.00016,22.69771]
[1779570555643,35.21,76952.67,0.0,0.32494,0.00016,22.69919]
[1779570555670,35.21,76952.67,0.0,0.32494,0.00016,22.69919]
[1779570555687,35.21,76952.67,0.0,0.32494,0.00016,22.69919]
[1779570555692,35.21,76952.67,0.0,0.32494,0.00016,22.69919]
[1779570555741,35.21,76952.77,0.0,0.32495,0.00016,22.69968]
[1779570557690,35.21,76952.99,0.0,0.32499,0.00016,22.70071]
[1779570557962,35.21,76952.39,0.0,0.32489,0.00016,22.69764]
[1779570563686,35.21,76956.7,0.0,0.32558,0.00016,22.71859]
[1779570568724,35.21,76960.55,0.0,0.32619,0.00016,22.73718]
[1779570573760,35.21,76963.58,0.0,0.32664,0.00016,22.74775]
[1779570576780,35.2,76956.09,0.0,0.32542,0.00016,22.71076]
[1779570582017,35.2,76958.76,0.0,0.32585,0.00016,22.72375]
[1779570587379,35.2,76967.75,0.0,0.32729,0.00016,22.76742]
[1779570593901,35.2,76966.61,0.0,0.32709,0.00016,22.76135]
[1779570598936,35.19,76966.25,0.0,0.32702,0.00016,22.75912]
[1779570603990,35.19,76970.99,0.0,0.32778,0.00016,22.78191]
[1779570603995,35.19,76980.5,0.0,0.32932,0.00016,22.8281]
[1779570605018,35.19,76989.38,0.0,0.33077,0.00016,22.87098]
[1779570606026,35.19,76981.65,0.0,0.32951,0.00016,22.83372]
[1779570608006,35.19,76974.48,0.0,0.32834,0.00016,22.7989]
[1779570611022,35.19,76965.92,0.0,0.32694,0.00016,22.75691]
[1779570614054,35.19,76977.24,0.0,0.32877,0.00016,22.8118]
[1779570616057,35.19,76985.11,0.0,0.33007,0.00016,22.85024]
[1779570620086,35.2,76994.46,0.0,0.33162,0.00016,22.89584]
[1779570621095,35.2,77010.45,0.0,0.33424,0.00016,22.972]
[1779570622104,35.2,77017.67,0.0,0.33543,0.00016,23.00603]
[1779570623109,35.2,77029.61,0.0,0.33739,0.00016,23.06207]
[1779570624115,35.2,77036.81,0.0,0.33858,0.00016,23.09551]
[1779570629146,35.2,77035.75,0.0,0.33841,0.00016,23.09085]
[1779570630158,35.2,77025.65,0.0,0.33676,0.00016,23.04401]
[1779570633179,35.2,77017.66,0.0,0.33543,0.00016,23.00288]
[1779570639095,35.21,77016.52,0.0,0.33526,0.00016,22.99799]
[1779570642116,35.2,77009.77,0.0,0.33415,0.00016,22.966]
[1779570645262,35.2,77002.28,0.0,0.33291,0.00016,22.93014]
[1779570650297,35.2,76995.8,0.0,0.33183,0.00016,22.89875]
[1779570656339,35.19,76989.47,0.0,0.33078,0.00016,22.86788]
[1779570661374,35.19,76988.44,0.0,0.3306,0.00016,22.86254]
[1779570666412,35.19,76993.98,0.0,0.33149,0.00016,22.88879]
[1779570671160,35.18,76973.42,0.0,0.32811,0.00016,22.78878]
[1779570672683,35.18,76957.57,0.0,0.32552,0.00016,22.71089]
[1779570673683,35.18,76957.57,0.0,0.32552,0.00016,22.71089]
[1779570673706,35.18,76957.57,0.0,0.32552,0.00016,22.71089]
[1779570674043,35.18,76957.87,0.0,0.32557,0.00016,22.71231]
[1779570674755,35.18,76957.87,0.0,0.32557,0.00016,22.71231]
[1779570674968,35.18,76957.75,0.0,0.32555,0.00016,22.71168]
[1779570678047,35.18,76967.69,0.0,0.32716,0.00016,22.76035]
[1779570684193,35.18,76970.29,0.0,0.32757,0.00016,22.77266]
[1779570687211,35.17,76960.84,0.0,0.32602,0.00016,22.72607]
[1779570688804,35.17,76952.31,0.0,0.32463,0.00016,22.68388]
[1779570691657,35.17,76942.09,0.0,0.32295,0.00016,22.62914]
[1779570692414,35.17,76942.09,0.0,0.32295,0.00016,22.62914]
[1779570692428,35.17,76942.09,0.0,0.32295,0.00016,22.62914]
[1779570693288,35.17,76938.13,0.0,0.32231,0.00016,22.60938]
[1779570693616,35.17,76938.13,0.0,0.32231,0.00016,22.6094]
[1779570696845,35.17,76932.45,0.0,0.32139,0.00016,22.58103]
[1779570696856,35.17,76932.45,0.0,0.32139,0.00016,22.58103]
[1779570697422,35.17,76929.58,0.0,0.32093,0.00016,22.56668]
[1779570697728,35.17,76924.25,0.0,0.32007,0.00016,22.53989]
[1779570703019,35.18,76922.13,0.0,0.31974,0.00016,22.52958]
[1779570706379,35.18,76912.91,0.0,0.31828,0.00016,22.48336]
[1779570711158,35.19,76920.47,0.0,0.31952,0.00016,22.52249]
[1779570712751,35.19,76927.58,0.0,0.32068,0.00016,22.5586]
[1779570713968,35.19,76942.23,0.0,0.32305,0.00016,22.63201]
[1779570715069,35.19,76949.87,0.0,0.32429,0.00016,22.67001]
[1779570715772,35.19,76949.87,0.0,0.32429,0.00016,22.67004]
[1779570717045,35.19,76937.66,0.0,0.32231,0.00016,22.60931]
[1779570722678,35.19,76940.61,0.0,0.32279,0.00016,22.62421]
[1779570725841,35.19,76950.88,0.0,0.32446,0.00016,22.67525]
[1779570730880,35.19,76943.04,0.0,0.32319,0.00016,22.63627]
[1779570735913,35.19,76938.55,0.0,0.32246,0.00016,22.61401]
[1779570736517,35.19,76938.55,0.0,0.32246,0.00016,22.61401]
[1779570737288,35.19,76927.42,0.0,0.32067,0.00016,22.55826]
[1779570737711,35.19,76927.42,0.0,0.32067,0.00016,22.55826]
[1779570737731,35.19,76927.42,0.0,0.32067,0.00016,22.55826]
[1779570738219,35.19,76910.02,0.0,0.31786,0.00016,22.47022]
[1779570738592,35.19,76910.02,0.0,0.31786,0.00016,22.47022]
[1779570739184,35.19,76907.67,0.0,0.31749,0.00016,22.45823]
[1779570740037,35.19,76908.38,0.0,0.3176,0.00016,22.46192]
[1779570742962,35.19,76909.06,0.0,0.31772,0.00016,22.46553]
[1779570742993,35.19,76909.06,0.0,0.31772,0.00016,22.46553]
[1779570744702,35.19,76903.2,0.0,0.31678,0.00016,22.43576]
[1779570744768,35.19,76903.2,0.0,0.31678,0.00016,22.43576]
[1779570744802,35.19,76903.2,0.0,0.31678,0.00016,22.43576]
[1779570744978,35.19,76903.2,0.0,0.31678,0.00016,22.43583]
[1779570746101,35.19,76910.42,0.0,0.31794,0.00016,22.4726]
[1779570746375,35.19,76910.42,0.0,0.31794,0.00016,22.4726]
[1779570746398,35.19,76910.42,0.0,0.31794,0.00016,22.4726]
[1779570748841,35.19,76916.81,0.0,0.31897,0.00016,22.50522]
[1779570748860,35.19,76916.81,0.0,0.31897,0.00016,22.50522]
[1779570750689,35.19,76918.19,0.0,0.3192,0.00016,22.51228]
[1779570750701,35.19,76918.19,0.0,0.3192,0.00016,22.51228]
[1779570750854,35.19,76918.19,0.0,0.3192,0.00016,22.51228]
[1779570751020,35.2,76918.19,0.0,0.31917,0.00016,22.50838]
[1779570756054,35.2,76909.18,0.0,0.31773,0.00016,22.46278]
[1779570761089,35.2,76913.39,0.0,0.31841,0.00016,22.48445]
[1779570765371,35.2,76914.22,0.0,0.31855,0.00016,22.48881]
[1779570765398,35.2,76914.22,0.0,0.31855,0.00016,22.48881]
[1779570765433,35.2,76914.22,0.0,0.31855,0.00016,22.48881]
[1779570765459,35.2,76914.22,0.0,0.31855,0.00016,22.48881]
[1779570767302,35.2,76913.32,0.0,0.31841,0.00016,22.48426]
[1779570767318,35.2,76913.32,0.0,0.31841,0.00016,22.48426]
[1779570767320,35.2,76913.1,0.0,0.31838,0.00016,22.48327]
[1779570767338,35.2,76913.1,0.0,0.31838,0.00016,22.48327]
[1779570768143,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570768343,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570768364,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570768720,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570768764,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570768938,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570768972,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570769148,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570769184,35.2,76913.43,0.0,0.31844,0.00016,22.48508]
[1779570769315,35.2,76886.63,0.0,0.31414,0.00016,22.34787]
[1779570769367,35.2,76886.63,0.0,0.31414,0.00016,22.34787]
[1779570769610,35.2,76886.63,0.0,0.31414,0.00016,22.34787]
[1779570769641,35.2,76886.63,0.0,0.31414,0.00016,22.34787]
[1779570769820,35.2,76886.63,0.0,0.31414,0.00016,22.34787]
[1779570769848,35.2,76886.63,0.0,0.31414,0.00016,22.34787]
[1779570770157,35.2,76886.63,0.0,0.31414,0.00016,22.34775]
[1779570771410,35.2,76881.52,0.0,0.31332,0.00016,22.3212]
[1779570772168,35.2,76882.04,0.0,0.3134,0.00016,22.32384]
[1779570777203,35.2,76881.38,0.0,0.31327,0.00016,22.31969]
[1779570780803,35.19,76880.93,0.0,0.31317,0.00016,22.31653]
[1779570780828,35.19,76880.93,0.0,0.31317,0.00016,22.31653]
[1779570781703,35.19,76882.35,0.0,0.31339,0.00016,22.32363]
[1779570782246,35.19,76882.09,0.0,0.31334,0.00016,22.322]
[1779570783319,35.19,76901.12,0.0,0.31638,0.00016,22.41988]
[1779570785266,35.18,76909.11,0.0,0.31764,0.00016,22.46023]
[1779570788285,35.18,76921.43,0.0,0.31961,0.00016,22.52213]
[1779570789138,35.18,76921.43,0.0,0.31961,0.00016,22.52213]
[1779570789181,35.18,76921.43,0.0,0.31961,0.00016,22.52213]
[1779570789293,35.18,76927.44,0.0,0.32057,0.00016,22.55237]
[1779570790910,35.18,76933.46,0.0,0.32154,0.00016,22.58251]
[1779570790928,35.18,76933.46,0.0,0.32154,0.00016,22.58251]
[1779570791306,35.18,76941.21,0.0,0.32279,0.00016,22.62118]
[1779570791377,35.18,76941.21,0.0,0.32279,0.00016,22.62118]
[1779570792143,35.18,76941.21,0.0,0.32279,0.00016,22.62118]
[1779570792161,35.18,76941.21,0.0,0.32279,0.00016,22.62118]
[1779570792299,35.18,76941.21,0.0,0.32279,0.00016,22.62118]
[1779570792315,35.18,76941.21,0.0,0.32279,0.00016,22.62118]
[1779570792322,35.17,76937.79,0.0,0.32224,0.00016,22.604]
[1779570792374,35.17,76937.79,0.0,0.32224,0.00016,22.604]
[1779570792401,35.17,76937.79,0.0,0.32224,0.00016,22.604]
[1779570793331,35.17,76934.97,0.0,0.32178,0.00016,22.58979]
[1779570794042,35.17,76934.97,0.0,0.32178,0.00016,22.58979]
[1779570794328,35.17,76942.58,0.0,0.323,0.00016,22.62772]
[1779570796511,35.17,76941.96,0.0,0.3229,0.00016,22.62454]
[1779570796542,35.17,76941.96,0.0,0.3229,0.00016,22.62454]
[1779570797757,35.17,76941.49,0.0,0.32282,0.00016,22.62217]
[1779570797775,35.17,76941.49,0.0,0.32282,0.00016,22.62217]
[1779570800424,35.17,76949.78,0.0,0.32416,0.00016,22.66324]
[1779570802383,35.17,76963.25,0.0,0.32635,0.00016,22.72958]
[1779570808015,35.17,76968.16,0.0,0.32713,0.00016,22.7533]
[1779570814377,35.16,76972.39,0.0,0.32778,0.00016,22.76948]
[1779570813460,35.16,76965.54,0.0,0.32666,0.00016,22.7359]
[1779570818495,35.16,76961.36,0.0,0.32597,0.00016,22.71512]
[1779570823530,35.16,76962.56,0.0,0.32616,0.00016,22.72074]
[1779570829617,35.16,76964.6,0.0,0.32648,0.00016,22.73045]
[1779570834618,35.16,76964.48,0.0,0.32644,0.00016,22.72946]
[1779570835820,35.15,76956.33,0.0,0.32511,0.00016,22.6892]
[1779570836558,35.15,76956.33,0.0,0.32511,0.00016,22.6892]
[1779570836579,35.15,76956.33,0.0,0.32511,0.00016,22.6892]
[1779570837178,35.15,76956.33,0.0,0.32511,0.00016,22.6892]
[1779570837279,35.15,76949.94,0.0,0.32407,0.00016,22.65751]
[1779570841657,35.15,76943.13,0.0,0.32297,0.00016,22.62358]
[1779570845316,35.15,76937.04,0.0,0.32198,0.00016,22.59317]
[1779570845330,35.15,76937.04,0.0,0.32198,0.00016,22.59317]
[1779570847485,35.15,76925.65,0.0,0.32014,0.00016,22.53593]
[1779570847702,35.15,76924.01,0.0,0.31988,0.00016,22.52765]
[1779570852404,35.15,76914.8,0.0,0.31839,0.00016,22.48079]
[1779570853161,35.15,76881.01,0.0,0.31294,0.00016,22.30646]
[1779570854021,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570854452,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570854487,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570854555,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570854607,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570855059,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570855083,35.15,76866.14,0.0,0.31057,0.00016,22.2287]
[1779570855179,35.15,76865.34,0.0,0.31043,0.00016,22.22423]
[1779570855782,35.15,76865.34,0.0,0.31043,0.00016,22.22423]
[1779570855790,35.15,76865.34,0.0,0.31043,0.00016,22.22423]
[1779570855837,35.15,76863.27,0.0,0.31009,0.00016,22.21314]
[1779570857799,35.15,76863.27,0.0,0.31009,0.00016,22.21293]
[1779570857802,35.14,76862.69,0.0,0.30999,0.00016,22.20969]
[1779570861254,35.14,76861.78,0.0,0.30983,0.00016,22.20451]
[1779570861268,35.14,76861.78,0.0,0.30983,0.00016,22.20451]
[1779570861870,35.14,76862.35,0.0,0.30992,0.00016,22.20733]
[1779570862224,35.14,76862.02,0.0,0.30986,0.00016,22.20541]
[1779570867840,35.13,76866.25,0.0,0.3105,0.00016,22.22653]
[1779570870124,35.13,76855.89,0.0,0.30883,0.00016,22.17149]
[1779570876406,35.13,76852.89,0.0,0.3083,0.00016,22.15085]
[1779570882170,35.12,76863.28,0.0,0.30993,0.00016,22.20503]
[1779570887979,35.11,76859.75,0.0,0.30933,0.00016,22.18514]
[1779570893020,35.11,76856.41,0.0,0.30877,0.00016,22.16661]
[1779570898060,35.1,76854.71,0.0,0.30848,0.00016,22.1568]
[1779570903097,35.1,76853.91,0.0,0.30832,0.00016,22.15178]
[1779570908210,35.09,76855.72,0.0,0.30859,0.00016,22.1607]
[1779570910200,35.09,76873.01,0.0,0.31133,0.00016,22.25138]
[1779570914380,35.09,76886.76,0.0,0.31351,0.00016,22.32225]
[1779570915301,35.08,76896.79,0.0,0.31511,0.00016,22.37397]
[1779570920477,35.07,76891.49,0.0,0.31421,0.00016,22.34512]
[1779570926271,35.07,76883.18,0.0,0.31283,0.00016,22.30034]
[1779570931308,35.06,76881.06,0.0,0.31242,0.00016,22.28403]
[1779570934069,35.05,76881.11,0.0,0.31241,0.00016,22.28376]
[1779570934217,35.05,76881.11,0.0,0.31241,0.00016,22.28376]
[1779570934233,35.05,76881.11,0.0,0.31241,0.00016,22.28376]
[1779570934333,35.05,76882.95,0.0,0.3127,0.00016,22.29311]
[1779570935334,35.05,76895.49,0.0,0.3147,0.00016,22.35806]
[1779570935867,35.05,76895.49,0.0,0.3147,0.00016,22.35806]
[1779570936167,35.05,76895.49,0.0,0.3147,0.00016,22.35806]
[1779570936196,35.05,76895.49,0.0,0.3147,0.00016,22.35806]
[1779570936341,35.05,76905.1,0.0,0.31624,0.00016,22.40743]
[1779570937315,35.05,76905.1,0.0,0.31624,0.00016,22.40743]
[1779570937358,35.05,76905.1,0.0,0.31624,0.00016,22.40743]
[1779570937459,35.05,76895.73,0.0,0.31472,0.00016,22.35876]
[1779570938478,35.05,76888.7,0.0,0.31358,0.00016,22.32195]
[1779570941471,35.04,76876.48,0.0,0.31159,0.00016,22.25725]
[1779570941698,35.04,76876.48,0.0,0.31159,0.00016,22.25725]
[1779570941724,35.04,76876.48,0.0,0.31159,0.00016,22.25725]
[1779570942383,35.04,76876.48,0.0,0.31158,0.00016,22.25696]
[1779570943534,35.04,76876.48,0.0,0.31158,0.00016,22.25696]
[1779570943543,35.04,76860.77,0.0,0.30906,0.00016,22.17385]
[1779570943700,35.04,76860.77,0.0,0.30906,0.00016,22.17385]
[1779570943712,35.04,76860.77,0.0,0.30906,0.00016,22.17385]
[1779570944132,35.04,76860.77,0.0,0.30906,0.00016,22.17385]
[1779570944399,35.04,76858.06,0.0,0.30862,0.00016,22.15929]
[1779570949432,35.03,76858.43,0.0,0.30865,0.00016,22.16038]
[1779570951323,35.03,76859.2,0.0,0.30877,0.00016,22.16428]
[1779570951363,35.03,76859.2,0.0,0.30877,0.00016,22.16428]
[1779570952364,35.03,76859.76,0.0,0.30886,0.00016,22.16708]
[1779570952460,35.03,76864.2,0.0,0.30956,0.00016,22.19043]
[1779570956501,35.02,76864.74,0.0,0.30963,0.00016,22.1927]
[1779570956535,35.02,76864.74,0.0,0.30963,0.00016,22.1927]
[1779570956563,35.02,76850.41,0.0,0.30733,0.00016,22.11621]
[1779570956602,35.02,76850.41,0.0,0.30733,0.00016,22.11621]
[1779570957489,35.02,76842.07,0.0,0.306,0.00016,22.07155]
[1779570957751,35.02,76842.07,0.0,0.306,0.00016,22.07155]
[1779570958129,35.02,76842.07,0.0,0.306,0.00016,22.07155]
[1779570958310,35.02,76842.07,0.0,0.306,0.00016,22.07155]
[1779570958546,35.02,76842.07,0.0,0.306,0.00016,22.07155]
[1779570958552,35.02,76842.07,0.0,0.306,0.00016,22.07155]
[1779570958517,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570958685,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570958865,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570958875,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570959357,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570959430,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570959448,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570959450,35.02,76837.69,0.0,0.3053,0.00016,22.04792]
[1779570959531,35.02,76823.16,0.0,0.30299,0.00016,21.96928]
[1779570960163,35.02,76823.16,0.0,0.30299,0.00016,21.96928]
[1779570960375,35.02,76823.16,0.0,0.30299,0.00016,21.96928]
[1779570960382,35.02,76823.16,0.0,0.30299,0.00016,21.96928]
[1779570960398,35.02,76823.16,0.0,0.30299,0.00016,21.96928]
[1779570960511,35.02,76823.16,0.0,0.30299,0.00016,21.96921]
[1779570961382,35.02,76823.16,0.0,0.30299,0.00016,21.96921]
[1779570961402,35.02,76823.16,0.0,0.30299,0.00016,21.96921]
[1779570961517,35.02,76818.34,0.0,0.30222,0.00016,21.943]
[1779570962034,35.02,76818.34,0.0,0.30222,0.00016,21.943]
[1779570962067,35.02,76818.34,0.0,0.30222,0.00016,21.943]
[1779570962523,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570962600,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570962659,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570962915,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570962928,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570963148,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570963182,35.02,76818.5,0.0,0.30225,0.00016,21.9439]
[1779570963531,35.02,76823.96,0.0,0.30312,0.00016,21.97361]
[1779570965546,35.02,76838.65,0.0,0.30545,0.00016,22.05298]
[1779570966905,35.02,76839.54,0.0,0.30559,0.00016,22.05771]
[1779570966917,35.02,76839.54,0.0,0.30559,0.00016,22.05771]
[1779570968751,35.02,76842.99,0.0,0.30613,0.00016,22.0761]
[1779570968759,35.02,76842.99,0.0,0.30613,0.00016,22.0761]
[1779570969573,35.02,76843.69,0.0,0.30624,0.00016,22.07978]
[1779570972565,35.02,76830.08,0.0,0.30407,0.00016,22.00625]
[1779570973601,35.02,76813.89,0.0,0.3015,0.00016,21.91824]
[1779570975182,35.02,76813.89,0.0,0.3015,0.00016,21.91824]
[1779570975222,35.02,76813.89,0.0,0.3015,0.00016,21.91824]
[1779570975543,35.02,76813.89,0.0,0.3015,0.00016,21.91824]
[1779570975559,35.02,76809.48,0.0,0.30081,0.00016,21.89425]
[1779570975913,35.02,76809.48,0.0,0.30081,0.00016,21.89425]
[1779570975943,35.02,76809.48,0.0,0.30081,0.00016,21.89425]
[1779570976015,35.02,76801.46,0.0,0.29955,0.00016,21.85032]
[1779570976898,35.02,76801.46,0.0,0.29955,0.00016,21.85032]
[1779570976924,35.02,76801.46,0.0,0.29955,0.00016,21.85032]
[1779570976932,35.02,76801.46,0.0,0.29955,0.00016,21.85032]
[1779570976940,35.02,76801.46,0.0,0.29955,0.00016,21.85032]
[1779570977000,35.02,76794.21,0.0,0.2984,0.00016,21.81034]
[1779570981206,35.02,76793.55,0.0,0.2983,0.00016,21.80678]
[1779570981237,35.02,76793.55,0.0,0.2983,0.00016,21.80678]
[1779570981294,35.02,76793.55,0.0,0.2983,0.00016,21.80678]
[1779570981333,35.02,76793.55,0.0,0.2983,0.00016,21.80678]
[1779570986158,35.02,76806.14,0.0,0.30029,0.00016,21.8763]
[1779570987929,35.02,76815.43,0.0,0.30177,0.00016,21.92729]
[1779570993741,35.02,76818.49,0.0,0.30223,0.00016,21.94029]
[1779570998779,35.03,76819.46,0.0,0.3024,0.00016,21.94598]
[1779571003812,35.03,76821.09,0.0,0.30267,0.00016,21.95515]
[1779571005323,35.03,76821.09,0.0,0.30267,0.00016,21.95515]
[1779571005366,35.03,76821.09,0.0,0.30267,0.00016,21.95515]
[1779571005401,35.03,76821.09,0.0,0.30267,0.00016,21.95515]
[1779571005438,35.03,76821.09,0.0,0.30267,0.00016,21.95515]
[1779571005709,35.03,76825.31,0.0,0.30334,0.00016,21.97812]
[1779571005730,35.03,76825.31,0.0,0.30334,0.00016,21.97812]
[1779571005780,35.03,76825.31,0.0,0.30334,0.00016,21.97812]
[1779571006125,35.03,76825.31,0.0,0.30334,0.00016,21.97812]
[1779571006157,35.03,76841.57,0.0,0.30593,0.00016,22.06595]
[1779571007147,35.03,76841.57,0.0,0.30593,0.00016,22.06595]
[1779571007160,35.03,76841.57,0.0,0.30593,0.00016,22.06595]
[1779571007436,35.03,76841.57,0.0,0.30593,0.00016,22.06595]
[1779571007471,35.03,76841.57,0.0,0.30593,0.00016,22.06595]
[1779571007601,35.03,76849.31,0.0,0.30716,0.00016,22.1074]
[1779571007757,35.03,76849.31,0.0,0.30716,0.00016,22.1074]
[1779571008009,35.03,76854.59,0.0,0.308,0.00016,22.13553]
[1779571009473,35.03,76854.59,0.0,0.308,0.00016,22.13553]
[1779571009483,35.03,76854.59,0.0,0.308,0.00016,22.13553]
[1779571009577,35.03,76854.59,0.0,0.308,0.00016,22.13553]
[1779571009617,35.03,76854.59,0.0,0.308,0.00016,22.13553]
[1779571009535,35.03,76870.18,0.0,0.31049,0.00016,22.21808]
[1779571009703,35.03,76870.18,0.0,0.31049,0.00016,22.21808]
[1779571009737,35.03,76870.18,0.0,0.31049,0.00016,22.21808]
[1779571009787,35.03,76870.18,0.0,0.31049,0.00016,22.21808]
[1779571009798,35.03,76870.18,0.0,0.31049,0.00016,22.21808]
[1779571009869,35.03,76870.18,0.0,0.31049,0.00016,22.21808]
[1779571009924,35.03,76872.74,0.0,0.3109,0.00016,22.23148]
[1779571010669,35.03,76872.74,0.0,0.3109,0.00016,22.23148]
[1779571010684,35.03,76872.74,0.0,0.3109,0.00016,22.23148]
[1779571011382,35.03,76861.33,0.0,0.30907,0.00016,22.17103]
[1779571012874,35.02,76850.29,0.0,0.3073,0.00016,22.11199]
[1779571013954,35.02,76850.29,0.0,0.3073,0.00016,22.11199]
[1779571014517,35.02,76849.48,0.0,0.30716,0.00016,22.10759]
[1779571016662,35.02,76851.15,0.0,0.30743,0.00016,22.11637]
[1779571016830,35.02,76851.15,0.0,0.30743,0.00016,22.11637]
[1779571016921,35.02,76851.15,0.0,0.30743,0.00016,22.11637]
[1779571017301,35.02,76820.7,0.0,0.30258,0.00016,21.95222]
[1779571017823,35.02,76820.7,0.0,0.30258,0.00016,21.95222]
[1779571017847,35.02,76820.7,0.0,0.30258,0.00016,21.95222]
[1779571018031,35.02,76820.7,0.0,0.30258,0.00016,21.95222]
[1779571018549,35.02,76820.7,0.0,0.30258,0.00016,21.95222]
[1779571018558,35.02,76820.7,0.0,0.30258,0.00016,21.95222]
[1779571018603,35.02,76811.45,0.0,0.30112,0.00016,21.90169]
[1779571018691,35.02,76811.45,0.0,0.30112,0.00016,21.90169]
[1779571019103,35.02,76811.45,0.0,0.30112,0.00016,21.90169]
[1779571019288,35.02,76814.56,0.0,0.30161,0.00016,21.91874]
[1779571019741,35.02,76814.56,0.0,0.30161,0.00016,21.91874]
[1779571019768,35.02,76814.56,0.0,0.30161,0.00016,21.91874]
[1779571020073,35.02,76815.08,0.0,0.30169,0.00016,21.92169]
[1779571020664,35.02,76815.08,0.0,0.30169,0.00016,21.92169]
[1779571020699,35.02,76815.08,0.0,0.30169,0.00016,21.92169]
[1779571021610,35.02,76815.08,0.0,0.30169,0.00016,21.92169]
[1779571021613,35.02,76814.57,0.0,0.30162,0.00016,21.919]
[1779571021655,35.02,76814.57,0.0,0.30162,0.00016,21.919]
[1779571022324,35.02,76814.57,0.0,0.30162,0.00016,21.919]
[1779571022336,35.02,76814.57,0.0,0.30162,0.00016,21.919]
[1779571022354,35.02,76814.57,0.0,0.30162,0.00016,21.919]
[1779571022397,35.02,76812.68,0.0,0.30132,0.00016,21.90876]
[1779571022702,35.02,76812.68,0.0,0.30132,0.00016,21.90876]
[1779571022709,35.02,76812.68,0.0,0.30132,0.00016,21.90876]
[1779571023632,35.02,76813.65,0.0,0.30148,0.00016,21.91415]
[1779571025297,35.02,76812.74,0.0,0.30134,0.00016,21.90928]
[1779571025309,35.02,76812.74,0.0,0.30134,0.00016,21.90928]
[1779571025354,35.02,76812.74,0.0,0.30134,0.00016,21.90928]
[1779571025390,35.02,76812.74,0.0,0.30134,0.00016,21.90928]
[1779571025413,35.02,76812.74,0.0,0.30134,0.00016,21.90928]
[1779571025556,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571025764,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571025788,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571026352,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571026364,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571026423,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571026474,35.03,76791.15,0.0,0.29793,0.00016,21.79068]
[1779571026558,35.03,76769.42,0.0,0.29452,0.00016,21.66978]
[1779571028583,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571028771,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571028789,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571028813,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571028848,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571028939,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571028976,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029044,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029063,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029170,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029181,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029275,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029301,35.02,76771.5,0.0,0.29484,0.00016,21.6813]
[1779571029565,35.02,76771.1,0.0,0.29478,0.00016,21.67894]
[1779571032521,35.02,76777.64,0.0,0.2958,0.00016,21.71525]
[1779571032567,35.02,76777.8,0.0,0.29582,0.00016,21.71603]
[1779571034647,35.02,76794.13,0.0,0.29838,0.00016,21.80645]
[1779571035526,35.02,76804.52,0.0,0.30002,0.00016,21.86381]
[1779571036105,35.02,76772.39,0.0,0.29497,0.00016,21.68577]
[1779571037072,35.02,76772.39,0.0,0.29498,0.00016,21.686]
[1779571038079,35.02,76769.63,0.0,0.29454,0.00016,21.67045]
[1779571041413,35.02,76773.15,0.0,0.29509,0.00016,21.68998]
[1779571041434,35.02,76773.15,0.0,0.29509,0.00016,21.68998]
[1779571041515,35.02,76761.48,0.0,0.29326,0.00016,21.62445]
[1779571042760,35.02,76761.48,0.0,0.29325,0.00016,21.62435]
[1779571043114,35.02,76756.74,0.0,0.29251,0.00016,21.5976]
[1779571048153,35.02,76751.43,0.0,0.29168,0.00016,21.56754]
[1779571050208,35.02,76765.2,0.0,0.29383,0.00016,21.64505]
[1779571051483,35.02,76754.19,0.0,0.29208,0.00016,21.57894]
[1779571057213,35.02,76755.34,0.0,0.29225,0.00016,21.58509]
[1779571061552,35.02,76742.26,0.0,0.2902,0.00016,21.51082]
[1779571065273,35.02,76753.14,0.0,0.2919,0.00016,21.57254]
[1779571070308,35.02,76756.65,0.0,0.29244,0.00016,21.59216]
[1779571071622,35.02,76767.84,0.0,0.29419,0.00016,21.65502]
[1779571076506,35.01,76788.36,0.0,0.2974,0.00016,21.76913]
[1779571078527,35.01,76804.82,0.0,0.29999,0.00016,21.85984]
[1779571079601,35.01,76814.96,0.0,0.3016,0.00016,21.91556]
[1779571080125,35.01,76814.96,0.0,0.3016,0.00016,21.91556]
[1779571080170,35.01,76814.96,0.0,0.3016,0.00016,21.91556]
[1779571080526,35.01,76814.96,0.0,0.3016,0.00016,21.91556]
[1779571080617,35.01,76814.96,0.0,0.3016,0.00016,21.91556]
[1779571080718,35.02,76825.36,0.0,0.30326,0.00016,21.97231]
[1779571081863,35.02,76827.18,0.0,0.30355,0.00016,21.98227]
[1779571082678,35.02,76827.69,0.0,0.30363,0.00016,21.98511]
[1779571088441,35.02,76818.16,0.0,0.30214,0.00016,21.93389]
[1779571090457,35.02,76809.53,0.0,0.30078,0.00016,21.88705]
[1779571095491,35.02,76814.0,0.0,0.30151,0.00016,21.91217]
[1779571100525,35.03,76813.52,0.0,0.30145,0.00016,21.91012]
[1779571102515,35.03,76817.12,0.0,0.30202,0.00016,21.92985]
[1779571102543,35.03,76817.12,0.0,0.30202,0.00016,21.92985]
[1779571103828,35.03,76820.33,0.0,0.30254,0.00016,21.94749]
[1779571103849,35.03,76820.33,0.0,0.30254,0.00016,21.94749]
[1779571104070,35.03,76820.33,0.0,0.30254,0.00016,21.94749]
[1779571104577,35.03,76842.08,0.0,0.30599,0.00016,22.06502]
[1779571106461,35.03,76842.08,0.0,0.30599,0.00016,22.065]
[1779571106489,35.03,76842.08,0.0,0.30599,0.00016,22.065]
[1779571106645,35.03,76844.73,0.0,0.30641,0.00016,22.07917]
[1779571112609,35.03,76846.4,0.0,0.30664,0.00016,22.08388]
[1779571115302,35.03,76845.23,0.0,0.30645,0.00016,22.0775]
[1779571115328,35.03,76845.23,0.0,0.30645,0.00016,22.0775]
[1779571115825,35.03,76844.8,0.0,0.30638,0.00016,22.07514]
[1779571116640,35.03,76845.46,0.0,0.30649,0.00016,22.07861]
[1779571121674,35.02,76851.72,0.0,0.30747,0.00016,22.11166]
[1779571126708,35.02,76854.04,0.0,0.30782,0.00016,22.12354]
[1779571129685,35.02,76854.1,0.0,0.30783,0.00016,22.12366]
[1779571129723,35.02,76854.1,0.0,0.30783,0.00016,22.12366]
[1779571130305,35.02,76859.84,0.0,0.30874,0.00016,22.15408]
[1779571130737,35.02,76860.36,0.0,0.30882,0.00016,22.15671]
[1779571131107,35.02,76860.36,0.0,0.30882,0.00016,22.15671]
[1779571131743,35.02,76856.22,0.0,0.30816,0.00016,22.13459]
[1779571133169,35.02,76852.34,0.0,0.30753,0.00016,22.11382]
[1779571133757,35.02,76853.98,0.0,0.30779,0.00016,22.12247]
[1779571138792,35.01,76860.02,0.0,0.30874,0.00016,22.15399]
[1779571142528,35.01,76855.53,0.0,0.30801,0.00016,22.12973]
[1779571142559,35.01,76855.53,0.0,0.30801,0.00016,22.12973]
[1779571143423,35.01,76855.73,0.0,0.30804,0.00016,22.13068]
[1779571143828,35.01,76856.57,0.0,0.30817,0.00016,22.13504]
[1779571145881,35.01,76864.72,0.0,0.30946,0.00016,22.17806]
[1779571150939,35.0,76866.31,0.0,0.3097,0.00016,22.18588]
[1779571152189,35.0,76847.36,0.0,0.30666,0.00016,22.08468]
[1779571152899,35.0,76847.36,0.0,0.30666,0.00016,22.08462]
[1779571154575,35.0,76840.2,0.0,0.30551,0.00016,22.0461]
[1779571155604,35.0,76832.23,0.0,0.30424,0.00016,22.00309]
[1779571156768,35.0,76832.23,0.0,0.30424,0.00016,22.00309]
[1779571156789,35.0,76832.23,0.0,0.30424,0.00016,22.00309]
[1779571156846,35.0,76829.16,0.0,0.30376,0.00016,21.98649]
[1779571157460,35.0,76829.16,0.0,0.30376,0.00016,21.98649]
[1779571157477,35.0,76829.16,0.0,0.30376,0.00016,21.98649]
[1779571157482,35.0,76829.16,0.0,0.30376,0.00016,21.98649]
[1779571157648,35.0,76829.16,0.0,0.30376,0.00016,21.98649]
[1779571157665,35.0,76829.16,0.0,0.30376,0.00016,21.98649]
[1779571157670,35.0,76828.11,0.0,0.30359,0.00016,21.98083]
[1779571160442,35.0,76827.02,0.0,0.30342,0.00016,21.97495]
[1779571160476,35.0,76827.02,0.0,0.30342,0.00016,21.97495]
[1779571160577,35.0,76827.2,0.0,0.30345,0.00016,21.976]
[1779571161954,35.0,76827.15,0.0,0.30344,0.00016,21.97573]
[1779571162041,35.0,76827.33,0.0,0.30347,0.00016,21.97675]
[1779571167161,35.0,76830.74,0.0,0.30402,0.00016,21.99534]
[1779571167194,35.0,76830.74,0.0,0.30402,0.00016,21.99534]
[1779571168095,35.0,76830.92,0.0,0.30405,0.00016,21.99634]
[1779571168195,35.0,76831.62,0.0,0.30416,0.00016,22.00015]
[1779571172332,35.0,76823.71,0.0,0.30288,0.00016,21.95335]
[1779571178074,35.01,76826.7,0.0,0.30336,0.00016,21.96991]
[1779571180532,35.01,76834.5,0.0,0.30461,0.00016,22.01227]
[1779571182405,35.01,76824.77,0.0,0.30306,0.00016,21.9596]
[1779571187937,35.01,76827.83,0.0,0.30356,0.00016,21.97653]
[1779571189809,35.01,76841.87,0.0,0.30579,0.00016,22.05243]
[1779571195832,35.01,76842.6,0.0,0.30591,0.00016,22.05631]
[1779571200450,35.01,76841.52,0.0,0.30574,0.00016,22.05047]
[1779571200574,35.01,76856.52,0.0,0.30813,0.00016,22.13072]
[1779571200947,35.01,76856.52,0.0,0.30813,0.00016,22.13072]
[1779571201004,35.01,76856.52,0.0,0.30813,0.00016,22.13072]
[1779571201436,35.01,76856.52,0.0,0.30813,0.00016,22.13072]
[1779571201554,35.01,76856.52,0.0,0.30813,0.00016,22.13072]
[1779571201662,35.01,76856.52,0.0,0.30813,0.00016,22.13072]
[1779571201720,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571201908,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202157,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202265,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202357,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202471,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202510,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202711,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202867,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202887,35.01,76918.05,0.0,0.31803,0.00016,22.4519]
[1779571202746,35.01,76927.46,0.0,0.31955,0.00016,22.4998]
[1779571203168,35.01,76927.46,0.0,0.31955,0.00016,22.4998]
[1779571203254,35.01,76927.46,0.0,0.31955,0.00016,22.5]
[1779571204262,35.01,76918.09,0.0,0.31803,0.00016,22.45214]
[1779571207076,35.0,76911.86,0.0,0.317,0.00016,22.41959]
[1779571207089,35.0,76911.86,0.0,0.317,0.00016,22.41959]
[1779571207282,35.0,76909.94,0.0,0.31668,0.00016,22.40942]
[1779571208930,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571208963,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571208992,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209022,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209266,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209286,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209371,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209406,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209522,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209559,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209644,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209678,35.0,76911.31,0.0,0.3169,0.00016,22.41618]
[1779571209745,35.0,76911.6,0.0,0.31693,0.00016,22.4174]
[1779571214143,34.99,76910.77,0.0,0.31676,0.00016,22.41201]
[1779571214183,34.99,76910.77,0.0,0.31676,0.00016,22.41201]
[1779571214192,34.99,76910.77,0.0,0.31676,0.00016,22.41201]
[1779571214195,34.99,76910.77,0.0,0.31676,0.00016,22.41201]
[1779571214331,34.99,76911.13,0.0,0.31681,0.00016,22.41359]
[1779571215291,34.99,76911.13,0.0,0.31681,0.00016,22.41359]
[1779571215355,34.99,76911.13,0.0,0.31681,0.00016,22.41359]
[1779571215580,34.99,76911.13,0.0,0.31681,0.00016,22.41359]
[1779571215622,34.99,76911.13,0.0,0.31681,0.00016,22.41359]
[1779571215657,34.99,76930.75,0.0,0.31998,0.00016,22.51354]
[1779571215950,34.99,76930.75,0.0,0.31998,0.00016,22.51354]
[1779571216473,34.99,76930.75,0.0,0.31998,0.00016,22.51354]
[1779571216718,34.99,76930.75,0.0,0.31998,0.00016,22.51354]
[1779571216786,34.99,76930.75,0.0,0.31998,0.00016,22.51354]
[1779571216843,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571216974,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571217907,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571217362,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571217957,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571218193,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571218577,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571218690,34.99,76938.5,0.0,0.32124,0.00016,22.55267]
[1779571218733,34.99,76994.61,0.0,0.33042,0.00016,22.83029]
[1779571220263,34.99,76994.61,0.0,0.33042,0.00016,22.83029]
[1779571220457,34.99,76994.61,0.0,0.33042,0.00016,22.83029]
[1779571220481,34.99,76994.61,0.0,0.33042,0.00016,22.83029]
[1779571220655,34.99,76994.61,0.0,0.33042,0.00016,22.83029]
[1779571220689,34.99,77007.77,0.0,0.33258,0.00016,22.89343]
[1779571221051,34.99,77007.77,0.0,0.33258,0.00016,22.89343]
[1779571221433,34.99,77007.77,0.0,0.33258,0.00016,22.89343]
[1779571221478,34.99,77007.77,0.0,0.33258,0.00016,22.89343]
[1779571221636,34.99,76997.99,0.0,0.33096,0.00016,22.84625]
[1779571223402,34.99,76998.71,0.0,0.33108,0.00016,22.84963]
[1779571223439,34.99,76998.71,0.0,0.33108,0.00016,22.84963]
[1779571223494,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224078,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224092,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224106,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224132,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224145,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224153,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224229,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224254,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224302,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224365,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224392,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224535,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224549,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224761,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224788,34.99,76997.78,0.0,0.33092,0.00016,22.84503]
[1779571224862,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571224969,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571224999,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225169,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225207,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225369,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225383,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225467,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225509,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225622,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225686,34.98,76995.83,0.0,0.33059,0.00016,22.83551]
[1779571225724,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226481,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226495,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226595,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226612,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226802,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226822,34.98,76991.38,0.0,0.32986,0.00016,22.81386]
[1779571226904,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227009,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227030,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227263,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227297,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227461,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227477,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227672,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227684,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227875,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227895,34.98,76991.59,0.0,0.32989,0.00016,22.8148]
[1779571227911,34.98,76991.32,0.0,0.32984,0.00016,22.81342]
[1779571228103,34.98,76991.32,0.0,0.32984,0.00016,22.81342]
[1779571228129,34.98,76991.32,0.0,0.32984,0.00016,22.81342]
[1779571228144,34.98,76991.32,0.0,0.32984,0.00016,22.81342]
[1779571228436,34.98,76991.32,0.0,0.32984,0.00016,22.81334]
[1779571231457,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232515,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232546,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232702,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232717,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232850,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232870,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232894,34.98,76980.97,0.0,0.32811,0.00016,22.75884]
[1779571232775,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571232954,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571232981,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571232996,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233012,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233101,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233122,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233133,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233332,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233353,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233369,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233458,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233479,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233486,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233516,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233584,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233591,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233605,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233635,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233669,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233695,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233878,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233924,34.98,76980.44,0.0,0.32803,0.00016,22.75621]
[1779571233827,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571233983,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234050,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234151,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234162,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234277,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234312,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234487,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234519,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234697,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234732,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234760,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234785,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234844,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234874,34.98,76981.11,0.0,0.32813,0.00016,22.75946]
[1779571234798,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235033,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235053,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235180,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235199,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235285,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235319,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235412,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235436,34.98,76983.73,0.0,0.32856,0.00016,22.77223]
[1779571235513,34.98,76984.52,0.0,0.32869,0.00016,22.77604]
[1779571235944,34.98,76984.52,0.0,0.32869,0.00016,22.77604]
[1779571236501,34.98,76984.52,0.0,0.32869,0.00016,22.77599]
[1779571241547,34.98,76984.52,0.0,0.32868,0.00016,22.77574]
[1779571246584,34.98,76981.04,0.0,0.3281,0.00016,22.75847]
[1779571249605,34.97,76988.67,0.0,0.32935,0.00016,22.79554]
[1779571254640,34.97,76989.94,0.0,0.32954,0.00016,22.80136]
[1779571258997,34.97,76990.74,0.0,0.32966,0.00016,22.80497]
[1779571259031,34.97,76990.74,0.0,0.32966,0.00016,22.80497]
[1779571260624,34.97,76990.75,0.0,0.32966,0.00016,22.80496]
[1779571260627,34.97,76990.75,0.0,0.32966,0.00016,22.80496]
[1779571260632,34.97,76990.75,0.0,0.32966,0.00016,22.80496]
[1779571260683,34.97,76990.1,0.0,0.32955,0.00016,22.80174]
[1779571262663,34.97,76988.29,0.0,0.32925,0.00016,22.79288]
[1779571262750,34.97,76984.65,0.0,0.32866,0.00016,22.77508]
[1779571268234,34.97,76978.05,0.0,0.32757,0.00016,22.74265]
[1779571273792,34.97,76981.12,0.0,0.32807,0.00016,22.75755]
[1779571279121,34.97,76977.67,0.0,0.3275,0.00016,22.74053]
[1779571282849,34.96,76984.74,0.0,0.32865,0.00016,22.77498]
[1779571287882,34.96,76987.05,0.0,0.32902,0.00016,22.78585]
[1779571292917,34.96,76992.63,0.0,0.32989,0.00016,22.80869]
[1779571298960,34.95,76992.5,0.0,0.32985,0.00016,22.80755]
[1779571303995,34.95,76995.29,0.0,0.3303,0.00016,22.82067]
[1779571309030,34.95,76998.65,0.0,0.33083,0.00016,22.83645]
[1779571314065,34.94,76998.73,0.0,0.33083,0.00016,22.83632]
[1779571319148,34.94,76999.6,0.0,0.33095,0.00016,22.84003]
[1779571323415,34.94,76991.62,0.0,0.32962,0.00016,22.80089]
[1779571329216,34.93,76984.7,0.0,0.32847,0.00016,22.76681]
[1779571334254,34.93,76986.42,0.0,0.32875,0.00016,22.77498]
[1779571339290,34.93,76986.54,0.0,0.32876,0.00016,22.77535]
[1779571339646,34.93,76971.9,0.0,0.32636,0.00016,22.70339]
[1779571340537,34.93,76971.9,0.0,0.32636,0.00016,22.70339]
[1779571340570,34.93,76971.9,0.0,0.32636,0.00016,22.70339]
[1779571340580,34.93,76971.9,0.0,0.32636,0.00016,22.70339]
[1779571340609,34.93,76971.9,0.0,0.32636,0.00016,22.70339]
[1779571340832,34.93,76971.9,0.0,0.32636,0.00016,22.70339]
[1779571340922,34.93,76967.35,0.0,0.32561,0.00016,22.6809]
[1779571342049,34.93,76960.57,0.0,0.3245,0.00016,22.64724]
[1779571342079,34.93,76960.57,0.0,0.3245,0.00016,22.64724]
[1779571342114,34.93,76960.57,0.0,0.3245,0.00016,22.64724]
[1779571342595,34.93,76974.88,0.0,0.32685,0.00016,22.7182]
[1779571344016,34.93,76985.04,0.0,0.32852,0.00016,22.76808]
[1779571349357,34.93,76975.65,0.0,0.32697,0.00016,22.72178]
[1779571354393,34.93,76970.03,0.0,0.32602,0.00016,22.69013]
[1779571360435,34.93,76976.77,0.0,0.32713,0.00016,22.72335]
[1779571365471,34.93,76974.66,0.0,0.32678,0.00016,22.71284]
[1779571370505,34.93,76970.14,0.0,0.32603,0.00016,22.69046]
[1779571375540,34.93,76968.43,0.0,0.32575,0.00016,22.68197]
[1779571380847,34.93,76968.68,0.0,0.32579,0.00016,22.68321]
[1779571387829,34.93,76979.58,0.0,0.32758,0.00016,22.73684]
[1779571387863,34.93,76979.58,0.0,0.32758,0.00016,22.73684]
[1779571388125,34.93,76980.49,0.0,0.32772,0.00016,22.74126]
[1779571388635,34.93,76980.49,0.0,0.32772,0.00016,22.74121]
[1779571393905,34.93,76986.54,0.0,0.32871,0.00016,22.77057]
[1779571397805,34.92,76986.77,0.0,0.32874,0.00016,22.77149]
[1779571397834,34.92,76986.77,0.0,0.32874,0.00016,22.77149]
[1779571397908,34.92,76986.77,0.0,0.32874,0.00016,22.77149]
[1779571397931,34.92,76986.77,0.0,0.32874,0.00016,22.77149]
[1779571398406,34.92,76987.01,0.0,0.32877,0.00016,22.7726]
[1779571398411,34.92,76987.01,0.0,0.32877,0.00016,22.7726]
[1779571398470,34.92,76987.01,0.0,0.32877,0.00016,22.77253]
[1779571400723,34.92,76987.01,0.0,0.32877,0.00016,22.77246]
[1779571400748,34.92,76987.01,0.0,0.32877,0.00016,22.77246]
[1779571402509,34.92,76984.86,0.0,0.32841,0.00016,22.76183]
[1779571402732,34.92,76984.43,0.0,0.32834,0.00016,22.75967]
[1779571407768,34.92,76981.66,0.0,0.32787,0.00016,22.74584]
[1779571412801,34.92,76977.72,0.0,0.3272,0.00016,22.72237]
[1779571417838,34.92,76978.99,0.0,0.3274,0.00016,22.72842]
[1779571422872,34.92,76972.82,0.0,0.32638,0.00016,22.69786]
[1779571424115,34.92,76964.31,0.0,0.32499,0.00016,22.65569]
[1779571429295,34.92,76960.52,0.0,0.32437,0.00016,22.63697]
[1779571430585,34.92,76958.03,0.0,0.32396,0.00016,22.62459]
[1779571430615,34.92,76958.03,0.0,0.32396,0.00016,22.62459]
[1779571431307,34.92,76957.95,0.0,0.32395,0.00016,22.62424]
[1779571431397,34.92,76958.04,0.0,0.32397,0.00016,22.62469]
[1779571434158,34.92,76957.86,0.0,0.32394,0.00016,22.62394]
[1779571434164,34.92,76957.86,0.0,0.32394,0.00016,22.62394]
[1779571435061,34.92,76956.83,0.0,0.32378,0.00016,22.61884]
[1779571435163,34.92,76956.83,0.0,0.32378,0.00016,22.61884]
[1779571435197,34.92,76956.83,0.0,0.32378,0.00016,22.61884]
[1779571435414,34.92,76956.83,0.0,0.32378,0.00016,22.61884]
[1779571435964,34.92,76956.83,0.0,0.32378,0.00016,22.6189]
[1779571441000,34.92,76956.76,0.0,0.32378,0.00016,22.61883]
[1779571445044,34.92,76948.36,0.0,0.32241,0.00016,22.57696]
[1779571450064,34.93,76942.39,0.0,0.32146,0.00016,22.54736]
[1779571455108,34.93,76938.84,0.0,0.32089,0.00016,22.52991]
[1779571460135,34.93,76944.92,0.0,0.3219,0.00016,22.56106]
[1779571465170,34.93,76945.89,0.0,0.32207,0.00016,22.5663]
[1779571471045,34.94,76947.49,0.0,0.32234,0.00016,22.57463]
[1779571472039,34.94,76946.23,0.0,0.32211,0.00016,22.56447]
[1779571472070,34.94,76946.23,0.0,0.32211,0.00016,22.56447]
[1779571472140,34.94,76929.15,0.0,0.31934,0.00016,22.47809]
[1779571472472,34.94,76929.15,0.0,0.31934,0.00016,22.47809]
[1779571472526,34.94,76921.54,0.0,0.3181,0.00016,22.43922]
[1779571473432,34.94,76921.54,0.0,0.3181,0.00016,22.43922]
[1779571473469,34.94,76921.54,0.0,0.3181,0.00016,22.43922]
[1779571474498,34.94,76920.06,0.0,0.31786,0.00016,22.43151]
[1779571474537,34.94,76921.0,0.0,0.31802,0.00016,22.43664]
[1779571477019,34.94,76919.51,0.0,0.31778,0.00016,22.429]
[1779571477042,34.94,76919.51,0.0,0.31778,0.00016,22.429]
[1779571478586,34.94,76919.35,0.0,0.31776,0.00016,22.4285]
[1779571478595,34.94,76919.35,0.0,0.31776,0.00016,22.4285]
[1779571478919,34.94,76912.04,0.0,0.31657,0.00016,22.39076]
[1779571481283,34.94,76899.65,0.0,0.31455,0.00016,22.32606]
[1779571482623,34.94,76899.65,0.0,0.31455,0.00016,22.32606]
[1779571482656,34.94,76899.65,0.0,0.31455,0.00016,22.32606]
[1779571482726,34.94,76899.65,0.0,0.31455,0.00016,22.32606]
[1779571482827,34.93,76896.12,0.0,0.31396,0.00016,22.30722]
[1779571484366,34.93,76895.41,0.0,0.31384,0.00016,22.3033]
[1779571484395,34.93,76895.41,0.0,0.31384,0.00016,22.3033]
[1779571484406,34.93,76886.37,0.0,0.31238,0.00016,22.25602]
[1779571486871,34.93,76886.19,0.0,0.31235,0.00016,22.25486]
[1779571486904,34.93,76886.19,0.0,0.31235,0.00016,22.25486]
[1779571486993,34.93,76882.86,0.0,0.3118,0.00016,22.23703]
[1779571490576,34.93,76891.68,0.0,0.31321,0.00016,22.2828]
[1779571496387,34.92,76892.18,0.0,0.31325,0.00016,22.28424]
[1779571501415,34.91,76888.91,0.0,0.31269,0.00016,22.26622]
[1779571501841,34.91,76888.91,0.0,0.31269,0.00016,22.26622]
[1779571501874,34.91,76888.91,0.0,0.31269,0.00016,22.26622]
[1779571501961,34.91,76876.98,0.0,0.31076,0.00016,22.20326]
[1779571502773,34.91,76876.98,0.0,0.31076,0.00016,22.20326]
[1779571502874,34.91,76864.13,0.0,0.30869,0.00016,22.13497]
[1779571504867,34.91,76846.37,0.0,0.30585,0.00016,22.03977]
[1779571505914,34.91,76831.22,0.0,0.30343,0.00016,21.95775]
[1779571506733,34.91,76831.22,0.0,0.30343,0.00016,21.95775]
[1779571506740,34.91,76831.22,0.0,0.30343,0.00016,21.95775]
[1779571507206,34.91,76828.36,0.0,0.30298,0.00016,21.94228]
[1779571507445,34.91,76828.36,0.0,0.30298,0.00016,21.94228]
[1779571507517,34.91,76828.36,0.0,0.30298,0.00016,21.94228]
[1779571507556,34.91,76828.36,0.0,0.30298,0.00016,21.94228]
[1779571507597,34.91,76828.36,0.0,0.30298,0.00016,21.94228]
[1779571507640,34.91,76828.36,0.0,0.30298,0.00016,21.94228]
[1779571507889,34.91,76831.87,0.0,0.30354,0.00016,21.96149]
[1779571509028,34.91,76844.53,0.0,0.30556,0.00016,22.03011]
[1779571511418,34.91,76843.97,0.0,0.30547,0.00016,22.02713]
[1779571511466,34.91,76843.97,0.0,0.30547,0.00016,22.02713]
[1779571513577,34.91,76843.48,0.0,0.3054,0.00016,22.02451]
[1779571513599,34.91,76843.48,0.0,0.3054,0.00016,22.02451]
[1779571517536,34.91,76824.6,0.0,0.30239,0.00016,21.92226]
[1779571518281,34.91,76824.6,0.0,0.30239,0.00016,21.92226]
[1779571518314,34.91,76824.6,0.0,0.30239,0.00016,21.92226]
[1779571519726,34.91,76821.96,0.0,0.30198,0.00016,21.90797]
[1779571519752,34.92,76820.15,0.0,0.3017,0.00016,21.89835]
[1779571520507,34.92,76820.15,0.0,0.3017,0.00016,21.89835]
[1779571520546,34.92,76820.15,0.0,0.3017,0.00016,21.89835]
[1779571521500,34.92,76820.05,0.0,0.30168,0.00016,21.89781]
[1779571521530,34.92,76820.05,0.0,0.30168,0.00016,21.89781]
[1779571522242,34.92,76820.05,0.0,0.30168,0.00016,21.89781]
[1779571522156,34.92,76825.04,0.0,0.30248,0.00016,21.92536]
[1779571522269,34.92,76825.04,0.0,0.30248,0.00016,21.92536]
[1779571522915,34.92,76825.04,0.0,0.30248,0.00016,21.92536]
[1779571523058,34.92,76825.04,0.0,0.30248,0.00016,21.92536]
[1779571523160,34.92,76823.18,0.0,0.30219,0.00016,21.91533]
[1779571523332,34.92,76823.18,0.0,0.30219,0.00016,21.91533]
[1779571523794,34.92,76823.18,0.0,0.30219,0.00016,21.91533]
[1779571523829,34.92,76823.18,0.0,0.30219,0.00016,21.91533]
[1779571523997,34.92,76823.18,0.0,0.30219,0.00016,21.91533]
[1779571524049,34.92,76823.18,0.0,0.30219,0.00016,21.91533]
[1779571524252,34.92,76785.46,0.0,0.29622,0.00016,21.70717]
[1779571525126,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526284,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526305,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526564,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526608,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526828,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526848,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526933,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571526969,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571527142,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571527177,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571527248,34.92,76783.58,0.0,0.29594,0.00016,21.69693]
[1779571527218,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527268,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527332,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527341,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527437,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527452,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527541,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527565,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527731,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527744,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571527952,34.92,76784.77,0.0,0.29613,0.00016,21.70394]
[1779571528240,34.92,76784.59,0.0,0.2961,0.00016,21.70287]
[1779571533654,34.92,76787.87,0.0,0.29658,0.00016,21.71672]
[1779571538216,34.92,76774.59,0.0,0.29448,0.00016,21.64219]
[1779571542720,34.92,76784.25,0.0,0.296,0.00016,21.69619]
[1779571544964,34.92,76792.53,0.0,0.2973,0.00016,21.74218]
[1779571548261,34.92,76803.58,0.0,0.29904,0.00016,21.80318]
[1779571553795,34.92,76800.44,0.0,0.29857,0.00016,21.78654]
[1779571558830,34.92,76807.28,0.0,0.29966,0.00016,21.8247]
[1779571563866,34.92,76806.79,0.0,0.29959,0.00016,21.82233]
[1779571568184,34.93,76793.68,0.0,0.29753,0.00016,21.75008]
[1779571571274,34.92,76785.91,0.0,0.29629,0.00016,21.70653]
[1779571576661,34.92,76781.79,0.0,0.29563,0.00016,21.68319]
[1779571583001,34.92,76772.89,0.0,0.29423,0.00016,21.63312]
[1779571588036,34.92,76772.22,0.0,0.29412,0.00016,21.6293]
[1779571590049,34.92,76780.07,0.0,0.29536,0.00016,21.67331]
[1779571593072,34.92,76790.08,0.0,0.2969,0.00016,21.72497]
[1779571598106,34.92,76791.17,0.0,0.29706,0.00016,21.73073]
[1779571602133,34.92,76800.6,0.0,0.29855,0.00016,21.78281]
[1779571606309,34.91,76792.16,0.0,0.2972,0.00016,21.73557]
[1779571612203,34.91,76792.33,0.0,0.2972,0.00016,21.73576]
[1779571617245,34.91,76794.12,0.0,0.29747,0.00016,21.7452]
[1779571622282,34.91,76788.59,0.0,0.29659,0.00016,21.71408]
[1779571627317,34.9,76783.75,0.0,0.29582,0.00016,21.68679]
[1779571632352,34.9,76778.96,0.0,0.29506,0.00016,21.65977]
[1779571638158,34.9,76775.91,0.0,0.29457,0.00016,21.64253]
[1779571643430,34.9,76770.13,0.0,0.29366,0.00016,21.60991]
[1779571648511,34.9,76775.51,0.0,0.29451,0.00016,21.64016]
[1779571650491,34.9,76790.03,0.0,0.29679,0.00016,21.72132]
[1779571655742,34.91,76791.47,0.0,0.29702,0.00016,21.72625]
[1779571661568,34.9,76786.03,0.0,0.29615,0.00016,21.6955]
[1779571666301,34.9,76806.48,0.0,0.29938,0.00016,21.80903]
[1779571667060,34.9,76815.04,0.0,0.30074,0.00016,21.85632]
[1779571670927,34.91,76824.36,0.0,0.30224,0.00016,21.90776]
[1779571676148,34.91,76820.87,0.0,0.30169,0.00016,21.88893]
[1779571681692,34.91,76821.86,0.0,0.30187,0.00016,21.89495]
[1779571681712,34.91,76814.63,0.0,0.30072,0.00016,21.85543]
[1779571686746,34.92,76809.5,0.0,0.29993,0.00016,21.82812]
[1779571691960,34.92,76803.07,0.0,0.29894,0.00016,21.79334]
[1779571696023,34.93,76787.69,0.0,0.29654,0.00016,21.70905]
[1779571700842,34.93,76774.73,0.0,0.2945,0.00016,21.63683]
[1779571706072,34.93,76776.7,0.0,0.29481,0.00016,21.64766]
[1779571711280,34.93,76771.31,0.0,0.29395,0.00016,21.61721]
[1779571713189,34.93,76763.85,0.0,0.29276,0.00016,21.57112]
[1779571714969,34.93,76773.25,0.0,0.29423,0.00016,21.62401]
[1779571720013,34.92,76767.17,0.0,0.29327,0.00016,21.58953]
[1779571725043,34.92,76763.64,0.0,0.29271,0.00016,21.56945]
[1779571731083,34.92,76760.41,0.0,0.2922,0.00016,21.5512]
[1779571736301,34.92,76760.23,0.0,0.29217,0.00016,21.55019]
[1779571742161,34.93,76756.91,0.0,0.29166,0.00016,21.53157]
[1779571745360,34.93,76771.41,0.0,0.29394,0.00016,21.61351]
[1779571750501,34.92,76767.09,0.0,0.29325,0.00016,21.58895]
[1779571756445,34.92,76761.03,0.0,0.2923,0.00016,21.55466]
[1779571760651,34.92,76759.72,0.0,0.2921,0.00016,21.54733]
[1779571760681,34.92,76759.72,0.0,0.2921,0.00016,21.54733]
[1779571762281,34.92,76759.97,0.0,0.29213,0.00016,21.54877]
[1779571762349,34.92,76759.88,0.0,0.29212,0.00016,21.54829]
[1779571766482,34.93,76752.14,0.0,0.29091,0.00016,21.50449]
[1779571768926,34.93,76747.76,0.0,0.29023,0.00016,21.47971]
[1779571768951,34.93,76747.76,0.0,0.29023,0.00016,21.47971]
[1779571770519,34.93,76750.38,0.0,0.29065,0.00016,21.49479]
[1779571771370,34.93,76750.16,0.0,0.29059,0.00016,21.48958]
[1779571775395,34.93,76760.61,0.0,0.29223,0.00016,21.54913]
[1779571780430,34.93,76764.78,0.0,0.2929,0.00016,21.57323]
[1779571784458,34.93,76757.28,0.0,0.29173,0.00016,21.53106]
[1779571789274,34.93,76759.01,0.0,0.29201,0.00016,21.54103]
[1779571789297,34.93,76759.01,0.0,0.29201,0.00016,21.54103]
[1779571791060,34.93,76759.54,0.0,0.29209,0.00016,21.54413]
[1779571791508,34.93,76759.48,0.0,0.29208,0.00016,21.54383]
[1779571795617,34.94,76754.91,0.0,0.29138,0.00016,21.51815]
[1779571795674,34.94,76754.91,0.0,0.29138,0.00016,21.51815]
[1779571796548,34.94,76754.91,0.0,0.29138,0.00016,21.51815]
[1779571797501,34.94,76735.42,0.0,0.28833,0.00016,21.40706]
[1779571798504,34.94,76704.73,0.0,0.28357,0.00015,21.22988]
[1779571800307,34.94,76692.59,0.0,0.28171,0.00015,21.15937]
[1779571801538,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571801620,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571801678,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571801874,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571802402,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571802415,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571802438,34.94,76664.38,0.0,0.27738,0.00015,20.99322]
[1779571802469,34.94,76645.55,0.0,0.27451,0.00015,20.88092]
[1779571802840,34.94,76645.55,0.0,0.27451,0.00015,20.88092]
[1779571802975,34.94,76645.55,0.0,0.27451,0.00015,20.88092]
[1779571803474,34.94,76615.49,0.0,0.26995,0.00015,20.69964]
[1779571803944,34.94,76615.49,0.0,0.26995,0.00015,20.69964]
[1779571804105,34.94,76615.49,0.0,0.26995,0.00015,20.69964]
[1779571804495,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571804614,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571804645,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571804765,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571804818,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571804858,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571804968,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571805090,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571805396,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571805449,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571805485,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571805637,34.94,76579.1,0.0,0.26447,0.00015,20.47703]
[1779571805555,34.94,76555.02,0.0,0.26088,0.00015,20.32785]
[1779571805729,34.94,76555.02,0.0,0.26088,0.00015,20.32785]
[1779571806630,34.94,76555.02,0.0,0.26088,0.00015,20.32785]
[1779571806546,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571806723,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807160,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807288,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807336,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807382,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807480,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807516,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807556,34.94,76540.06,0.0,0.25866,0.00015,20.23448]
[1779571807532,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571807700,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571807782,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571807867,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571808077,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571808184,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571808245,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571808294,34.94,76516.09,0.0,0.25513,0.00015,20.08377]
[1779571808322,34.94,76499.53,0.0,0.2527,0.00015,19.97887]
[1779571808967,34.94,76499.53,0.0,0.2527,0.00015,19.97887]
[1779571809261,34.94,76499.53,0.0,0.2527,0.00015,19.97887]
[1779571809274,34.94,76499.53,0.0,0.2527,0.00015,19.97887]
[1779571809540,34.94,76499.53,0.0,0.2527,0.00015,19.97887]
[1779571809368,34.94,76482.6,0.0,0.25023,0.00015,19.87099]
[1779571809858,34.94,76482.6,0.0,0.25023,0.00015,19.87099]
[1779571810096,34.94,76482.6,0.0,0.25023,0.00015,19.87099]
[1779571810166,34.94,76482.6,0.0,0.25023,0.00015,19.87099]
[1779571810577,34.94,76482.6,0.0,0.25023,0.00015,19.87099]
[1779571810273,34.94,76500.82,0.0,0.25289,0.00015,19.98707]
[1779571810790,34.94,76500.82,0.0,0.25289,0.00015,19.98707]
[1779571811311,34.94,76500.82,0.0,0.25289,0.00015,19.98707]
[1779571812620,34.94,76476.58,0.0,0.24935,0.00015,19.83257]
[1779571813256,34.94,76476.58,0.0,0.24935,0.00015,19.83257]
[1779571813259,34.94,76476.58,0.0,0.24935,0.00015,19.83257]
[1779571813577,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571813758,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571813840,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571814037,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571814090,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571814369,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571814440,34.94,76473.11,0.0,0.24885,0.00015,19.81033]
[1779571814574,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571814667,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571814694,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571814988,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815062,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815125,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815488,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815542,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815555,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815569,34.95,76454.37,0.0,0.24623,0.00014,19.69388]
[1779571815590,34.98,76453.16,0.0,0.24622,0.00014,19.69293]
[1779571815771,34.98,76453.16,0.0,0.24622,0.00014,19.69293]
[1779571815867,34.98,76453.16,0.0,0.24622,0.00014,19.69293]
[1779571816234,34.98,76453.16,0.0,0.24622,0.00014,19.69293]
[1779571816489,34.98,76453.16,0.0,0.24622,0.00014,19.69293]
[1779571816578,34.98,76453.16,0.0,0.24622,0.00014,19.69293]
[1779571816571,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571816725,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571816868,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571816903,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571817318,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571817521,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571817600,34.98,76453.68,0.0,0.24629,0.00014,19.69628]
[1779571817555,34.99,76458.03,0.0,0.247,0.00014,19.72759]
[1779571817939,34.99,76458.03,0.0,0.247,0.00014,19.72759]
[1779571817972,34.99,76458.03,0.0,0.247,0.00014,19.72759]
[1779571818340,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819102,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819198,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819327,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819340,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819406,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819417,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819552,35.01,76476.42,0.0,0.24976,0.00015,19.84979]
[1779571819608,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571819633,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571819692,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571819763,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571819870,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571819901,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571819904,35.01,76490.22,0.0,0.25178,0.00015,19.93801]
[1779571820581,35.02,76510.85,0.0,0.25487,0.00015,20.07192]
[1779571821254,35.02,76520.32,0.0,0.25627,0.00015,20.13175]
[1779571821968,35.02,76520.32,0.0,0.25627,0.00015,20.13175]
[1779571822004,35.02,76520.32,0.0,0.25627,0.00015,20.13175]
[1779571822041,35.02,76520.32,0.0,0.25627,0.00015,20.13175]
[1779571822066,35.02,76520.32,0.0,0.25627,0.00015,20.13175]
[1779571822635,35.02,76535.58,0.0,0.25853,0.00015,20.22784]
[1779571823303,35.02,76535.58,0.0,0.25853,0.00015,20.22784]
[1779571823507,35.02,76537.33,0.0,0.25879,0.00015,20.23877]
[1779571824132,35.02,76537.33,0.0,0.25879,0.00015,20.23877]
[1779571824278,35.02,76537.33,0.0,0.25879,0.00015,20.23877]
[1779571824598,35.02,76537.33,0.0,0.25879,0.00015,20.23877]
[1779571824602,35.02,76533.32,0.0,0.2582,0.00015,20.2139]
[1779571824797,35.02,76533.32,0.0,0.2582,0.00015,20.2139]
[1779571824958,35.02,76533.32,0.0,0.2582,0.00015,20.2139]
[1779571824982,35.02,76533.32,0.0,0.2582,0.00015,20.2139]
[1779571825354,35.02,76533.32,0.0,0.2582,0.00015,20.2139]
[1779571825415,35.03,76491.46,0.0,0.25206,0.00015,19.95029]
[1779571825759,35.03,76491.46,0.0,0.25206,0.00015,19.95029]
[1779571826420,35.03,76487.23,0.0,0.25145,0.00015,19.92341]
[1779571827236,35.03,76487.23,0.0,0.25145,0.00015,19.92341]
[1779571827270,35.03,76487.23,0.0,0.25145,0.00015,19.92341]
[1779571827434,35.03,76487.23,0.0,0.25145,0.00015,19.92341]
[1779571827474,35.03,76487.23,0.0,0.25145,0.00015,19.92341]
[1779571828379,35.03,76479.11,0.0,0.25028,0.00015,19.87215]
[1779571828985,35.03,76479.11,0.0,0.25028,0.00015,19.87215]
[1779571829007,35.03,76479.11,0.0,0.25028,0.00015,19.87215]
[1779571829085,35.03,76479.11,0.0,0.25028,0.00015,19.87215]
[1779571829161,35.03,76479.11,0.0,0.25028,0.00015,19.87215]
[1779571829886,35.03,76477.61,0.0,0.25006,0.00015,19.86274]
[1779571830106,35.03,76477.61,0.0,0.25006,0.00015,19.86274]
[1779571830129,35.03,76477.61,0.0,0.25006,0.00015,19.86274]
[1779571830132,35.03,76477.61,0.0,0.25006,0.00015,19.86274]
[1779571830454,35.03,76480.38,0.0,0.25047,0.00015,19.88066]
[1779571831161,35.03,76480.38,0.0,0.25047,0.00015,19.88066]
[1779571831210,35.03,76480.38,0.0,0.25047,0.00015,19.88066]
[1779571831330,35.03,76478.91,0.0,0.25023,0.00015,19.86737]
[1779571833577,35.03,76478.91,0.0,0.25024,0.00015,19.86754]
[1779571833618,35.03,76478.91,0.0,0.25024,0.00015,19.86754]
[1779571833626,35.03,76478.91,0.0,0.25024,0.00015,19.86754]
[1779571833622,35.03,76468.33,0.0,0.24871,0.00014,19.80021]
[1779571834016,35.03,76468.33,0.0,0.24871,0.00014,19.80046]
[1779571836586,35.03,76488.03,0.0,0.25158,0.00015,19.92646]
[1779571842222,35.04,76492.77,0.0,0.2523,0.00015,19.95763]
[1779571844603,35.04,76515.47,0.0,0.25564,0.00015,20.10172]
[1779571846116,35.04,76506.82,0.0,0.25438,0.00015,20.04772]
[1779571847571,35.04,76516.33,0.0,0.25578,0.00015,20.10787]
[1779571849321,35.04,76518.84,0.0,0.25616,0.00015,20.12388]
[1779571849369,35.04,76518.84,0.0,0.25616,0.00015,20.12388]
[1779571849651,35.04,76542.17,0.0,0.2596,0.00015,20.27002]
[1779571849952,35.04,76542.17,0.0,0.2596,0.00015,20.27002]
[1779571849977,35.04,76542.17,0.0,0.2596,0.00015,20.27002]
[1779571850198,35.04,76542.17,0.0,0.2596,0.00015,20.27002]
[1779571850679,35.05,76547.72,0.0,0.26043,0.00015,20.30471]
[1779571850912,35.05,76547.72,0.0,0.26043,0.00015,20.30471]
[1779571852160,35.05,76521.46,0.0,0.25656,0.00015,20.141]
[1779571852786,35.05,76521.46,0.0,0.25656,0.00015,20.141]
[1779571852848,35.05,76521.46,0.0,0.25656,0.00015,20.141]
[1779571852899,35.05,76521.46,0.0,0.25656,0.00015,20.141]
[1779571853306,35.05,76521.46,0.0,0.25656,0.00015,20.141]
[1779571853322,35.05,76521.46,0.0,0.25656,0.00015,20.141]
[1779571853587,35.05,76522.73,0.0,0.25675,0.00015,20.14911]
[1779571856677,35.05,76519.6,0.0,0.2563,0.00015,20.12994]
[1779571856861,35.05,76518.14,0.0,0.25609,0.00015,20.12093]
[1779571857647,35.05,76530.18,0.0,0.25786,0.00015,20.19657]
[1779571858762,35.05,76532.22,0.0,0.25817,0.00015,20.20973]
[1779571858802,35.05,76532.22,0.0,0.25817,0.00015,20.20973]
[1779571860863,35.05,76528.09,0.0,0.25757,0.00015,20.18414]
[1779571860883,35.05,76528.09,0.0,0.25757,0.00015,20.18414]
[1779571862598,35.05,76524.06,0.0,0.25699,0.00015,20.15917]
[1779571862628,35.05,76524.06,0.0,0.25699,0.00015,20.15917]
[1779571863526,35.06,76544.1,0.0,0.25995,0.00015,20.2847]
[1779571864250,35.06,76544.1,0.0,0.25995,0.00015,20.28481]
[1779571867104,35.06,76545.74,0.0,0.2602,0.00015,20.2952]
[1779571867136,35.06,76545.74,0.0,0.2602,0.00015,20.2952]
[1779571869026,35.06,76544.15,0.0,0.25997,0.00015,20.28552]
[1779571869046,35.06,76544.15,0.0,0.25997,0.00015,20.28552]
[1779571869144,35.06,76544.15,0.0,0.25997,0.00015,20.28552]
[1779571869290,35.06,76545.79,0.0,0.26022,0.00015,20.2958]
[1779571870599,35.06,76560.37,0.0,0.26238,0.00015,20.38624]
[1779571871492,35.06,76560.37,0.0,0.26238,0.00015,20.38624]
[1779571871534,35.06,76560.37,0.0,0.26238,0.00015,20.38624]
[1779571871667,35.06,76560.37,0.0,0.26238,0.00015,20.38624]
[1779571871686,35.06,76560.37,0.0,0.26238,0.00015,20.38624]
[1779571871672,35.06,76574.64,0.0,0.26451,0.00015,20.47423]
[1779571875083,35.06,76579.45,0.0,0.26523,0.00015,20.50394]
[1779571875103,35.06,76579.45,0.0,0.26523,0.00015,20.50394]
[1779571875346,35.06,76579.45,0.0,0.26523,0.00015,20.50394]
[1779571875591,35.06,76569.2,0.0,0.2637,0.00015,20.44102]
[1779571878480,35.06,76573.25,0.0,0.26431,0.00015,20.46611]
[1779571878516,35.06,76573.25,0.0,0.26431,0.00015,20.46611]
[1779571878658,35.06,76573.25,0.0,0.26431,0.00015,20.46611]
[1779571878696,35.06,76573.25,0.0,0.26431,0.00015,20.46611]
[1779571878540,35.06,76581.43,0.0,0.26553,0.00015,20.5164]
[1779571884215,35.06,76576.8,0.0,0.26485,0.00015,20.48832]
[1779571886757,35.06,76567.65,0.0,0.26349,0.00015,20.43214]
[1779571889431,35.06,76582.58,0.0,0.26572,0.00015,20.52404]
[1779571891441,35.06,76592.1,0.0,0.26712,0.00015,20.57817]
[1779571896476,35.06,76595.94,0.0,0.2677,0.00015,20.60159]
[1779571898805,35.06,76595.62,0.0,0.26765,0.00015,20.59965]
[1779571898858,35.06,76595.62,0.0,0.26765,0.00015,20.59965]
[1779571899134,35.06,76595.62,0.0,0.26765,0.00015,20.59965]
[1779571900546,35.06,76617.09,0.0,0.27088,0.00015,20.72992]
[1779571900982,35.06,76617.09,0.0,0.27088,0.00015,20.72992]
[1779571900989,35.06,76617.09,0.0,0.27088,0.00015,20.72992]
[1779571901720,35.06,76620.47,0.0,0.27139,0.00015,20.75034]
[1779571903724,35.06,76613.01,0.0,0.27027,0.00015,20.70529]
[1779571906659,35.06,76621.06,0.0,0.27148,0.00015,20.75389]
[1779571907688,35.06,76603.86,0.0,0.26889,0.00015,20.64989]
[1779571912710,35.06,76611.15,0.0,0.26999,0.00015,20.69416]
[1779571915687,35.07,76620.73,0.0,0.27144,0.00015,20.75228]
[1779571920707,35.07,76625.12,0.0,0.27211,0.00015,20.77875]
[1779571925722,35.07,76627.06,0.0,0.2724,0.00015,20.79054]
[1779571928785,35.07,76634.55,0.0,0.27354,0.00015,20.83549]
[1779571933792,35.07,76629.56,0.0,0.27278,0.00015,20.80556]
[1779571938799,35.07,76626.39,0.0,0.27229,0.00015,20.78621]
[1779571943802,35.06,76625.03,0.0,0.27208,0.00015,20.77791]
[1779571948818,35.06,76628.01,0.0,0.27253,0.00015,20.79567]
[1779571950822,35.06,76636.03,0.0,0.27375,0.00015,20.84376]
[1779571952698,35.06,76636.43,0.0,0.27378,0.00015,20.84206]
[1779571952724,35.06,76636.43,0.0,0.27378,0.00015,20.84206]
[1779571952910,35.06,76637.75,0.0,0.27398,0.00015,20.84998]
[1779571953183,35.06,76640.63,0.0,0.27442,0.00015,20.86719]
[1779571958201,35.07,76640.34,0.0,0.27439,0.00015,20.86619]
[1779571962692,35.07,76627.1,0.0,0.27238,0.00015,20.78676]
[1779571966983,35.07,76619.59,0.0,0.27125,0.00015,20.74169]
[1779571972020,35.07,76620.59,0.0,0.27141,0.00015,20.74796]
[1779571977057,35.07,76623.81,0.0,0.2719,0.00015,20.7675]
[1779571978501,35.07,76634.63,0.0,0.27354,0.00015,20.83242]
[1779571984103,35.07,76633.74,0.0,0.2734,0.00015,20.82692]
[1779571989138,35.07,76627.01,0.0,0.27238,0.00015,20.78654]
[1779571994174,35.07,76620.33,0.0,0.27137,0.00015,20.7466]
[1779571999463,35.07,76622.36,0.0,0.27169,0.00015,20.75905]
[1779572005251,35.07,76623.62,0.0,0.27188,0.00015,20.76687]
[1779572010499,35.07,76627.08,0.0,0.27241,0.00015,20.7878]
[1779572016329,35.07,76628.44,0.0,0.27259,0.00015,20.79187]
[1779572021366,35.07,76627.82,0.0,0.27249,0.00015,20.78815]
[1779572026399,35.07,76629.22,0.0,0.2727,0.00015,20.79655]
[1779572031435,35.07,76636.5,0.0,0.27381,0.00015,20.84014]
[1779572036627,35.07,76637.74,0.0,0.27399,0.00015,20.84744]
[1779572036894,35.07,76645.42,0.0,0.27516,0.00015,20.89322]
[1779572042517,35.08,76650.7,0.0,0.27598,0.00015,20.92557]
[1779572044885,35.08,76652.86,0.0,0.27632,0.00015,20.93862]
[1779572044917,35.08,76652.72,0.0,0.2763,0.00015,20.93779]
[1779572045862,35.08,76668.49,0.0,0.27872,0.00015,21.03171]
[1779572045985,35.08,76668.49,0.0,0.27872,0.00015,21.03171]
[1779572046544,35.08,76668.49,0.0,0.27872,0.00015,21.03171]
[1779572047551,35.08,76677.37,0.0,0.28009,0.00015,21.0842]
[1779572051582,35.08,76686.21,0.0,0.28147,0.00015,21.13679]
[1779572053151,35.09,76686.1,0.0,0.28146,0.00015,21.13634]
[1779572053198,35.09,76686.1,0.0,0.28146,0.00015,21.13634]
[1779572054259,35.09,76686.59,0.0,0.28154,0.00015,21.13939]
[1779572054604,35.09,76694.09,0.0,0.2827,0.00015,21.18328]
[1779572059639,35.09,76699.83,0.0,0.28361,0.00015,21.21759]
[1779572062323,35.09,76699.67,0.0,0.28359,0.00015,21.21701]
[1779572062351,35.09,76699.67,0.0,0.28359,0.00015,21.21701]
[1779572062454,35.09,76699.67,0.0,0.28359,0.00015,21.21701]
[1779572062656,35.09,76699.4,0.0,0.28356,0.00015,21.21562]
[1779572067694,35.1,76699.05,0.0,0.28352,0.00015,21.21418]
[1779572072730,35.1,76705.93,0.0,0.28456,0.00015,21.25044]
[1779572073742,35.1,76713.55,0.0,0.28574,0.00015,21.29452]
[1779572076879,35.1,76721.09,0.0,0.28692,0.00015,21.33807]
[1779572077309,35.1,76721.09,0.0,0.28692,0.00015,21.33807]
[1779572077339,35.1,76721.09,0.0,0.28692,0.00015,21.33807]
[1779572078884,35.1,76721.09,0.0,0.28692,0.00015,21.33813]
[1779572078890,35.1,76721.09,0.0,0.28692,0.00015,21.33813]
[1779572078907,35.1,76721.09,0.0,0.28692,0.00015,21.33813]
[1779572079790,35.1,76726.94,0.0,0.28783,0.00016,21.37166]
[1779572079855,35.1,76728.97,0.0,0.28814,0.00016,21.38327]
[1779572085825,35.1,76734.86,0.0,0.28906,0.00016,21.41712]
[1779572090390,35.1,76739.77,0.0,0.28983,0.00016,21.44524]
[1779572090421,35.1,76739.77,0.0,0.28983,0.00016,21.44524]
[1779572091208,35.1,76742.55,0.0,0.29026,0.00016,21.46102]
[1779572091868,35.1,76751.95,0.0,0.29173,0.00016,21.5142]
[1779572095897,35.1,76763.72,0.0,0.29357,0.00016,21.5803]
[1779572097910,35.1,76750.18,0.0,0.29145,0.00016,21.50402]
[1779572101941,35.1,76744.52,0.0,0.29057,0.00016,21.47203]
[1779572106976,35.1,76748.01,0.0,0.29111,0.00016,21.49169]
[1779572112010,35.1,76744.8,0.0,0.29057,0.00016,21.47207]
[1779572116303,35.09,76732.32,0.0,0.28859,0.00016,21.39975]
[1779572121071,35.08,76739.57,0.0,0.28967,0.00016,21.43942]
[1779572124705,35.08,76754.81,0.0,0.29201,0.00016,21.52469]
[1779572125141,35.07,76762.44,0.0,0.2932,0.00016,21.5673]
[1779572126042,35.07,76762.44,0.0,0.2932,0.00016,21.5673]
[1779572126076,35.07,76762.44,0.0,0.2932,0.00016,21.5673]
[1779572126177,35.07,76762.44,0.0,0.2932,0.00016,21.5673]
[1779572126412,35.07,76760.9,0.0,0.29294,0.00016,21.55827]
[1779572129555,35.07,76769.67,0.0,0.29428,0.00016,21.60632]
[1779572133009,35.06,76783.98,0.0,0.29646,0.00016,21.68052]
[1779572133181,35.06,76783.98,0.0,0.29646,0.00016,21.68052]
[1779572133204,35.06,76783.98,0.0,0.29646,0.00016,21.68052]
[1779572134259,35.06,76785.92,0.0,0.29676,0.00016,21.69129]
[1779572134374,35.06,76791.53,0.0,0.29763,0.00016,21.72196]
[1779572135937,35.06,76791.53,0.0,0.29763,0.00016,21.72196]
[1779572135987,35.06,76791.53,0.0,0.29763,0.00016,21.72196]
[1779572136450,35.05,76795.06,0.0,0.29818,0.00016,21.74103]
[1779572136544,35.05,76806.44,0.0,0.29996,0.00016,21.80322]
[1779572142221,35.04,76805.12,0.0,0.29972,0.00016,21.79488]
[1779572147989,35.04,76803.25,0.0,0.2994,0.00016,21.78386]
[1779572157325,35.03,76803.69,0.0,0.29942,0.00016,21.78467]
[1779572162361,35.03,76803.38,0.0,0.29936,0.00016,21.78249]
[1779572167396,35.03,76804.83,0.0,0.29958,0.00016,21.79031]
[1779572172433,35.02,76807.87,0.0,0.30004,0.00016,21.80627]
[1779572176047,35.02,76784.9,0.0,0.2964,0.00016,21.67901]
[1779572181494,35.02,76778.14,0.0,0.29532,0.00016,21.64058]
[1779572186532,35.01,76775.23,0.0,0.29484,0.00016,21.62364]
[1779572191565,35.01,76775.47,0.0,0.29484,0.00016,21.62055]
[1779572195992,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196210,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196268,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196277,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196481,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196489,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196696,35.01,76788.98,0.0,0.29696,0.00016,21.69565]
[1779572196704,35.01,76794.19,0.0,0.29778,0.00016,21.72445]
[1779572197834,35.01,76794.19,0.0,0.29778,0.00016,21.72445]
[1779572200272,35.01,76798.28,0.0,0.29843,0.00016,21.74743]
[1779572200628,35.01,76798.28,0.0,0.29843,0.00016,21.74743]
[1779572202050,35.01,76798.28,0.0,0.29843,0.00016,21.74743]
[1779572202087,35.01,76795.61,0.0,0.29802,0.00016,21.73278]
[1779572205569,35.01,76785.82,0.0,0.29647,0.00016,21.67844]
[1779572205578,35.01,76785.82,0.0,0.29647,0.00016,21.67844]
[1779572206010,35.01,76785.67,0.0,0.29644,0.00016,21.67745]
[1779572207993,35.01,76794.13,0.0,0.29777,0.00016,21.72431]
[1779572210997,35.01,76795.05,0.0,0.29793,0.00016,21.72961]
[1779572211007,35.01,76795.05,0.0,0.29793,0.00016,21.72961]
[1779572211062,35.01,76795.05,0.0,0.29793,0.00016,21.72961]
[1779572211035,35.01,76795.65,0.0,0.29802,0.00016,21.73303]
[1779572211106,35.01,76795.65,0.0,0.29802,0.00016,21.73303]
[1779572211164,35.01,76795.65,0.0,0.29802,0.00016,21.73303]
[1779572211192,35.01,76795.65,0.0,0.29802,0.00016,21.73303]
[1779572211748,35.01,76795.94,0.0,0.29807,0.00016,21.73472]
[1779572212585,35.01,76795.94,0.0,0.29807,0.00016,21.73472]
[1779572212776,35.01,76795.78,0.0,0.29805,0.00016,21.73393]
[1779572217831,35.02,76798.14,0.0,0.29843,0.00016,21.74731]
[1779572223793,35.02,76802.18,0.0,0.29908,0.00016,21.77002]
[1779572227587,35.02,76806.05,0.0,0.2997,0.00016,21.79147]
[1779572227607,35.02,76806.05,0.0,0.2997,0.00016,21.79147]
[1779572228987,35.02,76810.6,0.0,0.30042,0.00016,21.81648]
[1779572229088,35.02,76812.52,0.0,0.30073,0.00016,21.82704]
[1779572234226,35.02,76817.67,0.0,0.30154,0.00016,21.85521]
[1779572234306,35.02,76817.67,0.0,0.30154,0.00016,21.85521]
[1779572234398,35.02,76817.67,0.0,0.30154,0.00016,21.85521]
[1779572235179,35.02,76818.62,0.0,0.30169,0.00016,21.86039]
[1779572235874,35.02,76821.5,0.0,0.30215,0.00016,21.87609]
[1779572240913,35.02,76826.56,0.0,0.30295,0.00016,21.9035]
[1779572246950,35.02,76828.21,0.0,0.30321,0.00016,21.91224]
[1779572248964,35.02,76815.28,0.0,0.30115,0.00016,21.84177]
[1779572249972,35.02,76807.79,0.0,0.29997,0.00016,21.80076]
[1779572255012,35.02,76805.81,0.0,0.29964,0.00016,21.78623]
[1779572257997,35.02,76805.73,0.0,0.29963,0.00016,21.78594]
[1779572258019,35.02,76805.73,0.0,0.29963,0.00016,21.78594]
[1779572259818,35.02,76806.29,0.0,0.29971,0.00016,21.78877]
[1779572260078,35.02,76806.03,0.0,0.29966,0.00016,21.78718]
[1779572263093,35.02,76794.26,0.0,0.29779,0.00016,21.72194]
[1779572264097,35.02,76762.38,0.0,0.29278,0.00016,21.54372]
[1779572265107,35.02,76753.87,0.0,0.29144,0.00016,21.49566]
[1779572265303,35.02,76753.87,0.0,0.29144,0.00016,21.49566]
[1779572265322,35.02,76753.87,0.0,0.29144,0.00016,21.49566]
[1779572265428,35.02,76753.87,0.0,0.29144,0.00016,21.49566]
[1779572265439,35.02,76753.87,0.0,0.29144,0.00016,21.49566]
[1779572265471,35.02,76753.87,0.0,0.29144,0.00016,21.49566]
[1779572266112,35.02,76754.12,0.0,0.29148,0.00016,21.4971]
[1779572270120,35.02,76750.15,0.0,0.29087,0.00016,21.47471]
[1779572270140,35.02,76749.98,0.0,0.29084,0.00016,21.4738]
[1779572271921,35.02,76735.86,0.0,0.28864,0.00016,21.39345]
[1779572273169,35.02,76747.06,0.0,0.29039,0.00016,21.4574]
[1779572275059,35.02,76759.04,0.0,0.29226,0.00016,21.52529]
[1779572276192,35.02,76776.41,0.0,0.29499,0.00016,21.62293]
[1779572281600,35.02,76772.88,0.0,0.29443,0.00016,21.60314]
[1779572282770,35.02,76763.95,0.0,0.29303,0.00016,21.55293]
[1779572287286,35.02,76754.73,0.0,0.29159,0.00016,21.50095]
[1779572292307,35.02,76744.92,0.0,0.29006,0.00016,21.44538]
[1779572294388,35.02,76747.43,0.0,0.29045,0.00016,21.45967]
[1779572294404,35.02,76747.43,0.0,0.29045,0.00016,21.45967]
[1779572294822,35.02,76747.43,0.0,0.29045,0.00016,21.45967]
[1779572294845,35.02,76747.43,0.0,0.29045,0.00016,21.45967]
[1779572295059,35.02,76735.35,0.0,0.28857,0.00016,21.39083]
[1779572299354,35.02,76727.8,0.0,0.28741,0.00016,21.34799]
[1779572305061,35.02,76728.36,0.0,0.2875,0.00016,21.35163]
[1779572310831,35.03,76739.76,0.0,0.2893,0.00016,21.41742]
[1779572315761,35.03,76727.9,0.0,0.28743,0.00016,21.34596]
[1779572320902,35.03,76724.93,0.0,0.28698,0.00016,21.32926]
[1779572323175,35.03,76710.82,0.0,0.2848,0.00015,21.24808]
[1779572324171,35.03,76690.67,0.0,0.28169,0.00015,21.13101]
[1779572325028,35.03,76690.67,0.0,0.28169,0.00015,21.13101]
[1779572325042,35.03,76690.67,0.0,0.28169,0.00015,21.13101]
[1779572325107,35.03,76676.79,0.0,0.27956,0.00015,21.04983]
[1779572325720,35.03,76676.79,0.0,0.27956,0.00015,21.04983]
[1779572325766,35.03,76674.5,0.0,0.27922,0.00015,21.03658]
[1779572328152,35.04,76683.55,0.0,0.28063,0.00015,21.09053]
[1779572331218,35.04,76695.53,0.0,0.28249,0.00015,21.16117]
[1779572336614,35.04,76697.12,0.0,0.28276,0.00015,21.17128]
[1779572341684,35.05,76701.15,0.0,0.2834,0.00015,21.19545]
[1779572344732,35.05,76690.79,0.0,0.28183,0.00015,21.13598]
[1779572346929,35.05,76690.79,0.0,0.28183,0.00015,21.13619]
[1779572346948,35.05,76690.79,0.0,0.28183,0.00015,21.13619]
[1779572347009,35.05,76681.99,0.0,0.28049,0.00015,21.08496]
[1779572348273,35.05,76681.99,0.0,0.2805,0.00015,21.08523]
[1779572348699,35.06,76682.05,0.0,0.28051,0.00015,21.08585]
[1779572354742,35.06,76683.52,0.0,0.28078,0.00015,21.09604]
[1779572358156,35.07,76692.62,0.0,0.2822,0.00015,21.14999]
[1779572360180,35.07,76695.72,0.0,0.28269,0.00015,21.16827]
[1779572360197,35.07,76695.72,0.0,0.28269,0.00015,21.16827]
[1779572360609,35.07,76695.72,0.0,0.28269,0.00015,21.16848]
[1779572361189,35.07,76695.91,0.0,0.28273,0.00015,21.16999]
[1779572366827,35.08,76696.45,0.0,0.28284,0.00015,21.17414]
[1779572368220,35.08,76685.09,0.0,0.28111,0.00015,21.10838]
[1779572373876,35.08,76683.11,0.0,0.28081,0.00015,21.09406]
[1779572375489,35.09,76681.91,0.0,0.28064,0.00015,21.08732]
[1779572375508,35.09,76681.91,0.0,0.28064,0.00015,21.08732]
[1779572377041,35.09,76681.06,0.0,0.28051,0.00015,21.08262]
[1779572377046,35.09,76681.06,0.0,0.28051,0.00015,21.08262]
[1779572377052,35.09,76678.4,0.0,0.28011,0.00015,21.06731]
[1779572379934,35.09,76660.63,0.0,0.27742,0.00015,20.96346]
[1779572383108,35.09,76653.57,0.0,0.27636,0.00015,20.92224]
[1779572388982,35.1,76654.21,0.0,0.2765,0.00015,20.92775]
[1779572393277,35.11,76630.74,0.0,0.27297,0.00015,20.78911]
[1779572394152,35.11,76615.23,0.0,0.27063,0.00015,20.69622]
[1779572395252,35.11,76615.23,0.0,0.27063,0.00015,20.69622]
[1779572395289,35.11,76615.23,0.0,0.27063,0.00015,20.69622]
[1779572395565,35.11,76616.38,0.0,0.2708,0.00015,20.70309]
[1779572396032,35.11,76616.4,0.0,0.27081,0.00015,20.70329]
[1779572401138,35.11,76621.6,0.0,0.2716,0.00015,20.73484]
[1779572401244,35.11,76612.64,0.0,0.27025,0.00015,20.68089]
[1779572404096,35.11,76598.5,0.0,0.26812,0.00015,20.59537]
[1779572405180,35.11,76584.44,0.0,0.26602,0.00015,20.50981]
[1779572405897,35.11,76584.44,0.0,0.26602,0.00015,20.50981]
[1779572405945,35.11,76584.44,0.0,0.26602,0.00015,20.50981]
[1779572409958,35.11,76578.55,0.0,0.26515,0.00015,20.4742]
[1779572410143,35.11,76581.52,0.0,0.2656,0.00015,20.49252]
[1779572415178,35.12,76572.31,0.0,0.26424,0.00015,20.43676]
[1779572418200,35.12,76582.54,0.0,0.26578,0.00015,20.49989]
[1779572421222,35.12,76570.09,0.0,0.26393,0.00015,20.42397]
[1779572422781,35.12,76565.63,0.0,0.26327,0.00015,20.3967]
[1779572422810,35.12,76565.63,0.0,0.26327,0.00015,20.3967]
[1779572423236,35.12,76556.98,0.0,0.26199,0.00015,20.3435]
[1779572423535,35.12,76556.98,0.0,0.26199,0.00015,20.3435]
[1779572423549,35.12,76556.98,0.0,0.26199,0.00015,20.3435]
[1779572424243,35.12,76548.01,0.0,0.26066,0.00015,20.28812]
[1779572425007,35.12,76548.01,0.0,0.26066,0.00015,20.28812]
[1779572425026,35.12,76548.01,0.0,0.26066,0.00015,20.28812]
[1779572425251,35.12,76538.0,0.0,0.25918,0.00015,20.22608]
[1779572425548,35.12,76538.0,0.0,0.25918,0.00015,20.22608]
[1779572425555,35.12,76538.0,0.0,0.25918,0.00015,20.22608]
[1779572426257,35.12,76538.3,0.0,0.25923,0.00015,20.22807]
[1779572428271,35.12,76548.54,0.0,0.26076,0.00015,20.29217]
[1779572432325,35.13,76558.87,0.0,0.26227,0.00015,20.35242]
[1779572437336,35.13,76561.04,0.0,0.26261,0.00015,20.36658]
[1779572442370,35.13,76563.16,0.0,0.26294,0.00015,20.38024]
[1779572447406,35.13,76561.11,0.0,0.26265,0.00015,20.36813]
[1779572452440,35.14,76565.09,0.0,0.26325,0.00015,20.39302]
[1779572453488,35.14,76556.56,0.0,0.26199,0.00015,20.3406]
[1779572456188,35.14,76546.97,0.0,0.26058,0.00015,20.28155]
[1779572456956,35.14,76536.16,0.0,0.25898,0.00015,20.2146]
[1779572459318,35.14,76512.17,0.0,0.25546,0.00015,20.06483]
[1779572464525,35.14,76509.72,0.0,0.25512,0.00015,20.05042]
[1779572470302,35.15,76508.1,0.0,0.2549,0.00015,20.04105]
[1779572475181,35.15,76518.16,0.0,0.25641,0.00015,20.10525]
[1779572478106,35.15,76530.81,0.0,0.25828,0.00015,20.18474]
[1779572482135,35.15,76544.47,0.0,0.26031,0.00015,20.27024]
[1779572487177,35.16,76549.33,0.0,0.26105,0.00015,20.30118]
[1779572488893,35.16,76526.08,0.0,0.25763,0.00015,20.15731]
[1779572490372,35.16,76517.81,0.0,0.25642,0.00015,20.10585]
[1779572491935,35.16,76509.41,0.0,0.25517,0.00015,20.04957]
[1779572494117,35.16,76501.67,0.0,0.25405,0.00015,20.00138]
[1779572495925,35.17,76501.67,0.0,0.25406,0.00015,20.00164]
[1779572495988,35.17,76501.67,0.0,0.25406,0.00015,20.00164]
[1779572496083,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572496678,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572496751,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572496860,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572497064,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572497113,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572497268,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572497287,35.17,76498.87,0.0,0.25366,0.00015,19.98424]
[1779572497357,35.17,76486.18,0.0,0.25181,0.00015,19.90431]
[1779572497474,35.17,76486.18,0.0,0.25181,0.00015,19.90431]
[1779572497494,35.17,76486.18,0.0,0.25181,0.00015,19.90431]
[1779572497687,35.17,76486.18,0.0,0.25181,0.00015,19.90431]
[1779572497716,35.17,76486.18,0.0,0.25181,0.00015,19.90431]
[1779572497726,35.17,76486.18,0.0,0.25181,0.00015,19.90431]
[1779572497817,35.17,76470.29,0.0,0.24951,0.00014,19.80367]
[1779572500229,35.17,76470.29,0.0,0.24952,0.00014,19.80395]
[1779572500255,35.17,76470.29,0.0,0.24952,0.00014,19.80395]
[1779572500369,35.17,76470.29,0.0,0.24952,0.00014,19.80395]
[1779572500383,35.17,76467.34,0.0,0.2491,0.00014,19.78546]
[1779572505452,35.17,76462.41,0.0,0.24842,0.00014,19.75541]
[1779572510852,35.18,76463.51,0.0,0.24862,0.00014,19.76409]
[1779572515886,35.19,76477.8,0.0,0.25072,0.00014,19.85642]
[1779572518909,35.2,76469.29,0.0,0.24958,0.00014,19.80629]
[1779572523946,35.21,76470.24,0.0,0.24976,0.00014,19.81409]
[1779572526118,35.21,76480.57,0.0,0.25127,0.00015,19.8802]
[1779572532398,35.22,76483.45,0.0,0.25172,0.00015,19.89995]
[1779572538137,35.22,76484.23,0.0,0.25187,0.00015,19.90606]
[1779572544254,35.23,76488.61,0.0,0.25254,0.00015,19.93509]
[1779572550129,35.23,76495.56,0.0,0.2536,0.00015,19.98088]
[1779572553391,35.24,76512.12,0.0,0.256,0.00015,20.08139]
[1779572555165,35.24,76531.96,0.0,0.25893,0.00015,20.20569]
[1779572556173,35.24,76542.34,0.0,0.26047,0.00015,20.27026]
[1779572558186,35.24,76553.56,0.0,0.26214,0.00015,20.33987]
[1779572563419,35.25,76554.97,0.0,0.26237,0.00015,20.34939]
[1779572569264,35.25,76562.89,0.0,0.26358,0.00015,20.3996]
[1779572574300,35.26,76568.48,0.0,0.26444,0.00015,20.43474]
[1779572579334,35.26,76566.76,0.0,0.2642,0.00015,20.42484]
[1779572584369,35.26,76559.47,0.0,0.26313,0.00015,20.38074]
[1779572586385,35.26,76569.21,0.0,0.26458,0.00015,20.44066]
[1779572590448,35.26,76580.41,0.0,0.26626,0.00015,20.50944]
[1779572594439,35.27,76596.01,0.0,0.2686,0.00015,20.60433]
[1779572597460,35.27,76603.68,0.0,0.26978,0.00015,20.65161]
[1779572599497,35.27,76593.16,0.0,0.26821,0.00015,20.58827]
[1779572604517,35.27,76593.43,0.0,0.26825,0.00015,20.59017]
[1779572610552,35.27,76594.65,0.0,0.26845,0.00015,20.59807]
[1779572615601,35.28,76596.43,0.0,0.26869,0.00015,20.60496]
[1779572621630,35.28,76597.88,0.0,0.26892,0.00015,20.61415]
[1779572625814,35.28,76587.22,0.0,0.26733,0.00015,20.54996]
[1779572628916,35.28,76570.43,0.0,0.26483,0.00015,20.44779]
[1779572630951,35.28,76578.62,0.0,0.26605,0.00015,20.4977]
[1779572633102,35.28,76586.54,0.0,0.26723,0.00015,20.54575]
[1779572637054,35.28,76578.03,0.0,0.26596,0.00015,20.49392]
[1779572642113,35.28,76574.71,0.0,0.26546,0.00015,20.4735]
[1779572647172,35.28,76576.31,0.0,0.26569,0.00015,20.48324]
[1779572653247,35.28,76586.78,0.0,0.26725,0.00015,20.5468]
[1779572659316,35.28,76586.89,0.0,0.26727,0.00015,20.54727]
[1779572665936,35.27,76591.19,0.0,0.2679,0.00015,20.57295]
[1779572670972,35.27,76590.6,0.0,0.2678,0.00015,20.56901]
[1779572676009,35.27,76585.77,0.0,0.26704,0.00015,20.53541]
[1779572682050,35.27,76584.69,0.0,0.26688,0.00015,20.52874]
[1779572688091,35.27,76584.71,0.0,0.26688,0.00015,20.5288]
[1779572693114,35.27,76589.0,0.0,0.26752,0.00015,20.55476]
[1779572695297,35.27,76604.28,0.0,0.26981,0.00015,20.64691]
[1779572700947,35.27,76606.67,0.0,0.27016,0.00015,20.66116]
[1779572706216,35.27,76605.2,0.0,0.26992,0.00015,20.65166]
[1779572711251,35.26,76604.58,0.0,0.26981,0.00015,20.64734]
[1779572716287,35.26,76606.46,0.0,0.27009,0.00015,20.6582]
[1779572721322,35.26,76614.22,0.0,0.27125,0.00015,20.7046]
[1779572726358,35.26,76617.33,0.0,0.27171,0.00015,20.72288]
[1779572731394,35.26,76619.63,0.0,0.27201,0.00015,20.73201]
[1779572733406,35.26,76632.06,0.0,0.27388,0.00015,20.806]
[1779572736427,35.26,76640.69,0.0,0.27517,0.00015,20.85678]
[1779572741462,35.25,76641.01,0.0,0.2752,0.00015,20.85779]
[1779572746498,35.25,76642.2,0.0,0.27537,0.00015,20.86438]
[1779572751540,35.25,76645.4,0.0,0.27583,0.00015,20.8827]
[1779572754576,35.25,76653.62,0.0,0.27708,0.00015,20.931]
[1779572756583,35.24,76641.22,0.0,0.27518,0.00015,20.85725]
[1779572760610,35.24,76633.49,0.0,0.274,0.00015,20.81095]
[1779572765645,35.24,76632.54,0.0,0.27384,0.00015,20.80454]
[1779572770682,35.23,76630.1,0.0,0.27345,0.00015,20.78926]
[1779572775715,35.23,76637.83,0.0,0.2746,0.00015,20.83459]
[1779572778736,35.23,76647.33,0.0,0.27603,0.00015,20.89046]
[1779572781498,35.23,76639.09,0.0,0.27477,0.00015,20.84121]
[1779572786539,35.22,76635.18,0.0,0.27416,0.00015,20.81727]
[1779572790724,35.22,76626.18,0.0,0.27278,0.00015,20.76309]
[1779572791510,35.22,76616.49,0.0,0.27129,0.00015,20.70097]
[1779572792062,35.22,76576.28,0.0,0.26525,0.00015,20.45715]
[1779572794236,35.22,76565.58,0.0,0.26366,0.00015,20.39156]
[1779572796872,35.22,76575.17,0.0,0.26508,0.00015,20.45002]
[1779572798885,35.22,76584.03,0.0,0.26639,0.00015,20.50375]
[1779572804306,35.21,76569.85,0.0,0.26426,0.00015,20.41645]
[1779572807603,35.21,76556.8,0.0,0.26231,0.00015,20.33604]
[1779572810149,35.21,76554.22,0.0,0.26193,0.00015,20.32013]
[1779572810173,35.21,76554.22,0.0,0.26193,0.00015,20.32013]
[1779572810449,35.21,76554.22,0.0,0.26193,0.00015,20.32013]
[1779572810470,35.21,76554.22,0.0,0.26193,0.00015,20.32013]
[1779572810733,35.21,76541.76,0.0,0.26008,0.00015,20.24303]
[1779572812833,35.21,76547.24,0.0,0.26089,0.00015,20.27681]
[1779572812987,35.21,76547.24,0.0,0.26089,0.00015,20.27677]
[1779572818026,35.21,76540.42,0.0,0.25987,0.00015,20.23426]
[1779572821533,35.21,76523.42,0.0,0.25737,0.00015,20.12851]
[1779572824448,35.21,76541.58,0.0,0.26004,0.00015,20.24127]
[1779572825494,35.21,76551.29,0.0,0.26147,0.00015,20.30124]
[1779572827180,35.21,76548.68,0.0,0.26109,0.00015,20.28506]
[1779572827202,35.21,76548.68,0.0,0.26109,0.00015,20.28506]
[1779572827583,35.21,76524.63,0.0,0.25754,0.00015,20.13573]
[1779572828539,35.21,76519.87,0.0,0.25684,0.00015,20.10597]
[1779572829278,35.21,76519.87,0.0,0.25684,0.00015,20.10597]
[1779572829315,35.21,76523.64,0.0,0.25739,0.00015,20.12949]
[1779572832595,35.21,76538.26,0.0,0.25954,0.00015,20.22026]
[1779572834521,35.21,76546.49,0.0,0.26075,0.00015,20.27121]
[1779572837631,35.21,76538.4,0.0,0.25956,0.00015,20.22105]
[1779572843210,35.21,76538.22,0.0,0.25953,0.00015,20.21979]
[1779572848244,35.21,76535.16,0.0,0.25907,0.00015,20.20057]
[1779572851496,35.21,76534.3,0.0,0.25894,0.00015,20.19507]
[1779572851516,35.21,76534.3,0.0,0.25894,0.00015,20.19507]
[1779572851853,35.21,76532.03,0.0,0.25857,0.00015,20.17676]
[1779572852272,35.21,76531.7,0.0,0.25852,0.00015,20.17471]
[1779572853529,35.21,76523.84,0.0,0.25737,0.00015,20.12573]
[1779572859077,35.21,76522.81,0.0,0.25722,0.00015,20.11939]
[1779572861282,35.21,76522.62,0.0,0.25719,0.00015,20.11825]
[1779572861310,35.21,76522.62,0.0,0.25719,0.00015,20.11825]
[1779572862131,35.21,76522.29,0.0,0.25714,0.00015,20.11622]
[1779572862342,35.21,76522.29,0.0,0.25714,0.00015,20.11625]
[1779572867377,35.21,76522.12,0.0,0.25712,0.00015,20.11536]
[1779572872413,35.21,76520.01,0.0,0.25682,0.00015,20.10246]
[1779572877447,35.21,76514.99,0.0,0.25609,0.00015,20.07145]
[1779572879321,35.21,76513.35,0.0,0.25585,0.00015,20.06129]
[1779572879345,35.21,76513.35,0.0,0.25585,0.00015,20.06129]
[1779572879483,35.21,76513.35,0.0,0.25585,0.00015,20.06129]
[1779572879543,35.21,76511.95,0.0,0.25565,0.00015,20.05275]
[1779572883557,35.21,76503.84,0.0,0.25448,0.00015,20.00247]
[1779572886510,35.21,76495.38,0.0,0.25326,0.00015,19.94973]
[1779572891546,35.22,76502.69,0.0,0.25434,0.00015,19.99614]
[1779572895728,35.22,76520.44,0.0,0.25694,0.00015,20.10766]
[1779572900752,35.22,76527.22,0.0,0.25795,0.00015,20.15041]
[1779572906650,35.22,76525.27,0.0,0.25767,0.00015,20.13853]
[1779572910679,35.22,76516.53,0.0,0.25639,0.00015,20.08408]
[1779572912692,35.22,76508.36,0.0,0.25516,0.00015,20.0288]
[1779572917727,35.22,76504.63,0.0,0.25463,0.00015,20.00579]
[1779572921756,35.22,76496.77,0.0,0.25349,0.00015,19.9568]
[1779572924776,35.23,76506.49,0.0,0.25492,0.00015,20.01823]
[1779572929811,35.23,76508.49,0.0,0.25522,0.00015,20.03129]
[1779572934846,35.23,76507.44,0.0,0.25508,0.00015,20.02517]
[1779572938888,35.23,76498.48,0.0,0.25378,0.00015,19.96914]
[1779572940896,35.23,76490.73,0.0,0.25265,0.00015,19.92034]
[1779572944603,35.23,76481.14,0.0,0.25125,0.00015,19.8598]
[1779572945830,35.23,76481.14,0.0,0.25125,0.00015,19.8598]
[1779572945846,35.23,76481.14,0.0,0.25125,0.00015,19.8598]
[1779572946437,35.23,76474.97,0.0,0.25036,0.00014,19.8208]
[1779572946526,35.23,76475.02,0.0,0.25037,0.00014,19.82112]
[1779572948296,35.23,76484.1,0.0,0.25169,0.00015,19.87878]
[1779572951756,35.23,76473.05,0.0,0.25009,0.00014,19.80906]
[1779572957062,35.23,76477.68,0.0,0.25077,0.00014,19.83872]
[1779572962097,35.23,76479.3,0.0,0.25101,0.00015,19.84921]
[1779572967891,35.23,76482.99,0.0,0.25155,0.00015,19.87277]
[1779572972167,35.24,76491.6,0.0,0.25278,0.00015,19.92307]
[1779572977202,35.24,76493.64,0.0,0.25308,0.00015,19.93597]
[1779572982238,35.24,76492.86,0.0,0.25296,0.00015,19.93108]
[1779572987274,35.24,76491.45,0.0,0.25276,0.00015,19.92221]
[1779572992308,35.24,76494.62,0.0,0.25322,0.00015,19.94219]
[1779572995920,35.24,76504.84,0.0,0.25471,0.00015,20.00655]
[1779572998498,35.24,76514.56,0.0,0.25614,0.00015,20.06745]
[1779573000646,35.24,76526.92,0.0,0.25795,0.00015,20.14445]
[1779573003811,35.24,76529.71,0.0,0.25836,0.00015,20.16168]
[1779573003913,35.24,76529.71,0.0,0.25836,0.00015,20.16168]
[1779573003927,35.24,76539.92,0.0,0.25986,0.00015,20.22491]
[1779573005518,35.24,76571.76,0.0,0.26458,0.00015,20.42077]
[1779573006955,35.24,76577.86,0.0,0.26549,0.00015,20.45797]
[1779573009685,35.24,76586.84,0.0,0.26683,0.00015,20.51266]
[1779573012691,35.24,76596.17,0.0,0.26822,0.00015,20.56915]
[1779573018101,35.23,76595.41,0.0,0.2681,0.00015,20.56427]
[1779573023840,35.23,76593.53,0.0,0.26781,0.00015,20.55253]
[1779573028891,35.23,76585.07,0.0,0.26654,0.00015,20.50078]
[1779573034355,35.23,76584.58,0.0,0.26643,0.00015,20.49347]
[1779573035227,35.23,76584.72,0.0,0.26645,0.00015,20.4943]
[1779573035265,35.23,76584.72,0.0,0.26645,0.00015,20.4943]
[1779573035680,35.23,76584.72,0.0,0.26645,0.00015,20.4943]
[1779573035954,35.23,76573.67,0.0,0.26479,0.00015,20.42675]
[1779573037692,35.23,76586.16,0.0,0.26665,0.00015,20.50272]
[1779573039653,35.23,76595.36,0.0,0.26803,0.00015,20.55856]
[1779573044688,35.23,76588.6,0.0,0.26701,0.00015,20.51714]
[1779573049726,35.23,76587.95,0.0,0.2669,0.00015,20.51287]
[1779573054762,35.22,76599.31,0.0,0.26859,0.00015,20.5813]
[1779573056774,35.22,76606.95,0.0,0.26973,0.00015,20.62712]
[1779573061809,35.22,76618.09,0.0,0.27139,0.00015,20.69339]
[1779573066843,35.22,76626.78,0.0,0.27269,0.00015,20.745]
[1779573070018,35.22,76645.02,0.0,0.27545,0.00015,20.8532]
[1779573075905,35.21,76649.22,0.0,0.27606,0.00015,20.87717]
[1779573080942,35.21,76647.0,0.0,0.2757,0.00015,20.8633]
[1779573085976,35.21,76648.24,0.0,0.27587,0.00015,20.86992]
[1779573090017,35.2,76658.52,0.0,0.27742,0.00015,20.93009]
[1779573095040,35.2,76652.08,0.0,0.27639,0.00015,20.88703]
[1779573097584,35.2,76650.24,0.0,0.2761,0.00015,20.87586]
[1779573097613,35.2,76650.24,0.0,0.2761,0.00015,20.87586]
[1779573098061,35.2,76651.81,0.0,0.27633,0.00015,20.88501]
[1779573103094,35.19,76657.4,0.0,0.27716,0.00015,20.91723]
[1779573108131,35.19,76661.27,0.0,0.27775,0.00015,20.93999]
[1779573113361,35.19,76660.81,0.0,0.27769,0.00015,20.93755]
[1779573119208,35.19,76657.97,0.0,0.27726,0.00015,20.92105]
[1779573124243,35.19,76656.31,0.0,0.277,0.00015,20.91083]
[1779573129286,35.19,76659.08,0.0,0.2774,0.00015,20.92653]
[1779573130292,35.19,76650.59,0.0,0.2761,0.00015,20.87604]
[1779573135320,35.19,76652.68,0.0,0.2764,0.00015,20.88776]
[1779573140498,35.18,76652.81,0.0,0.27641,0.00015,20.88806]
[1779573146788,35.18,76648.76,0.0,0.27576,0.00015,20.86291]
[1779573151954,35.18,76645.09,0.0,0.27519,0.00015,20.84069]
[1779573157487,35.17,76638.58,0.0,0.27415,0.00015,20.79715]
[1779573162882,35.17,76633.72,0.0,0.2734,0.00015,20.76773]
[1779573168553,35.17,76630.0,0.0,0.27282,0.00015,20.7447]
[1779573173588,35.17,76624.95,0.0,0.27204,0.00015,20.71406]
[1779573178666,35.16,76629.76,0.0,0.27276,0.00015,20.74247]
[1779573180566,35.16,76629.76,0.0,0.27276,0.00015,20.74237]
[1779573180598,35.16,76629.76,0.0,0.27276,0.00015,20.74237]
[1779573181159,35.16,76631.4,0.0,0.273,0.00015,20.75196]
[1779573186166,35.16,76632.01,0.0,0.27308,0.00015,20.75513]
[1779573188819,35.16,76632.67,0.0,0.27317,0.00015,20.7587]
[1779573190865,35.16,76632.6,0.0,0.27315,0.00015,20.75798]
[1779573190871,35.16,76632.6,0.0,0.27315,0.00015,20.75798]
[1779573192922,35.16,76632.95,0.0,0.2732,0.00015,20.75978]
[1779573192929,35.16,76632.95,0.0,0.2732,0.00015,20.75978]
[1779573197026,35.15,76634.4,0.0,0.2734,0.00015,20.76784]
[1779573197046,35.15,76634.4,0.0,0.2734,0.00015,20.76784]
[1779573201145,35.15,76629.06,0.0,0.27258,0.00015,20.73545]
[1779573201126,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201294,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201355,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201484,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201506,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201692,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201715,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201893,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201915,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573202115,35.15,76618.16,0.0,0.27093,0.00015,20.66977]
[1779573201995,35.15,76595.53,0.0,0.26751,0.00015,20.53274]
[1779573203020,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573203245,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573203962,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573203978,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573204086,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573204097,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573204128,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573204157,35.15,76590.69,0.0,0.26679,0.00015,20.50317]
[1779573204197,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573204338,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573204365,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573204779,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573204807,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573204884,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573204922,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573205031,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573205038,35.15,76587.09,0.0,0.26624,0.00015,20.48113]
[1779573205203,35.15,76584.72,0.0,0.26588,0.00015,20.46651]
[1779573210227,35.14,76581.63,0.0,0.2654,0.00015,20.44696]
[1779573211127,35.14,76581.63,0.0,0.2654,0.00015,20.44696]
[1779573211197,35.14,76581.63,0.0,0.2654,0.00015,20.44696]
[1779573211244,35.14,76594.84,0.0,0.26735,0.00015,20.52324]
[1779573212862,35.14,76617.5,0.0,0.27076,0.00015,20.66033]
[1779573213497,35.14,76617.5,0.0,0.27076,0.00015,20.66033]
[1779573213509,35.14,76617.5,0.0,0.27076,0.00015,20.66033]
[1779573213869,35.14,76624.51,0.0,0.27182,0.00015,20.70241]
[1779573218904,35.14,76628.51,0.0,0.27241,0.00015,20.72594]
[1779573221054,35.14,76628.81,0.0,0.27246,0.00015,20.7277]
[1779573221068,35.14,76628.81,0.0,0.27246,0.00015,20.7277]
[1779573221684,35.14,76629.24,0.0,0.27252,0.00015,20.73024]
[1779573221929,35.14,76629.24,0.0,0.27252,0.00015,20.73021]
[1779573226960,35.14,76630.91,0.0,0.27277,0.00015,20.73998]
[1779573231994,35.14,76630.69,0.0,0.27272,0.00015,20.73827]
[1779573237033,35.14,76631.8,0.0,0.27288,0.00015,20.74449]
[1779573242066,35.13,76633.21,0.0,0.27308,0.00015,20.75249]
[1779573247101,35.13,76627.42,0.0,0.27219,0.00015,20.71732]
[1779573251294,35.13,76623.69,0.0,0.27161,0.00015,20.69446]
[1779573251306,35.13,76623.69,0.0,0.27161,0.00015,20.69446]
[1779573252139,35.13,76614.26,0.0,0.27019,0.00015,20.63752]
[1779573252524,35.13,76614.26,0.0,0.27019,0.00015,20.63752]
[1779573253144,35.13,76618.59,0.0,0.27084,0.00015,20.66352]
[1779573257172,35.13,76626.08,0.0,0.27195,0.00015,20.70799]
[1779573259186,35.13,76635.02,0.0,0.27331,0.00015,20.76143]
[1779573263214,35.12,76643.44,0.0,0.27457,0.00015,20.81128]
[1779573268250,35.12,76644.22,0.0,0.27468,0.00015,20.81539]
[1779573273285,35.12,76642.55,0.0,0.27438,0.00015,20.80079]
[1779573278319,35.12,76641.4,0.0,0.27419,0.00015,20.79341]
[1779573283356,35.12,76639.65,0.0,0.27391,0.00015,20.78246]
[1779573289313,35.11,76640.48,0.0,0.27403,0.00015,20.78701]
[1779573290803,35.11,76649.49,0.0,0.27539,0.00015,20.84039]
[1779573296447,35.11,76654.02,0.0,0.27606,0.00015,20.86639]
[1779573301482,35.1,76653.15,0.0,0.2759,0.00015,20.86046]
[1779573305510,35.1,76660.59,0.0,0.27702,0.00015,20.90391]
[1779573310545,35.1,76663.02,0.0,0.27737,0.00015,20.91744]
[1779573316160,35.09,76663.24,0.0,0.27739,0.00015,20.91816]
[1779573322630,35.09,76665.76,0.0,0.27774,0.00015,20.93199]
[1779573328071,35.09,76665.55,0.0,0.27769,0.00015,20.93003]
[1779573333709,35.08,76668.14,0.0,0.27805,0.00015,20.94068]
[1779573338729,35.08,76673.87,0.0,0.27891,0.00015,20.97388]
[1779573338946,35.08,76681.36,0.0,0.28006,0.00015,21.01789]
[1779573341799,35.08,76689.48,0.0,0.28131,0.00015,21.06557]
[1779573344829,35.08,76708.62,0.0,0.28428,0.00015,21.17725]
[1779573345396,35.08,76708.62,0.0,0.28428,0.00015,21.17725]
[1779573345421,35.08,76708.62,0.0,0.28428,0.00015,21.17725]
[1779573347050,35.09,76708.11,0.0,0.2842,0.00015,21.1745]
[1779573347053,35.09,76708.11,0.0,0.2842,0.00015,21.1745]
[1779573347134,35.09,76710.23,0.0,0.28454,0.00015,21.1871]
[1779573352847,35.09,76708.02,0.0,0.28422,0.00015,21.17499]
[1779573355105,35.09,76696.73,0.0,0.28248,0.00015,21.10981]
[1779573360517,35.09,76692.6,0.0,0.28186,0.00015,21.08631]
[1779573368359,35.1,76690.03,0.0,0.28148,0.00015,21.07187]
[1779573372380,35.1,76699.38,0.0,0.28292,0.00015,21.12633]
[1779573374198,35.1,76708.45,0.0,0.28433,0.00015,21.179]
[1779573376836,35.1,76709.59,0.0,0.28451,0.00015,21.18568]
[1779573376860,35.1,76709.59,0.0,0.28451,0.00015,21.18568]
[1779573377873,35.1,76711.96,0.0,0.28488,0.00015,21.19954]
[1779573377878,35.1,76711.96,0.0,0.28488,0.00015,21.19954]
[1779573377899,35.1,76711.96,0.0,0.28488,0.00015,21.19954]
[1779573378109,35.1,76715.34,0.0,0.2854,0.00015,21.2191]
[1779573379945,35.1,76715.34,0.0,0.2854,0.00015,21.2191]
[1779573379955,35.1,76715.34,0.0,0.2854,0.00015,21.2191]
[1779573380042,35.1,76720.97,0.0,0.28628,0.00016,21.25156]
[1779573380655,35.1,76720.97,0.0,0.28628,0.00016,21.25156]
[1779573380682,35.1,76720.97,0.0,0.28628,0.00016,21.25156]
[1779573381964,35.1,76720.97,0.0,0.28628,0.00016,21.25159]
[1779573382059,35.1,76722.75,0.0,0.28656,0.00016,21.26186]
[1779573387080,35.1,76720.7,0.0,0.28624,0.00016,21.25018]
[1779573392115,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393030,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393040,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393191,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393202,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393296,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393321,35.1,76718.0,0.0,0.2858,0.00016,21.23074]
[1779573393397,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573393570,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573393584,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573393719,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573393732,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573393947,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573393969,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573394265,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573394297,35.1,76717.54,0.0,0.28573,0.00016,21.22813]
[1779573394426,35.1,76717.74,0.0,0.28576,0.00016,21.22932]
[1779573394661,35.1,76717.74,0.0,0.28576,0.00016,21.22932]
[1779573395137,35.1,76717.74,0.0,0.28576,0.00016,21.22936]
[1779573400171,35.1,76718.9,0.0,0.28595,0.00016,21.23619]
[1779573405208,35.1,76718.81,0.0,0.28591,0.00016,21.23499]
[1779573408691,35.1,76718.39,0.0,0.28583,0.00016,21.23203]
[1779573408794,35.1,76718.39,0.0,0.28583,0.00016,21.23203]
[1779573408807,35.1,76719.12,0.0,0.28594,0.00016,21.23623]
[1779573413999,35.09,76721.64,0.0,0.28631,0.00016,21.24975]
[1779573414271,35.09,76729.39,0.0,0.28751,0.00016,21.29413]
[1779573418319,35.09,76729.04,0.0,0.28745,0.00016,21.29179]
[1779573418325,35.09,76729.85,0.0,0.28757,0.00016,21.29631]
[1779573418544,35.09,76729.85,0.0,0.28757,0.00016,21.29631]
[1779573418601,35.09,76729.85,0.0,0.28757,0.00016,21.29631]
[1779573419306,35.09,76729.85,0.0,0.28757,0.00016,21.29619]
[1779573424341,35.08,76729.86,0.0,0.28755,0.00016,21.2956]
[1779573430384,35.08,76729.0,0.0,0.28739,0.00016,21.2898]
[1779573435418,35.08,76728.55,0.0,0.2873,0.00016,21.28652]
[1779573436879,35.08,76728.55,0.0,0.2873,0.00016,21.28652]
[1779573436922,35.08,76728.55,0.0,0.2873,0.00016,21.28652]
[1779573437105,35.08,76728.55,0.0,0.2873,0.00016,21.28652]
[1779573437185,35.08,76728.55,0.0,0.2873,0.00016,21.28652]
[1779573437194,35.08,76728.55,0.0,0.2873,0.00016,21.28652]
[1779573437511,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573437609,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573437776,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573437878,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573438024,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573438067,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573438266,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573438280,35.08,76727.49,0.0,0.28713,0.00016,21.28017]
[1779573438445,35.07,76703.88,0.0,0.28345,0.00015,21.14348]
[1779573438495,35.07,76703.88,0.0,0.28345,0.00015,21.14348]
[1779573439452,35.07,76697.96,0.0,0.28253,0.00015,21.10868]
[1779573439516,35.07,76697.96,0.0,0.28253,0.00015,21.10868]
[1779573440459,35.07,76698.01,0.0,0.28253,0.00015,21.10863]
[1779573443480,35.06,76690.73,0.0,0.28137,0.00015,21.06512]
[1779573448515,35.06,76698.26,0.0,0.28249,0.00015,21.10751]
[1779573451426,35.05,76700.54,0.0,0.28283,0.00015,21.1202]
[1779573451462,35.05,76700.54,0.0,0.28283,0.00015,21.1202]
[1779573451529,35.05,76700.54,0.0,0.28283,0.00015,21.1202]
[1779573451539,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573451553,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573451697,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573451727,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573451824,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573451838,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573451845,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573452182,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573452202,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573452328,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573452356,35.05,76702.63,0.0,0.28311,0.00015,21.12797]
[1779573452544,35.05,76704.87,0.0,0.28345,0.00015,21.14069]
[1779573457578,35.05,76703.28,0.0,0.28318,0.00015,21.13056]
[1779573462875,35.04,76703.47,0.0,0.28317,0.00015,21.1303]
[1779573463541,35.04,76703.47,0.0,0.28317,0.00015,21.1303]
[1779573463705,35.04,76704.8,0.0,0.28337,0.00015,21.13769]
[1779573464024,35.04,76704.8,0.0,0.28337,0.00015,21.13769]
[1779573464035,35.04,76705.89,0.0,0.28353,0.00015,21.14367]
[1779573468918,35.03,76698.04,0.0,0.28226,0.00015,21.09618]
[1779573474000,35.02,76700.02,0.0,0.28253,0.00015,21.10623]
[1779573479113,35.01,76707.66,0.0,0.28366,0.00015,21.14886]
[1779573480062,35.01,76706.58,0.0,0.28347,0.00015,21.14182]
[1779573485774,35.0,76703.36,0.0,0.28291,0.00015,21.12073]
[1779573490809,34.99,76703.2,0.0,0.28283,0.00015,21.11783]
[1779573495844,34.98,76704.62,0.0,0.28299,0.00015,21.12425]
[1779573500880,34.97,76706.31,0.0,0.28321,0.00016,21.13233]
[1779573506930,34.96,76704.08,0.0,0.28281,0.00015,21.11735]
[1779573511963,34.95,76704.44,0.0,0.28279,0.00016,21.11384]
[1779573516998,34.95,76705.78,0.0,0.28296,0.00016,21.1202]
[1779573522033,34.94,76706.49,0.0,0.28303,0.00016,21.1229]
[1779573528075,34.93,76707.32,0.0,0.28311,0.00016,21.12607]
[1779573533873,34.93,76708.45,0.0,0.28325,0.00016,21.13129]
[1779573538052,34.91,76709.36,0.0,0.2833,0.00016,21.13357]
[1779573538077,34.91,76709.36,0.0,0.2833,0.00016,21.13357]
[1779573538471,34.91,76709.36,0.0,0.2833,0.00016,21.13357]
[1779573538558,34.91,76709.36,0.0,0.2833,0.00016,21.13357]
[1779573538591,34.86,76701.73,0.0,0.28183,0.00016,21.0785]
[1779573539489,34.86,76679.03,0.0,0.27831,0.00015,20.94418]
[1779573541166,34.86,76659.5,0.0,0.27529,0.00015,20.82738]
[1779573542173,34.86,76663.13,0.0,0.27584,0.00015,20.84878]
[1779573543656,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543669,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543740,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543772,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543845,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543871,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543929,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543965,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573543989,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573544017,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573544055,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573544079,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573544281,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573544370,34.86,76671.93,0.0,0.27718,0.00015,20.90082]
[1779573544569,34.85,76673.64,0.0,0.27744,0.00015,20.91074]
[1779573546528,34.85,76684.05,0.0,0.27903,0.00015,20.972]
[1779573552314,34.84,76690.04,0.0,0.27991,0.00015,21.00594]
[1779573557963,34.82,76693.13,0.0,0.28027,0.00015,21.0198]
[1779573563324,34.82,76693.82,0.0,0.28033,0.00016,21.02196]
[1779573568359,34.81,76695.67,0.0,0.28057,0.00016,21.03129]
[1779573571616,34.81,76696.0,0.0,0.28061,0.00016,21.03292]
[1779573571668,34.81,76696.0,0.0,0.28061,0.00016,21.03292]
[1779573572387,34.8,76696.21,0.0,0.28059,0.00016,21.0291]
[1779573574401,34.8,76705.2,0.0,0.28197,0.00016,21.08145]
[1779573579436,34.79,76700.49,0.0,0.28119,0.00016,21.05223]
[1779573580973,34.79,76700.27,0.0,0.28115,0.00016,21.05065]
[1779573581007,34.79,76700.27,0.0,0.28115,0.00016,21.05065]
[1779573581450,34.79,76700.16,0.0,0.28113,0.00016,21.04973]
[1779573586486,34.78,76705.89,0.0,0.28198,0.00016,21.08199]
[1779573587175,34.78,76705.89,0.0,0.28198,0.00016,21.08199]
[1779573587206,34.78,76705.89,0.0,0.28198,0.00016,21.08199]
[1779573587532,34.78,76710.37,0.0,0.28267,0.00016,21.10798]
[1779573590518,34.78,76719.33,0.0,0.28404,0.00016,21.15953]
[1779573595549,34.77,76720.19,0.0,0.28413,0.00016,21.16289]
[1779573596171,34.77,76720.19,0.0,0.28413,0.00016,21.16289]
[1779573596202,34.77,76720.19,0.0,0.28413,0.00016,21.16289]
[1779573596556,34.77,76721.02,0.0,0.28425,0.00016,21.16741]
[1779573601560,34.76,76723.9,0.0,0.28467,0.00016,21.18322]
[1779573601609,34.76,76731.92,0.0,0.28592,0.00016,21.22988]
[1779573601761,34.76,76731.92,0.0,0.28592,0.00016,21.22988]
[1779573601882,34.76,76731.92,0.0,0.28592,0.00016,21.22988]
[1779573601890,34.76,76731.92,0.0,0.28592,0.00016,21.22988]
[1779573602599,34.76,76731.92,0.0,0.28591,0.00016,21.2294]
[1779573606679,34.76,76732.6,0.0,0.286,0.00016,21.2328]
[1779573606708,34.76,76732.6,0.0,0.286,0.00016,21.2328]
[1779573606845,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573606885,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573606975,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607004,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607076,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607102,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607286,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607306,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607349,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607367,34.76,76733.31,0.0,0.28611,0.00016,21.23669]
[1779573607642,34.75,76727.2,0.0,0.28514,0.00016,21.20087]
[1779573608810,34.75,76725.27,0.0,0.28483,0.00016,21.18936]
[1779573608857,34.75,76725.27,0.0,0.28483,0.00016,21.18936]
[1779573609660,34.75,76724.72,0.0,0.28473,0.00016,21.1857]
[1779573610667,34.75,76735.6,0.0,0.28644,0.00016,21.24896]
[1779573612232,34.75,76738.19,0.0,0.28684,0.00016,21.2638]
[1779573612326,34.75,76738.19,0.0,0.28684,0.00016,21.2638]
[1779573612703,34.75,76743.96,0.0,0.28775,0.00016,21.29728]
[1779573617718,34.74,76745.07,0.0,0.28784,0.00016,21.30073]
[1779573622753,34.74,76743.29,0.0,0.28755,0.00016,21.29019]
[1779573627787,34.73,76745.96,0.0,0.28796,0.00016,21.30525]
[1779573632826,34.73,76742.99,0.0,0.28745,0.00016,21.28361]
[1779573636056,34.73,76742.92,0.0,0.28744,0.00016,21.28304]
[1779573636087,34.73,76742.92,0.0,0.28744,0.00016,21.28304]
[1779573636138,34.73,76742.92,0.0,0.28744,0.00016,21.28304]
[1779573636145,34.73,76742.92,0.0,0.28744,0.00016,21.28304]
[1779573638009,34.73,76736.8,0.0,0.28647,0.00016,21.24741]
[1779573638031,34.73,76736.8,0.0,0.28647,0.00016,21.24741]
[1779573638110,34.73,76731.48,0.0,0.28563,0.00016,21.21644]
[1779573643124,34.73,76727.22,0.0,0.28495,0.00016,21.19124]
[1779573645650,34.72,76726.21,0.0,0.28478,0.00016,21.18486]
[1779573645743,34.72,76726.21,0.0,0.28478,0.00016,21.18486]
[1779573645759,34.72,76726.69,0.0,0.28484,0.00016,21.18718]
[1779573647258,34.72,76745.07,0.0,0.28772,0.00016,21.29366]
[1779573649103,34.72,76744.9,0.0,0.28769,0.00016,21.29265]
[1779573649150,34.72,76744.9,0.0,0.28769,0.00016,21.29265]
[1779573649200,34.72,76736.37,0.0,0.28635,0.00016,21.24314]
[1779573652495,34.72,76728.09,0.0,0.28504,0.00016,21.19446]
[1779573654419,34.72,76717.71,0.0,0.28341,0.00016,21.13345]
[1779573660437,34.71,76714.61,0.0,0.28287,0.00016,21.11352]
[1779573666059,34.7,76723.27,0.0,0.28419,0.00016,21.16307]
[1779573671097,34.7,76721.64,0.0,0.28391,0.00016,21.15243]
[1779573677678,34.69,76722.16,0.0,0.28397,0.00016,21.15493]
[1779573678252,34.69,76733.33,0.0,0.28571,0.00016,21.21973]
[1779573684188,34.69,76739.39,0.0,0.28666,0.00016,21.25468]
[1779573689223,34.69,76738.19,0.0,0.28646,0.00016,21.24746]
[1779573691163,34.69,76741.14,0.0,0.28692,0.00016,21.26454]
[1779573691172,34.69,76741.14,0.0,0.28692,0.00016,21.26454]
[1779573691273,34.69,76742.71,0.0,0.28714,0.00016,21.26957]
[1779573697281,34.69,76743.43,0.0,0.28724,0.00016,21.27334]
[1779573702313,34.69,76742.42,0.0,0.28707,0.00016,21.2671]
[1779573707350,34.68,76740.05,0.0,0.28669,0.00016,21.25295]
[1779573713392,34.68,76735.86,0.0,0.28602,0.00016,21.22818]
[1779573718489,34.68,76733.31,0.0,0.28561,0.00016,21.21301]
[1779573723507,34.68,76733.19,0.0,0.28558,0.00016,21.2121]
[1779573727491,34.68,76744.0,0.0,0.28727,0.00016,21.27453]
[1779573730512,34.68,76734.27,0.0,0.28573,0.00016,21.2177]
[1779573735546,34.67,76735.42,0.0,0.2859,0.00016,21.22407]
[1779573740582,34.67,76734.02,0.0,0.28567,0.00016,21.21554]
[1779573741527,34.67,76734.02,0.0,0.28567,0.00016,21.21554]
[1779573741560,34.67,76734.02,0.0,0.28567,0.00016,21.21554]
[1779573741770,34.67,76734.02,0.0,0.28567,0.00016,21.21554]
[1779573741801,34.67,76734.02,0.0,0.28567,0.00016,21.21554]
[1779573741658,34.67,76741.3,0.0,0.28682,0.00016,21.25779]
[1779573741946,34.67,76741.3,0.0,0.28682,0.00016,21.25779]
[1779573742595,34.67,76741.3,0.0,0.28681,0.00016,21.25773]
[1779573745424,34.67,76740.66,0.0,0.28671,0.00016,21.25382]
[1779573745461,34.67,76740.66,0.0,0.28671,0.00016,21.25382]
[1779573745616,34.67,76739.4,0.0,0.28651,0.00016,21.24639]
[1779573750651,34.67,76732.71,0.0,0.28545,0.00016,21.20709]
[1779573755685,34.67,76731.63,0.0,0.28524,0.00016,21.19638]
[1779573760005,34.67,76738.47,0.0,0.2863,0.00016,21.23596]
[1779573760042,34.67,76738.47,0.0,0.2863,0.00016,21.23596]
[1779573760721,34.67,76741.64,0.0,0.2868,0.00016,21.25431]
[1779573762161,34.67,76739.3,0.0,0.28643,0.00016,21.24061]
[1779573762197,34.67,76739.3,0.0,0.28643,0.00016,21.24061]
[1779573762735,34.66,76736.92,0.0,0.28605,0.00016,21.22667]
[1779573764342,34.66,76737.55,0.0,0.28615,0.00016,21.23025]
[1779573764387,34.66,76737.55,0.0,0.28615,0.00016,21.23025]
[1779573764459,34.66,76737.55,0.0,0.28615,0.00016,21.23025]
[1779573764619,34.66,76737.55,0.0,0.28615,0.00016,21.23025]
[1779573764730,34.66,76737.55,0.0,0.28615,0.00016,21.23025]
[1779573764837,34.66,76737.55,0.0,0.28615,0.00016,21.23025]
[1779573764913,34.66,76754.84,0.0,0.28887,0.00016,21.33033]
[1779573765237,34.66,76754.84,0.0,0.28887,0.00016,21.33033]
[1779573765306,34.66,76754.84,0.0,0.28887,0.00016,21.33033]
[1779573765534,34.66,76754.84,0.0,0.28887,0.00016,21.33033]
[1779573765757,34.66,76754.84,0.0,0.28887,0.00016,21.33033]
[1779573766617,34.66,76754.84,0.0,0.28887,0.00016,21.33033]
[1779573766764,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767621,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767655,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767705,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767718,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767810,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767839,34.66,76759.2,0.0,0.28956,0.00016,21.35538]
[1779573767911,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768251,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768299,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768587,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768602,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768713,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768726,34.66,76757.86,0.0,0.28935,0.00016,21.34759]
[1779573768814,34.66,76758.36,0.0,0.28942,0.00016,21.35039]
[1779573771437,34.66,76759.22,0.0,0.28955,0.00016,21.35522]
[1779573771549,34.66,76759.22,0.0,0.28955,0.00016,21.35522]
[1779573771686,34.66,76759.22,0.0,0.28955,0.00016,21.35522]
[1779573771762,34.66,76759.22,0.0,0.28955,0.00016,21.35522]
[1779573771842,34.66,76763.81,0.0,0.29028,0.00016,21.38154]
[1779573775581,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775621,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775643,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775657,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775680,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775748,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775768,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775853,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775903,34.66,76769.72,0.0,0.29121,0.00016,21.41531]
[1779573775913,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573775967,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573775994,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776021,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776054,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776191,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776252,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776259,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776907,34.66,76769.68,0.0,0.29121,0.00016,21.41506]
[1779573776909,34.66,76767.2,0.0,0.29081,0.00016,21.40084]
[1779573781319,34.66,76765.06,0.0,0.29046,0.00016,21.38829]
[1779573781399,34.66,76765.06,0.0,0.29046,0.00016,21.38829]
[1779573781421,34.66,76765.06,0.0,0.29046,0.00016,21.38829]
[1779573781879,34.66,76766.27,0.0,0.29065,0.00016,21.39517]
[1779573781963,34.66,76766.27,0.0,0.29065,0.00016,21.39517]
[1779573784910,34.66,76758.17,0.0,0.28937,0.00016,21.34855]
[1779573787093,34.66,76764.69,0.0,0.2904,0.00016,21.38591]
[1779573787150,34.66,76764.69,0.0,0.2904,0.00016,21.38591]
[1779573787626,34.66,76764.69,0.0,0.2904,0.00016,21.38591]
[1779573787709,34.66,76764.69,0.0,0.2904,0.00016,21.38591]
[1779573787913,34.66,76766.9,0.0,0.29075,0.00016,21.39856]
[1779573790785,34.66,76768.23,0.0,0.29096,0.00016,21.4061]
[1779573790794,34.66,76768.23,0.0,0.29096,0.00016,21.4061]
[1779573790889,34.66,76768.23,0.0,0.29096,0.00016,21.4061]
[1779573790921,34.66,76768.23,0.0,0.29096,0.00016,21.4061]
[1779573790932,34.66,76767.72,0.0,0.29087,0.00016,21.40315]
[1779573791183,34.66,76767.72,0.0,0.29087,0.00016,21.40315]
[1779573791214,34.66,76767.72,0.0,0.29087,0.00016,21.40315]
[1779573791275,34.66,76767.72,0.0,0.29087,0.00016,21.40315]
[1779573791414,34.66,76767.72,0.0,0.29087,0.00016,21.40315]
[1779573791451,34.66,76767.72,0.0,0.29087,0.00016,21.40315]
[1779573791938,34.66,76768.87,0.0,0.29106,0.00016,21.40972]
[1779573793290,34.66,76770.24,0.0,0.29127,0.00016,21.41753]
[1779573793953,34.66,76774.04,0.0,0.29187,0.00016,21.43922]
[1779573796327,34.66,76777.73,0.0,0.29246,0.00016,21.46027]
[1779573796643,34.66,76777.73,0.0,0.29246,0.00016,21.46027]
[1779573796685,34.66,76777.73,0.0,0.29246,0.00016,21.46027]
[1779573796724,34.66,76778.97,0.0,0.29266,0.00016,21.46728]
[1779573797435,34.66,76778.97,0.0,0.29266,0.00016,21.46728]
[1779573797502,34.66,76785.51,0.0,0.2937,0.00016,21.50444]
[1779573803016,34.66,76781.9,0.0,0.29312,0.00016,21.48377]
[1779573808052,34.65,76778.87,0.0,0.29263,0.00016,21.4662]
[1779573813086,34.65,76779.97,0.0,0.29276,0.00016,21.46804]
[1779573818121,34.65,76781.27,0.0,0.29295,0.00016,21.475]
[1779573821578,34.65,76788.85,0.0,0.29415,0.00016,21.51778]
[1779573827184,34.65,76782.43,0.0,0.29312,0.00016,21.48109]
[1779573831646,34.65,76793.34,0.0,0.29485,0.00016,21.54268]
[1779573836653,34.64,76795.83,0.0,0.29524,0.00016,21.55622]
[1779573840634,34.64,76785.27,0.0,0.29354,0.00016,21.49603]
[1779573846322,34.64,76788.35,0.0,0.29402,0.00016,21.51318]
[1779573849189,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849314,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849336,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849379,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849455,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849520,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849525,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849552,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849600,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849688,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849761,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849798,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849877,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849975,34.64,76793.38,0.0,0.29482,0.00016,21.54145]
[1779573849978,34.64,76797.43,0.0,0.29546,0.00016,21.56422]
[1779573852525,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852549,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852629,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852642,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852755,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852791,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852870,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852881,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852919,34.64,76796.06,0.0,0.29524,0.00016,21.55628]
[1779573852980,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853281,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853316,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853448,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853472,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853578,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853616,34.64,76793.16,0.0,0.29477,0.00016,21.5398]
[1779573853664,34.64,76793.12,0.0,0.29476,0.00016,21.53949]
[1779573859424,34.63,76794.8,0.0,0.29502,0.00016,21.54868]
[1779573865455,34.63,76795.25,0.0,0.29508,0.00016,21.55078]
[1779573870490,34.63,76789.7,0.0,0.29418,0.00016,21.51904]
[1779573875525,34.63,76785.62,0.0,0.2935,0.00016,21.49168]
[1779573880560,34.63,76795.01,0.0,0.29499,0.00016,21.54474]
[1779573885598,34.63,76792.45,0.0,0.29457,0.00016,21.52985]
[1779573890637,34.63,76790.78,0.0,0.2943,0.00016,21.52002]
[1779573896663,34.62,76792.45,0.0,0.29455,0.00016,21.52921]
[1779573902043,34.62,76791.33,0.0,0.29436,0.00016,21.52242]
[1779573902339,34.62,76784.51,0.0,0.29327,0.00016,21.48365]
[1779573902376,34.62,76784.51,0.0,0.29327,0.00016,21.48365]
[1779573903003,34.62,76778.32,0.0,0.29228,0.00016,21.44826]
[1779573904013,34.62,76768.65,0.0,0.29075,0.00016,21.39283]
[1779573905966,34.62,76771.47,0.0,0.29119,0.00016,21.4089]
[1779573908760,34.62,76762.22,0.0,0.28972,0.00016,21.35576]
[1779573911704,34.62,76760.48,0.0,0.28945,0.00016,21.34578]
[1779573911730,34.62,76760.48,0.0,0.28945,0.00016,21.34578]
[1779573911851,34.62,76760.48,0.0,0.28945,0.00016,21.34578]
[1779573911889,34.62,76759.6,0.0,0.28931,0.00016,21.34074]
[1779573912497,34.62,76759.6,0.0,0.28931,0.00016,21.34074]
[1779573912512,34.62,76759.6,0.0,0.28931,0.00016,21.34074]
[1779573914316,34.62,76756.65,0.0,0.28884,0.00016,21.32373]
[1779573916093,34.62,76754.87,0.0,0.28856,0.00016,21.31344]
[1779573916815,34.62,76745.88,0.0,0.28714,0.00016,21.26128]
[1779573922076,34.62,76741.46,0.0,0.28643,0.00016,21.23499]
[1779573931921,34.61,76737.08,0.0,0.28567,0.00016,21.20389]
[1779573935727,34.61,76737.43,0.0,0.28571,0.00016,21.20553]
[1779573935745,34.61,76737.43,0.0,0.28571,0.00016,21.20553]
[1779573937186,34.61,76731.45,0.0,0.28476,0.00016,21.17031]
[1779573942271,34.6,76722.86,0.0,0.28338,0.00016,21.1187]
[1779573942551,34.6,76722.86,0.0,0.28338,0.00016,21.1187]
[1779573942564,34.6,76722.86,0.0,0.28338,0.00016,21.1187]
[1779573942606,34.6,76722.86,0.0,0.28338,0.00016,21.1187]
[1779573942998,34.6,76722.86,0.0,0.28337,0.00016,21.11847]
[1779573943329,34.6,76722.86,0.0,0.28337,0.00016,21.11847]
[1779573943334,34.6,76722.86,0.0,0.28337,0.00016,21.11847]
[1779573944015,34.6,76715.94,0.0,0.28228,0.00016,21.07738]
[1779573946404,34.59,76714.83,0.0,0.28209,0.00016,21.07027]
[1779573947026,34.59,76711.86,0.0,0.28162,0.00016,21.05243]
[1779573947340,34.59,76711.86,0.0,0.28162,0.00016,21.05243]
[1779573948034,34.59,76711.21,0.0,0.28151,0.00016,21.04833]
[1779573950050,34.59,76724.0,0.0,0.2835,0.00016,21.12325]
[1779573955083,34.58,76718.04,0.0,0.28252,0.00016,21.08659]
[1779573960569,34.58,76717.88,0.0,0.28246,0.00016,21.08452]
[1779573966158,34.57,76710.19,0.0,0.28121,0.00016,21.03722]
[1779573968486,34.57,76709.2,0.0,0.28104,0.00016,21.0309]
[1779573968504,34.57,76709.2,0.0,0.28104,0.00016,21.0309]
[1779573968596,34.57,76702.16,0.0,0.27994,0.00016,20.98907]
[1779573974903,34.56,76699.59,0.0,0.27951,0.00016,20.97283]
[1779573975608,34.56,76697.8,0.0,0.27922,0.00016,20.96169]
[1779573975696,34.56,76697.8,0.0,0.27922,0.00016,20.96169]
[1779573975895,34.56,76697.8,0.0,0.27922,0.00016,20.96169]
[1779573976129,34.56,76697.8,0.0,0.27922,0.00016,20.96169]
[1779573976000,34.56,76696.8,0.0,0.27906,0.00016,20.9555]
[1779573976564,34.56,76696.8,0.0,0.27906,0.00016,20.9555]
[1779573976628,34.56,76696.8,0.0,0.27906,0.00016,20.9555]
[1779573976693,34.56,76696.8,0.0,0.27906,0.00016,20.9555]
[1779573976861,34.56,76696.8,0.0,0.27906,0.00016,20.9555]
[1779573977090,34.56,76681.6,0.0,0.27668,0.00016,20.86413]
[1779573977877,34.56,76681.6,0.0,0.27668,0.00016,20.86413]
[1779573977977,34.56,76689.48,0.0,0.2779,0.00016,20.91127]
[1779573982222,34.55,76687.29,0.0,0.27755,0.00016,20.89762]
[1779573982239,34.55,76687.29,0.0,0.27755,0.00016,20.89762]
[1779573982245,34.55,76687.29,0.0,0.27755,0.00016,20.89762]
[1779573982283,34.55,76687.29,0.0,0.27755,0.00016,20.89762]
[1779573982423,34.55,76686.01,0.0,0.27735,0.00016,20.88977]
[1779573987157,34.55,76685.87,0.0,0.27731,0.00016,20.88844]
[1779573987165,34.55,76685.87,0.0,0.27731,0.00016,20.88844]
[1779573987173,34.55,76689.69,0.0,0.2779,0.00016,20.91101]
[1779573992176,34.55,76691.38,0.0,0.27811,0.00016,20.91626]
[1779573994012,34.54,76689.87,0.0,0.27786,0.00016,20.90683]
[1779573994042,34.54,76689.87,0.0,0.27786,0.00016,20.90683]
[1779573994113,34.54,76689.87,0.0,0.27786,0.00016,20.90683]
[1779573994174,34.54,76689.87,0.0,0.27786,0.00016,20.90665]
[1779573995043,34.54,76689.87,0.0,0.27786,0.00016,20.90665]
[1779573995076,34.54,76689.87,0.0,0.27786,0.00016,20.90665]
[1779573995086,34.54,76689.87,0.0,0.27786,0.00016,20.90665]
[1779573999411,34.54,76700.04,0.0,0.27942,0.00016,20.96643]
[1779574004447,34.53,76706.39,0.0,0.28038,0.00016,21.00312]
[1779574009586,34.53,76707.69,0.0,0.28055,0.00016,21.00984]
[1779574009623,34.53,76708.21,0.0,0.28063,0.00016,21.01268]
[1779574013213,34.53,76715.51,0.0,0.28176,0.00016,21.05557]
[1779574017542,34.52,76724.28,0.0,0.28311,0.00016,21.1063]
[1779574020288,34.52,76723.08,0.0,0.28291,0.00016,21.09889]
[1779574020359,34.52,76723.08,0.0,0.28291,0.00016,21.09889]
[1779574020566,34.52,76725.57,0.0,0.28329,0.00016,21.11342]
[1779574025601,34.51,76727.65,0.0,0.28359,0.00016,21.12472]
[1779574026284,34.51,76727.65,0.0,0.28359,0.00016,21.12472]
[1779574026608,34.51,76724.4,0.0,0.28308,0.00016,21.10537]
[1779574028623,34.51,76714.53,0.0,0.28152,0.00016,21.04668]
[1779574033657,34.51,76715.13,0.0,0.2816,0.00016,21.04964]
[1779574038143,34.51,76716.55,0.0,0.28181,0.00016,21.05768]
[1779574038988,34.51,76717.12,0.0,0.28189,0.00016,21.06079]
[1779574039074,34.5,76716.26,0.0,0.28175,0.00016,21.05556]
[1779574044243,34.5,76711.41,0.0,0.28098,0.00016,21.02636]
[1779574045241,34.5,76711.41,0.0,0.28098,0.00016,21.02636]
[1779574047650,34.5,76707.54,0.0,0.28036,0.00016,21.00289]
[1779574050470,34.5,76715.91,0.0,0.28166,0.00016,21.05212]
[1779574058124,34.49,76716.39,0.0,0.28168,0.00016,21.04986]
[1779574058127,34.49,76715.32,0.0,0.28149,0.00016,21.04272]
[1779574060025,34.49,76715.32,0.0,0.28148,0.00016,21.04252]
[1779574060039,34.49,76712.85,0.0,0.28109,0.00016,21.02765]
[1779574065887,34.48,76710.21,0.0,0.28064,0.00016,21.01082]
[1779574067314,34.48,76710.23,0.0,0.28064,0.00016,21.01076]
[1779574067902,34.48,76710.13,0.0,0.28062,0.00016,21.00999]
[1779574073950,34.48,76717.49,0.0,0.28175,0.00016,21.05269]
[1779574078984,34.47,76716.08,0.0,0.28149,0.00016,21.04302]
[1779574084021,34.47,76710.31,0.0,0.28056,0.00016,21.00772]
[1779574089055,34.46,76707.78,0.0,0.28014,0.00016,20.99177]
[1779574092450,34.46,76707.47,0.0,0.28008,0.00016,20.98954]
[1779574092493,34.46,76707.47,0.0,0.28008,0.00016,20.98954]
[1779574093084,34.46,76707.31,0.0,0.28004,0.00016,20.98822]
[1779574094274,34.46,76707.31,0.0,0.28004,0.00016,20.98822]
[1779574095098,34.46,76703.86,0.0,0.27949,0.00016,20.96726]
[1779574100133,34.45,76698.93,0.0,0.2787,0.00016,20.93683]
[1779574105169,34.45,76699.49,0.0,0.27875,0.00016,20.93913]
[1779574111210,34.44,76702.1,0.0,0.2791,0.00016,20.94959]
[1779574117252,34.44,76701.43,0.0,0.27897,0.00016,20.94452]
[1779574120334,34.44,76701.67,0.0,0.279,0.00016,20.94561]
[1779574120355,34.44,76696.56,0.0,0.27819,0.00016,20.91479]
[1779574120421,34.44,76696.56,0.0,0.27819,0.00016,20.91479]
[1779574120876,34.44,76696.56,0.0,0.27819,0.00016,20.91479]
[1779574121281,34.43,76696.56,0.0,0.27819,0.00016,20.91459]
[1779574124035,34.43,76689.25,0.0,0.27703,0.00016,20.87014]
[1779574124239,34.43,76689.25,0.0,0.27703,0.00016,20.87014]
[1779574124301,34.43,76678.9,0.0,0.27541,0.00016,20.80737]
[1779574129341,34.43,76675.14,0.0,0.27481,0.00016,20.78368]
[1779574131009,34.43,76674.84,0.0,0.27475,0.00016,20.78169]
[1779574132358,34.43,76665.57,0.0,0.27331,0.00016,20.72497]
[1779574132479,34.43,76665.57,0.0,0.27331,0.00016,20.72497]
[1779574132503,34.43,76665.57,0.0,0.27331,0.00016,20.72497]
[1779574132551,34.43,76665.57,0.0,0.27331,0.00016,20.72497]
[1779574133370,34.42,76662.15,0.0,0.27277,0.00015,20.70388]
[1779574134155,34.42,76662.15,0.0,0.27277,0.00015,20.70388]
[1779574134160,34.42,76662.15,0.0,0.27277,0.00015,20.70388]
[1779574134371,34.42,76660.97,0.0,0.27258,0.00015,20.69655]
[1779574134517,34.42,76660.97,0.0,0.27258,0.00015,20.69655]
[1779574134696,34.42,76660.97,0.0,0.27258,0.00015,20.69655]
[1779574135271,34.42,76660.97,0.0,0.27258,0.00015,20.69655]
[1779574135365,34.42,76658.99,0.0,0.27227,0.00015,20.68434]
[1779574135866,34.42,76658.99,0.0,0.27227,0.00015,20.68434]
[1779574136464,34.42,76660.61,0.0,0.27252,0.00015,20.69413]
[1779574137409,34.42,76673.63,0.0,0.27454,0.00016,20.77321]
[1779574137447,34.42,76673.63,0.0,0.27454,0.00016,20.77321]
[1779574137497,34.42,76673.63,0.0,0.27454,0.00016,20.77321]
[1779574138427,34.42,76675.37,0.0,0.27481,0.00016,20.78377]
[1779574138432,34.42,76675.37,0.0,0.27481,0.00016,20.78377]
[1779574139412,34.42,76673.63,0.0,0.27453,0.00016,20.77305]
[1779574144416,34.42,76668.71,0.0,0.27375,0.00016,20.74233]
[1779574149432,34.41,76669.24,0.0,0.27381,0.00016,20.74472]
[1779574154126,34.41,76668.06,0.0,0.2736,0.00016,20.7367]
[1779574156021,34.41,76667.14,0.0,0.27345,0.00016,20.73084]
[1779574163994,34.4,76666.93,0.0,0.27337,0.00016,20.72786]
[1779574164626,34.4,76666.93,0.0,0.27337,0.00016,20.72786]
[1779574166045,34.4,76664.36,0.0,0.27297,0.00016,20.71218]
[1779574166134,34.4,76661.6,0.0,0.27254,0.00016,20.69499]
[1779574168805,34.4,76657.68,0.0,0.27192,0.00015,20.67065]
[1779574168893,34.4,76657.27,0.0,0.27186,0.00015,20.66814]
[1779574174066,34.39,76664.28,0.0,0.27289,0.00016,20.70593]
[1779574179694,34.39,76658.45,0.0,0.27196,0.00015,20.6695]
[1779574181088,34.39,76658.45,0.0,0.27196,0.00015,20.6695]
[1779574181147,34.39,76655.38,0.0,0.27148,0.00015,20.65042]
[1779574186743,34.39,76653.13,0.0,0.27112,0.00015,20.63605]
[1779574191757,34.38,76649.32,0.0,0.27051,0.00015,20.61195]
[1779574196785,34.38,76645.01,0.0,0.26984,0.00015,20.58502]
[1779574198730,34.38,76645.63,0.0,0.26992,0.00015,20.58854]
[1779574202896,34.38,76643.38,0.0,0.26956,0.00015,20.5741]
[1779574202981,34.38,76643.38,0.0,0.26956,0.00015,20.5741]
[1779574203063,34.38,76641.17,0.0,0.26922,0.00015,20.56032]
[1779574208225,34.38,76641.04,0.0,0.26919,0.00015,20.55913]
[1779574208953,34.38,76640.29,0.0,0.26906,0.00015,20.55424]
[1779574209299,34.38,76640.29,0.0,0.26906,0.00015,20.55424]
[1779574209411,34.38,76640.29,0.0,0.26906,0.00015,20.55424]
[1779574209506,34.38,76640.29,0.0,0.26906,0.00015,20.55424]
[1779574212275,34.37,76634.03,0.0,0.26809,0.00015,20.51523]
[1779574212370,34.37,76636.43,0.0,0.26846,0.00015,20.52982]
[1779574218000,34.37,76636.84,0.0,0.2685,0.00015,20.53167]
[1779574224418,34.37,76637.61,0.0,0.2686,0.00015,20.53553]
[1779574230049,34.36,76641.28,0.0,0.26914,0.00015,20.55759]
[1779574230998,34.36,76641.28,0.0,0.26914,0.00015,20.55759]
[1779574231057,34.36,76639.79,0.0,0.26888,0.00015,20.54391]
[1779574231629,34.36,76639.79,0.0,0.26888,0.00015,20.54391]
[1779574237103,34.36,76638.88,0.0,0.26871,0.00015,20.53728]
[1779574243146,34.36,76638.99,0.0,0.2687,0.00015,20.53709]
[1779574248182,34.35,76640.58,0.0,0.26893,0.00015,20.54629]
[1779574254283,34.35,76641.72,0.0,0.2691,0.00015,20.55288]
[1779574260554,34.35,76640.45,0.0,0.26888,0.00015,20.54429]
[1779574266374,34.34,76636.19,0.0,0.26821,0.00015,20.51731]
[1779574272350,34.34,76637.41,0.0,0.26838,0.00015,20.52438]
[1779574277384,34.34,76634.26,0.0,0.26789,0.00015,20.50468]
[1779574281054,34.34,76633.33,0.0,0.26775,0.00015,20.49891]
[1779574281094,34.34,76633.33,0.0,0.26775,0.00015,20.49891]
[1779574281413,34.34,76632.17,0.0,0.26757,0.00015,20.49169]
[1779574286468,34.34,76629.75,0.0,0.2672,0.00015,20.47653]
[1779574293497,34.34,76626.39,0.0,0.26664,0.00015,20.45113]
[1779574299538,34.34,76621.28,0.0,0.26585,0.00015,20.41906]
[1779574303566,34.34,76613.49,0.0,0.26465,0.00015,20.37027]
[1779574308601,34.34,76610.83,0.0,0.26424,0.00015,20.35328]
[1779574312629,34.34,76620.55,0.0,0.26572,0.00015,20.41386]
[1779574318090,34.34,76620.51,0.0,0.26571,0.00015,20.41342]
[1779574323127,34.34,76624.31,0.0,0.26629,0.00015,20.43696]
[1779574325646,34.33,76627.26,0.0,0.26674,0.00015,20.45517]
[1779574335792,34.33,76630.1,0.0,0.26716,0.00015,20.47234]
[1779574340827,34.33,76625.01,0.0,0.26637,0.00015,20.44035]
[1779574345863,34.33,76624.32,0.0,0.26626,0.00015,20.43571]
[1779574348275,34.33,76623.96,0.0,0.2662,0.00015,20.43341]
[1779574351377,34.33,76621.69,0.0,0.26585,0.00015,20.4191]
[1779574351443,34.33,76610.55,0.0,0.26411,0.00015,20.34513]
[1779574352051,34.33,76610.55,0.0,0.26411,0.00015,20.34513]
[1779574352152,34.33,76610.06,0.0,0.26403,0.00015,20.34204]
[1779574357946,34.33,76608.02,0.0,0.26371,0.00015,20.329]
[1779574360869,34.33,76607.21,0.0,0.26359,0.00015,20.32381]
[1779574361599,34.33,76607.21,0.0,0.26359,0.00015,20.32381]
[1779574362116,34.33,76604.65,0.0,0.26319,0.00015,20.30761]
[1779574362143,34.33,76607.08,0.0,0.26356,0.00015,20.32289]
[1779574365544,34.33,76607.15,0.0,0.26357,0.00015,20.32327]
[1779574365584,34.33,76605.79,0.0,0.26336,0.00015,20.31456]
[1779574366311,34.33,76605.79,0.0,0.26336,0.00015,20.31456]
[1779574371583,34.32,76599.74,0.0,0.26243,0.00015,20.27627]
[1779574375474,34.32,76586.59,0.0,0.26042,0.00015,20.19293]
[1779574381111,34.32,76593.59,0.0,0.26148,0.00015,20.23707]
[1779574382484,34.32,76593.59,0.0,0.26148,0.00015,20.23707]
[1779574382497,34.32,76593.59,0.0,0.26148,0.00015,20.23707]
[1779574382502,34.32,76595.21,0.0,0.26173,0.00015,20.24727]
[1779574385269,34.32,76599.91,0.0,0.26245,0.00015,20.27688]
[1779574385351,34.32,76602.78,0.0,0.26288,0.00015,20.29493]
[1779574387084,34.32,76602.78,0.0,0.26288,0.00015,20.29493]
[1779574387302,34.32,76604.74,0.0,0.26318,0.00015,20.3072]
[1779574389378,34.32,76604.74,0.0,0.26318,0.00015,20.3072]
[1779574389384,34.32,76604.74,0.0,0.26318,0.00015,20.3072]
[1779574389463,34.32,76605.21,0.0,0.26325,0.00015,20.31014]
[1779574391438,34.32,76605.01,0.0,0.26322,0.00015,20.30886]
[1779574391473,34.32,76605.01,0.0,0.26322,0.00015,20.30884]
[1779574393673,34.32,76605.01,0.0,0.26322,0.00015,20.30882]
[1779574393978,34.32,76608.1,0.0,0.26369,0.00015,20.32823]
[1779574397069,34.32,76610.55,0.0,0.26407,0.00015,20.34378]
[1779574397605,34.32,76610.55,0.0,0.26407,0.00015,20.34378]
[1779574399648,34.32,76609.72,0.0,0.26395,0.00015,20.33865]
[1779574399651,34.32,76609.72,0.0,0.26395,0.00015,20.33865]
[1779574400287,34.32,76608.46,0.0,0.26376,0.00015,20.33082]
[1779574405684,34.32,76602.88,0.0,0.2629,0.00015,20.29562]
[1779574410599,34.32,76602.22,0.0,0.2628,0.00015,20.29139]
[1779574410651,34.32,76602.54,0.0,0.26285,0.00015,20.29339]
[1779574416003,34.32,76603.42,0.0,0.26295,0.00015,20.29463]
[1779574417076,34.32,76602.85,0.0,0.26286,0.00015,20.29101]
[1779574417408,34.32,76603.08,0.0,0.26289,0.00015,20.29242]
[1779574422443,34.32,76600.59,0.0,0.26251,0.00015,20.2766]
[1779574424611,34.32,76600.39,0.0,0.26248,0.00015,20.27532]
[1779574426355,34.32,76600.1,0.0,0.26243,0.00015,20.27334]
[1779574429053,34.32,76600.1,0.0,0.26241,0.00015,20.27273]
[1779574430296,34.32,76600.4,0.0,0.26246,0.00015,20.27448]
[1779574430507,34.32,76600.4,0.0,0.26246,0.00015,20.27448]
[1779574430557,34.32,76601.29,0.0,0.26259,0.00015,20.27989]
[1779574434000,34.31,76601.29,0.0,0.26257,0.00015,20.27909]
[1779574434528,34.31,76601.28,0.0,0.26256,0.00015,20.27877]
[1779574440482,34.31,76602.26,0.0,0.26269,0.00015,20.2841]
[1779574440496,34.31,76602.49,0.0,0.26272,0.00015,20.28545]
[1779574446612,34.31,76599.69,0.0,0.26229,0.00015,20.26763]
[1779574447244,34.31,76599.69,0.0,0.26229,0.00015,20.26763]
[1779574447619,34.31,76599.04,0.0,0.26219,0.00015,20.26351]
[1779574452654,34.31,76598.04,0.0,0.26203,0.00015,20.25712]
[1779574457690,34.31,76599.7,0.0,0.26229,0.00015,20.26764]
[1779574462725,34.31,76600.13,0.0,0.26235,0.00015,20.27038]
[1779574464731,34.31,76599.62,0.0,0.26228,0.00015,20.26717]
[1779574464772,34.31,76599.62,0.0,0.26228,0.00015,20.26717]
[1779574464875,34.31,76599.62,0.0,0.26228,0.00015,20.26717]
[1779574465567,34.31,76599.62,0.0,0.26228,0.00015,20.26717]
[1779574465748,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574465917,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574465932,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574466024,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574466424,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574466432,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574466688,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574466757,34.31,76599.03,0.0,0.26218,0.00015,20.26328]
[1779574466754,34.31,76573.81,0.0,0.25835,0.00015,20.10335]
[1779574466907,34.31,76573.81,0.0,0.25835,0.00015,20.10335]
[1779574466985,34.31,76573.81,0.0,0.25835,0.00015,20.10335]
[1779574466993,34.31,76573.81,0.0,0.25835,0.00015,20.10335]
[1779574467762,34.31,76572.42,0.0,0.25814,0.00015,20.09447]
[1779574469989,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470011,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470113,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470132,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470218,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470247,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470324,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470339,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470428,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470456,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470722,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470752,34.31,76573.0,0.0,0.25822,0.00015,20.09815]
[1779574470784,34.31,76573.57,0.0,0.25831,0.00015,20.10177]
[1779574470995,34.31,76573.57,0.0,0.25831,0.00015,20.10177]
[1779574471001,34.31,76573.57,0.0,0.25831,0.00015,20.10177]
[1779574471037,34.31,76573.57,0.0,0.25831,0.00015,20.10177]
[1779574471056,34.31,76573.57,0.0,0.25831,0.00015,20.10177]
[1779574471594,34.31,76573.57,0.0,0.25831,0.00015,20.10177]
[1779574471789,34.31,76573.61,0.0,0.25828,0.00015,20.09783]
[1779574473104,34.31,76573.79,0.0,0.25831,0.00015,20.09898]
[1779574473804,34.31,76573.79,0.0,0.25831,0.00015,20.09895]
[1779574478838,34.32,76576.71,0.0,0.2588,0.00015,20.1196]
[1779574479870,34.32,76576.71,0.0,0.2588,0.00015,20.1196]
[1779574479972,34.32,76577.27,0.0,0.2589,0.00015,20.12376]
[1779574483091,34.32,76574.6,0.0,0.2585,0.00015,20.10698]
[1779574483109,34.32,76571.15,0.0,0.25798,0.00015,20.08499]
[1779574487483,34.32,76571.3,0.0,0.25801,0.00015,20.08629]
[1779574490534,34.32,76568.34,0.0,0.25757,0.00015,20.06749]
[1779574492101,34.32,76562.1,0.0,0.25663,0.00015,20.02775]
[1779574494492,34.32,76564.09,0.0,0.25693,0.00015,20.0407]
[1779574499828,34.32,76565.97,0.0,0.25723,0.00015,20.05323]
[1779574502305,34.32,76569.44,0.0,0.25776,0.00015,20.07568]
[1779574505116,34.33,76568.97,0.0,0.2577,0.00015,20.07295]
[1779574505341,34.33,76568.97,0.0,0.2577,0.00015,20.07295]
[1779574505541,34.33,76568.97,0.0,0.2577,0.00015,20.07295]
[1779574510053,34.33,76577.27,0.0,0.25896,0.00015,20.12613]
[1779574510559,34.33,76577.27,0.0,0.25896,0.00015,20.12613]
[1779574512797,34.33,76582.76,0.0,0.2598,0.00015,20.16104]
[1779574514037,34.33,76584.65,0.0,0.26009,0.00015,20.1732]
[1779574514131,34.33,76586.12,0.0,0.26031,0.00015,20.1826]
[1779574517384,34.33,76586.51,0.0,0.26038,0.00015,20.1853]
[1779574517407,34.33,76586.84,0.0,0.26043,0.00015,20.18747]
[1779574520404,34.33,76587.01,0.0,0.26046,0.00015,20.18862]
[1779574520588,34.33,76587.01,0.0,0.26046,0.00015,20.18862]
[1779574526539,34.33,76581.17,0.0,0.25959,0.00015,20.15252]
[1779574534520,34.34,76579.81,0.0,0.25937,0.00015,20.14028]
[1779574541292,34.34,76578.28,0.0,0.25915,0.00015,20.13096]
[1779574546680,34.34,76574.32,0.0,0.25855,0.00015,20.10603]
[1779574551810,34.34,76572.82,0.0,0.25833,0.00015,20.09669]
[1779574557039,34.34,76571.66,0.0,0.25816,0.00015,20.08962]
[1779574557263,34.34,76571.66,0.0,0.25816,0.00015,20.08962]
[1779574557825,34.34,76571.66,0.0,0.25816,0.00015,20.08962]
[1779574557862,34.34,76563.26,0.0,0.25689,0.00015,20.03605]
[1779574559896,34.34,76559.59,0.0,0.25634,0.00015,20.01256]
[1779574560424,34.34,76559.59,0.0,0.25634,0.00015,20.01259]
[1779574565435,34.34,76565.16,0.0,0.25719,0.00015,20.04842]
[1779574570460,34.34,76566.7,0.0,0.25742,0.00015,20.05836]
[1779574572324,34.34,76567.11,0.0,0.25748,0.00015,20.06101]
[1779574572362,34.34,76567.11,0.0,0.25748,0.00015,20.06101]
[1779574572618,34.34,76567.11,0.0,0.25748,0.00015,20.06101]
[1779574572778,34.34,76570.71,0.0,0.25803,0.00015,20.08398]
[1779574572982,34.34,76570.71,0.0,0.25803,0.00015,20.08398]
[1779574573897,34.34,76570.71,0.0,0.25803,0.00015,20.08398]
[1779574573956,34.34,76577.62,0.0,0.25908,0.00015,20.12797]
[1779574574322,34.34,76577.62,0.0,0.25908,0.00015,20.12797]
[1779574574523,34.34,76577.62,0.0,0.25908,0.00015,20.12801]
[1779574575875,34.34,76566.98,0.0,0.25747,0.00015,20.0602]
[1779574580917,34.34,76564.88,0.0,0.25715,0.00015,20.04681]
[1779574585945,34.34,76564.71,0.0,0.25712,0.00015,20.04576]
[1779574590953,34.34,76562.68,0.0,0.25682,0.00015,20.03281]
[1779574595964,34.34,76561.86,0.0,0.25666,0.00015,20.02313]
[1779574596554,34.34,76561.86,0.0,0.25666,0.00015,20.02313]
[1779574596573,34.34,76561.86,0.0,0.25666,0.00015,20.02313]
[1779574596893,34.34,76561.86,0.0,0.25666,0.00015,20.02313]
[1779574597684,34.34,76559.0,0.0,0.25622,0.00015,20.00469]
[1779574599072,34.34,76564.19,0.0,0.257,0.00015,20.03789]
[1779574604734,34.34,76569.11,0.0,0.25774,0.00015,20.06888]
[1779574605616,34.34,76569.11,0.0,0.25774,0.00015,20.06888]
[1779574610084,34.34,76572.35,0.0,0.25822,0.00015,20.08908]
[1779574610883,34.34,76574.41,0.0,0.25853,0.00015,20.10208]
[1779574615902,34.33,76574.13,0.0,0.25848,0.00015,20.09994]
[1779574620921,34.33,76573.94,0.0,0.25844,0.00015,20.09846]
[1779574622969,34.33,76565.54,0.0,0.25717,0.00015,20.04475]
[1779574627971,34.33,76563.54,0.0,0.25686,0.00015,20.03199]
[1779574631971,34.33,76564.6,0.0,0.25702,0.00015,20.03866]
[1779574632929,34.33,76564.85,0.0,0.25706,0.00015,20.04024]
[1779574637967,34.33,76557.36,0.0,0.25592,0.00015,19.99183]
[1779574643000,34.33,76554.04,0.0,0.25541,0.00015,19.97014]
[1779574646019,34.33,76563.74,0.0,0.25686,0.00015,20.03184]
[1779574650548,34.33,76563.65,0.0,0.25684,0.00015,20.03091]
[1779574650566,34.32,76563.53,0.0,0.2568,0.00015,20.02961]
[1779574652021,34.32,76563.53,0.0,0.2568,0.00015,20.02961]
[1779574652352,34.32,76568.55,0.0,0.25753,0.00015,20.05733]
[1779574657470,34.32,76575.16,0.0,0.25851,0.00015,20.0987]
[1779574658607,34.32,76575.16,0.0,0.25851,0.00015,20.0987]
[1779574660521,34.32,76574.44,0.0,0.25839,0.00015,20.09383]
[1779574660910,34.32,76574.44,0.0,0.25839,0.00015,20.09383]
[1779574661206,34.32,76574.96,0.0,0.25847,0.00015,20.0971]
[1779574661217,34.32,76574.96,0.0,0.25847,0.00015,20.0971]
[1779574661253,34.32,76574.96,0.0,0.25847,0.00015,20.0971]
[1779574661273,34.32,76574.96,0.0,0.25847,0.00015,20.0971]
[1779574661376,34.32,76574.96,0.0,0.25847,0.00015,20.0971]
[1779574661448,34.32,76574.96,0.0,0.25847,0.00015,20.0971]
[1779574661471,34.32,76581.16,0.0,0.25941,0.00015,20.13654]
[1779574664027,34.32,76578.94,0.0,0.25907,0.00015,20.12226]
[1779574664079,34.32,76580.62,0.0,0.25932,0.00015,20.13284]
[1779574668164,34.32,76585.82,0.0,0.26011,0.00015,20.16553]
[1779574668207,34.32,76585.82,0.0,0.26011,0.00015,20.16553]
[1779574668309,34.32,76586.23,0.0,0.26017,0.00015,20.16814]
[1779574671473,34.32,76587.32,0.0,0.26033,0.00015,20.1748]
[1779574677333,34.31,76588.85,0.0,0.26055,0.00015,20.18416]
[1779574677338,34.31,76588.85,0.0,0.26055,0.00015,20.18416]
[1779574680587,34.31,76595.72,0.0,0.26159,0.00015,20.22725]
[1779574680593,34.31,76595.72,0.0,0.26159,0.00015,20.22725]
[1779574680790,34.31,76598.1,0.0,0.26195,0.00015,20.24203]
[1779574687280,34.31,76598.63,0.0,0.26201,0.00015,20.24484]
[1779574688051,34.31,76598.63,0.0,0.26201,0.00015,20.24484]
[1779574688296,34.31,76602.1,0.0,0.26253,0.00015,20.2663]
[1779574692721,34.31,76607.08,0.0,0.26329,0.00015,20.29736]
[1779574697962,34.3,76610.07,0.0,0.26372,0.00015,20.31529]
[1779574698047,34.3,76610.07,0.0,0.26372,0.00015,20.31529]
[1779574700558,34.3,76609.73,0.0,0.26365,0.00015,20.31233]
[1779574705568,34.3,76610.34,0.0,0.26372,0.00015,20.31538]
[1779574709553,34.3,76610.1,0.0,0.26367,0.00015,20.31329]
[1779574709644,34.29,76610.02,0.0,0.26366,0.00015,20.31265]
[1779574717950,34.29,76604.85,0.0,0.26281,0.00015,20.27491]
[1779574721617,34.29,76603.89,0.0,0.26265,0.00015,20.26858]
[1779574721994,34.29,76604.31,0.0,0.26272,0.00015,20.27114]
[1779574727007,34.29,76604.54,0.0,0.26274,0.00015,20.27224]
[1779574727290,34.29,76604.88,0.0,0.26279,0.00015,20.27429]
[1779574728098,34.29,76604.88,0.0,0.26279,0.00015,20.2742]
[1779574733099,34.29,76605.39,0.0,0.26286,0.00015,20.27704]
[1779574738125,34.28,76606.9,0.0,0.26307,0.00015,20.28597]
[1779574738506,34.28,76606.9,0.0,0.26307,0.00015,20.28597]
[1779574738670,34.28,76606.9,0.0,0.26307,0.00015,20.28586]
[1779574743702,34.28,76607.24,0.0,0.26311,0.00015,20.28741]
[1779574744439,34.28,76607.24,0.0,0.26311,0.00015,20.28741]
[1779574744751,34.28,76607.24,0.0,0.26311,0.00015,20.28741]
[1779574748430,34.28,76598.36,0.0,0.26174,0.00015,20.23093]
[1779574750002,34.28,76598.22,0.0,0.26171,0.00015,20.2298]
[1779574756795,34.27,76606.21,0.0,0.2629,0.00015,20.27908]
[1779574758622,34.27,76605.42,0.0,0.26278,0.00015,20.27394]
[1779574760480,34.27,76606.24,0.0,0.2629,0.00015,20.27878]
[1779574766015,34.27,76605.57,0.0,0.26277,0.00015,20.27373]
[1779574768016,34.27,76605.37,0.0,0.26274,0.00015,20.2723]
[1779574768354,34.27,76604.7,0.0,0.26263,0.00015,20.26775]
[1779574768475,34.27,76604.7,0.0,0.26263,0.00015,20.26775]
[1779574770037,34.26,76604.7,0.0,0.26262,0.00015,20.26758]
[1779574770432,34.26,76609.95,0.0,0.26342,0.00015,20.30055]
[1779574775927,34.26,76610.91,0.0,0.26352,0.00015,20.30159]
[1779574781039,34.26,76611.51,0.0,0.2636,0.00015,20.30484]
[1779574784387,34.26,76614.68,0.0,0.26407,0.00015,20.32427]
[1779574784992,34.26,76614.96,0.0,0.26411,0.00015,20.3259]
[1779574790033,34.25,76616.03,0.0,0.26426,0.00015,20.33219]
[1779574796072,34.25,76618.09,0.0,0.26457,0.00015,20.34477]
[1779574797111,34.25,76618.09,0.0,0.26457,0.00015,20.34477]
[1779574797118,34.25,76618.09,0.0,0.26457,0.00015,20.34477]
[1779574797167,34.25,76618.18,0.0,0.26458,0.00015,20.34519]
[1779574799016,34.25,76618.52,0.0,0.26463,0.00015,20.34718]
[1779574799171,34.25,76618.31,0.0,0.2646,0.00015,20.3458]
[1779574804172,34.25,76617.66,0.0,0.26449,0.00015,20.34145]
[1779574809173,34.25,76613.24,0.0,0.2638,0.00015,20.31339]
[1779574814182,34.25,76613.35,0.0,0.26381,0.00015,20.31353]
[1779574819187,34.24,76613.43,0.0,0.2638,0.00015,20.31351]
[1779574824190,34.24,76612.66,0.0,0.26367,0.00015,20.30816]
[1779574829219,34.24,76614.22,0.0,0.2639,0.00015,20.3174]
[1779574833246,34.24,76614.4,0.0,0.26388,0.00015,20.31397]
[1779574836688,34.24,76614.4,0.0,0.26388,0.00015,20.31397]
[1779574836696,34.24,76614.4,0.0,0.26388,0.00015,20.31397]
[1779574841462,34.23,76621.78,0.0,0.26499,0.00015,20.35935]
[1779574842145,34.23,76620.5,0.0,0.26479,0.00015,20.35114]
[1779574847164,34.23,76613.72,0.0,0.26373,0.00015,20.30785]
[1779574852179,34.23,76607.64,0.0,0.26279,0.00015,20.26893]
[1779574857193,34.23,76607.94,0.0,0.26282,0.00015,20.27031]
[1779574861416,34.22,76607.44,0.0,0.26273,0.00015,20.26667]
[1779574863029,34.22,76605.23,0.0,0.26239,0.00015,20.25261]
[1779574863065,34.22,76605.23,0.0,0.26239,0.00015,20.25261]
[1779574863131,34.22,76605.23,0.0,0.26239,0.00015,20.25261]
[1779574863230,34.22,76601.88,0.0,0.26187,0.00015,20.23135]
[1779574863433,34.22,76601.88,0.0,0.26187,0.00015,20.23135]
[1779574863506,34.22,76601.88,0.0,0.26187,0.00015,20.23135]
[1779574863672,34.22,76598.72,0.0,0.26139,0.00015,20.21133]
[1779574866083,34.22,76598.72,0.0,0.26139,0.00015,20.21128]
[1779574869385,34.22,76587.71,0.0,0.2597,0.00015,20.14087]
[1779574870203,34.22,76586.3,0.0,0.25948,0.00015,20.13176]
[1779574870935,34.22,76586.3,0.0,0.25948,0.00015,20.13176]
[1779574870958,34.22,76586.3,0.0,0.25948,0.00015,20.13176]
[1779574870992,34.22,76586.3,0.0,0.25948,0.00015,20.13176]
[1779574871104,34.22,76586.3,0.0,0.25948,0.00015,20.13176]
[1779574871183,34.22,76586.3,0.0,0.25948,0.00015,20.13176]
[1779574871192,34.22,76584.76,0.0,0.25924,0.00015,20.12183]
[1779574872241,34.22,76576.83,0.0,0.25803,0.00015,20.0711]
[1779574873251,34.22,76568.44,0.0,0.25675,0.00015,20.01722]
[1779574874134,34.22,76568.44,0.0,0.25675,0.00015,20.01722]
[1779574874329,34.22,76567.09,0.0,0.25655,0.00015,20.00846]
[1779574879334,34.22,76566.77,0.0,0.25649,0.00015,20.00592]
[1779574884349,34.22,76566.24,0.0,0.25639,0.00015,20.00201]
[1779574889361,34.21,76566.08,0.0,0.25635,0.00015,20.00042]
[1779574894391,34.21,76567.32,0.0,0.2565,0.00015,20.00358]
[1779574899421,34.21,76567.37,0.0,0.25649,0.00015,20.00323]
[1779574904427,34.21,76566.6,0.0,0.25635,0.00015,19.99759]
[1779574909467,34.2,76567.06,0.0,0.25641,0.00015,19.99984]
[1779574909993,34.2,76567.06,0.0,0.25641,0.00015,19.99984]
[1779574915045,34.2,76573.86,0.0,0.25742,0.00015,20.04267]
[1779574920072,34.2,76573.6,0.0,0.25736,0.00015,20.04012]
[1779574920286,34.2,76573.6,0.0,0.25736,0.00015,20.04012]
[1779574920672,34.2,76569.94,0.0,0.2568,0.00015,20.01648]
[1779574922617,34.2,76565.97,0.0,0.25619,0.00015,19.99066]
[1779574923627,34.19,76565.97,0.0,0.25618,0.00015,19.99055]
[1779574923980,34.19,76561.52,0.0,0.25551,0.00015,19.9618]
[1779574925708,34.19,76557.82,0.0,0.25495,0.00015,19.93788]
[1779574930506,34.19,76560.71,0.0,0.25538,0.00015,19.95628]
[1779574936067,34.19,76567.93,0.0,0.25646,0.00015,20.00229]
[1779574942108,34.19,76569.06,0.0,0.25662,0.00015,20.00899]
[1779574947143,34.19,76569.3,0.0,0.25664,0.00015,20.01009]
[1779574952863,34.19,76569.94,0.0,0.2567,0.00015,20.00969]
[1779574953323,34.19,76575.03,0.0,0.25747,0.00015,20.04218]
[1779574953639,34.19,76575.03,0.0,0.25747,0.00015,20.04218]
[1779574954414,34.19,76575.03,0.0,0.25747,0.00015,20.0421]
[1779574958049,34.18,76580.08,0.0,0.25823,0.00015,20.07404]
[1779574960631,34.18,76580.71,0.0,0.25831,0.00015,20.07763]
[1779574964676,34.18,76580.46,0.0,0.25826,0.00015,20.07541]
[1779574969701,34.18,76578.69,0.0,0.25797,0.00015,20.06334]
[1779574970614,34.18,76577.77,0.0,0.25783,0.00015,20.0573]
[1779574970831,34.18,76577.77,0.0,0.25783,0.00015,20.0573]
[1779574976348,34.17,76572.84,0.0,0.25706,0.00015,20.02492]
[1779574982096,34.17,76572.31,0.0,0.25697,0.00015,20.02108]
[1779574989873,34.17,76580.24,0.0,0.25814,0.00015,20.07051]
[1779574998504,34.16,76579.48,0.0,0.25799,0.00015,20.06446]
[1779575003540,34.16,76577.64,0.0,0.25769,0.00015,20.05196]
[1779575008575,34.16,76578.63,0.0,0.25783,0.00015,20.05764]
[1779575011923,34.16,76578.23,0.0,0.25776,0.00015,20.05481]
[1779575015336,34.15,76574.31,0.0,0.25712,0.00015,20.0251]
[1779575015206,34.15,76563.75,0.0,0.25552,0.00015,19.95697]
[1779575016341,34.15,76564.15,0.0,0.25558,0.00015,19.95951]
[1779575016696,34.15,76564.15,0.0,0.25558,0.00015,19.95951]
[1779575019872,34.15,76560.35,0.0,0.255,0.00015,19.93487]
[1779575020403,34.15,76557.92,0.0,0.25463,0.00015,19.91909]
[1779575025420,34.15,76556.61,0.0,0.25443,0.00015,19.9105]
[1779575029962,34.15,76552.94,0.0,0.25387,0.00015,19.88663]
[1779575030380,34.15,76552.73,0.0,0.25384,0.00015,19.88528]
[1779575032298,34.15,76552.73,0.0,0.25384,0.00015,19.88528]
[1779575032376,34.15,76553.71,0.0,0.25398,0.00015,19.89158]
[1779575037781,34.15,76551.9,0.0,0.25371,0.00015,19.88002]
[1779575042807,34.15,76549.05,0.0,0.25327,0.00015,19.86122]
[1779575044506,34.15,76547.42,0.0,0.25302,0.00015,19.85048]
[1779575046538,34.15,76543.81,0.0,0.25248,0.00015,19.82693]
[1779575046706,34.15,76543.81,0.0,0.25248,0.00015,19.82693]
[1779575046897,34.15,76543.81,0.0,0.25248,0.00015,19.82693]
[1779575047025,34.15,76543.81,0.0,0.25248,0.00015,19.82693]
[1779575047063,34.15,76536.47,0.0,0.25137,0.00015,19.77915]
[1779575047872,34.15,76536.47,0.0,0.25137,0.00015,19.77915]
[1779575048439,34.15,76536.47,0.0,0.25137,0.00015,19.77915]
[1779575048913,34.15,76529.16,0.0,0.25027,0.00015,19.73142]
[1779575050029,34.15,76525.26,0.0,0.24969,0.00015,19.70593]
[1779575050115,34.15,76525.26,0.0,0.24969,0.00015,19.70593]
[1779575052527,34.15,76520.0,0.0,0.2489,0.00015,19.67148]
[1779575053247,34.15,76520.0,0.0,0.2489,0.00015,19.67148]
[1779575054067,34.15,76514.91,0.0,0.24814,0.00015,19.63815]
[1779575055099,34.15,76512.12,0.0,0.24772,0.00015,19.61982]
[1779575055104,34.15,76512.12,0.0,0.24772,0.00015,19.61982]
[1779575055126,34.15,76511.41,0.0,0.24762,0.00015,19.61517]
[1779575059571,34.15,76507.37,0.0,0.24702,0.00015,19.58878]
[1779575060374,34.15,76505.03,0.0,0.24667,0.00015,19.57332]
[1779575061262,34.15,76505.03,0.0,0.24667,0.00015,19.57332]
[1779575061270,34.15,76505.03,0.0,0.24667,0.00015,19.57332]
[1779575061299,34.15,76504.16,0.0,0.24654,0.00015,19.56755]
[1779575067001,34.15,76503.14,0.0,0.24638,0.00015,19.56066]
[1779575072043,34.15,76502.22,0.0,0.24621,0.00015,19.55025]
[1779575073573,34.15,76502.33,0.0,0.24622,0.00015,19.55095]
[1779575074086,34.15,76499.27,0.0,0.24577,0.00015,19.53074]
[1779575075691,34.15,76496.9,0.0,0.24542,0.00015,19.51509]
[1779575081137,34.15,76498.37,0.0,0.24563,0.00015,19.52477]
[1779575081607,34.15,76498.37,0.0,0.24563,0.00015,19.52477]
[1779575083862,34.15,76499.03,0.0,0.24573,0.00015,19.5291]
[1779575083869,34.15,76499.03,0.0,0.24573,0.00015,19.5291]
[1779575084158,34.15,76498.26,0.0,0.24562,0.00015,19.52399]
[1779575085913,34.15,76497.87,0.0,0.24556,0.00015,19.52142]
[1779575086014,34.15,76497.87,0.0,0.24556,0.00015,19.52137]
[1779575091208,34.15,76497.41,0.0,0.24549,0.00015,19.51822]
[1779575092063,34.15,76497.41,0.0,0.24549,0.00015,19.51822]
[1779575092214,34.15,76496.39,0.0,0.24533,0.00015,19.51147]
[1779575096243,34.15,76487.78,0.0,0.24406,0.00015,19.4545]
[1779575101278,34.15,76485.46,0.0,0.24372,0.00015,19.43927]
[1779575106148,34.15,76484.56,0.0,0.24358,0.00015,19.43326]
[1779575106253,34.15,76484.56,0.0,0.24358,0.00015,19.43326]
[1779575106455,34.15,76484.56,0.0,0.24358,0.00015,19.43326]
[1779575107320,34.15,76492.35,0.0,0.24474,0.00015,19.48494]
[1779575108486,34.15,76492.35,0.0,0.24474,0.00015,19.48494]
[1779575109335,34.15,76496.18,0.0,0.24531,0.00015,19.5105]
[1779575110005,34.15,76496.18,0.0,0.24531,0.00015,19.5105]
[1779575110313,34.15,76496.18,0.0,0.24531,0.00015,19.5105]
[1779575110523,34.15,76496.18,0.0,0.24531,0.00015,19.5105]
[1779575110488,34.15,76485.21,0.0,0.24369,0.00015,19.43802]
[1779575110567,34.15,76485.21,0.0,0.24369,0.00015,19.43802]
[1779575112381,34.15,76475.85,0.0,0.2423,0.00015,19.37581]
[1779575112607,34.15,76475.85,0.0,0.2423,0.00015,19.37581]
[1779575112624,34.15,76475.85,0.0,0.2423,0.00015,19.37581]
[1779575112631,34.15,76475.85,0.0,0.2423,0.00015,19.37581]
[1779575113450,34.15,76475.85,0.0,0.2423,0.00015,19.37581]
[1779575114516,34.15,76475.04,0.0,0.24219,0.00015,19.37056]
[1779575114651,34.15,76475.04,0.0,0.24219,0.00015,19.37056]
[1779575119681,34.15,76468.01,0.0,0.24116,0.00015,19.32408]
[1779575121181,34.15,76469.18,0.0,0.24133,0.00015,19.33195]
[1779575122870,34.15,76467.95,0.0,0.24116,0.00015,19.32391]
[1779575124240,34.15,76467.26,0.0,0.24106,0.00015,19.3194]
[1779575124441,34.15,76467.26,0.0,0.24106,0.00015,19.3195]
[1779575128345,34.15,76464.03,0.0,0.24059,0.00015,19.29827]
[1779575129030,34.15,76463.76,0.0,0.24055,0.00015,19.29661]
[1779575129475,34.15,76463.76,0.0,0.24056,0.00015,19.29675]
[1779575130457,34.15,76463.76,0.0,0.24056,0.00015,19.29675]
[1779575135536,34.16,76465.87,0.0,0.24085,0.00015,19.30708]
[1779575137140,34.16,76466.5,0.0,0.24094,0.00015,19.3115]
[1779575137566,34.16,76466.72,0.0,0.24098,0.00015,19.31308]
[1779575138424,34.16,76466.72,0.0,0.24098,0.00015,19.31308]
[1779575140120,34.16,76457.92,0.0,0.23969,0.00015,19.25461]
[1779575141378,34.16,76455.42,0.0,0.23933,0.00015,19.23795]
[1779575142027,34.16,76455.05,0.0,0.23927,0.00015,19.23554]
[1779575143100,34.16,76454.56,0.0,0.2392,0.00015,19.23233]
[1779575145354,34.16,76455.47,0.0,0.23934,0.00015,19.23848]
[1779575147048,34.16,76454.42,0.0,0.23919,0.00015,19.23157]
[1779575147554,34.16,76454.42,0.0,0.23919,0.00015,19.23157]
[1779575148247,34.16,76453.07,0.0,0.23899,0.00015,19.22265]
[1779575148317,34.16,76452.17,0.0,0.23886,0.00015,19.21668]
[1779575150541,34.16,76451.56,0.0,0.23877,0.00015,19.2126]
[1779575152457,34.16,76460.17,0.0,0.24004,0.00015,19.27054]
[1779575153315,34.16,76460.17,0.0,0.24004,0.00015,19.27054]
[1779575153496,34.16,76460.17,0.0,0.24004,0.00015,19.27054]
[1779575153500,34.16,76465.12,0.0,0.24077,0.00015,19.30369]
[1779575153639,34.16,76465.12,0.0,0.24077,0.00015,19.30369]
[1779575153729,34.16,76465.12,0.0,0.24077,0.00015,19.30369]
[1779575153765,34.16,76465.12,0.0,0.24077,0.00015,19.30369]
[1779575157073,34.16,76477.77,0.0,0.24264,0.00015,19.38803]
[1779575159167,34.16,76479.3,0.0,0.24287,0.00015,19.39829]
[1779575160657,34.16,76482.18,0.0,0.2433,0.00015,19.41748]
[1779575160830,34.16,76482.18,0.0,0.2433,0.00015,19.41748]
[1779575161127,34.16,76482.18,0.0,0.2433,0.00015,19.41748]
[1779575161479,34.16,76481.4,0.0,0.24318,0.00015,19.41236]
[1779575163011,34.16,76490.27,0.0,0.2445,0.00015,19.47125]
[1779575164019,34.16,76490.27,0.0,0.2445,0.00015,19.47125]
[1779575168131,34.16,76493.12,0.0,0.24492,0.00015,19.4901]
[1779575169455,34.16,76492.07,0.0,0.24476,0.00015,19.48315]
[1779575169485,34.16,76492.07,0.0,0.24476,0.00015,19.48315]
[1779575169507,34.16,76492.07,0.0,0.24476,0.00015,19.48315]
[1779575169518,34.16,76492.17,0.0,0.24478,0.00015,19.48381]
[1779575171165,34.16,76504.04,0.0,0.24655,0.00015,19.56225]
[1779575176163,34.16,76504.2,0.0,0.24658,0.00015,19.56356]
[1779575178670,34.17,76505.54,0.0,0.24678,0.00015,19.57269]
[1779575179579,34.17,76502.14,0.0,0.24628,0.00015,19.55039]
[1779575180837,34.17,76494.95,0.0,0.24521,0.00015,19.50308]
[1779575185863,34.17,76492.55,0.0,0.24487,0.00015,19.48786]
[1779575186982,34.17,76492.55,0.0,0.24488,0.00015,19.48804]
[1779575187277,34.17,76493.14,0.0,0.24497,0.00015,19.49212]
[1779575193375,34.17,76493.98,0.0,0.24508,0.00015,19.4941]
[1779575200529,34.17,76495.22,0.0,0.24528,0.00015,19.50304]
[1779575206593,34.18,76496.83,0.0,0.24554,0.00015,19.51477]
[1779575212057,34.18,76496.95,0.0,0.24558,0.00015,19.51642]
[1779575217092,34.18,76496.19,0.0,0.24548,0.00015,19.51193]
[1779575218368,34.18,76496.19,0.0,0.24548,0.00015,19.51193]
[1779575218377,34.18,76496.19,0.0,0.24548,0.00015,19.51193]
[1779575218595,34.18,76496.19,0.0,0.24548,0.00015,19.51193]
[1779575218537,34.18,76496.3,0.0,0.2455,0.00015,19.51277]
[1779575219575,34.18,76488.13,0.0,0.24429,0.00015,19.45891]
[1779575222118,34.18,76493.49,0.0,0.24508,0.00015,19.49438]
[1779575223534,34.18,76496.65,0.0,0.24555,0.00015,19.51527]
[1779575223558,34.18,76496.07,0.0,0.24547,0.00015,19.51146]
[1779575223730,34.18,76496.07,0.0,0.24547,0.00015,19.51146]
[1779575223917,34.18,76496.07,0.0,0.24547,0.00015,19.51146]
[1779575224539,34.18,76496.07,0.0,0.24547,0.00015,19.51146]
[1779575224598,34.18,76509.0,0.0,0.24739,0.00015,19.59657]
[1779575225713,34.19,76509.0,0.0,0.2474,0.00015,19.59677]
[1779575226155,34.19,76513.7,0.0,0.2481,0.00015,19.62773]
[1779575231591,34.19,76517.6,0.0,0.24869,0.00015,19.65368]
[1779575235193,34.19,76523.75,0.0,0.24962,0.00015,19.69412]
[1779575235407,34.19,76523.75,0.0,0.24962,0.00015,19.69412]
[1779575235476,34.19,76527.27,0.0,0.25015,0.00015,19.71715]
[1779575235970,34.19,76527.27,0.0,0.25015,0.00015,19.71715]
[1779575236959,34.19,76527.27,0.0,0.25015,0.00015,19.71719]
[1779575238006,34.19,76528.48,0.0,0.25033,0.00015,19.7251]
[1779575238063,34.19,76528.48,0.0,0.25033,0.00015,19.7251]
[1779575238327,34.19,76528.48,0.0,0.25033,0.00015,19.7251]
[1779575241661,34.19,76541.14,0.0,0.25223,0.00015,19.80742]
[1779575242046,34.19,76541.14,0.0,0.25223,0.00015,19.80742]
[1779575242130,34.19,76541.14,0.0,0.25223,0.00015,19.80742]
[1779575242922,34.19,76542.89,0.0,0.25249,0.00015,19.81872]
[1779575244184,34.19,76542.89,0.0,0.25249,0.00015,19.81863]
[1779575244939,34.19,76544.57,0.0,0.25274,0.00015,19.82944]
[1779575251061,34.19,76544.21,0.0,0.25268,0.00015,19.82673]
[1779575256367,34.18,76539.14,0.0,0.25187,0.00015,19.78917]
[1779575261403,34.18,76535.07,0.0,0.25125,0.00015,19.76237]
[1779575268452,34.18,76535.27,0.0,0.25127,0.00015,19.76331]
[1779575272283,34.18,76536.29,0.0,0.25142,0.00015,19.76977]
[1779575272485,34.18,76536.29,0.0,0.25142,0.00015,19.76977]
[1779575272678,34.18,76536.29,0.0,0.25142,0.00015,19.76977]
[1779575272695,34.18,76522.43,0.0,0.24934,0.00015,19.67931]
[1779575272758,34.18,76522.43,0.0,0.24934,0.00015,19.67931]
[1779575274373,34.18,76522.43,0.0,0.24934,0.00015,19.67926]
[1779575274495,34.18,76510.6,0.0,0.24757,0.00015,19.60173]
[1779575275476,34.18,76510.6,0.0,0.24757,0.00015,19.60173]
[1779575275736,34.18,76509.53,0.0,0.24741,0.00015,19.59471]
[1779575276553,34.18,76508.8,0.0,0.2473,0.00015,19.58991]
[1779575280933,34.18,76507.01,0.0,0.24704,0.00015,19.57817]
[1779575280994,34.18,76507.01,0.0,0.24704,0.00015,19.57817]
[1779575281588,34.18,76519.45,0.0,0.24889,0.00015,19.65978]
[1779575283266,34.18,76519.45,0.0,0.24889,0.00015,19.65978]
[1779575288598,34.18,76528.53,0.0,0.25025,0.00015,19.71912]
[1779575289371,34.18,76528.53,0.0,0.25025,0.00015,19.71912]
[1779575294641,34.18,76530.05,0.0,0.25048,0.00015,19.72901]
[1779575300682,34.18,76531.13,0.0,0.25065,0.00015,19.73612]
[1779575305719,34.18,76532.42,0.0,0.25084,0.00015,19.74464]
[1779575312326,34.18,76532.74,0.0,0.25089,0.00015,19.74677]
[1779575312731,34.18,76533.12,0.0,0.25092,0.00015,19.7451]
[1779575312951,34.18,76533.12,0.0,0.25092,0.00015,19.7451]
[1779575313008,34.18,76533.12,0.0,0.25092,0.00015,19.7451]
[1779575313548,34.18,76533.12,0.0,0.25092,0.00015,19.7451]
[1779575313707,34.18,76533.12,0.0,0.25092,0.00015,19.7451]
[1779575313639,34.18,76524.01,0.0,0.24955,0.00015,19.68568]
[1779575313909,34.18,76524.01,0.0,0.24955,0.00015,19.68568]
[1779575313928,34.18,76524.01,0.0,0.24955,0.00015,19.68568]
[1779575314045,34.18,76524.01,0.0,0.24955,0.00015,19.68568]
[1779575314052,34.18,76524.01,0.0,0.24955,0.00015,19.68568]
[1779575316639,34.18,76518.94,0.0,0.24879,0.00015,19.65239]
[1779575316741,34.18,76518.94,0.0,0.24879,0.00015,19.65239]
[1779575321303,34.18,76525.0,0.0,0.24969,0.00015,19.69165]
[1779575321559,34.18,76524.2,0.0,0.24957,0.00015,19.68639]
[1779575322240,34.18,76524.2,0.0,0.24957,0.00015,19.68639]
[1779575328021,34.18,76523.31,0.0,0.24943,0.00015,19.68038]
[1779575335112,34.18,76531.37,0.0,0.25064,0.00015,19.73294]
[1779575337544,34.18,76531.37,0.0,0.25064,0.00015,19.73287]
[1779575338295,34.18,76531.37,0.0,0.25064,0.00015,19.73288]
[1779575338726,34.18,76531.37,0.0,0.25064,0.00015,19.73288]
[1779575338310,34.18,76522.76,0.0,0.24934,0.00015,19.67668]
[1779575339732,34.18,76512.76,0.0,0.24785,0.00015,19.61116]
[1779575340453,34.18,76512.76,0.0,0.24785,0.00015,19.61116]
[1779575340554,34.18,76512.32,0.0,0.24778,0.00015,19.60831]
[1779575343099,34.18,76511.92,0.0,0.24773,0.00015,19.60577]
[1779575343146,34.18,76511.92,0.0,0.24773,0.00015,19.60577]
[1779575343248,34.18,76510.98,0.0,0.24759,0.00015,19.59966]
[1779575344437,34.18,76501.23,0.0,0.24613,0.00015,19.53547]
[1779575350499,34.18,76500.76,0.0,0.24606,0.00015,19.53234]
[1779575353069,34.18,76496.33,0.0,0.2454,0.00015,19.50313]
[1779575353138,34.18,76496.33,0.0,0.2454,0.00015,19.50313]
[1779575355074,34.18,76496.33,0.0,0.2454,0.00015,19.50313]
[1779575355147,34.18,76491.04,0.0,0.24462,0.00015,19.4682]
[1779575360638,34.18,76491.04,0.0,0.24462,0.00015,19.4682]
[1779575360739,34.18,76487.74,0.0,0.24413,0.00015,19.44636]
[1779575362613,34.18,76478.28,0.0,0.24273,0.00015,19.38369]
[1779575363859,34.18,76477.84,0.0,0.24267,0.00015,19.38077]
[1779575364755,34.18,76469.94,0.0,0.2415,0.00015,19.32835]
[1779575365414,34.18,76469.94,0.0,0.2415,0.00015,19.32835]
[1779575365622,34.18,76469.94,0.0,0.2415,0.00015,19.32835]
[1779575365791,34.18,76465.74,0.0,0.24089,0.00015,19.30049]
[1779575368367,34.18,76464.11,0.0,0.24065,0.00015,19.28986]
[1779575368773,34.18,76464.11,0.0,0.24065,0.00015,19.28986]
[1779575368798,34.18,76462.84,0.0,0.24047,0.00015,19.2815]
[1779575368948,34.18,76462.84,0.0,0.24047,0.00015,19.2815]
[1779575371238,34.18,76457.75,0.0,0.23973,0.00015,19.24769]
[1779575371790,34.18,76458.37,0.0,0.23979,0.00015,19.24776]
[1779575371937,34.18,76458.37,0.0,0.23979,0.00015,19.24776]
[1779575377481,34.18,76469.22,0.0,0.2414,0.00015,19.3207]
[1779575382041,34.19,76469.55,0.0,0.24145,0.00015,19.32326]
[1779575382081,34.19,76469.55,0.0,0.24145,0.00015,19.32326]
[1779575382085,34.19,76469.55,0.0,0.24145,0.00015,19.32326]
[1779575382645,34.19,76456.9,0.0,0.23959,0.00015,19.23895]
[1779575383940,34.19,76456.9,0.0,0.23959,0.00015,19.23892]
[1779575384285,34.19,76456.9,0.0,0.23959,0.00015,19.23892]
[1779575384366,34.19,76454.71,0.0,0.23927,0.00015,19.22434]
[1779575388569,34.19,76454.28,0.0,0.23922,0.00015,19.22169]
[1779575388698,34.19,76453.2,0.0,0.23906,0.00015,19.21449]
[1779575394346,34.19,76447.67,0.0,0.23826,0.00015,19.1778]
[1779575394965,34.19,76447.67,0.0,0.23826,0.00015,19.1778]
[1779575395812,34.19,76453.94,0.0,0.23918,0.00015,19.21983]
[1779575400518,34.19,76454.28,0.0,0.23923,0.00015,19.22216]
[1779575400681,34.19,76454.15,0.0,0.23921,0.00015,19.2213]
[1779575401596,34.19,76454.15,0.0,0.23921,0.00015,19.2213]
[1779575401600,34.19,76454.15,0.0,0.23921,0.00015,19.2213]
[1779575407438,34.19,76456.6,0.0,0.23957,0.00015,19.23767]
[1779575410165,34.19,76456.46,0.0,0.23955,0.00015,19.23672]
[1779575410535,34.19,76456.46,0.0,0.23955,0.00015,19.23672]
[1779575416961,34.19,76456.36,0.0,0.23954,0.00015,19.23649]
[1779575422544,34.19,76449.41,0.0,0.23853,0.00015,19.19017]
[1779575427578,34.19,76447.43,0.0,0.23824,0.00015,19.177]
[1779575432612,34.19,76449.13,0.0,0.23846,0.00015,19.18432]
[1779575437647,34.19,76450.87,0.0,0.23872,0.00015,19.19606]
[1779575443691,34.19,76451.59,0.0,0.23882,0.00015,19.20093]
[1779575445105,34.19,76451.2,0.0,0.23877,0.00015,19.19833]
[1779575445442,34.19,76451.2,0.0,0.23877,0.00015,19.19833]
[1779575445617,34.19,76451.2,0.0,0.23877,0.00015,19.19833]
[1779575445699,34.19,76451.2,0.0,0.23877,0.00015,19.19833]
[1779575445710,34.19,76451.2,0.0,0.23877,0.00015,19.19833]
[1779575445828,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446070,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446072,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446138,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446475,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446554,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446712,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446823,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446894,34.19,76434.89,0.0,0.23638,0.00015,19.08894]
[1779575446831,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447003,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447096,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447103,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447108,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447163,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447184,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447255,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447462,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447632,34.19,76428.75,0.0,0.23549,0.00015,19.04759]
[1779575447719,34.19,76428.07,0.0,0.23539,0.00015,19.04296]
[1779575450740,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451046,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451054,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451149,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451181,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451229,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451276,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451326,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451380,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451413,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451701,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451777,34.19,76420.06,0.0,0.23424,0.00014,18.98929]
[1779575451898,34.19,76411.54,0.0,0.23301,0.00014,18.93183]
[1779575452052,34.19,76411.54,0.0,0.23301,0.00014,18.93183]
[1779575452080,34.19,76411.54,0.0,0.23301,0.00014,18.93183]
[1779575452220,34.19,76411.54,0.0,0.23301,0.00014,18.93183]
[1779575452257,34.19,76411.54,0.0,0.23301,0.00014,18.93183]
[1779575452759,34.19,76411.54,0.0,0.233,0.00014,18.93177]
[1779575453765,34.19,76398.09,0.0,0.23107,0.00014,18.8406]
[1779575457040,34.19,76396.8,0.0,0.23088,0.00014,18.83191]
[1779575457065,34.19,76396.8,0.0,0.23088,0.00014,18.83191]
[1779575457896,34.19,76397.07,0.0,0.23092,0.00014,18.83387]
[1779575461493,34.2,76403.24,0.0,0.23183,0.00014,18.87648]
[1779575461838,34.2,76403.1,0.0,0.23181,0.00014,18.87553]
[1779575461963,34.2,76403.1,0.0,0.23181,0.00014,18.87553]
[1779575462482,34.2,76403.1,0.0,0.23181,0.00014,18.87553]
[1779575462829,34.2,76388.82,0.0,0.22976,0.00014,18.7788]
[1779575463877,34.2,76372.19,0.0,0.22738,0.00014,18.66531]
[1779575464026,34.2,76372.19,0.0,0.22738,0.00014,18.66531]
[1779575464806,34.2,76372.19,0.0,0.22738,0.00014,18.66531]
[1779575464851,34.2,76372.19,0.0,0.22739,0.00014,18.66571]
[1779575465009,34.2,76372.19,0.0,0.22739,0.00014,18.66571]
[1779575465132,34.2,76372.19,0.0,0.22739,0.00014,18.66571]
[1779575465865,34.2,76366.72,0.0,0.22662,0.00014,18.62855]
[1779575466039,34.2,76366.72,0.0,0.22662,0.00014,18.62855]
[1779575466101,34.2,76366.72,0.0,0.22662,0.00014,18.62855]
[1779575466871,34.2,76364.16,0.0,0.22626,0.00014,18.6113]
[1779575467205,34.2,76364.16,0.0,0.22626,0.00014,18.6113]
[1779575467214,34.2,76364.16,0.0,0.22626,0.00014,18.6113]
[1779575467876,34.2,76360.33,0.0,0.22572,0.00014,18.58536]
[1779575468176,34.2,76360.33,0.0,0.22572,0.00014,18.58536]
[1779575469891,34.2,76375.15,0.0,0.22784,0.00014,18.68709]
[1779575470250,34.2,76375.15,0.0,0.22784,0.00014,18.68709]
[1779575470914,34.2,76380.89,0.0,0.22866,0.00014,18.72649]
[1779575472934,34.2,76380.89,0.0,0.22867,0.00014,18.72692]
[1779575473071,34.2,76383.73,0.0,0.22908,0.00014,18.74644]
[1779575473187,34.2,76383.73,0.0,0.22908,0.00014,18.74644]
[1779575473672,34.2,76383.73,0.0,0.22908,0.00014,18.74644]
[1779575473925,34.2,76397.3,0.0,0.23103,0.00014,18.83878]
[1779575474167,34.2,76397.3,0.0,0.23103,0.00014,18.83878]
[1779575474301,34.2,76397.3,0.0,0.23103,0.00014,18.83878]
[1779575474933,34.2,76437.13,0.0,0.2368,0.00015,19.10798]
[1779575475029,34.2,76437.13,0.0,0.2368,0.00015,19.10798]
[1779575475502,34.2,76437.13,0.0,0.2368,0.00015,19.10798]
[1779575475791,34.2,76437.13,0.0,0.2368,0.00015,19.10798]
[1779575475940,34.21,76445.17,0.0,0.23798,0.00015,19.16217]
[1779575477567,34.21,76441.66,0.0,0.23747,0.00015,19.13882]
[1779575477593,34.21,76441.66,0.0,0.23747,0.00015,19.13882]
[1779575477827,34.21,76441.66,0.0,0.23747,0.00015,19.13882]
[1779575477848,34.21,76440.97,0.0,0.23737,0.00015,19.13438]
[1779575478326,34.21,76440.97,0.0,0.23737,0.00015,19.13438]
[1779575478332,34.21,76440.97,0.0,0.23737,0.00015,19.13438]
[1779575478428,34.21,76441.71,0.0,0.23748,0.00015,19.13934]
[1779575481898,34.21,76440.33,0.0,0.23728,0.00015,19.13021]
[1779575481935,34.21,76440.33,0.0,0.23728,0.00015,19.13021]
[1779575480972,34.21,76431.79,0.0,0.23604,0.00015,19.07298]
[1779575484662,34.21,76430.51,0.0,0.23586,0.00015,19.06469]
[1779575484671,34.21,76430.51,0.0,0.23586,0.00015,19.06469]
[1779575484816,34.21,76430.51,0.0,0.23587,0.00015,19.06498]
[1779575486694,34.21,76425.2,0.0,0.2351,0.00015,19.02923]
[1779575486907,34.21,76421.86,0.0,0.23462,0.00014,19.0071]
[1779575490650,34.21,76424.1,0.0,0.23496,0.00015,19.02257]
[1779575490682,34.21,76424.1,0.0,0.23496,0.00015,19.02257]
[1779575490757,34.21,76424.1,0.0,0.23496,0.00015,19.02257]
[1779575490794,34.21,76423.75,0.0,0.23491,0.00015,19.02058]
[1779575493436,34.21,76416.77,0.0,0.23387,0.00014,18.96942]
[1779575496301,34.21,76412.3,0.0,0.23323,0.00014,18.93929]
[1779575496835,34.21,76412.3,0.0,0.23323,0.00014,18.93929]
[1779575496913,34.21,76426.83,0.0,0.23534,0.00015,19.03757]
[1779575498939,34.22,76437.44,0.0,0.23689,0.00015,19.1091]
[1779575499394,34.22,76437.44,0.0,0.23689,0.00015,19.1091]
[1779575499410,34.22,76437.44,0.0,0.23689,0.00015,19.1091]
[1779575499529,34.22,76437.44,0.0,0.23689,0.00015,19.1091]
[1779575499557,34.22,76437.44,0.0,0.23689,0.00015,19.1091]
[1779575499614,34.22,76437.44,0.0,0.23689,0.00015,19.1091]
[1779575499873,34.22,76437.43,0.0,0.23689,0.00015,19.10913]
[1779575500932,34.22,76423.12,0.0,0.23481,0.00015,19.01309]
[1779575501612,34.22,76423.12,0.0,0.23481,0.00015,19.01309]
[1779575503278,34.22,76417.63,0.0,0.23402,0.00014,18.9763]
[1779575503349,34.22,76417.63,0.0,0.23402,0.00014,18.9763]
[1779575503955,34.22,76416.82,0.0,0.23392,0.00014,18.97134]
[1779575504549,34.22,76429.88,0.0,0.23581,0.00015,19.05935]
[1779575510194,34.22,76430.57,0.0,0.23593,0.00015,19.06484]
[1779575515230,34.22,76428.12,0.0,0.23559,0.00015,19.0492]
[1779575520523,34.23,76426.96,0.0,0.23544,0.00015,19.04208]
[1779575525439,34.23,76432.45,0.0,0.23626,0.00015,19.07999]
[1779575525978,34.23,76440.33,0.0,0.23741,0.00015,19.13296]
[1779575527949,34.23,76461.16,0.0,0.24046,0.00015,19.27248]
[1779575528277,34.23,76461.16,0.0,0.24046,0.00015,19.27248]
[1779575528995,34.23,76461.16,0.0,0.24046,0.00015,19.27248]
[1779575528974,34.23,76463.43,0.0,0.2408,0.00015,19.28776]
[1779575529327,34.23,76463.43,0.0,0.2408,0.00015,19.28776]
[1779575534905,34.23,76467.32,0.0,0.24138,0.00015,19.31399]
[1779575537354,34.23,76471.57,0.0,0.24201,0.00015,19.34247]
[1779575537529,34.23,76471.57,0.0,0.24201,0.00015,19.34247]
[1779575537776,34.23,76471.57,0.0,0.24201,0.00015,19.34247]
[1779575537912,34.24,76473.27,0.0,0.24227,0.00015,19.35389]
[1779575538190,34.24,76473.27,0.0,0.24227,0.00015,19.35389]
[1779575538354,34.24,76473.27,0.0,0.24227,0.00015,19.35389]
[1779575538447,34.24,76473.27,0.0,0.24227,0.00015,19.35389]
[1779575538585,34.24,76481.85,0.0,0.24353,0.00015,19.41072]
[1779575543119,34.24,76482.59,0.0,0.24364,0.00015,19.41563]
[1779575548571,34.23,76485.14,0.0,0.24402,0.00015,19.43238]
[1779575550281,34.23,76485.2,0.0,0.24402,0.00015,19.4327]
[1779575550996,34.23,76495.35,0.0,0.24553,0.00015,19.49964]
[1779575551858,34.23,76495.35,0.0,0.24553,0.00015,19.49964]
[1779575551959,34.23,76497.45,0.0,0.2458,0.00015,19.50918]
[1779575556971,34.23,76501.23,0.0,0.24636,0.00015,19.53385]
[1779575562021,34.23,76501.4,0.0,0.24638,0.00015,19.53465]
[1779575564758,34.23,76504.15,0.0,0.24679,0.00015,19.55257]
[1779575564996,34.23,76503.82,0.0,0.24674,0.00015,19.55036]
[1779575566021,34.23,76494.19,0.0,0.2453,0.00015,19.48689]
[1779575571042,34.23,76488.39,0.0,0.24444,0.00015,19.44844]
[1779575576042,34.23,76492.71,0.0,0.24507,0.00015,19.47674]
[1779575576979,34.23,76492.43,0.0,0.24503,0.00015,19.47483]
[1779575578617,34.23,76496.28,0.0,0.2456,0.00015,19.50006]
[1779575580530,34.23,76497.86,0.0,0.24583,0.00015,19.51039]
[1779575580997,34.23,76497.86,0.0,0.24583,0.00015,19.51039]
[1779575582038,34.23,76493.35,0.0,0.24516,0.00015,19.48053]
[1779575583366,34.23,76493.35,0.0,0.24516,0.00015,19.48046]
[1779575583722,34.23,76496.1,0.0,0.24556,0.00015,19.49853]
[1779575589045,34.23,76501.56,0.0,0.24637,0.00015,19.53411]
[1779575589161,34.23,76501.56,0.0,0.24636,0.00015,19.53404]
[1779575595808,34.22,76501.03,0.0,0.24627,0.00015,19.53004]
[1779575600844,34.22,76501.04,0.0,0.24627,0.00015,19.52976]
[1779575605877,34.22,76499.77,0.0,0.24607,0.00015,19.521]
[1779575607704,34.22,76499.77,0.0,0.24607,0.00015,19.521]
[1779575607892,34.22,76499.5,0.0,0.24603,0.00015,19.5191]
[1779575611023,34.22,76492.51,0.0,0.24495,0.00015,19.46862]
[1779575616066,34.22,76486.12,0.0,0.244,0.00015,19.42632]
[1779575621084,34.22,76487.51,0.0,0.2442,0.00015,19.43542]
[1779575622152,34.22,76488.68,0.0,0.24438,0.00015,19.44312]
[1779575628033,34.22,76494.33,0.0,0.24521,0.00015,19.48026]
[1779575633066,34.22,76494.46,0.0,0.24522,0.00015,19.48084]
[1779575635472,34.22,76488.82,0.0,0.24439,0.00015,19.4435]
[1779575635482,34.22,76488.82,0.0,0.24439,0.00015,19.4435]
[1779575636088,34.22,76485.04,0.0,0.24382,0.00015,19.41847]
[1779575638101,34.22,76475.15,0.0,0.24236,0.00015,19.35298]
[1779575643136,34.22,76474.89,0.0,0.24233,0.00015,19.35131]
[1779575648176,34.22,76478.64,0.0,0.24288,0.00015,19.37613]
[1779575654573,34.22,76481.54,0.0,0.2433,0.00015,19.39505]
[1779575660258,34.22,76481.93,0.0,0.24335,0.00015,19.39734]
[1779575665293,34.22,76479.31,0.0,0.24296,0.00015,19.37977]
[1779575670328,34.21,76480.58,0.0,0.24314,0.00015,19.38791]
[1779575675363,34.21,76480.0,0.0,0.24301,0.00015,19.3795]
[1779575683302,34.21,76481.29,0.0,0.2432,0.00015,19.38776]
[1779575683806,34.21,76481.29,0.0,0.2432,0.00015,19.38776]
[1779575683949,34.21,76479.8,0.0,0.24297,0.00015,19.37763]
[1779575685554,34.21,76470.98,0.0,0.24166,0.00015,19.3188]
[1779575693100,34.21,76469.57,0.0,0.24144,0.00015,19.30888]
[1779575693405,34.21,76468.97,0.0,0.24135,0.00015,19.30468]
[1779575694085,34.21,76468.97,0.0,0.24135,0.00015,19.30468]
[1779575694103,34.21,76466.55,0.0,0.24099,0.00015,19.28839]
[1779575699530,34.21,76463.1,0.0,0.24048,0.00015,19.26509]
[1779575702944,34.21,76458.84,0.0,0.23985,0.00015,19.23651]
[1779575702973,34.2,76455.03,0.0,0.23929,0.00015,19.21098]
[1779575703656,34.2,76455.03,0.0,0.23929,0.00015,19.21098]
[1779575703872,34.2,76455.03,0.0,0.23929,0.00015,19.21098]
[1779575703903,34.2,76455.03,0.0,0.23929,0.00015,19.21098]
[1779575703915,34.2,76455.03,0.0,0.23929,0.00015,19.21098]
[1779575704071,34.2,76455.03,0.0,0.23929,0.00015,19.21098]
[1779575704167,34.2,76443.65,0.0,0.23762,0.00015,19.13474]
[1779575704243,34.2,76443.65,0.0,0.23762,0.00015,19.13474]
[1779575704370,34.2,76443.65,0.0,0.23762,0.00015,19.13474]
[1779575704414,34.2,76443.65,0.0,0.23762,0.00015,19.13474]
[1779575704933,34.2,76423.65,0.0,0.2347,0.00015,19.00013]
[1779575706423,34.2,76422.95,0.0,0.2346,0.00015,18.99544]
[1779575706583,34.2,76419.76,0.0,0.23414,0.00014,18.97395]
[1779575707876,34.2,76419.76,0.0,0.23414,0.00014,18.97395]
[1779575707893,34.2,76419.76,0.0,0.23414,0.00014,18.97395]
[1779575708126,34.2,76419.76,0.0,0.23414,0.00014,18.97395]
[1779575708132,34.2,76419.76,0.0,0.23414,0.00014,18.97395]
[1779575708148,34.2,76419.76,0.0,0.23414,0.00014,18.97395]
[1779575708130,34.2,76417.98,0.0,0.23389,0.00014,18.96201]
[1779575708252,34.2,76417.98,0.0,0.23389,0.00014,18.96201]
[1779575708268,34.2,76417.98,0.0,0.23389,0.00014,18.96201]
[1779575708399,34.2,76417.98,0.0,0.23389,0.00014,18.96201]
[1779575708501,34.2,76417.98,0.0,0.23389,0.00014,18.96201]
[1779575708597,34.2,76417.98,0.0,0.23389,0.00014,18.96201]
[1779575710580,34.2,76417.4,0.0,0.2338,0.00014,18.95814]
[1779575710894,34.21,76419.32,0.0,0.23408,0.00014,18.97117]
[1779575714108,34.21,76429.03,0.0,0.2355,0.00015,19.03715]
[1779575714641,34.21,76429.03,0.0,0.2355,0.00015,19.03715]
[1779575720314,34.21,76427.28,0.0,0.23526,0.00015,19.02572]
[1779575721031,34.21,76415.28,0.0,0.23352,0.00014,18.94483]
[1779575721405,34.21,76415.28,0.0,0.23352,0.00014,18.94483]
[1779575721657,34.21,76415.28,0.0,0.23352,0.00014,18.94483]
[1779575721733,34.21,76415.28,0.0,0.23352,0.00014,18.94483]
[1779575721913,34.21,76415.28,0.0,0.23352,0.00014,18.94483]
[1779575721941,34.21,76385.19,0.0,0.22918,0.00014,18.74042]
[1779575722332,34.21,76385.19,0.0,0.22918,0.00014,18.74042]
[1779575722510,34.21,76385.19,0.0,0.22918,0.00014,18.74042]
[1779575723153,34.21,76370.29,0.0,0.22705,0.00014,18.63847]
[1779575724199,34.21,76369.86,0.0,0.22699,0.00014,18.6359]
[1779575727001,34.21,76368.37,0.0,0.22679,0.00014,18.62612]
[1779575727062,34.21,76368.37,0.0,0.22679,0.00014,18.62612]
[1779575727131,34.21,76369.07,0.0,0.22689,0.00014,18.63091]
[1779575729128,34.21,76369.07,0.0,0.2269,0.00014,18.6311]
[1779575729141,34.21,76368.49,0.0,0.22682,0.00014,18.62753]
[1779575730646,34.21,76368.49,0.0,0.22682,0.00014,18.62753]
[1779575730767,34.21,76368.49,0.0,0.22682,0.00014,18.62753]
[1779575731326,34.21,76364.19,0.0,0.22621,0.00014,18.59829]
[1779575731798,34.21,76351.43,0.0,0.22437,0.00014,18.50653]
[1779575736918,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575736958,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737022,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737027,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737052,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737127,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737142,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737233,34.21,76349.32,0.0,0.22409,0.00014,18.49279]
[1779575737208,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737262,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737294,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737299,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737337,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737360,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737421,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737453,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737591,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737631,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737677,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737930,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575737980,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575738199,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575738233,34.22,76358.31,0.0,0.22537,0.00014,18.55514]
[1779575738223,34.22,76359.64,0.0,0.22557,0.00014,18.56452]
[1779575738325,34.22,76359.64,0.0,0.22557,0.00014,18.56452]
[1779575738355,34.22,76359.64,0.0,0.22557,0.00014,18.56452]
[1779575738852,34.22,76359.64,0.0,0.22557,0.00014,18.56452]
[1779575739326,34.22,76359.64,0.0,0.22557,0.00014,18.56452]
[1779575740144,34.22,76359.64,0.0,0.22557,0.00014,18.56452]
[1779575740588,34.22,76364.81,0.0,0.22631,0.00014,18.6002]
[1779575741192,34.22,76369.25,0.0,0.22696,0.00014,18.63127]
[1779575742438,34.22,76366.58,0.0,0.22658,0.00014,18.61329]
[1779575742445,34.22,76366.58,0.0,0.22658,0.00014,18.61329]
[1779575747460,34.23,76367.78,0.0,0.22679,0.00014,18.62318]
[1779575752481,34.23,76366.84,0.0,0.22668,0.00014,18.6181]
[1779575757490,34.23,76366.29,0.0,0.22664,0.00014,18.61569]
[1779575760800,34.24,76363.4,0.0,0.22624,0.00014,18.59676]
[1779575760911,34.24,76363.4,0.0,0.22624,0.00014,18.59676]
[1779575761229,34.24,76355.24,0.0,0.22509,0.00014,18.54102]
[1779575763020,34.24,76345.96,0.0,0.22378,0.00014,18.47744]
[1779575764259,34.24,76345.96,0.0,0.22378,0.00014,18.47744]
[1779575765482,34.24,76349.14,0.0,0.22424,0.00014,18.49978]
[1779575765493,34.24,76349.14,0.0,0.22424,0.00014,18.49978]
[1779575766014,34.24,76349.14,0.0,0.22424,0.00014,18.49978]
[1779575766146,34.24,76349.14,0.0,0.22424,0.00014,18.49978]
[1779575766187,34.24,76340.88,0.0,0.22308,0.00014,18.44321]
[1779575766695,34.24,76340.88,0.0,0.22308,0.00014,18.44321]
[1779575768156,34.24,76340.88,0.0,0.22308,0.00014,18.44321]
[1779575768243,34.24,76324.42,0.0,0.22077,0.00014,18.32994]
[1779575771108,34.24,76323.51,0.0,0.22066,0.00014,18.32463]
[1779575771127,34.24,76323.51,0.0,0.22066,0.00014,18.32463]
[1779575771140,34.25,76323.76,0.0,0.22071,0.00014,18.32711]
[1779575776118,34.25,76332.99,0.0,0.22204,0.00014,18.39223]
[1779575777965,34.25,76334.19,0.0,0.22221,0.00014,18.40079]
[1779575778143,34.25,76334.72,0.0,0.22229,0.00014,18.40473]
[1779575778495,34.25,76334.72,0.0,0.22229,0.00014,18.40473]
[1779575778817,34.25,76334.72,0.0,0.22229,0.00014,18.40473]
[1779575779144,34.26,76314.05,0.0,0.21941,0.00014,18.26272]
[1779575779842,34.26,76314.05,0.0,0.21941,0.00014,18.26272]
[1779575779863,34.26,76314.05,0.0,0.21941,0.00014,18.26272]
[1779575780162,34.26,76309.77,0.0,0.21881,0.00014,18.23308]
[1779575781194,34.26,76309.77,0.0,0.21881,0.00014,18.23308]
[1779575781238,34.26,76321.43,0.0,0.22045,0.00014,18.31422]
[1779575781288,34.26,76321.43,0.0,0.22045,0.00014,18.31422]
[1779575782552,34.26,76321.32,0.0,0.22044,0.00014,18.31385]
[1779575783860,34.26,76324.02,0.0,0.22083,0.00014,18.33287]
[1779575784179,34.26,76324.66,0.0,0.22093,0.00014,18.33763]
[1779575789215,34.26,76332.4,0.0,0.22204,0.00014,18.39251]
[1779575790708,34.27,76332.84,0.0,0.22211,0.00014,18.39583]
[1779575791230,34.27,76340.05,0.0,0.2231,0.00014,18.44145]
[1779575796263,34.27,76347.02,0.0,0.22411,0.00014,18.49058]
[1779575798354,34.27,76350.09,0.0,0.22456,0.00014,18.51218]
[1779575799284,34.27,76337.97,0.0,0.22285,0.00014,18.42909]
[1779575804323,34.28,76339.56,0.0,0.2231,0.00014,18.44129]
[1779575810005,34.28,76342.55,0.0,0.22354,0.00014,18.4629]
[1779575815984,34.28,76347.8,0.0,0.22432,0.00014,18.50044]
[1779575821439,34.29,76348.75,0.0,0.22449,0.00014,18.50873]
[1779575826475,34.29,76347.79,0.0,0.22438,0.00014,18.50335]
[1779575831932,34.3,76345.34,0.0,0.22406,0.00014,18.48776]
[1779575838020,34.3,76341.4,0.0,0.22353,0.00014,18.462]
[1779575843593,34.31,76348.01,0.0,0.2245,0.00014,18.5089]
[1779575848628,34.31,76348.88,0.0,0.22465,0.00014,18.51614]
[1779575850292,34.31,76348.88,0.0,0.22465,0.00014,18.51614]
[1779575850642,34.31,76349.57,0.0,0.22475,0.00014,18.52137]
[1779575856093,34.32,76351.06,0.0,0.22496,0.00014,18.52872]
[1779575861720,34.32,76350.28,0.0,0.22488,0.00014,18.52455]
[1779575864684,34.32,76350.03,0.0,0.22485,0.00014,18.52333]
[1779575864741,34.32,76350.01,0.0,0.22485,0.00014,18.52344]
[1779575869777,34.33,76349.88,0.0,0.22486,0.00014,18.52378]
[1779575874811,34.33,76349.77,0.0,0.22488,0.00014,18.52453]
[1779575876337,34.33,76349.77,0.0,0.22488,0.00014,18.52453]
[1779575876826,34.33,76356.79,0.0,0.22588,0.00014,18.57274]
[1779575881860,34.34,76363.51,0.0,0.22687,0.00014,18.62026]
[1779575886898,34.34,76360.67,0.0,0.22649,0.00014,18.60219]
[1779575889354,34.34,76361.3,0.0,0.22659,0.00014,18.60674]
[1779575890285,34.34,76366.81,0.0,0.22738,0.00014,18.64493]
[1779575893373,34.35,76358.23,0.0,0.22618,0.00014,18.58705]
[1779575897352,34.35,76343.6,0.0,0.22412,0.00014,18.48776]
[1779575899195,34.35,76344.38,0.0,0.22424,0.00014,18.49326]
[1779575899237,34.35,76344.38,0.0,0.22424,0.00014,18.49326]
[1779575905023,34.35,76347.88,0.0,0.22476,0.00014,18.51869]
[1779575907486,34.35,76349.8,0.0,0.22504,0.00014,18.53218]
[1779575908144,34.35,76349.8,0.0,0.22504,0.00014,18.53218]
[1779575908181,34.35,76349.8,0.0,0.22504,0.00014,18.53218]
[1779575908212,34.35,76349.8,0.0,0.22504,0.00014,18.53218]
[1779575908252,34.35,76359.58,0.0,0.22643,0.00014,18.59914]
[1779575909919,34.36,76359.58,0.0,0.22644,0.00014,18.59947]
[1779575910058,34.36,76366.99,0.0,0.2275,0.00014,18.65028]
[1779575914199,34.36,76365.67,0.0,0.22729,0.00014,18.6378]
[1779575914244,34.36,76365.67,0.0,0.22729,0.00014,18.6378]
[1779575914301,34.36,76351.11,0.0,0.22523,0.00014,18.5387]
[1779575916063,34.36,76351.11,0.0,0.22523,0.00014,18.53874]
[1779575916122,34.36,76349.99,0.0,0.22508,0.00014,18.53123]
[1779575921152,34.36,76355.6,0.0,0.22589,0.00014,18.57029]
[1779575926187,34.36,76356.86,0.0,0.22608,0.00014,18.57933]
[1779575931222,34.37,76356.38,0.0,0.22602,0.00014,18.57654]
[1779575936259,34.37,76355.33,0.0,0.22589,0.00014,18.57012]
[1779575941292,34.37,76354.22,0.0,0.22575,0.00014,18.5635]
[1779575944373,34.37,76342.58,0.0,0.22412,0.00014,18.48458]
[1779575946026,34.37,76342.58,0.0,0.22412,0.00014,18.48477]
[1779575946099,34.37,76342.58,0.0,0.22412,0.00014,18.48477]
[1779575946904,34.37,76339.59,0.0,0.22371,0.00014,18.4645]
[1779575946985,34.37,76339.59,0.0,0.22371,0.00014,18.4645]
[1779575948931,34.38,76340.51,0.0,0.22385,0.00014,18.47126]
[1779575949024,34.38,76340.51,0.0,0.22385,0.00014,18.47126]
[1779575951014,34.38,76345.53,0.0,0.22456,0.00014,18.50605]
[1779575951094,34.38,76345.53,0.0,0.22456,0.00014,18.50605]
[1779575956409,34.38,76343.4,0.0,0.22429,0.00014,18.49264]
[1779575961434,34.38,76349.32,0.0,0.22514,0.00014,18.53403]
[1779575966444,34.39,76344.64,0.0,0.22451,0.00014,18.5033]
[1779575971466,34.39,76348.75,0.0,0.22512,0.00014,18.53264]
[1779575976509,34.4,76355.56,0.0,0.22607,0.00014,18.57623]
[1779575981535,34.4,76355.11,0.0,0.22603,0.00014,18.57428]
[1779575986547,34.4,76357.91,0.0,0.22645,0.00014,18.59446]
[1779575991594,34.41,76360.07,0.0,0.22679,0.00014,18.6103]
[1779575996447,34.41,76351.82,0.0,0.22564,0.00014,18.55533]
[1779576001500,34.41,76357.22,0.0,0.22643,0.00014,18.59316]
[1779576005287,34.42,76356.19,0.0,0.2263,0.00014,18.58693]
[1779576005447,34.42,76360.11,0.0,0.22686,0.00014,18.6138]
[1779576008468,34.42,76369.26,0.0,0.22818,0.00014,18.67678]
[1779576010111,34.42,76370.96,0.0,0.22842,0.00014,18.68854]
[1779576010147,34.42,76370.96,0.0,0.22842,0.00014,18.68854]
[1779576010248,34.42,76372.1,0.0,0.22859,0.00014,18.69648]
[1779576010693,34.42,76372.1,0.0,0.22859,0.00014,18.69648]
[1779576011232,34.42,76372.1,0.0,0.22859,0.00014,18.69648]
[1779576011267,34.42,76372.1,0.0,0.22859,0.00014,18.69648]
[1779576013168,34.42,76373.46,0.0,0.22879,0.00014,18.70589]
[1779576013246,34.42,76373.46,0.0,0.22879,0.00014,18.70589]
[1779576014418,34.42,76376.6,0.0,0.22925,0.00014,18.72765]
[1779576014426,34.42,76376.6,0.0,0.22925,0.00014,18.72765]
[1779576014428,34.42,76376.6,0.0,0.22925,0.00014,18.72765]
[1779576014466,34.42,76378.22,0.0,0.22948,0.00014,18.73887]
[1779576019867,34.43,76383.9,0.0,0.23032,0.00014,18.77853]
[1779576020979,34.43,76383.9,0.0,0.23032,0.00014,18.77853]
[1779576021079,34.43,76383.9,0.0,0.23032,0.00014,18.77853]
[1779576021086,34.43,76383.9,0.0,0.23032,0.00014,18.77853]
[1779576025078,34.43,76386.38,0.0,0.23069,0.00014,18.79621]
[1779576025127,34.43,76386.38,0.0,0.23069,0.00014,18.79621]
[1779576025250,34.43,76374.1,0.0,0.22895,0.00014,18.71364]
[1779576027150,34.43,76374.1,0.0,0.22895,0.00014,18.71364]
[1779576027248,34.43,76379.06,0.0,0.22967,0.00014,18.74755]
[1779576028077,34.43,76379.06,0.0,0.22967,0.00014,18.74755]
[1779576028168,34.43,76379.22,0.0,0.22969,0.00014,18.74876]
[1779576031658,34.44,76381.96,0.0,0.23006,0.00014,18.76357]
[1779576031721,34.44,76381.96,0.0,0.23006,0.00014,18.76357]
[1779576031729,34.44,76381.96,0.0,0.23006,0.00014,18.76357]
[1779576033077,34.44,76381.96,0.0,0.23006,0.00014,18.76357]
[1779576033108,34.44,76381.96,0.0,0.23006,0.00014,18.76357]
[1779576033334,34.44,76381.96,0.0,0.23006,0.00014,18.76357]
[1779576039004,34.44,76386.55,0.0,0.23075,0.00014,18.79615]
[1779576044015,34.44,76385.11,0.0,0.23056,0.00014,18.78718]
[1779576048081,34.45,76384.65,0.0,0.23051,0.00014,18.78482]
[1779576048434,34.45,76384.65,0.0,0.23051,0.00014,18.78482]
[1779576048534,34.45,76387.02,0.0,0.23086,0.00014,18.80101]
[1779576048661,34.45,76387.02,0.0,0.23086,0.00014,18.80101]
[1779576048799,34.45,76387.02,0.0,0.23086,0.00014,18.80101]
[1779576048881,34.45,76387.02,0.0,0.23086,0.00014,18.80101]
[1779576051305,34.45,76395.31,0.0,0.23205,0.00014,18.85728]
[1779576051388,34.45,76395.31,0.0,0.23205,0.00014,18.85728]
[1779576051424,34.45,76395.31,0.0,0.23205,0.00014,18.85728]
[1779576055923,34.45,76396.34,0.0,0.23222,0.00014,18.86511]
[1779576056124,34.45,76399.49,0.0,0.23268,0.00014,18.88653]
[1779576061159,34.45,76398.5,0.0,0.23256,0.00014,18.88093]
[1779576066194,34.46,76402.2,0.0,0.23311,0.00014,18.90681]
[1779576071229,34.46,76404.03,0.0,0.2334,0.00014,18.92007]
[1779576076262,34.46,76408.27,0.0,0.23402,0.00014,18.94916]
[1779576076946,34.46,76408.27,0.0,0.23402,0.00014,18.94916]
[1779576077568,34.46,76413.46,0.0,0.23477,0.00014,18.98404]
[1779576080627,34.46,76417.88,0.0,0.23542,0.00014,19.01396]
[1779576084715,34.47,76419.92,0.0,0.23572,0.00014,19.028]
[1779576087992,34.47,76421.33,0.0,0.23593,0.00014,19.03773]
[1779576088051,34.47,76421.33,0.0,0.23593,0.00014,19.03773]
[1779576090539,34.47,76429.91,0.0,0.23718,0.00014,19.09522]
[1779576090945,34.47,76429.91,0.0,0.23718,0.00014,19.09522]
[1779576091404,34.47,76429.91,0.0,0.23715,0.00014,19.091]
[1779576092622,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576092941,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576092983,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576092994,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576093214,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576093268,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576093430,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576093560,34.47,76441.75,0.0,0.23887,0.00015,19.16979]
[1779576093430,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576093677,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576093732,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576093769,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576093911,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576094007,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576094087,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576094275,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576094448,34.47,76441.33,0.0,0.23881,0.00015,19.16698]
[1779576094517,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576094643,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576094659,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576094869,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576095435,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576096476,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576096481,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576096484,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576096559,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576096619,34.47,76448.04,0.0,0.23978,0.00015,19.21152]
[1779576096577,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096643,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096685,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096722,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096748,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096784,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096874,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576096907,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097021,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097051,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097126,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097161,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097252,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097262,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097282,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097357,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097377,34.47,76450.98,0.0,0.24021,0.00015,19.231]
[1779576097446,34.47,76450.98,0.0,0.24021,0.00015,19.23099]
[1779576097924,34.47,76450.98,0.0,0.24021,0.00015,19.23099]
[1779576097939,34.47,76450.98,0.0,0.24021,0.00015,19.23099]
[1779576097945,34.47,76450.98,0.0,0.24021,0.00015,19.23099]
[1779576098078,34.47,76450.98,0.0,0.24021,0.00015,19.23099]
[1779576098189,34.47,76450.98,0.0,0.24021,0.00015,19.23099]
[1779576098453,34.47,76448.25,0.0,0.23981,0.00015,19.21291]
[1779576100612,34.47,76447.2,0.0,0.23966,0.00015,19.20596]
[1779576102124,34.47,76446.3,0.0,0.23953,0.00015,19.20001]
[1779576102634,34.47,76434.36,0.0,0.23779,0.00015,19.12069]
[1779576103230,34.47,76434.36,0.0,0.23779,0.00015,19.12069]
[1779576104275,34.47,76433.66,0.0,0.23769,0.00015,19.11605]
[1779576104603,34.47,76445.58,0.0,0.23943,0.00015,19.19526]
[1779576104800,34.47,76445.58,0.0,0.23943,0.00015,19.19526]
[1779576104909,34.47,76445.58,0.0,0.23943,0.00015,19.19526]
[1779576105092,34.47,76445.58,0.0,0.23943,0.00015,19.19526]
[1779576105168,34.47,76445.58,0.0,0.23943,0.00015,19.19526]
[1779576105539,34.47,76445.58,0.0,0.23943,0.00015,19.19526]
[1779576105614,34.47,76456.01,0.0,0.24095,0.00015,19.26438]
[1779576105935,34.47,76456.01,0.0,0.24095,0.00015,19.26438]
[1779576106061,34.47,76456.01,0.0,0.24095,0.00015,19.26438]
[1779576106175,34.47,76456.01,0.0,0.24095,0.00015,19.26438]
[1779576106191,34.47,76456.01,0.0,0.24095,0.00015,19.26438]
[1779576106508,34.47,76456.01,0.0,0.24095,0.00015,19.26443]
[1779576108595,34.47,76458.08,0.0,0.24125,0.00015,19.27811]
[1779576108618,34.47,76458.08,0.0,0.24125,0.00015,19.27811]
[1779576108629,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576108655,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576108686,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576108805,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576108844,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576108970,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109004,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109289,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109303,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109310,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109465,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109561,34.47,76457.96,0.0,0.24124,0.00015,19.27729]
[1779576109646,34.47,76468.7,0.0,0.24281,0.00015,19.34808]
[1779576109894,34.47,76468.7,0.0,0.24281,0.00015,19.34808]
[1779576110104,34.47,76468.7,0.0,0.24281,0.00015,19.34808]
[1779576110457,34.47,76468.7,0.0,0.24281,0.00015,19.34808]
[1779576110587,34.47,76468.7,0.0,0.24281,0.00015,19.34808]
[1779576110580,34.47,76470.19,0.0,0.24303,0.00015,19.35786]
[1779576110704,34.47,76470.19,0.0,0.24303,0.00015,19.35786]
[1779576111549,34.47,76470.19,0.0,0.24303,0.00015,19.35786]
[1779576111587,34.47,76470.19,0.0,0.24303,0.00015,19.35786]
[1779576111657,34.47,76470.71,0.0,0.2431,0.00015,19.36129]
[1779576112553,34.47,76470.71,0.0,0.2431,0.00015,19.36132]
[1779576113185,34.47,76470.71,0.0,0.2431,0.00015,19.36132]
[1779576113215,34.47,76470.71,0.0,0.2431,0.00015,19.36132]
[1779576113559,34.47,76471.39,0.0,0.24321,0.00015,19.36582]
[1779576115603,34.47,76458.39,0.0,0.2413,0.00015,19.28024]
[1779576115747,34.47,76458.39,0.0,0.2413,0.00015,19.28024]
[1779576116404,34.47,76458.39,0.0,0.2413,0.00015,19.28024]
[1779576116580,34.47,76458.35,0.0,0.2413,0.00015,19.28006]
[1779576120439,34.47,76457.77,0.0,0.24121,0.00015,19.2763]
[1779576121776,34.47,76456.82,0.0,0.24108,0.00015,19.27015]
[1779576121785,34.47,76456.82,0.0,0.24108,0.00015,19.27015]
[1779576122633,34.47,76456.6,0.0,0.24105,0.00015,19.2688]
[1779576122852,34.47,76456.6,0.0,0.24105,0.00015,19.2688]
[1779576123063,34.47,76456.6,0.0,0.24105,0.00015,19.2688]
[1779576123804,34.47,76448.78,0.0,0.23991,0.00015,19.2172]
[1779576123818,34.47,76448.78,0.0,0.23991,0.00015,19.2172]
[1779576124637,34.47,76441.63,0.0,0.23887,0.00015,19.1698]
[1779576124713,34.47,76441.63,0.0,0.23887,0.00015,19.1698]
[1779576125643,34.47,76440.06,0.0,0.23864,0.00015,19.15943]
[1779576125852,34.47,76440.06,0.0,0.23864,0.00015,19.15943]
[1779576126657,34.47,76445.19,0.0,0.23939,0.00015,19.19353]
[1779576127092,34.47,76445.19,0.0,0.23939,0.00015,19.19353]
[1779576127133,34.47,76445.19,0.0,0.23939,0.00015,19.19353]
[1779576127160,34.47,76445.19,0.0,0.23939,0.00015,19.19353]
[1779576127478,34.47,76445.19,0.0,0.23939,0.00015,19.19353]
[1779576127659,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576127752,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576127920,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128000,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128017,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128058,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128212,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128271,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128319,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128381,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128484,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128544,34.47,76445.19,0.0,0.23939,0.00015,19.19359]
[1779576128664,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576128708,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576128760,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576128799,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576128836,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576128958,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576128977,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576129175,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576129199,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576129203,34.47,76460.67,0.0,0.24165,0.00015,19.29611]
[1779576129499,34.47,76462.69,0.0,0.24195,0.00015,19.30946]
[1779576134003,34.47,76461.89,0.0,0.24183,0.00015,19.30424]
[1779576134016,34.47,76461.89,0.0,0.24183,0.00015,19.30424]
[1779576134105,34.47,76459.24,0.0,0.24145,0.00015,19.28678]
[1779576139148,34.47,76460.38,0.0,0.24162,0.00015,19.29447]
[1779576142568,34.47,76450.01,0.0,0.24011,0.00015,19.2262]
[1779576144405,34.47,76460.34,0.0,0.24162,0.00015,19.29469]
[1779576148172,34.48,76449.32,0.0,0.24002,0.00015,19.222]
[1779576150466,34.48,76449.32,0.0,0.24002,0.00015,19.222]
[1779576152104,34.48,76451.32,0.0,0.24028,0.00015,19.23109]
[1779576154571,34.48,76456.61,0.0,0.24105,0.00015,19.26618]
[1779576154670,34.48,76457.19,0.0,0.24114,0.00015,19.27019]
[1779576154696,34.48,76457.19,0.0,0.24114,0.00015,19.27019]
[1779576154720,34.48,76457.19,0.0,0.24114,0.00015,19.27019]
[1779576154858,34.48,76457.19,0.0,0.24114,0.00015,19.27019]
[1779576156315,34.48,76448.12,0.0,0.23982,0.00015,19.21037]
[1779576158890,34.48,76441.0,0.0,0.23879,0.00015,19.16323]
[1779576158917,34.48,76441.0,0.0,0.23879,0.00015,19.16323]
[1779576160826,34.48,76440.96,0.0,0.23878,0.00015,19.16302]
[1779576165928,34.48,76442.52,0.0,0.23902,0.00015,19.17379]
[1779576170102,34.48,76440.53,0.0,0.23873,0.00015,19.16079]
[1779576170464,34.48,76439.08,0.0,0.23853,0.00015,19.15132]
[1779576172101,34.48,76426.46,0.0,0.2367,0.00014,19.06745]
[1779576174102,34.48,76426.46,0.0,0.2367,0.00014,19.06761]
[1779576174118,34.48,76435.78,0.0,0.23806,0.00015,19.12981]
[1779576179889,34.48,76433.96,0.0,0.2378,0.00015,19.11822]
[1779576180037,34.48,76433.96,0.0,0.2378,0.00015,19.11822]
[1779576180091,34.48,76425.17,0.0,0.23653,0.00014,19.0598]
[1779576186070,34.49,76422.43,0.0,0.23615,0.00014,19.04241]
[1779576191105,34.49,76430.98,0.0,0.23741,0.00014,19.10011]
[1779576195801,34.49,76432.88,0.0,0.23769,0.00015,19.11312]
[1779576195807,34.49,76432.88,0.0,0.23769,0.00015,19.11312]
[1779576196571,34.49,76433.47,0.0,0.23778,0.00015,19.1172]
[1779576200488,34.49,76431.97,0.0,0.23757,0.00015,19.10738]
[1779576200519,34.49,76429.41,0.0,0.2372,0.00014,19.09052]
[1779576203375,34.49,76429.3,0.0,0.23719,0.00014,19.08996]
[1779576203437,34.49,76429.3,0.0,0.23719,0.00014,19.08996]
[1779576203594,34.49,76429.04,0.0,0.23715,0.00014,19.08832]
[1779576203847,34.49,76429.04,0.0,0.23715,0.00014,19.08832]
[1779576204014,34.49,76429.04,0.0,0.23715,0.00014,19.08832]
[1779576204171,34.49,76429.04,0.0,0.23715,0.00014,19.08832]
[1779576206061,34.49,76434.8,0.0,0.23799,0.00015,19.12682]
[1779576208206,34.49,76438.25,0.0,0.2385,0.00015,19.14982]
[1779576211431,34.49,76441.04,0.0,0.2389,0.00015,19.16847]
[1779576213192,34.49,76449.14,0.0,0.24005,0.00015,19.21801]
[1779576213199,34.49,76449.14,0.0,0.24005,0.00015,19.21801]
[1779576213291,34.5,76452.84,0.0,0.2406,0.00015,19.24258]
[1779576214837,34.5,76452.84,0.0,0.2406,0.00015,19.24259]
[1779576216037,34.5,76452.71,0.0,0.24058,0.00015,19.24173]
[1779576216334,34.5,76452.71,0.0,0.24058,0.00015,19.24173]
[1779576216340,34.5,76452.71,0.0,0.24058,0.00015,19.24173]
[1779576216635,34.5,76452.71,0.0,0.24058,0.00015,19.24173]
[1779576216693,34.5,76452.71,0.0,0.24058,0.00015,19.24173]
[1779576216734,34.5,76428.15,0.0,0.23701,0.00014,19.07885]
[1779576218272,34.5,76428.15,0.0,0.23701,0.00014,19.07887]
[1779576218278,34.5,76428.15,0.0,0.23701,0.00014,19.07887]
[1779576218406,34.5,76428.15,0.0,0.23701,0.00014,19.07887]
[1779576218470,34.5,76422.04,0.0,0.23613,0.00014,19.03822]
[1779576220459,34.5,76422.04,0.0,0.23613,0.00014,19.03841]
[1779576220515,34.5,76429.28,0.0,0.23718,0.00014,19.08683]
[1779576222503,34.5,76429.28,0.0,0.23718,0.00014,19.08698]
[1779576222578,34.5,76430.73,0.0,0.2374,0.00014,19.09676]
[1779576226899,34.5,76431.23,0.0,0.23748,0.00014,19.10052]
[1779576227558,34.5,76431.23,0.0,0.23748,0.00014,19.10052]
[1779576227660,34.5,76431.23,0.0,0.23748,0.00014,19.10052]
[1779576227763,34.5,76414.44,0.0,0.23505,0.00014,18.98859]
[1779576228756,34.5,76414.44,0.0,0.23505,0.00014,18.98859]
[1779576228769,34.5,76414.44,0.0,0.23505,0.00014,18.98859]
[1779576228745,34.5,76405.63,0.0,0.23378,0.00014,18.92964]
[1779576229373,34.5,76405.63,0.0,0.23379,0.00014,18.92967]
[1779576230482,34.5,76405.63,0.0,0.23379,0.00014,18.92967]
[1779576230488,34.5,76403.84,0.0,0.23353,0.00014,18.91777]
[1779576230947,34.5,76403.84,0.0,0.23353,0.00014,18.91777]
[1779576231001,34.5,76403.84,0.0,0.23353,0.00014,18.91777]
[1779576231386,34.5,76403.84,0.0,0.23353,0.00014,18.91787]
[1779576232395,34.5,76415.95,0.0,0.23528,0.00014,18.99913]
[1779576232844,34.5,76415.95,0.0,0.23528,0.00014,18.99913]
[1779576232864,34.5,76415.95,0.0,0.23528,0.00014,18.99913]
[1779576233401,34.5,76417.4,0.0,0.23549,0.00014,19.00896]
[1779576236377,34.5,76417.88,0.0,0.23557,0.00014,19.01254]
[1779576236393,34.5,76417.88,0.0,0.23557,0.00014,19.01254]
[1779576236428,34.5,76417.88,0.0,0.23557,0.00014,19.01254]
[1779576236553,34.5,76417.88,0.0,0.23557,0.00014,19.01254]
[1779576236587,34.5,76417.88,0.0,0.23557,0.00014,19.01254]
[1779576236755,34.5,76433.17,0.0,0.23779,0.00015,19.11451]
[1779576237913,34.5,76433.17,0.0,0.23779,0.00015,19.11474]
[1779576238438,34.5,76438.28,0.0,0.23854,0.00015,19.14879]
[1779576240641,34.5,76444.05,0.0,0.23938,0.00015,19.18713]
[1779576240683,34.5,76444.05,0.0,0.23938,0.00015,19.18713]
[1779576242067,34.51,76444.71,0.0,0.23948,0.00015,19.19162]
[1779576243086,34.51,76443.79,0.0,0.23934,0.00015,19.18558]
[1779576248076,34.51,76441.8,0.0,0.23906,0.00015,19.17268]
[1779576249272,34.51,76441.85,0.0,0.23907,0.00015,19.17304]
[1779576252008,34.51,76447.94,0.0,0.23996,0.00015,19.21344]
[1779576252821,34.51,76449.04,0.0,0.24012,0.00015,19.22071]
[1779576254079,34.51,76449.86,0.0,0.24024,0.00015,19.22612]
[1779576255440,34.51,76449.63,0.0,0.2402,0.00015,19.22458]
[1779576255618,34.51,76449.63,0.0,0.2402,0.00015,19.22458]
[1779576257495,34.51,76449.86,0.0,0.24024,0.00015,19.22618]
[1779576258714,34.51,76450.15,0.0,0.24028,0.00015,19.22814]
[1779576258867,34.51,76450.9,0.0,0.24039,0.00015,19.23314]
[1779576262063,34.51,76451.07,0.0,0.24042,0.00015,19.2344]
[1779576263658,34.51,76451.39,0.0,0.24047,0.00015,19.23656]
[1779576267760,34.51,76449.25,0.0,0.24016,0.00015,19.22257]
[1779576268582,34.51,76441.94,0.0,0.23909,0.00015,19.17423]
[1779576268761,34.51,76441.94,0.0,0.23909,0.00015,19.17423]
[1779576268654,34.51,76441.44,0.0,0.23902,0.00015,19.17101]
[1779576270452,34.51,76439.85,0.0,0.2388,0.00015,19.16056]
[1779576271191,34.51,76437.38,0.0,0.23844,0.00015,19.14428]
[1779576271681,34.51,76436.19,0.0,0.23824,0.00015,19.13225]
[1779576273689,34.51,76447.52,0.0,0.23989,0.00015,19.20754]
[1779576278725,34.51,76452.4,0.0,0.2406,0.00015,19.23998]
[1779576283759,34.51,76451.79,0.0,0.24052,0.00015,19.23607]
[1779576288794,34.51,76456.9,0.0,0.24127,0.00015,19.2699]
[1779576292055,34.51,76457.16,0.0,0.2413,0.00015,19.2716]
[1779576297860,34.51,76460.54,0.0,0.2418,0.00015,19.2941]
[1779576302377,34.51,76460.18,0.0,0.24175,0.00015,19.29186]
[1779576302743,34.51,76460.18,0.0,0.24175,0.00015,19.29186]
[1779576302816,34.51,76460.18,0.0,0.24175,0.00015,19.29186]
[1779576302841,34.51,76456.6,0.0,0.24123,0.00015,19.26827]
[1779576302912,34.51,76456.6,0.0,0.24123,0.00015,19.26827]
[1779576303215,34.51,76458.65,0.0,0.24153,0.00015,19.28179]
[1779576305118,34.51,76458.65,0.0,0.24153,0.00015,19.28182]
[1779576305191,34.51,76459.82,0.0,0.2417,0.00015,19.28962]
[1779576306816,34.51,76459.82,0.0,0.2417,0.00015,19.28962]
[1779576307746,34.51,76459.82,0.0,0.2417,0.00015,19.28966]
[1779576312968,34.51,76460.93,0.0,0.24187,0.00015,19.29701]
[1779576318002,34.51,76458.84,0.0,0.24156,0.00015,19.28326]
[1779576324046,34.52,76452.72,0.0,0.24068,0.00015,19.24322]
[1779576329459,34.52,76450.83,0.0,0.2404,0.00015,19.23082]
[1779576331454,34.52,76450.83,0.0,0.2404,0.00015,19.23082]
[1779576334401,34.52,76453.26,0.0,0.24073,0.00015,19.24268]
[1779576339425,34.52,76465.42,0.0,0.24251,0.00015,19.32305]
[1779576339589,34.52,76465.42,0.0,0.24251,0.00015,19.32305]
[1779576342758,34.52,76456.41,0.0,0.2412,0.00015,19.26395]
[1779576344107,34.52,76456.41,0.0,0.2412,0.00015,19.26405]
[1779576349615,34.52,76449.16,0.0,0.24014,0.00015,19.2163]
[1779576353015,34.52,76447.08,0.0,0.23984,0.00015,19.20264]
[1779576353767,34.52,76447.08,0.0,0.23984,0.00015,19.20264]
[1779576353793,34.52,76447.33,0.0,0.23988,0.00015,19.20433]
[1779576355601,34.52,76447.33,0.0,0.23988,0.00015,19.20433]
[1779576356101,34.52,76448.19,0.0,0.24001,0.00015,19.21008]
[1779576356114,34.52,76448.19,0.0,0.24001,0.00015,19.21008]
[1779576356270,34.52,76448.19,0.0,0.24001,0.00015,19.21011]
[1779576359688,34.52,76438.98,0.0,0.23867,0.00015,19.14911]
[1779576362267,34.52,76440.77,0.0,0.23893,0.00015,19.16097]
[1779576364417,34.52,76431.4,0.0,0.23757,0.00014,19.09885]
[1779576365482,34.52,76431.4,0.0,0.23757,0.00014,19.09885]
[1779576365821,34.52,76431.4,0.0,0.23757,0.00014,19.09885]
[1779576365909,34.52,76430.99,0.0,0.23751,0.00014,19.09618]
[1779576368355,34.52,76419.8,0.0,0.23589,0.00014,19.02164]
[1779576370466,34.52,76418.16,0.0,0.23565,0.00014,19.01068]
[1779576374957,34.52,76414.06,0.0,0.23506,0.00014,18.9832]
[1779576375461,34.52,76414.06,0.0,0.23506,0.00014,18.9832]
[1779576376211,34.52,76410.37,0.0,0.23453,0.00014,18.95854]
[1779576376412,34.52,76410.53,0.0,0.23455,0.00014,18.95963]
[1779576380860,34.52,76407.53,0.0,0.23412,0.00014,18.93978]
[1779576380888,34.52,76408.02,0.0,0.23419,0.00014,18.9431]
[1779576383950,34.52,76408.17,0.0,0.23422,0.00014,18.94422]
[1779576384078,34.52,76408.17,0.0,0.23422,0.00014,18.94422]
[1779576384088,34.52,76408.17,0.0,0.23422,0.00014,18.94422]
[1779576384902,34.52,76416.71,0.0,0.23545,0.00014,19.00132]
[1779576389922,34.52,76418.78,0.0,0.23574,0.00014,19.01495]
[1779576394938,34.52,76418.83,0.0,0.23571,0.00014,19.01073]
[1779576399596,34.52,76417.12,0.0,0.23546,0.00014,18.99897]
[1779576399958,34.52,76417.96,0.0,0.23558,0.00014,19.00453]
[1779576404976,34.52,76424.24,0.0,0.23647,0.00014,19.04594]
[1779576408133,34.52,76425.55,0.0,0.23666,0.00014,19.05455]
[1779576408161,34.52,76425.55,0.0,0.23666,0.00014,19.05455]
[1779576413672,34.51,76431.08,0.0,0.23746,0.00014,19.09125]
[1779576418709,34.52,76431.59,0.0,0.23754,0.00014,19.0947]
[1779576421922,34.52,76432.12,0.0,0.23761,0.00015,19.09824]
[1779576422736,34.52,76434.39,0.0,0.23794,0.00015,19.11344]
[1779576427772,34.52,76439.41,0.0,0.23868,0.00015,19.147]
[1779576430118,34.52,76445.45,0.0,0.23956,0.00015,19.187]
[1779576430793,34.52,76445.14,0.0,0.23951,0.00015,19.18492]
[1779576431354,34.52,76445.14,0.0,0.23951,0.00015,19.18492]
[1779576431789,34.52,76445.14,0.0,0.23951,0.00015,19.18492]
[1779576431941,34.52,76445.14,0.0,0.23951,0.00015,19.18492]
[1779576431889,34.52,76448.64,0.0,0.24002,0.00015,19.20806]
[1779576433712,34.52,76448.64,0.0,0.24002,0.00015,19.20804]
[1779576434225,34.52,76450.12,0.0,0.24024,0.00015,19.21779]
[1779576434662,34.52,76450.12,0.0,0.24024,0.00015,19.21779]
[1779576436291,34.52,76450.51,0.0,0.2403,0.00015,19.2205]
[1779576439378,34.52,76457.74,0.0,0.24136,0.00015,19.26836]
[1779576439384,34.52,76457.74,0.0,0.24136,0.00015,19.26836]
[1779576439855,34.52,76460.91,0.0,0.24182,0.00015,19.28931]
[1779576440384,34.52,76460.91,0.0,0.24182,0.00015,19.28931]
[1779576443709,34.52,76463.6,0.0,0.24222,0.00015,19.30712]
[1779576448919,34.52,76467.71,0.0,0.24282,0.00015,19.33421]
[1779576452065,34.52,76465.57,0.0,0.24248,0.00015,19.31612]
[1779576452075,34.52,76465.57,0.0,0.24248,0.00015,19.31612]
[1779576452946,34.52,76466.87,0.0,0.24267,0.00015,19.32475]
[1779576457984,34.52,76467.72,0.0,0.2428,0.00015,19.33073]
[1779576458835,34.52,76467.72,0.0,0.2428,0.00015,19.33073]
[1779576463502,34.52,76475.26,0.0,0.24392,0.00015,19.3805]
[1779576463671,34.52,76475.26,0.0,0.24392,0.00015,19.3805]
[1779576463750,34.52,76475.26,0.0,0.24392,0.00015,19.3805]
[1779576463774,34.52,76474.52,0.0,0.24381,0.00015,19.37567]
[1779576464081,34.52,76474.52,0.0,0.24381,0.00015,19.37567]
[1779576464099,34.52,76476.01,0.0,0.24403,0.00015,19.38543]
[1779576465057,34.52,76476.01,0.0,0.24403,0.00015,19.38543]
[1779576465155,34.52,76476.98,0.0,0.24417,0.00015,19.39181]
[1779576470014,34.52,76475.73,0.0,0.24399,0.00015,19.38359]
[1779576470506,34.52,76475.73,0.0,0.24399,0.00015,19.38359]
[1779576473295,34.52,76474.95,0.0,0.24387,0.00015,19.37841]
[1779576479142,34.52,76482.55,0.0,0.24498,0.00015,19.42792]
[1779576484177,34.52,76480.6,0.0,0.24469,0.00015,19.41498]
[1779576489213,34.52,76479.01,0.0,0.24446,0.00015,19.40447]
[1779576490437,34.52,76479.01,0.0,0.24446,0.00015,19.40447]
[1779576494175,34.52,76479.75,0.0,0.24456,0.00015,19.40927]
[1779576498782,34.52,76486.67,0.0,0.24558,0.00015,19.45436]
[1779576500544,34.52,76491.66,0.0,0.24631,0.00015,19.4868]
[1779576500977,34.52,76491.06,0.0,0.24622,0.00015,19.4828]
[1779576503193,34.52,76491.08,0.0,0.24622,0.00015,19.48277]
[1779576508346,34.52,76493.01,0.0,0.2465,0.00015,19.49493]
[1779576510575,34.52,76491.97,0.0,0.24634,0.00015,19.48809]
[1779576510677,34.51,76488.05,0.0,0.24576,0.00015,19.46248]
[1779576516403,34.51,76487.98,0.0,0.24572,0.00015,19.45763]
[1779576521439,34.51,76484.02,0.0,0.24513,0.00015,19.43165]
[1779576525396,34.51,76486.16,0.0,0.24544,0.00015,19.44562]
[1779576525580,34.51,76486.16,0.0,0.24544,0.00015,19.44562]
[1779576530893,34.51,76493.74,0.0,0.24655,0.00015,19.49463]
[1779576532815,34.51,76493.74,0.0,0.24655,0.00015,19.49455]
[1779576532825,34.51,76493.74,0.0,0.24655,0.00015,19.49455]
[1779576532919,34.51,76493.74,0.0,0.24655,0.00015,19.49455]
[1779576535870,34.51,76495.29,0.0,0.24678,0.00015,19.50447]
[1779576535971,34.51,76495.54,0.0,0.24681,0.00015,19.50604]
[1779576536909,34.51,76495.54,0.0,0.24681,0.00015,19.50604]
[1779576541629,34.51,76501.7,0.0,0.24772,0.00015,19.54598]
[1779576543598,34.51,76490.28,0.0,0.24603,0.00015,19.47148]
[1779576548636,34.51,76490.7,0.0,0.24609,0.00015,19.47416]
[1779576553691,34.51,76488.26,0.0,0.24573,0.00015,19.45816]
[1779576554338,34.51,76490.01,0.0,0.24598,0.00015,19.46957]
[1779576554675,34.51,76490.01,0.0,0.24598,0.00015,19.46955]
[1779576559710,34.51,76488.67,0.0,0.24578,0.00015,19.46065]
[1779576560525,34.51,76488.67,0.0,0.24578,0.00015,19.46065]
[1779576561109,34.51,76489.49,0.0,0.2459,0.00015,19.46597]
[1779576566758,34.51,76494.93,0.0,0.2467,0.00015,19.50118]
[1779576570550,34.51,76494.19,0.0,0.24659,0.00015,19.4962]
[1779576570787,34.51,76494.25,0.0,0.24659,0.00015,19.49654]
[1779576574050,34.51,76495.33,0.0,0.24672,0.00015,19.49925]
[1779576574094,34.51,76495.39,0.0,0.24673,0.00015,19.49959]
[1779576579849,34.51,76495.1,0.0,0.24668,0.00015,19.49755]
[1779576580484,34.51,76495.1,0.0,0.24668,0.00015,19.49755]
[1779576580857,34.51,76494.66,0.0,0.24661,0.00015,19.49463]
[1779576586040,34.51,76494.84,0.0,0.24664,0.00015,19.49558]
[1779576591995,34.5,76494.7,0.0,0.24661,0.00015,19.49443]
[1779576592097,34.5,76494.6,0.0,0.24659,0.00015,19.49373]
[1779576592999,34.5,76494.6,0.0,0.24659,0.00015,19.49373]
[1779576593046,34.5,76494.84,0.0,0.24663,0.00015,19.49525]
[1779576594081,34.5,76494.84,0.0,0.24663,0.00015,19.49525]
[1779576594958,34.5,76493.8,0.0,0.24647,0.00015,19.48836]
[1779576598081,34.5,76491.65,0.0,0.24615,0.00015,19.47429]
[1779576598984,34.5,76488.39,0.0,0.24567,0.00015,19.45297]
[1779576604139,34.5,76487.41,0.0,0.24553,0.00015,19.44657]
[1779576610060,34.5,76488.97,0.0,0.24576,0.00015,19.45681]
[1779576615096,34.5,76488.47,0.0,0.24568,0.00015,19.45355]
[1779576621137,34.5,76489.94,0.0,0.2459,0.00015,19.46317]
[1779576626172,34.5,76492.47,0.0,0.24627,0.00015,19.47962]
[1779576631702,34.5,76492.03,0.0,0.24621,0.00015,19.47672]
[1779576636193,34.5,76507.19,0.0,0.24842,0.00015,19.57123]
[1779576641672,34.5,76503.8,0.0,0.24792,0.00015,19.54945]
[1779576645801,34.5,76503.0,0.0,0.24781,0.00015,19.54429]
[1779576645930,34.5,76502.59,0.0,0.24775,0.00015,19.54159]
[1779576651742,34.51,76502.12,0.0,0.24768,0.00015,19.5388]
[1779576657393,34.51,76501.28,0.0,0.24756,0.00015,19.53363]
[1779576663435,34.51,76500.94,0.0,0.24751,0.00015,19.53135]
[1779576668470,34.51,76500.2,0.0,0.24741,0.00015,19.52679]
[1779576673507,34.51,76499.99,0.0,0.24737,0.00015,19.52527]
[1779576679550,34.51,76499.38,0.0,0.24728,0.00015,19.521]
[1779576686599,34.5,76498.6,0.0,0.24715,0.00015,19.51566]
[1779576690523,34.5,76498.32,0.0,0.24711,0.00015,19.51375]
[1779576690625,34.5,76498.71,0.0,0.24717,0.00015,19.51626]
[1779576694519,34.5,76498.83,0.0,0.24715,0.00015,19.51272]
[1779576694620,34.5,76498.71,0.0,0.24713,0.00015,19.51191]
[1779576698446,34.5,76498.22,0.0,0.24706,0.00015,19.50865]
[1779576698587,34.5,76498.22,0.0,0.24706,0.00015,19.50865]
[1779576698809,34.5,76498.22,0.0,0.24706,0.00015,19.50865]
[1779576698877,34.5,76491.75,0.0,0.2461,0.00015,19.46644]
[1779576704725,34.5,76484.67,0.0,0.24506,0.00015,19.42045]
[1779576707027,34.5,76483.94,0.0,0.24495,0.00015,19.41572]
[1779576709089,34.5,76479.2,0.0,0.24426,0.00015,19.38469]
[1779576714794,34.5,76478.04,0.0,0.24408,0.00015,19.37698]
[1779576719229,34.5,76478.2,0.0,0.2441,0.00015,19.37793]
[1779576720515,34.5,76477.05,0.0,0.24393,0.00015,19.37033]
[1779576720837,34.5,76475.59,0.0,0.24372,0.00015,19.36074]
[1779576726879,34.5,76474.93,0.0,0.24362,0.00015,19.3563]
[1779576731704,34.5,76477.19,0.0,0.24395,0.00015,19.371]
[1779576732211,34.5,76475.33,0.0,0.24367,0.00015,19.35877]
[1779576733861,34.5,76474.78,0.0,0.24359,0.00015,19.35514]
[1779576733887,34.5,76474.78,0.0,0.24359,0.00015,19.35514]
[1779576734044,34.5,76474.78,0.0,0.24359,0.00015,19.35514]
[1779576734107,34.5,76468.24,0.0,0.24263,0.00015,19.31212]
[1779576738546,34.5,76469.61,0.0,0.24283,0.00015,19.32111]
[1779576739977,34.5,76478.93,0.0,0.2442,0.00015,19.38227]
[1779576745016,34.5,76480.2,0.0,0.24438,0.00015,19.39037]
[1779576750053,34.5,76481.37,0.0,0.24455,0.00015,19.39773]
[1779576754163,34.5,76478.92,0.0,0.24415,0.00015,19.37715]
[1779576759180,34.5,76471.26,0.0,0.24301,0.00015,19.32659]
[1779576764198,34.5,76471.26,0.0,0.243,0.00015,19.326]
[1779576769202,34.49,76471.22,0.0,0.24298,0.00015,19.32522]
[1779576773525,34.49,76472.2,0.0,0.24312,0.00015,19.33121]
[1779576773876,34.49,76472.2,0.0,0.24312,0.00015,19.33121]
[1779576774134,34.49,76472.2,0.0,0.24312,0.00015,19.33121]
[1779576774270,34.49,76493.5,0.0,0.24626,0.00015,19.47063]
[1779576774394,34.49,76493.5,0.0,0.24626,0.00015,19.47063]
[1779576774813,34.49,76493.5,0.0,0.24626,0.00015,19.47063]
[1779576774863,34.49,76493.5,0.0,0.24626,0.00015,19.47063]
[1779576775337,34.49,76493.5,0.0,0.24626,0.00015,19.47063]
[1779576775232,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576775435,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576775518,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576775827,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576775939,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576776046,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576776140,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576776270,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576776275,34.49,76493.5,0.0,0.24626,0.00015,19.47075]
[1779576776324,34.49,76501.79,0.0,0.24749,0.00015,19.52479]
[1779576777907,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576777940,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576777992,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576778029,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576778041,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576778198,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576778239,34.49,76501.79,0.0,0.24749,0.00015,19.52473]
[1779576778299,34.49,76500.61,0.0,0.24731,0.00015,19.51699]
[1779576778367,34.49,76500.61,0.0,0.24731,0.00015,19.51699]
[1779576779259,34.49,76500.61,0.0,0.24731,0.00015,19.51704]
[1779576784295,34.49,76496.15,0.0,0.24665,0.00015,19.48821]
[1779576789330,34.49,76488.06,0.0,0.24546,0.00015,19.43529]
[1779576795371,34.49,76485.25,0.0,0.24504,0.00015,19.41678]
[1779576800406,34.49,76480.68,0.0,0.24436,0.00015,19.38676]
[1779576804678,34.49,76482.21,0.0,0.24458,0.00015,19.39653]
[1779576804755,34.49,76481.48,0.0,0.24447,0.00015,19.39165]
[1779576809800,34.49,76480.92,0.0,0.24438,0.00015,19.38771]
[1779576815514,34.49,76480.68,0.0,0.2443,0.00015,19.38118]
[1779576820550,34.49,76478.07,0.0,0.2439,0.00015,19.36348]
[1779576825588,34.48,76475.0,0.0,0.24343,0.00015,19.34273]
[1779576831679,34.48,76475.0,0.0,0.24343,0.00015,19.34254]
[1779576831847,34.48,76475.0,0.0,0.24343,0.00015,19.34254]
[1779576831958,34.48,76475.0,0.0,0.24343,0.00015,19.34254]
[1779576832009,34.48,76472.3,0.0,0.24302,0.00015,19.32444]
[1779576837893,34.48,76474.63,0.0,0.24335,0.00015,19.33924]
[1779576843091,34.48,76474.11,0.0,0.24326,0.00015,19.33523]
[1779576848746,34.47,76469.47,0.0,0.24256,0.00015,19.30392]
[1779576850955,34.47,76468.69,0.0,0.24245,0.00015,19.29869]
[1779576851310,34.47,76463.49,0.0,0.24168,0.00015,19.26422]
[1779576856804,34.47,76466.13,0.0,0.24206,0.00015,19.28111]
[1779576862729,34.47,76470.84,0.0,0.24274,0.00015,19.31195]
[1779576862750,34.47,76470.84,0.0,0.24274,0.00015,19.31195]
[1779576862897,34.47,76470.3,0.0,0.24266,0.00015,19.30825]
[1779576868888,34.47,76469.8,0.0,0.24256,0.00015,19.30393]
[1779576873923,34.46,76474.43,0.0,0.24319,0.00015,19.32928]
[1779576878958,34.46,76476.92,0.0,0.24354,0.00015,19.34484]
[1779576885186,34.46,76480.33,0.0,0.24402,0.00015,19.36657]
[1779576885240,34.46,76480.21,0.0,0.244,0.00015,19.36546]
[1779576889753,34.46,76481.57,0.0,0.24418,0.00015,19.37366]
[1779576890036,34.45,76481.5,0.0,0.24417,0.00015,19.37302]
[1779576892049,34.45,76491.93,0.0,0.2457,0.00015,19.44105]
[1779576897083,34.45,76495.75,0.0,0.24625,0.00015,19.46526]
[1779576902095,34.45,76492.87,0.0,0.24581,0.00015,19.44587]
[1779576908161,34.45,76488.48,0.0,0.24514,0.00015,19.41623]
[1779576910477,34.44,76489.99,0.0,0.24536,0.00015,19.42599]
[1779576913994,34.44,76489.54,0.0,0.24528,0.00015,19.42246]
[1779576914845,34.44,76488.27,0.0,0.24509,0.00015,19.414]
[1779576920244,34.44,76482.2,0.0,0.24417,0.00015,19.37342]
[1779576927294,34.44,76478.1,0.0,0.24355,0.00015,19.34578]
[1779576929589,34.44,76476.48,0.0,0.24331,0.00015,19.33494]
[1779576933544,34.44,76475.7,0.0,0.24315,0.00015,19.32521]
[1779576939379,34.43,76475.63,0.0,0.24313,0.00015,19.32425]
[1779576944414,34.43,76478.74,0.0,0.24358,0.00015,19.34415]
[1779576949347,34.43,76479.77,0.0,0.24372,0.00015,19.35044]
[1779576952594,34.43,76486.05,0.0,0.24463,0.00015,19.39119]
[1779576952602,34.43,76486.05,0.0,0.24463,0.00015,19.39119]
[1779576953477,34.43,76487.23,0.0,0.2448,0.00015,19.3988]
[1779576954848,34.43,76490.04,0.0,0.24522,0.00015,19.41709]
[1779576954931,34.43,76490.04,0.0,0.24522,0.00015,19.41709]
[1779576955492,34.43,76491.57,0.0,0.24544,0.00015,19.42697]
[1779576960526,34.42,76499.39,0.0,0.24658,0.00015,19.47736]
[1779576962540,34.42,76510.51,0.0,0.24823,0.00015,19.5497]
[1779576967575,34.42,76510.98,0.0,0.24828,0.00015,19.55195]
[1779576973087,34.42,76510.1,0.0,0.24814,0.00015,19.54571]
[1779576978232,34.41,76508.81,0.0,0.24792,0.00015,19.53609]
[1779576980490,34.41,76501.55,0.0,0.24682,0.00015,19.48809]
[1779576980501,34.41,76501.55,0.0,0.24682,0.00015,19.48809]
[1779576980527,34.41,76499.77,0.0,0.24655,0.00015,19.4763]
[1779576985705,34.41,76503.06,0.0,0.24702,0.00015,19.49708]
[1779576990740,34.41,76505.08,0.0,0.24731,0.00015,19.50947]
[1779576994540,34.4,76503.41,0.0,0.24702,0.00015,19.49396]
[1779576995444,34.4,76503.37,0.0,0.247,0.00015,19.49317]
[1779577000815,34.4,76501.04,0.0,0.24663,0.00015,19.47692]
[1779577003063,34.4,76501.04,0.0,0.24663,0.00015,19.47692]
[1779577005127,34.4,76501.57,0.0,0.24669,0.00015,19.47989]
[1779577010885,34.39,76501.71,0.0,0.24669,0.00015,19.47959]
[1779577016750,34.39,76500.83,0.0,0.24654,0.00015,19.47314]
[1779577022085,34.39,76500.72,0.0,0.2465,0.00015,19.47157]
[1779577025674,34.38,76501.59,0.0,0.24661,0.00015,19.47638]
[1779577031028,34.38,76501.75,0.0,0.24661,0.00015,19.47634]
[1779577036063,34.38,76500.35,0.0,0.24638,0.00015,19.46632]
[1779577043111,34.37,76500.11,0.0,0.24632,0.00015,19.46359]
[1779577048146,34.37,76497.37,0.0,0.24589,0.00015,19.44488]
[1779577050458,34.37,76497.37,0.0,0.24589,0.00015,19.44488]
[1779577056206,34.37,76499.0,0.0,0.24607,0.00015,19.45016]
[1779577061240,34.36,76503.14,0.0,0.24667,0.00015,19.47638]
[1779577067281,34.36,76506.87,0.0,0.2472,0.00015,19.49963]
[1779577072316,34.35,76503.93,0.0,0.24674,0.00015,19.47952]
[1779577077351,34.35,76502.48,0.0,0.2465,0.00015,19.46924]
[1779577083393,34.35,76502.05,0.0,0.24642,0.00015,19.46551]
[1779577089436,34.35,76501.84,0.0,0.24637,0.00015,19.46325]
[1779577095477,34.34,76501.4,0.0,0.24628,0.00015,19.45953]
[1779577100514,34.34,76498.37,0.0,0.24582,0.00015,19.43905]
[1779577105550,34.34,76492.93,0.0,0.245,0.00015,19.40276]
[1779577110583,34.34,76493.72,0.0,0.2451,0.00015,19.40759]
[1779577115618,34.34,76494.65,0.0,0.2452,0.00015,19.40912]
[1779577120627,34.33,76495.67,0.0,0.24535,0.00015,19.41564]
[1779577122111,34.33,76495.23,0.0,0.24528,0.00015,19.41257]
[1779577122246,34.33,76495.23,0.0,0.24528,0.00015,19.41257]
[1779577122675,34.33,76491.48,0.0,0.24472,0.00015,19.38781]
[1779577127710,34.33,76487.25,0.0,0.24409,0.00015,19.35961]
[1779577131524,34.33,76486.87,0.0,0.24403,0.00015,19.35698]
[1779577133756,34.33,76477.82,0.0,0.24268,0.00015,19.29691]
[1779577138786,34.33,76476.13,0.0,0.24242,0.00015,19.28509]
[1779577143819,34.33,76477.64,0.0,0.24263,0.00015,19.29453]
[1779577148972,34.32,76476.53,0.0,0.24245,0.00015,19.28655]
[1779577149666,34.32,76467.02,0.0,0.24104,0.00015,19.22343]
[1779577154668,34.32,76473.17,0.0,0.24194,0.00015,19.26384]
[1779577157196,34.32,76472.99,0.0,0.2419,0.00015,19.26225]
[1779577157203,34.32,76472.99,0.0,0.2419,0.00015,19.26225]
[1779577159234,34.32,76472.78,0.0,0.24187,0.00015,19.26059]
[1779577159242,34.32,76472.78,0.0,0.24187,0.00015,19.26059]
[1779577162798,34.32,76472.17,0.0,0.24176,0.00015,19.25601]
[1779577162805,34.32,76472.17,0.0,0.24176,0.00015,19.25601]
[1779577162987,34.32,76471.93,0.0,0.24173,0.00015,19.25442]
[1779577165387,34.32,76481.55,0.0,0.24314,0.00015,19.31758]
[1779577171042,34.31,76483.84,0.0,0.24342,0.00015,19.32726]
[1779577172569,34.31,76483.84,0.0,0.24342,0.00015,19.32726]
[1779577178090,34.31,76490.46,0.0,0.24437,0.00015,19.36995]
[1779577183649,34.31,76490.25,0.0,0.24433,0.00015,19.36812]
[1779577192189,34.3,76485.35,0.0,0.24359,0.00015,19.33499]
[1779577198231,34.3,76485.0,0.0,0.24352,0.00015,19.33218]
[1779577201886,34.3,76483.92,0.0,0.24336,0.00015,19.32478]
[1779577201987,34.3,76483.92,0.0,0.24336,0.00015,19.32478]
[1779577202312,34.3,76483.92,0.0,0.24336,0.00015,19.32478]
[1779577202629,34.3,76483.92,0.0,0.24336,0.00015,19.32478]
[1779577202748,34.3,76483.92,0.0,0.24336,0.00015,19.32478]
[1779577202781,34.3,76458.01,0.0,0.23953,0.00015,19.15276]
[1779577202882,34.3,76458.01,0.0,0.23953,0.00015,19.15276]
[1779577203337,34.3,76458.01,0.0,0.23953,0.00015,19.15276]
[1779577203362,34.3,76458.01,0.0,0.23953,0.00015,19.15276]
[1779577203365,34.3,76458.01,0.0,0.23953,0.00015,19.15276]
[1779577203368,34.3,76458.01,0.0,0.23953,0.00015,19.15276]
[1779577203601,34.3,76450.49,0.0,0.23843,0.00015,19.10245]
[1779577204520,34.3,76450.49,0.0,0.23843,0.00015,19.10245]
[1779577204628,34.3,76447.95,0.0,0.23805,0.00015,19.08532]
[1779577206127,34.3,76442.54,0.0,0.23726,0.00015,19.04906]
[1779577206388,34.3,76442.54,0.0,0.23726,0.00015,19.04906]
[1779577206463,34.3,76440.62,0.0,0.23698,0.00015,19.03609]
[1779577212342,34.3,76442.51,0.0,0.23724,0.00015,19.04806]
[1779577213260,34.3,76442.51,0.0,0.23724,0.00015,19.04806]
[1779577218488,34.3,76442.83,0.0,0.23727,0.00015,19.04973]
[1779577218582,34.3,76442.83,0.0,0.23727,0.00015,19.04973]
[1779577218800,34.3,76442.83,0.0,0.23727,0.00015,19.04973]
[1779577218713,34.3,76441.8,0.0,0.23712,0.00015,19.04274]
[1779577218941,34.3,76441.8,0.0,0.23712,0.00015,19.04274]
[1779577219195,34.3,76441.8,0.0,0.23712,0.00015,19.04274]
[1779577219225,34.3,76441.8,0.0,0.23712,0.00015,19.04274]
[1779577219411,34.3,76441.8,0.0,0.23712,0.00015,19.04274]
[1779577219574,34.3,76467.71,0.0,0.24092,0.00015,19.21552]
[1779577219853,34.3,76467.71,0.0,0.24092,0.00015,19.21552]
[1779577220011,34.3,76467.71,0.0,0.24092,0.00015,19.21552]
[1779577220203,34.3,76467.71,0.0,0.24092,0.00015,19.21552]
[1779577220511,34.3,76467.71,0.0,0.24092,0.00015,19.21552]
[1779577220638,34.3,76467.71,0.0,0.24092,0.00015,19.21552]
[1779577220712,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577220910,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577220963,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221115,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221159,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221322,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221380,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221530,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221564,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221779,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221804,34.3,76474.74,0.0,0.24196,0.00015,19.2621]
[1779577221646,34.29,76474.42,0.0,0.24191,0.00015,19.25989]
[1779577221904,34.29,76474.42,0.0,0.24191,0.00015,19.25989]
[1779577222023,34.29,76474.42,0.0,0.24191,0.00015,19.25989]
[1779577222247,34.29,76474.42,0.0,0.24191,0.00015,19.25989]
[1779577222284,34.29,76474.42,0.0,0.24191,0.00015,19.25989]
[1779577222413,34.29,76474.42,0.0,0.24191,0.00015,19.25987]
[1779577225176,34.29,76476.28,0.0,0.24218,0.00015,19.27202]
[1779577225820,34.29,76476.72,0.0,0.24224,0.00015,19.27484]
[1779577231475,34.29,76479.43,0.0,0.2426,0.00015,19.28804]
[1779577236510,34.29,76474.22,0.0,0.24182,0.00015,19.25316]
[1779577239483,34.29,76471.77,0.0,0.24145,0.00015,19.23682]
[1779577239569,34.29,76471.77,0.0,0.24145,0.00015,19.23682]
[1779577239603,34.29,76467.73,0.0,0.24086,0.00015,19.20996]
[1779577245574,34.29,76464.11,0.0,0.24032,0.00015,19.18568]
[1779577248286,34.29,76457.36,0.0,0.23933,0.00015,19.14069]
[1779577249304,34.29,76457.36,0.0,0.23932,0.00015,19.14062]
[1779577249796,34.29,76457.36,0.0,0.23932,0.00015,19.14062]
[1779577250825,34.29,76452.38,0.0,0.23859,0.00015,19.10735]
[1779577251615,34.29,76447.58,0.0,0.23789,0.00015,19.07526]
[1779577252622,34.29,76452.26,0.0,0.23857,0.00015,19.10654]
[1779577253848,34.29,76452.26,0.0,0.23857,0.00015,19.10654]
[1779577254030,34.29,76452.71,0.0,0.23864,0.00015,19.10952]
[1779577259062,34.29,76459.09,0.0,0.23957,0.00015,19.15196]
[1779577260485,34.29,76459.34,0.0,0.23961,0.00015,19.15357]
[1779577260678,34.29,76459.34,0.0,0.23961,0.00015,19.15351]
[1779577261990,34.29,76458.9,0.0,0.23954,0.00015,19.15051]
[1779577262693,34.29,76460.02,0.0,0.2397,0.00015,19.15791]
[1779577267727,34.29,76457.72,0.0,0.23936,0.00015,19.14221]
[1779577272764,34.29,76454.8,0.0,0.23893,0.00015,19.12255]
[1779577272984,34.29,76454.8,0.0,0.23893,0.00015,19.12255]
[1779577273259,34.29,76454.8,0.0,0.23893,0.00015,19.12255]
[1779577273528,34.29,76454.8,0.0,0.23893,0.00015,19.12255]
[1779577273563,34.29,76454.8,0.0,0.23893,0.00015,19.12255]
[1779577273763,34.29,76454.8,0.0,0.23893,0.00015,19.12255]
[1779577273873,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274108,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274240,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274408,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274497,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274530,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274657,34.29,76476.21,0.0,0.24208,0.00015,19.26488]
[1779577274785,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577274950,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275083,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275171,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275294,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275415,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275510,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275570,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275723,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275770,34.29,76476.21,0.0,0.24208,0.00015,19.26487]
[1779577275800,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577275963,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577276000,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577276212,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577276255,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577276382,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577276455,34.29,76487.29,0.0,0.24372,0.00015,19.33826]
[1779577276797,34.29,76487.15,0.0,0.2437,0.00015,19.33733]
[1779577277246,34.29,76487.15,0.0,0.2437,0.00015,19.33733]
[1779577277959,34.29,76486.57,0.0,0.24361,0.00015,19.33346]
[1779577278106,34.29,76486.57,0.0,0.24361,0.00015,19.33346]
[1779577278159,34.29,76486.57,0.0,0.24361,0.00015,19.33346]
[1779577278291,34.29,76486.57,0.0,0.24361,0.00015,19.33346]
[1779577278343,34.29,76486.57,0.0,0.24361,0.00015,19.33346]
[1779577278357,34.29,76486.57,0.0,0.24361,0.00015,19.33346]
[1779577278815,34.29,76490.07,0.0,0.24413,0.00015,19.35658]
[1779577279819,34.29,76478.29,0.0,0.24238,0.00015,19.27863]
[1779577283308,34.29,76480.38,0.0,0.24269,0.00015,19.29242]
[1779577283850,34.29,76480.7,0.0,0.24274,0.00015,19.29445]
[1779577285960,34.28,76482.45,0.0,0.24299,0.00015,19.30592]
[1779577286869,34.28,76482.82,0.0,0.24305,0.00015,19.30831]
[1779577291903,34.28,76484.01,0.0,0.24318,0.00015,19.31162]
[1779577296938,34.28,76482.85,0.0,0.24301,0.00015,19.30382]
[1779577301973,34.28,76480.04,0.0,0.24258,0.00015,19.2848]
[1779577314060,34.28,76478.31,0.0,0.2423,0.00015,19.27227]
[1779577319094,34.28,76474.15,0.0,0.24168,0.00015,19.24429]
[1779577324131,34.27,76472.52,0.0,0.24143,0.00015,19.23307]
[1779577329162,34.27,76470.02,0.0,0.24105,0.00015,19.21625]
[1779577335208,34.27,76467.58,0.0,0.24068,0.00015,19.19951]
[1779577340244,34.27,76460.74,0.0,0.23967,0.00015,19.15367]
[1779577346698,34.27,76460.99,0.0,0.2397,0.00015,19.15492]
[1779577352329,34.27,76461.98,0.0,0.2398,0.00015,19.15693]
[1779577354131,34.27,76462.04,0.0,0.23981,0.00015,19.15728]
[1779577354176,34.27,76462.04,0.0,0.23981,0.00015,19.15728]
[1779577357955,34.27,76460.74,0.0,0.23961,0.00015,19.14847]
[1779577358366,34.27,76460.74,0.0,0.23961,0.00015,19.14842]
[1779577358382,34.27,76457.29,0.0,0.2391,0.00015,19.12538]
[1779577363406,34.27,76456.65,0.0,0.23901,0.00015,19.12102]
[1779577369447,34.27,76454.62,0.0,0.23871,0.00015,19.10741]
[1779577374483,34.27,76456.57,0.0,0.23899,0.00015,19.12034]
[1779577379519,34.27,76457.61,0.0,0.23914,0.00015,19.12703]
[1779577380433,34.27,76457.61,0.0,0.23914,0.00015,19.12703]
[1779577386979,34.27,76458.76,0.0,0.2393,0.00015,19.13444]
[1779577388206,34.27,76458.76,0.0,0.2393,0.00015,19.1344]
[1779577388998,34.27,76458.76,0.0,0.2393,0.00015,19.1344]
[1779577389105,34.26,76459.04,0.0,0.23934,0.00015,19.13623]
[1779577389588,34.26,76459.41,0.0,0.2394,0.00015,19.13866]
[1779577390595,34.26,76468.09,0.0,0.24067,0.00015,19.19635]
[1779577394623,34.26,76476.7,0.0,0.24193,0.00015,19.25299]
[1779577395354,34.26,76476.7,0.0,0.24193,0.00015,19.25299]
[1779577397371,34.26,76484.85,0.0,0.24313,0.00015,19.30662]
[1779577398702,34.26,76487.21,0.0,0.24347,0.00015,19.32208]
[1779577398755,34.26,76487.68,0.0,0.24354,0.00015,19.32503]
[1779577404693,34.26,76485.9,0.0,0.24325,0.00015,19.31226]
[1779577409729,34.25,76485.2,0.0,0.24313,0.00015,19.30681]
[1779577412665,34.25,76484.42,0.0,0.24297,0.00015,19.29708]
[1779577412751,34.25,76485.02,0.0,0.24306,0.00015,19.30102]
[1779577415023,34.25,76486.02,0.0,0.24321,0.00015,19.30759]
[1779577420546,34.25,76490.44,0.0,0.24386,0.00015,19.33677]
[1779577422143,34.25,76490.12,0.0,0.24382,0.00015,19.33466]
[1779577424122,34.25,76493.25,0.0,0.24428,0.00015,19.35533]
[1779577424834,34.25,76495.82,0.0,0.24466,0.00015,19.37227]
[1779577428106,34.25,76497.0,0.0,0.24484,0.00015,19.37995]
[1779577428862,34.25,76496.96,0.0,0.24483,0.00015,19.37965]
[1779577433913,34.25,76495.17,0.0,0.24456,0.00015,19.36754]
[1779577439939,34.25,76497.16,0.0,0.24483,0.00015,19.37987]
[1779577444979,34.25,76489.91,0.0,0.24375,0.00015,19.33157]
[1779577450013,34.25,76491.83,0.0,0.24402,0.00015,19.34395]
[1779577456051,34.25,76492.92,0.0,0.24419,0.00015,19.35117]
[1779577461088,34.25,76500.47,0.0,0.24531,0.00015,19.40094]
[1779577467547,34.24,76500.35,0.0,0.24529,0.00015,19.39992]
[1779577472622,34.24,76499.42,0.0,0.24511,0.00015,19.38947]
[1779577478207,34.24,76495.45,0.0,0.24452,0.00015,19.36333]
[1779577483240,34.24,76495.86,0.0,0.24458,0.00015,19.36613]
[1779577488277,34.24,76496.58,0.0,0.24469,0.00015,19.37095]
[1779577493311,34.25,76492.6,0.0,0.24411,0.00015,19.34492]
[1779577500475,34.25,76493.11,0.0,0.24419,0.00015,19.34847]
[1779577501128,34.25,76493.22,0.0,0.24421,0.00015,19.34933]
[1779577506154,34.25,76493.22,0.0,0.24421,0.00015,19.3495]
[1779577510573,34.25,76497.82,0.0,0.2449,0.00015,19.37992]
[1779577511143,34.25,76494.46,0.0,0.2444,0.00015,19.35777]
[1779577516158,34.25,76491.95,0.0,0.24403,0.00015,19.34133]
[1779577520424,34.25,76491.77,0.0,0.244,0.00015,19.34032]
[1779577520922,34.25,76491.77,0.0,0.244,0.00015,19.34032]
[1779577524140,34.25,76485.87,0.0,0.24313,0.00015,19.30137]
[1779577527967,34.25,76495.52,0.0,0.24456,0.00015,19.36509]
[1779577530460,34.25,76498.03,0.0,0.24493,0.00015,19.38145]
[1779577535607,34.25,76502.17,0.0,0.2455,0.00015,19.40375]
[1779577540662,34.24,76505.75,0.0,0.24602,0.00015,19.42661]
[1779577541622,34.24,76505.75,0.0,0.24602,0.00015,19.42661]
[1779577542101,34.24,76505.75,0.0,0.24602,0.00015,19.42661]
[1779577542114,34.24,76506.05,0.0,0.24606,0.00015,19.42843]
[1779577542826,34.24,76506.05,0.0,0.24606,0.00015,19.42843]
[1779577543644,34.24,76511.28,0.0,0.24683,0.00015,19.46263]
[1779577545773,34.24,76514.44,0.0,0.2473,0.00015,19.48303]
[1779577545837,34.24,76515.36,0.0,0.24743,0.00015,19.48892]
[1779577551721,34.24,76516.86,0.0,0.24763,0.00015,19.49778]
[1779577556755,34.23,76515.5,0.0,0.24741,0.00015,19.48803]
[1779577558558,34.23,76515.34,0.0,0.24738,0.00015,19.48679]
[1779577560596,34.23,76519.34,0.0,0.24797,0.00015,19.51262]
[1779577562061,34.23,76522.46,0.0,0.24844,0.00015,19.53294]
[1779577564141,34.23,76527.29,0.0,0.24916,0.00015,19.56429]
[1779577564218,34.23,76529.73,0.0,0.24952,0.00015,19.58009]
[1779577564355,34.23,76529.73,0.0,0.24952,0.00015,19.58009]
[1779577564812,34.23,76529.73,0.0,0.24952,0.00015,19.57995]
[1779577566826,34.23,76539.9,0.0,0.25104,0.00015,19.64583]
[1779577571187,34.23,76539.81,0.0,0.25101,0.00015,19.64464]
[1779577571187,34.23,76539.81,0.0,0.25101,0.00015,19.64464]
[1779577571187,34.23,76539.81,0.0,0.25101,0.00015,19.64464]
[1779577572045,34.23,76540.29,0.0,0.25108,0.00015,19.64756]
[1779577572100,34.22,76571.9,0.0,0.25587,0.00015,19.8517]
[1779577572494,34.22,76571.9,0.0,0.25587,0.00015,19.8517]
[1779577572926,34.22,76571.9,0.0,0.25587,0.00015,19.8517]
[1779577572968,34.22,76632.42,0.0,0.26517,0.00016,20.236]
[1779577574228,34.22,76632.42,0.0,0.26517,0.00016,20.236]
[1779577574296,34.23,76632.42,0.0,0.26517,0.00016,20.23619]
[1779577574559,34.23,76632.42,0.0,0.26517,0.00016,20.23619]
[1779577574719,34.23,76632.42,0.0,0.26517,0.00016,20.23619]
[1779577574723,34.23,76632.42,0.0,0.26517,0.00016,20.23619]
[1779577574812,34.23,76632.42,0.0,0.26517,0.00016,20.23619]
[1779577574909,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577575342,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577575421,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577575471,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577575522,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577576023,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577576202,34.23,76637.79,0.0,0.26601,0.00016,20.26992]
[1779577576122,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577576404,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577576536,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577576620,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577576908,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577577166,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577577241,34.23,76642.17,0.0,0.26668,0.00016,20.29719]
[1779577577360,34.23,76636.61,0.0,0.26582,0.00016,20.26239]
[1779577577502,34.23,76636.61,0.0,0.26582,0.00016,20.26239]
[1779577578433,34.23,76636.61,0.0,0.26582,0.00016,20.26239]
[1779577578548,34.23,76636.61,0.0,0.26582,0.00016,20.26239]
[1779577578707,34.23,76636.61,0.0,0.26582,0.00016,20.26239]
[1779577578832,34.23,76636.61,0.0,0.26582,0.00016,20.26239]
[1779577578934,34.22,76636.61,0.0,0.26582,0.00016,20.26232]
[1779577582178,34.22,76644.37,0.0,0.26701,0.00016,20.31041]
[1779577584913,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577584949,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585019,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585039,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585103,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585128,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585228,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585246,34.22,76643.22,0.0,0.26683,0.00016,20.30299]
[1779577585168,34.22,76644.83,0.0,0.26708,0.00016,20.3129]
[1779577585278,34.22,76644.83,0.0,0.26708,0.00016,20.3129]
[1779577585632,34.22,76644.83,0.0,0.26708,0.00016,20.3129]
[1779577585696,34.22,76644.83,0.0,0.26708,0.00016,20.3129]
[1779577585985,34.22,76644.83,0.0,0.26707,0.00016,20.31275]
[1779577587999,34.22,76636.69,0.0,0.26579,0.00016,20.26132]
[1779577593033,34.21,76639.1,0.0,0.26611,0.00016,20.2711]
[1779577598080,34.21,76642.9,0.0,0.26667,0.00016,20.29382]
[1779577601428,34.2,76644.59,0.0,0.2669,0.00016,20.30324]
[1779577602200,34.2,76644.96,0.0,0.26695,0.00016,20.30526]
[1779577607201,34.2,76644.63,0.0,0.26687,0.00016,20.30205]
[1779577612217,34.19,76644.7,0.0,0.26685,0.00016,20.3011]
[1779577617250,34.19,76645.74,0.0,0.26697,0.00016,20.30607]
[1779577622294,34.18,76645.43,0.0,0.26687,0.00016,20.30227]
[1779577627296,34.17,76647.18,0.0,0.2671,0.00016,20.31168]
[1779577632322,34.17,76648.64,0.0,0.26729,0.00016,20.31925]
[1779577637358,34.16,76648.32,0.0,0.2672,0.00016,20.31572]
[1779577638003,34.16,76648.32,0.0,0.2672,0.00016,20.31572]
[1779577638204,34.16,76648.32,0.0,0.2672,0.00016,20.31572]
[1779577638233,34.16,76648.32,0.0,0.2672,0.00016,20.31572]
[1779577638290,34.16,76648.23,0.0,0.26718,0.00016,20.31485]
[1779577638376,34.16,76648.23,0.0,0.26718,0.00016,20.31485]
[1779577638431,34.16,76648.23,0.0,0.26718,0.00016,20.31485]
[1779577638776,34.16,76648.23,0.0,0.26718,0.00016,20.31485]
[1779577638841,34.16,76659.09,0.0,0.26888,0.00016,20.38255]
[1779577640490,34.16,76659.09,0.0,0.26887,0.00016,20.38225]
[1779577640563,34.16,76661.18,0.0,0.26919,0.00016,20.39505]
[1779577641684,34.16,76661.18,0.0,0.26919,0.00016,20.39505]
[1779577641757,34.16,76661.18,0.0,0.26919,0.00016,20.39505]
[1779577642199,34.16,76661.18,0.0,0.26919,0.00016,20.39505]
[1779577642242,34.16,76661.18,0.0,0.26919,0.00016,20.39505]
[1779577642242,34.16,76662.51,0.0,0.26939,0.00016,20.40299]
[1779577642534,34.16,76662.51,0.0,0.26939,0.00016,20.40299]
[1779577642566,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643587,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643605,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643693,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643714,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643721,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643750,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643819,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643845,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577643873,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644007,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644028,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644060,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644175,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644196,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644206,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644280,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644297,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644301,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644325,34.16,76672.68,0.0,0.27098,0.00016,20.466]
[1779577644219,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644385,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644415,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644422,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644532,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644571,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644618,34.15,76679.7,0.0,0.27208,0.00016,20.50901]
[1779577644672,34.15,76680.24,0.0,0.27216,0.00016,20.51234]
[1779577646168,34.15,76680.24,0.0,0.27216,0.00016,20.51234]
[1779577646251,34.15,76680.8,0.0,0.27224,0.00016,20.51552]
[1779577646471,34.15,76680.8,0.0,0.27224,0.00016,20.51552]
[1779577648683,34.15,76684.66,0.0,0.27284,0.00016,20.53897]
[1779577649223,34.15,76684.35,0.0,0.27279,0.00016,20.5369]
[1779577654251,34.15,76681.96,0.0,0.27236,0.00016,20.5173]
[1779577656079,34.14,76676.73,0.0,0.27152,0.00016,20.48444]
[1779577661083,34.14,76679.96,0.0,0.27199,0.00016,20.50289]
[1779577666097,34.13,76679.06,0.0,0.27181,0.00016,20.49582]
[1779577666520,34.13,76672.56,0.0,0.27078,0.00016,20.45536]
[1779577667255,34.13,76670.69,0.0,0.27048,0.00016,20.44353]
[1779577667413,34.13,76670.69,0.0,0.27048,0.00016,20.44353]
[1779577669366,34.13,76662.94,0.0,0.26925,0.00016,20.39499]
[1779577674389,34.12,76667.91,0.0,0.27001,0.00016,20.42492]
[1779577675381,34.12,76668.53,0.0,0.2701,0.00016,20.42858]
[1779577680402,34.12,76672.58,0.0,0.27071,0.00016,20.45276]
[1779577681197,34.12,76672.58,0.0,0.27071,0.00016,20.45276]
[1779577681470,34.12,76672.05,0.0,0.27062,0.00016,20.44929]
[1779577681542,34.12,76672.05,0.0,0.27062,0.00016,20.44929]
[1779577681546,34.12,76672.05,0.0,0.27062,0.00016,20.44929]
[1779577681768,34.12,76672.05,0.0,0.27062,0.00016,20.44929]
[1779577682306,34.12,76662.19,0.0,0.26907,0.00016,20.3879]
[1779577683627,34.12,76656.61,0.0,0.26819,0.00016,20.3529]
[1779577683677,34.12,76656.61,0.0,0.26819,0.00016,20.3529]
[1779577684315,34.12,76656.42,0.0,0.26816,0.00016,20.35152]
[1779577689709,34.11,76655.5,0.0,0.26799,0.00016,20.3448]
[1779577692024,34.11,76655.56,0.0,0.26799,0.00016,20.34498]
[1779577692084,34.11,76656.54,0.0,0.26814,0.00016,20.35071]
[1779577694155,34.11,76656.54,0.0,0.26814,0.00016,20.35071]
[1779577694229,34.11,76657.27,0.0,0.26824,0.00016,20.35483]
[1779577699302,34.1,76656.35,0.0,0.26806,0.00016,20.34787]
[1779577705197,34.1,76655.28,0.0,0.26787,0.00016,20.34023]
[1779577705218,34.1,76655.28,0.0,0.26787,0.00016,20.34023]
[1779577710857,34.09,76647.3,0.0,0.26659,0.00016,20.28879]
[1779577716898,34.09,76646.54,0.0,0.26641,0.00016,20.27871]
[1779577721933,34.08,76643.07,0.0,0.26584,0.00016,20.256]
[1779577728109,34.08,76642.5,0.0,0.26574,0.00016,20.25191]
[1779577734481,34.08,76641.68,0.0,0.26559,0.00016,20.24578]
[1779577740061,34.07,76640.36,0.0,0.26534,0.00016,20.23605]
[1779577742475,34.07,76640.67,0.0,0.26538,0.00016,20.2377]
[1779577742511,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742527,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742600,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742611,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742645,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742734,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742743,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742790,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742874,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577742980,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743030,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743075,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743167,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743250,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743292,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743363,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743431,34.07,76640.38,0.0,0.26534,0.00016,20.23572]
[1779577743333,34.07,76620.7,0.0,0.26227,0.00015,20.11087]
[1779577743525,34.07,76620.7,0.0,0.26227,0.00015,20.11087]
[1779577744089,34.07,76620.7,0.0,0.26227,0.00015,20.11087]
[1779577744640,34.07,76620.7,0.0,0.26227,0.00015,20.11087]
[1779577744652,34.07,76620.7,0.0,0.26227,0.00015,20.11087]
[1779577744655,34.07,76620.7,0.0,0.26227,0.00015,20.11087]
[1779577745096,34.07,76611.09,0.0,0.26078,0.00015,20.04957]
[1779577745671,34.07,76611.09,0.0,0.26078,0.00015,20.04957]
[1779577746407,34.07,76611.32,0.0,0.26081,0.00015,20.05094]
[1779577750540,34.06,76608.86,0.0,0.26041,0.00015,20.03469]
[1779577751142,34.06,76608.86,0.0,0.26041,0.00015,20.03455]
[1779577756174,34.06,76606.62,0.0,0.26005,0.00015,20.01961]
[1779577761209,34.06,76605.99,0.0,0.25994,0.00015,20.01495]
[1779577762183,34.06,76605.99,0.0,0.25994,0.00015,20.01495]
[1779577762242,34.06,76605.99,0.0,0.25994,0.00015,20.01495]
[1779577762265,34.06,76605.99,0.0,0.25994,0.00015,20.01495]
[1779577762283,34.06,76608.6,0.0,0.26033,0.00015,20.03145]
[1779577764231,34.06,76619.4,0.0,0.262,0.00015,20.10019]
[1779577764482,34.06,76619.4,0.0,0.262,0.00015,20.10019]
[1779577765434,34.06,76619.78,0.0,0.26206,0.00015,20.10249]
[1779577766454,34.06,76631.44,0.0,0.26387,0.00016,20.17629]
[1779577769717,34.06,76636.41,0.0,0.26463,0.00016,20.20727]
[1779577769726,34.06,76636.41,0.0,0.26463,0.00016,20.20727]
[1779577770383,34.05,76636.99,0.0,0.26471,0.00016,20.21076]
[1779577772391,34.05,76629.86,0.0,0.26356,0.00016,20.16116]
[1779577774117,34.05,76629.86,0.0,0.26356,0.00016,20.16102]
[1779577774458,34.05,76629.86,0.0,0.26356,0.00016,20.16102]
[1779577774300,34.05,76629.86,0.0,0.26356,0.00016,20.16089]
[1779577780343,34.05,76630.7,0.0,0.26367,0.00016,20.16541]
[1779577785377,34.05,76630.21,0.0,0.26357,0.00016,20.16163]
[1779577795445,34.04,76628.73,0.0,0.26331,0.00016,20.15085]
[1779577801489,34.04,76627.62,0.0,0.26312,0.00016,20.143]
[1779577802718,34.04,76627.24,0.0,0.26305,0.00016,20.14046]
[1779577802791,34.04,76627.24,0.0,0.26305,0.00016,20.14046]
[1779577802956,34.04,76627.24,0.0,0.26305,0.00016,20.14046]
[1779577803503,34.04,76624.76,0.0,0.26266,0.00016,20.12459]
[1779577804824,34.04,76614.75,0.0,0.26111,0.00015,20.06076]
[1779577810082,34.03,76615.1,0.0,0.26114,0.00015,20.06225]
[1779577816595,34.03,76614.66,0.0,0.26105,0.00015,20.05852]
[1779577822637,34.03,76619.51,0.0,0.26178,0.00016,20.08866]
[1779577827672,34.02,76622.68,0.0,0.26226,0.00016,20.10818]
[1779577832706,34.02,76623.29,0.0,0.26231,0.00016,20.10726]
[1779577837745,34.02,76619.58,0.0,0.26172,0.00016,20.08308]
[1779577841385,34.02,76617.67,0.0,0.26142,0.00015,20.07069]
[1779577841552,34.02,76617.67,0.0,0.26142,0.00015,20.07069]
[1779577842157,34.02,76616.43,0.0,0.26122,0.00015,20.06255]
[1779577842487,34.02,76630.6,0.0,0.26342,0.00016,20.15262]
[1779577844310,34.02,76630.6,0.0,0.26341,0.00016,20.15239]
[1779577844319,34.02,76630.6,0.0,0.26341,0.00016,20.15239]
[1779577844470,34.01,76639.18,0.0,0.26474,0.00016,20.20633]
[1779577849496,34.01,76646.45,0.0,0.26586,0.00016,20.25164]
[1779577850521,34.01,76647.66,0.0,0.26604,0.00016,20.25885]
[1779577851360,34.01,76647.66,0.0,0.26603,0.00016,20.25864]
[1779577851486,34.01,76647.66,0.0,0.26603,0.00016,20.25864]
[1779577851720,34.01,76648.4,0.0,0.26614,0.00016,20.2631]
[1779577852174,34.01,76648.4,0.0,0.26614,0.00016,20.2631]
[1779577852253,34.01,76648.4,0.0,0.26614,0.00016,20.2631]
[1779577852271,34.01,76655.34,0.0,0.26723,0.00016,20.3067]
[1779577854849,34.01,76653.57,0.0,0.26694,0.00016,20.2953]
[1779577855426,34.01,76653.57,0.0,0.26694,0.00016,20.2953]
[1779577855522,34.01,76654.9,0.0,0.26715,0.00016,20.30344]
[1779577860929,34.0,76652.87,0.0,0.2668,0.00016,20.28974]
[1779577865950,34.0,76653.18,0.0,0.26684,0.00016,20.29102]
[1779577871016,33.99,76647.74,0.0,0.26595,0.00016,20.25555]
[1779577877108,33.99,76647.23,0.0,0.26584,0.00016,20.25121]
[1779577883089,33.99,76645.84,0.0,0.2656,0.00016,20.24131]
[1779577888124,33.98,76644.03,0.0,0.26529,0.00016,20.22902]
[1779577893160,33.98,76644.42,0.0,0.2653,0.00016,20.22643]
[1779577899202,33.97,76644.27,0.0,0.26525,0.00016,20.22443]
[1779577902972,33.97,76644.33,0.0,0.26524,0.00016,20.22429]
[1779577904667,33.97,76652.49,0.0,0.26651,0.00016,20.27521]
[1779577909677,33.97,76658.51,0.0,0.26742,0.00016,20.31198]
[1779577914691,33.96,76657.55,0.0,0.26726,0.00016,20.30538]
[1779577919716,33.96,76657.12,0.0,0.26716,0.00016,20.30168]
[1779577923666,33.96,76649.41,0.0,0.26593,0.00016,20.25236]
[1779577924976,33.95,76648.25,0.0,0.26575,0.00016,20.24479]
[1779577930422,33.95,76646.52,0.0,0.26545,0.00016,20.23273]
[1779577930981,33.95,76646.52,0.0,0.26545,0.00016,20.23273]
[1779577931162,33.95,76646.52,0.0,0.26545,0.00016,20.23273]
[1779577931614,33.95,76646.52,0.0,0.26545,0.00016,20.23273]
[1779577931591,33.95,76638.8,0.0,0.26423,0.00016,20.18353]
[1779577936609,33.95,76636.52,0.0,0.26386,0.00016,20.16859]
[1779577941635,33.94,76637.4,0.0,0.26398,0.00016,20.17338]
[1779577942791,33.94,76638.07,0.0,0.26408,0.00016,20.17731]
[1779577947490,33.94,76636.37,0.0,0.2638,0.00016,20.16603]
[1779577947645,33.94,76629.03,0.0,0.26265,0.00016,20.11926]
[1779577952671,33.94,76628.31,0.0,0.26249,0.00016,20.1099]
[1779577957683,33.93,76629.08,0.0,0.2626,0.00016,20.11426]
[1779577962701,33.93,76629.08,0.0,0.26258,0.00016,20.11372]
[1779577967703,33.93,76630.72,0.0,0.26282,0.00016,20.12354]
[1779577972721,33.93,76628.61,0.0,0.26248,0.00016,20.10937]
[1779577977750,33.92,76626.27,0.0,0.26209,0.00016,20.0938]
[1779577982761,33.92,76625.59,0.0,0.26197,0.00016,20.08886]
[1779577987767,33.92,76626.83,0.0,0.26215,0.00016,20.09621]
[1779577992791,33.92,76628.87,0.0,0.26246,0.00016,20.10866]
[1779577997802,33.92,76629.63,0.0,0.26256,0.00016,20.11296]
[1779578002814,33.91,76630.24,0.0,0.26264,0.00016,20.11633]
[1779578007832,33.91,76631.13,0.0,0.26277,0.00016,20.12151]
[1779578012832,33.91,76630.98,0.0,0.2627,0.00016,20.11589]
[1779578013324,33.91,76630.98,0.0,0.2627,0.00016,20.11589]
[1779578013595,33.91,76630.98,0.0,0.2627,0.00016,20.11589]
[1779578013691,33.91,76630.98,0.0,0.2627,0.00016,20.11589]
[1779578013672,33.91,76631.41,0.0,0.26277,0.00016,20.11862]
[1779578013753,33.91,76631.41,0.0,0.26277,0.00016,20.11862]
[1779578013800,33.91,76631.41,0.0,0.26277,0.00016,20.11862]
[1779578015015,33.91,76622.84,0.0,0.26143,0.00016,20.06363]
[1779578015962,33.91,76622.84,0.0,0.26143,0.00016,20.06363]
[1779578016020,33.91,76614.45,0.0,0.26012,0.00016,20.00983]
[1779578017141,33.91,76614.45,0.0,0.26012,0.00016,20.00983]
[1779578017240,33.91,76614.45,0.0,0.26012,0.00016,20.00983]
[1779578017296,33.91,76613.52,0.0,0.25998,0.00016,20.00386]
[1779578024072,33.91,76611.94,0.0,0.25972,0.00016,19.99311]
[1779578028125,33.9,76603.55,0.0,0.25841,0.00015,19.93875]
[1779578033619,33.9,76600.28,0.0,0.25789,0.00015,19.91728]
[1779578039396,33.9,76597.89,0.0,0.25751,0.00015,19.90153]
[1779578044567,33.9,76596.58,0.0,0.2573,0.00015,19.89274]
[1779578050267,33.9,76589.73,0.0,0.25623,0.00015,19.84779]
[1779578055297,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056134,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056193,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056295,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056326,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056380,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056635,33.9,76590.88,0.0,0.2564,0.00015,19.85474]
[1779578056677,33.9,76574.33,0.0,0.25385,0.00015,19.74709]
[1779578057053,33.9,76574.33,0.0,0.25385,0.00015,19.74709]
[1779578057942,33.89,76574.33,0.0,0.25384,0.00015,19.74683]
[1779578057974,33.89,76574.33,0.0,0.25384,0.00015,19.74683]
[1779578058322,33.89,76572.84,0.0,0.25361,0.00015,19.73699]
[1779578059767,33.89,76572.84,0.0,0.25361,0.00015,19.73699]
[1779578059774,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578059784,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578059870,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578059904,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578059995,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578059999,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060081,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060105,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060148,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060161,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060185,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060217,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060311,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060336,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060437,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060457,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060565,33.89,76577.51,0.0,0.25433,0.00015,19.76742]
[1779578060616,33.89,76577.16,0.0,0.25427,0.00015,19.76484]
[1779578062049,33.89,76577.16,0.0,0.25427,0.00015,19.76484]
[1779578062056,33.89,76577.16,0.0,0.25427,0.00015,19.76484]
[1779578062349,33.89,76577.16,0.0,0.25426,0.00015,19.76469]
[1779578063320,33.89,76577.16,0.0,0.25426,0.00015,19.76469]
[1779578063347,33.89,76577.16,0.0,0.25426,0.00015,19.76469]
[1779578063478,33.89,76577.04,0.0,0.25424,0.00015,19.76377]
[1779578064084,33.89,76577.04,0.0,0.25424,0.00015,19.76377]
[1779578064364,33.89,76577.04,0.0,0.25424,0.00015,19.76363]
[1779578072280,33.89,76577.19,0.0,0.25425,0.00015,19.76397]
[1779578077454,33.89,76577.53,0.0,0.25424,0.00015,19.76109]
[1779578078446,33.89,76577.53,0.0,0.25424,0.00015,19.76109]
[1779578079903,33.89,76583.87,0.0,0.25522,0.00015,19.80226]
[1779578080712,33.89,76583.87,0.0,0.25522,0.00015,19.80226]
[1779578080475,33.89,76583.87,0.0,0.25522,0.00015,19.80223]
[1779578081295,33.89,76583.87,0.0,0.25522,0.00015,19.80223]
[1779578081301,33.89,76583.87,0.0,0.25522,0.00015,19.80223]
[1779578081483,33.88,76583.5,0.0,0.25516,0.00015,19.79978]
[1779578084510,33.89,76594.75,0.0,0.25689,0.00015,19.87285]
[1779578089540,33.89,76593.69,0.0,0.25673,0.00015,19.86599]
[1779578091580,33.89,76593.65,0.0,0.25672,0.00015,19.86572]
[1779578095581,33.88,76582.12,0.0,0.25493,0.00015,19.79029]
[1779578100621,33.88,76580.42,0.0,0.25465,0.00015,19.77853]
[1779578105650,33.88,76587.24,0.0,0.2557,0.00015,19.82252]
[1779578108688,33.88,76586.99,0.0,0.25565,0.00015,19.82076]
[1779578108775,33.88,76586.91,0.0,0.25564,0.00015,19.82017]
[1779578108959,33.88,76586.91,0.0,0.25564,0.00015,19.82017]
[1779578111692,33.88,76594.78,0.0,0.25685,0.00015,19.871]
[1779578115036,33.88,76595.3,0.0,0.25693,0.00015,19.87432]
[1779578117734,33.88,76605.61,0.0,0.25852,0.00015,19.94072]
[1779578122769,33.87,76602.29,0.0,0.25799,0.00015,19.91879]
[1779578123523,33.87,76602.29,0.0,0.25799,0.00015,19.91879]
[1779578123597,33.87,76602.29,0.0,0.25799,0.00015,19.91879]
[1779578123819,33.87,76602.29,0.0,0.25799,0.00015,19.91879]
[1779578123780,33.87,76602.88,0.0,0.25808,0.00015,19.92247]
[1779578124037,33.87,76602.88,0.0,0.25808,0.00015,19.92247]
[1779578124785,33.87,76614.42,0.0,0.25986,0.00016,19.99673]
[1779578125768,33.87,76614.42,0.0,0.25986,0.00016,19.99673]
[1779578125806,33.87,76625.76,0.0,0.26163,0.00016,20.06941]
[1779578126757,33.87,76625.76,0.0,0.26163,0.00016,20.06941]
[1779578131835,33.87,76627.73,0.0,0.2619,0.00016,20.07775]
[1779578132137,33.87,76627.73,0.0,0.2619,0.00016,20.07775]
[1779578132153,33.87,76627.73,0.0,0.2619,0.00016,20.07775]
[1779578132493,33.87,76627.73,0.0,0.2619,0.00016,20.07775]
[1779578132843,33.87,76628.26,0.0,0.26198,0.00016,20.0811]
[1779578134862,33.87,76641.23,0.0,0.26401,0.00016,20.16367]
[1779578140534,33.87,76642.64,0.0,0.26422,0.00016,20.17231]
[1779578145941,33.87,76645.29,0.0,0.26461,0.00016,20.18827]
[1779578148667,33.87,76642.33,0.0,0.26414,0.00016,20.16928]
[1779578151410,33.87,76631.79,0.0,0.26249,0.00016,20.10185]
[1779578159032,33.86,76632.16,0.0,0.26253,0.00016,20.10353]
[1779578164066,33.86,76638.66,0.0,0.26353,0.00016,20.14442]
[1779578169101,33.86,76637.11,0.0,0.26327,0.00016,20.13387]
[1779578175144,33.86,76638.06,0.0,0.2634,0.00016,20.13919]
[1779578180179,33.85,76640.2,0.0,0.26372,0.00016,20.15219]
[1779578185372,33.85,76640.72,0.0,0.26379,0.00016,20.15499]
[1779578190491,33.85,76636.1,0.0,0.26305,0.00016,20.12502]
[1779578196090,33.85,76635.79,0.0,0.26296,0.00016,20.11828]
[1779578198693,33.85,76635.76,0.0,0.26295,0.00016,20.1179]
[1779578204348,33.84,76638.4,0.0,0.26334,0.00016,20.13403]
[1779578209381,33.84,76639.81,0.0,0.26355,0.00016,20.14247]
[1779578214421,33.84,76640.58,0.0,0.26366,0.00016,20.14683]
[1779578216840,33.84,76641.92,0.0,0.26386,0.00016,20.15515]
[1779578217252,33.84,76645.72,0.0,0.26445,0.00016,20.17905]
[1779578223484,33.83,76649.96,0.0,0.2651,0.00016,20.20542]
[1779578228522,33.83,76655.47,0.0,0.26595,0.00016,20.23986]
[1779578232755,33.83,76656.75,0.0,0.26615,0.00016,20.2477]
[1779578232919,33.83,76657.28,0.0,0.26623,0.00016,20.25079]
[1779578237942,33.83,76657.87,0.0,0.26631,0.00016,20.25408]
[1779578242973,33.83,76655.59,0.0,0.26593,0.00016,20.23908]
[1779578243305,33.83,76655.55,0.0,0.26592,0.00016,20.23872]
[1779578243629,33.83,76655.55,0.0,0.26592,0.00016,20.23872]
[1779578244634,33.83,76646.85,0.0,0.26455,0.00016,20.18328]
[1779578249668,33.82,76644.68,0.0,0.2642,0.00016,20.16906]
[1779578254705,33.82,76653.99,0.0,0.26562,0.00016,20.22345]
[1779578256308,33.82,76655.9,0.0,0.26591,0.00016,20.23547]
[1779578256968,33.82,76655.9,0.0,0.26591,0.00016,20.23547]
[1779578256717,33.82,76656.48,0.0,0.266,0.00016,20.23903]
[1779578261754,33.82,76662.58,0.0,0.26695,0.00016,20.27703]
[1779578266789,33.82,76665.27,0.0,0.26736,0.00016,20.29339]
[1779578271827,33.81,76664.25,0.0,0.26718,0.00016,20.28616]
[1779578274845,33.81,76656.66,0.0,0.26597,0.00016,20.23774]
[1779578278684,33.81,76658.25,0.0,0.26621,0.00016,20.24742]
[1779578278688,33.81,76658.25,0.0,0.26621,0.00016,20.24742]
[1779578278916,33.81,76666.56,0.0,0.26752,0.00016,20.29985]
[1779578283934,33.81,76662.93,0.0,0.26694,0.00016,20.2767]
[1779578288937,33.8,76658.92,0.0,0.26629,0.00016,20.25058]
[1779578293937,33.8,76661.42,0.0,0.26666,0.00016,20.26569]
[1779578298956,33.8,76660.75,0.0,0.26654,0.00016,20.26073]
[1779578303964,33.8,76660.86,0.0,0.26654,0.00016,20.26069]
[1779578308966,33.79,76658.51,0.0,0.26615,0.00016,20.24508]
[1779578310071,33.79,76650.13,0.0,0.26482,0.00016,20.1916]
[1779578315096,33.79,76649.74,0.0,0.26472,0.00016,20.1845]
[1779578320111,33.79,76651.55,0.0,0.26499,0.00016,20.19565]
[1779578324077,33.79,76659.69,0.0,0.26626,0.00016,20.24683]
[1779578329118,33.78,76655.55,0.0,0.2656,0.00016,20.22019]
[1779578334127,33.78,76650.79,0.0,0.26483,0.00016,20.18933]
[1779578339149,33.78,76649.66,0.0,0.26464,0.00016,20.18159]
[1779578341229,33.78,76649.08,0.0,0.26454,0.00016,20.17768]
[1779578341297,33.78,76649.08,0.0,0.26454,0.00016,20.17768]
[1779578341356,33.78,76649.08,0.0,0.26454,0.00016,20.17768]
[1779578341450,33.78,76649.08,0.0,0.26454,0.00016,20.17768]
[1779578341522,33.78,76639.5,0.0,0.26304,0.00016,20.11662]
[1779578342160,33.78,76639.5,0.0,0.26304,0.00016,20.11662]
[1779578342198,33.78,76639.5,0.0,0.26304,0.00016,20.11662]
[1779578343037,33.78,76632.04,0.0,0.26187,0.00016,20.06868]
[1779578343581,33.78,76632.04,0.0,0.26187,0.00016,20.06868]
[1779578343604,33.78,76632.04,0.0,0.26187,0.00016,20.06868]
[1779578343611,33.78,76629.77,0.0,0.26151,0.00016,20.05413]
[1779578345659,33.78,76629.77,0.0,0.26151,0.00016,20.05413]
[1779578345745,33.78,76629.35,0.0,0.26145,0.00016,20.05143]
[1779578351387,33.78,76632.19,0.0,0.26189,0.00016,20.0696]
[1779578355478,33.78,76632.22,0.0,0.26189,0.00016,20.06976]
[1779578361326,33.78,76634.82,0.0,0.2623,0.00016,20.0863]
[1779578366428,33.78,76637.28,0.0,0.26267,0.00016,20.10151]
[1779578367437,33.77,76636.09,0.0,0.26248,0.00016,20.09381]
[1779578367709,33.77,76636.09,0.0,0.26248,0.00016,20.09381]
[1779578367789,33.77,76635.02,0.0,0.26231,0.00016,20.08688]
[1779578370977,33.77,76635.02,0.0,0.26231,0.00016,20.08675]
[1779578371030,33.77,76635.02,0.0,0.26231,0.00016,20.08675]
[1779578371076,33.77,76618.71,0.0,0.25972,0.00016,19.97749]
[1779578372304,33.77,76618.71,0.0,0.25972,0.00016,19.97749]
[1779578373105,33.77,76616.47,0.0,0.25937,0.00016,19.96297]
[1779578373906,33.77,76616.47,0.0,0.25937,0.00016,19.96297]
[1779578374007,33.77,76616.46,0.0,0.25937,0.00016,19.96286]
[1779578379586,33.77,76615.47,0.0,0.25921,0.00016,19.95619]
[1779578384621,33.77,76613.92,0.0,0.25896,0.00016,19.9458]
[1779578386709,33.77,76613.39,0.0,0.25887,0.00016,19.94231]
[1779578390824,33.77,76609.03,0.0,0.25819,0.00016,19.9138]
[1779578395590,33.77,76608.84,0.0,0.25815,0.00016,19.91223]
[1779578395677,33.77,76608.84,0.0,0.25815,0.00016,19.91223]
[1779578396018,33.77,76608.84,0.0,0.25815,0.00016,19.91223]
[1779578396063,33.77,76615.41,0.0,0.25916,0.00016,19.95447]
[1779578396160,33.77,76615.41,0.0,0.25916,0.00016,19.95447]
[1779578396464,33.77,76615.41,0.0,0.25916,0.00016,19.95447]
[1779578396504,33.77,76615.41,0.0,0.25916,0.00016,19.95447]
[1779578396950,33.77,76615.41,0.0,0.25916,0.00016,19.95447]
[1779578397023,33.77,76615.41,0.0,0.25916,0.00016,19.95447]
[1779578397103,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397176,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397221,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397411,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397437,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397665,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397749,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397780,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397841,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397863,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578397953,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578398045,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578398100,33.77,76627.3,0.0,0.26102,0.00016,20.03101]
[1779578398049,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578398189,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578398218,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578398272,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578398296,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578398321,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578399079,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578399091,33.77,76631.84,0.0,0.26173,0.00016,20.06016]
[1779578399121,33.77,76634.23,0.0,0.2621,0.00016,20.07548]
[1779578399870,33.77,76634.23,0.0,0.2621,0.00016,20.07548]
[1779578400006,33.77,76634.23,0.0,0.2621,0.00016,20.07548]
[1779578400021,33.77,76633.76,0.0,0.26203,0.00016,20.07247]
[1779578400847,33.77,76633.76,0.0,0.26203,0.00016,20.07247]
[1779578400857,33.77,76633.76,0.0,0.26203,0.00016,20.07247]
[1779578400871,33.77,76633.76,0.0,0.26203,0.00016,20.07247]
[1779578400973,33.77,76633.76,0.0,0.26203,0.00016,20.07247]
[1779578401060,33.77,76633.19,0.0,0.26194,0.00016,20.06881]
[1779578406285,33.77,76633.74,0.0,0.26202,0.00016,20.07235]
[1779578411814,33.76,76630.06,0.0,0.26143,0.00016,20.04802]
[1779578416849,33.76,76629.9,0.0,0.26139,0.00016,20.04629]
[1779578421884,33.76,76629.99,0.0,0.26138,0.00016,20.04619]
[1779578426918,33.76,76629.55,0.0,0.2613,0.00016,20.0427]
[1779578432562,33.75,76629.85,0.0,0.26133,0.00016,20.04399]
[1779578437996,33.75,76628.46,0.0,0.26106,0.00016,20.03005]
[1779578443033,33.75,76623.83,0.0,0.26032,0.00016,19.9995]
[1779578448067,33.75,76632.48,0.0,0.26166,0.00016,20.05481]
[1779578453101,33.75,76638.25,0.0,0.26256,0.00016,20.09173]
[1779578458138,33.74,76639.54,0.0,0.26277,0.00016,20.09996]
[1779578463171,33.74,76640.42,0.0,0.2629,0.00016,20.10526]
[1779578464178,33.74,76626.01,0.0,0.26064,0.00016,20.01282]
[1779578464799,33.74,76626.01,0.0,0.26064,0.00016,20.01282]
[1779578464857,33.74,76626.01,0.0,0.26064,0.00016,20.01282]
[1779578465185,33.74,76620.09,0.0,0.25971,0.00016,19.9746]
[1779578470197,33.74,76621.36,0.0,0.25991,0.00016,19.98267]
[1779578471153,33.74,76622.73,0.0,0.26012,0.00016,19.99145]
[1779578472183,33.74,76623.78,0.0,0.26028,0.00016,19.99812]
[1779578477202,33.74,76623.53,0.0,0.26024,0.00016,19.99628]
[1779578482215,33.74,76624.4,0.0,0.26037,0.00016,20.00163]
[1779578487237,33.74,76626.59,0.0,0.2607,0.00016,20.01553]
[1779578492245,33.74,76624.11,0.0,0.26028,0.00016,19.99507]
[1779578497261,33.74,76626.94,0.0,0.26071,0.00016,20.01303]
[1779578499696,33.74,76627.38,0.0,0.26078,0.00016,20.01579]
[1779578502257,33.74,76631.66,0.0,0.26145,0.00016,20.04314]
[1779578503224,33.74,76624.11,0.0,0.26026,0.00016,19.99451]
[1779578507249,33.74,76616.47,0.0,0.25907,0.00016,19.94514]
[1779578512257,33.74,76615.98,0.0,0.25899,0.00016,19.94199]
[1779578517273,33.74,76615.02,0.0,0.25885,0.00016,19.9358]
[1779578522286,33.74,76613.18,0.0,0.25856,0.00016,19.92392]
[1779578525821,33.74,76611.06,0.0,0.25823,0.00016,19.91022]
[1779578529298,33.74,76602.79,0.0,0.25694,0.00016,19.85645]
[1779578534044,33.74,76602.46,0.0,0.25689,0.00016,19.85418]
[1779578534134,33.74,76602.46,0.0,0.25689,0.00016,19.85418]
[1779578534204,33.74,76602.46,0.0,0.25689,0.00016,19.85418]
[1779578534215,33.74,76602.46,0.0,0.25689,0.00016,19.85414]
[1779578534449,33.74,76602.46,0.0,0.25689,0.00016,19.85414]
[1779578534666,33.74,76602.46,0.0,0.25689,0.00016,19.85414]
[1779578535240,33.74,76594.63,0.0,0.25567,0.00015,19.80315]
[1779578536004,33.74,76594.63,0.0,0.25567,0.00015,19.80315]
[1779578536061,33.74,76589.17,0.0,0.25483,0.00015,19.76752]
[1779578536688,33.74,76589.17,0.0,0.25483,0.00015,19.76752]
[1779578537277,33.73,76577.05,0.0,0.25295,0.00015,19.68798]
[1779578538796,33.73,76570.6,0.0,0.25196,0.00015,19.64559]
[1779578538823,33.73,76570.6,0.0,0.25196,0.00015,19.64559]
[1779578538945,33.73,76570.6,0.0,0.25196,0.00015,19.64559]
[1779578538970,33.73,76570.6,0.0,0.25196,0.00015,19.64559]
[1779578539194,33.73,76570.6,0.0,0.25196,0.00015,19.64559]
[1779578539705,33.73,76567.47,0.0,0.25148,0.00015,19.62497]
[1779578540819,33.73,76567.47,0.0,0.25148,0.00015,19.62497]
[1779578541147,33.73,76567.47,0.0,0.25148,0.00015,19.62497]
[1779578541226,33.73,76565.14,0.0,0.25112,0.00015,19.60964]
[1779578541731,33.73,76565.14,0.0,0.25112,0.00015,19.60964]
[1779578541795,33.73,76561.46,0.0,0.25056,0.00015,19.58536]
[1779578542893,33.73,76561.46,0.0,0.25056,0.00015,19.58536]
[1779578542941,33.73,76560.49,0.0,0.25041,0.00015,19.57899]
[1779578544145,33.73,76560.49,0.0,0.25041,0.00015,19.57899]
[1779578544242,33.73,76562.48,0.0,0.25072,0.00015,19.59223]
[1779578544940,33.73,76562.48,0.0,0.25072,0.00015,19.59223]
[1779578544961,33.73,76563.19,0.0,0.25083,0.00015,19.59692]
[1779578549046,33.74,76564.74,0.0,0.25107,0.00015,19.6072]
[1779578549291,33.74,76565.18,0.0,0.25114,0.00015,19.61012]
[1779578550798,33.74,76565.18,0.0,0.25114,0.00015,19.61012]
[1779578550970,33.74,76565.18,0.0,0.25114,0.00015,19.61012]
[1779578551131,33.74,76565.18,0.0,0.25114,0.00015,19.61012]
[1779578551180,33.74,76565.18,0.0,0.2511,0.00015,19.6059]
[1779578556831,33.74,76572.87,0.0,0.25229,0.00015,19.65656]
[1779578562101,33.74,76572.28,0.0,0.2522,0.00015,19.65287]
[1779578567854,33.74,76576.95,0.0,0.25293,0.00015,19.684]
[1779578568063,33.74,76576.95,0.0,0.25293,0.00015,19.684]
[1779578568160,33.74,76576.95,0.0,0.25293,0.00015,19.684]
[1779578568163,33.74,76577.32,0.0,0.25299,0.00015,19.68654]
[1779578569595,33.74,76579.11,0.0,0.25327,0.00015,19.69834]
[1779578574965,33.74,76583.09,0.0,0.25388,0.00015,19.72457]
[1779578580000,33.74,76581.23,0.0,0.2536,0.00015,19.71243]
[1779578585035,33.74,76580.54,0.0,0.25349,0.00015,19.70796]
[1779578590071,33.74,76584.99,0.0,0.25418,0.00015,19.73717]
[1779578595108,33.74,76583.19,0.0,0.2539,0.00015,19.72537]
[1779578600148,33.74,76578.72,0.0,0.25321,0.00015,19.69614]
[1779578603346,33.74,76578.67,0.0,0.25321,0.00015,19.69589]
[1779578604173,33.74,76569.4,0.0,0.25178,0.00015,19.63504]
[1779578609291,33.74,76567.38,0.0,0.25148,0.00015,19.62182]
[1779578609294,33.74,76567.38,0.0,0.25148,0.00015,19.62182]
[1779578609308,33.74,76567.43,0.0,0.25149,0.00015,19.62222]
[1779578615800,33.74,76572.91,0.0,0.2523,0.00015,19.65436]
[1779578621293,33.74,76571.93,0.0,0.25216,0.00015,19.64821]
[1779578626331,33.74,76571.26,0.0,0.25206,0.00015,19.64381]
[1779578631371,33.74,76572.0,0.0,0.25217,0.00015,19.64888]
[1779578632467,33.74,76572.06,0.0,0.25218,0.00015,19.64931]
[1779578633380,33.74,76571.53,0.0,0.2521,0.00015,19.64586]
[1779578633484,33.74,76571.53,0.0,0.2521,0.00015,19.64586]
[1779578638970,33.74,76565.69,0.0,0.25121,0.00015,19.60763]
[1779578641851,33.75,76566.93,0.0,0.25141,0.00015,19.61595]
[1779578641999,33.75,76566.93,0.0,0.25141,0.00015,19.61595]
[1779578642010,33.75,76566.93,0.0,0.25141,0.00015,19.61595]
[1779578642083,33.75,76566.93,0.0,0.25141,0.00015,19.61595]
[1779578642102,33.75,76566.93,0.0,0.25141,0.00015,19.61595]
[1779578642289,33.75,76566.93,0.0,0.25141,0.00015,19.61595]
[1779578642382,33.75,76566.08,0.0,0.25128,0.00015,19.61042]
[1779578642563,33.75,76566.08,0.0,0.25128,0.00015,19.61042]
[1779578643180,33.75,76566.08,0.0,0.25128,0.00015,19.61042]
[1779578643250,33.75,76566.08,0.0,0.25128,0.00015,19.61042]
[1779578643378,33.75,76566.08,0.0,0.25128,0.00015,19.61042]
[1779578643363,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578643428,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578643476,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578643625,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578643666,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578643826,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578643901,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578644036,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578644090,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578644283,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578644308,33.75,76549.72,0.0,0.24877,0.00015,19.50233]
[1779578644372,33.75,76538.66,0.0,0.24709,0.00015,19.42898]
[1779578644493,33.75,76538.66,0.0,0.24709,0.00015,19.42898]
[1779578644523,33.75,76538.66,0.0,0.24709,0.00015,19.42898]
[1779578644533,33.75,76538.66,0.0,0.24709,0.00015,19.42898]
[1779578644540,33.75,76538.66,0.0,0.24709,0.00015,19.42898]
[1779578644709,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578645612,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578645626,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578645685,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578645715,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578645832,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578645867,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578646253,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578646303,33.75,76538.23,0.0,0.24702,0.00015,19.42611]
[1779578646334,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646483,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646513,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646591,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646601,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646631,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646714,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646722,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646841,33.75,76537.4,0.0,0.2469,0.00015,19.4208]
[1779578646894,33.75,76536.81,0.0,0.24681,0.00015,19.41687]
[1779578648746,33.75,76536.72,0.0,0.2468,0.00015,19.41635]
[1779578648761,33.75,76536.72,0.0,0.2468,0.00015,19.41635]
[1779578648767,33.75,76536.72,0.0,0.2468,0.00015,19.41635]
[1779578649311,33.75,76536.72,0.0,0.24681,0.00015,19.41651]
[1779578654335,33.75,76533.97,0.0,0.2464,0.00015,19.39855]
[1779578659359,33.75,76530.93,0.0,0.24595,0.00015,19.37876]
[1779578664407,33.75,76529.12,0.0,0.24568,0.00015,19.36714]
[1779578668397,33.75,76537.19,0.0,0.24691,0.00015,19.4212]
[1779578673409,33.75,76538.78,0.0,0.24712,0.00015,19.42751]
[1779578678417,33.75,76538.07,0.0,0.24702,0.00015,19.42291]
[1779578683397,33.75,76529.37,0.0,0.2457,0.00015,19.36522]
[1779578688403,33.76,76525.78,0.0,0.24516,0.00015,19.34153]
[1779578691353,33.76,76524.48,0.0,0.24497,0.00015,19.3331]
[1779578692416,33.76,76516.49,0.0,0.24377,0.00015,19.27981]
[1779578698390,33.76,76514.61,0.0,0.2435,0.00015,19.26764]
[1779578701151,33.76,76515.29,0.0,0.24361,0.00015,19.2725]
[1779578701252,33.76,76515.47,0.0,0.24363,0.00015,19.27376]
[1779578705272,33.76,76512.56,0.0,0.2432,0.00015,19.2543]
[1779578705303,33.76,76510.39,0.0,0.24287,0.00015,19.2398]
[1779578709294,33.76,76509.5,0.0,0.24274,0.00015,19.23392]
[1779578710437,33.76,76508.3,0.0,0.24256,0.00015,19.22596]
[1779578714950,33.76,76498.43,0.0,0.24108,0.00015,19.15992]
[1779578715783,33.76,76498.43,0.0,0.24108,0.00015,19.15992]
[1779578716329,33.76,76492.91,0.0,0.24026,0.00015,19.12283]
[1779578719061,33.76,76492.63,0.0,0.24022,0.00015,19.12114]
[1779578719091,33.76,76492.63,0.0,0.24022,0.00015,19.12114]
[1779578725028,33.76,76494.26,0.0,0.24048,0.00015,19.13261]
[1779578725834,33.76,76494.26,0.0,0.24048,0.00015,19.13261]
[1779578727897,33.77,76495.89,0.0,0.24072,0.00015,19.14374]
[1779578730042,33.77,76495.89,0.0,0.24073,0.00015,19.14381]
[1779578735094,33.77,76500.28,0.0,0.24136,0.00015,19.16931]
[1779578735657,33.77,76500.28,0.0,0.24136,0.00015,19.16931]
[1779578735689,33.77,76500.28,0.0,0.24136,0.00015,19.16931]
[1779578736100,33.77,76499.89,0.0,0.2413,0.00015,19.16663]
[1779578738118,33.77,76510.31,0.0,0.24287,0.00015,19.23676]
[1779578740470,33.77,76510.36,0.0,0.24288,0.00015,19.2372]
[1779578743551,33.77,76508.09,0.0,0.24254,0.00015,19.22236]
[1779578744157,33.77,76507.86,0.0,0.24251,0.00015,19.22092]
[1779578745834,33.77,76503.52,0.0,0.24186,0.00015,19.19185]
[1779578751309,33.77,76500.09,0.0,0.24134,0.00015,19.16836]
[1779578751442,33.77,76500.09,0.0,0.24134,0.00015,19.16836]
[1779578752553,33.77,76498.77,0.0,0.24113,0.00015,19.15927]
[1779578756609,33.77,76498.99,0.0,0.24116,0.00015,19.16055]
[1779578756669,33.77,76498.99,0.0,0.24116,0.00015,19.16055]
[1779578758722,33.77,76503.93,0.0,0.2419,0.00015,19.19375]
[1779578758793,33.77,76508.26,0.0,0.24256,0.00015,19.22304]
[1779578762843,33.77,76509.19,0.0,0.24271,0.00015,19.22981]
[1779578762847,33.77,76509.19,0.0,0.24271,0.00015,19.22981]
[1779578762987,33.77,76509.19,0.0,0.24271,0.00015,19.22981]
[1779578763131,33.77,76509.19,0.0,0.24271,0.00015,19.22981]
[1779578763162,33.77,76509.19,0.0,0.24271,0.00015,19.22981]
[1779578763291,33.77,76509.19,0.0,0.24271,0.00015,19.22981]
[1779578765307,33.77,76498.09,0.0,0.24104,0.00015,19.15518]
[1779578770442,33.77,76505.26,0.0,0.24211,0.00015,19.20319]
[1779578771059,33.77,76504.44,0.0,0.24199,0.00015,19.19763]
[1779578771065,33.77,76504.44,0.0,0.24199,0.00015,19.19763]
[1779578771478,33.77,76502.03,0.0,0.24163,0.00015,19.18138]
[1779578772095,33.77,76502.03,0.0,0.24163,0.00015,19.18138]
[1779578772377,33.77,76502.03,0.0,0.24163,0.00015,19.18138]
[1779578772378,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578772634,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578772869,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578772953,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578773077,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578773083,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578773129,33.77,76512.09,0.0,0.24314,0.00015,19.24896]
[1779578773367,33.77,76512.09,0.0,0.24314,0.00015,19.24905]
[1779578773763,33.77,76512.09,0.0,0.24314,0.00015,19.24905]
[1779578773771,33.77,76512.09,0.0,0.24314,0.00015,19.24905]
[1779578773932,33.77,76512.09,0.0,0.24314,0.00015,19.24905]
[1779578774371,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578774764,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578774771,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578774776,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578775193,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578775318,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578775494,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578775508,33.77,76519.98,0.0,0.24434,0.00015,19.30215]
[1779578775541,33.77,76519.38,0.0,0.24425,0.00015,19.29835]
[1779578775548,33.77,76519.38,0.0,0.24425,0.00015,19.29835]
[1779578775727,33.77,76519.38,0.0,0.24425,0.00015,19.29835]
[1779578776075,33.77,76519.38,0.0,0.24425,0.00015,19.29835]
[1779578776145,33.77,76519.38,0.0,0.24425,0.00015,19.29835]
[1779578776431,33.77,76518.4,0.0,0.24411,0.00015,19.29199]
[1779578781349,33.77,76517.78,0.0,0.24403,0.00015,19.28842]
[1779578781603,33.77,76517.78,0.0,0.24403,0.00015,19.28842]
[1779578781454,33.77,76517.13,0.0,0.24394,0.00015,19.28443]
[1779578781643,33.77,76517.13,0.0,0.24394,0.00015,19.28443]
[1779578781930,33.77,76517.13,0.0,0.24394,0.00015,19.28443]
[1779578782513,33.77,76517.13,0.0,0.24394,0.00015,19.28443]
[1779578782539,33.77,76538.94,0.0,0.24725,0.00015,19.42989]
[1779578783432,33.77,76538.94,0.0,0.24725,0.00015,19.42989]
[1779578783521,33.77,76538.94,0.0,0.24725,0.00015,19.42989]
[1779578783459,33.77,76543.28,0.0,0.24791,0.00015,19.45888]
[1779578783604,33.77,76543.28,0.0,0.24791,0.00015,19.45888]
[1779578783644,33.77,76543.28,0.0,0.24791,0.00015,19.45888]
[1779578783697,33.77,76543.28,0.0,0.24791,0.00015,19.45888]
[1779578783768,33.77,76543.28,0.0,0.24791,0.00015,19.45888]
[1779578784446,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785232,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785255,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785317,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785355,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785482,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785512,33.77,76543.28,0.0,0.24792,0.00015,19.4593]
[1779578785556,33.78,76542.66,0.0,0.24783,0.00015,19.45529]
[1779578787376,33.78,76542.66,0.0,0.24783,0.00015,19.45529]
[1779578789590,33.78,76542.05,0.0,0.24774,0.00015,19.45159]
[1779578793102,33.78,76533.17,0.0,0.24637,0.00015,19.38858]
[1779578793680,33.78,76531.96,0.0,0.24619,0.00015,19.38061]
[1779578795727,33.78,76530.77,0.0,0.24601,0.00015,19.37285]
[1779578798250,33.78,76530.0,0.0,0.2459,0.00015,19.3679]
[1779578798542,33.78,76527.98,0.0,0.24559,0.00015,19.35452]
[1779578803576,33.78,76525.37,0.0,0.24521,0.00015,19.33767]
[1779578807343,33.78,76524.35,0.0,0.24506,0.00015,19.33122]
[1779578812640,33.79,76521.63,0.0,0.24467,0.00015,19.31382]
[1779578819548,33.79,76520.88,0.0,0.24457,0.00015,19.30936]
[1779578822005,33.79,76520.88,0.0,0.24457,0.00015,19.30952]
[1779578822307,33.79,76520.88,0.0,0.24457,0.00015,19.30952]
[1779578822397,33.79,76531.23,0.0,0.24614,0.00015,19.37856]
[1779578825730,33.79,76539.47,0.0,0.2474,0.00015,19.43362]
[1779578830617,33.79,76542.74,0.0,0.2479,0.00015,19.45534]
[1779578830765,33.79,76542.74,0.0,0.2479,0.00015,19.45533]
[1779578835800,33.79,76538.09,0.0,0.24719,0.00015,19.42451]
[1779578841842,33.79,76540.12,0.0,0.2475,0.00015,19.43805]
[1779578847427,33.79,76540.6,0.0,0.24758,0.00015,19.44127]
[1779578852919,33.79,76539.93,0.0,0.24744,0.00015,19.43253]
[1779578857954,33.79,76539.98,0.0,0.24745,0.00015,19.43285]
[1779578862467,33.79,76530.47,0.0,0.246,0.00015,19.36951]
[1779578867566,33.79,76528.68,0.0,0.24572,0.00015,19.35729]
[1779578870536,33.79,76528.68,0.0,0.24572,0.00015,19.35724]
[1779578870636,33.79,76530.29,0.0,0.24596,0.00015,19.36788]
[1779578877636,33.79,76538.74,0.0,0.24723,0.00015,19.42353]
[1779578880550,33.78,76538.74,0.0,0.24723,0.00015,19.42343]
[1779578880632,33.78,76542.43,0.0,0.24779,0.00015,19.44792]
[1779578886151,33.78,76545.19,0.0,0.24821,0.00015,19.46619]
[1779578891189,33.78,76543.73,0.0,0.24799,0.00015,19.45647]
[1779578896224,33.78,76538.88,0.0,0.24724,0.00015,19.42408]
[1779578898460,33.78,76537.34,0.0,0.24701,0.00015,19.41376]
[1779578906262,33.78,76531.11,0.0,0.24606,0.00015,19.37206]
[1779578906677,33.78,76531.11,0.0,0.24606,0.00015,19.37206]
[1779578917413,33.78,76528.22,0.0,0.24557,0.00015,19.34812]
[1779578920888,33.78,76526.29,0.0,0.24527,0.00015,19.33492]
[1779578921624,33.78,76526.29,0.0,0.24527,0.00015,19.33492]
[1779578921678,33.78,76526.29,0.0,0.24527,0.00015,19.33492]
[1779578921683,33.78,76520.01,0.0,0.24432,0.00015,19.29286]
[1779578922587,33.78,76504.56,0.0,0.24199,0.00015,19.18928]
[1779578923705,33.78,76503.39,0.0,0.24182,0.00015,19.18153]
[1779578932476,33.78,76499.64,0.0,0.24126,0.00015,19.15661]
[1779578933302,33.78,76499.64,0.0,0.24126,0.00015,19.15661]
[1779578933589,33.78,76508.44,0.0,0.24259,0.00015,19.21579]
[1779578934781,33.78,76508.44,0.0,0.24259,0.00015,19.21594]
[1779578935505,33.78,76512.99,0.0,0.24328,0.00015,19.24645]
[1779578936514,33.78,76522.99,0.0,0.24479,0.00015,19.31344]
[1779578941547,33.78,76525.44,0.0,0.24516,0.00015,19.32971]
[1779578946582,33.78,76520.78,0.0,0.24445,0.00015,19.29846]
[1779578951617,33.78,76524.17,0.0,0.24496,0.00015,19.32105]
[1779578953966,33.78,76520.6,0.0,0.24442,0.00015,19.29719]
[1779578954645,33.77,76518.75,0.0,0.24407,0.00015,19.28167]
[1779578955425,33.77,76518.75,0.0,0.24407,0.00015,19.28167]
[1779578955646,33.76,76518.71,0.0,0.24399,0.00015,19.27842]
[1779578956156,33.76,76518.71,0.0,0.24399,0.00015,19.27842]
[1779578956173,33.76,76518.71,0.0,0.24399,0.00015,19.27842]
[1779578956655,33.76,76516.97,0.0,0.24373,0.00015,19.26677]
[1779578957659,33.75,76525.59,0.0,0.24497,0.00015,19.32169]
[1779578958079,33.75,76525.59,0.0,0.24497,0.00015,19.32169]
[1779578959088,33.75,76528.4,0.0,0.24539,0.00015,19.34046]
[1779578960136,33.75,76528.17,0.0,0.24536,0.00015,19.3389]
[1779578960748,33.75,76528.35,0.0,0.24538,0.00015,19.3401]
[1779578961674,33.75,76528.35,0.0,0.24538,0.00015,19.3401]
[1779578962214,33.75,76534.93,0.0,0.24638,0.00015,19.38382]
[1779578962734,33.75,76536.92,0.0,0.24668,0.00015,19.39704]
[1779578964102,33.75,76536.92,0.0,0.24668,0.00015,19.39698]
[1779578970473,33.75,76543.31,0.0,0.24765,0.00015,19.43915]
[1779578975802,33.75,76548.01,0.0,0.24832,0.00015,19.46574]
[1779578980839,33.75,76548.8,0.0,0.24844,0.00015,19.47097]
[1779578988427,33.75,76547.16,0.0,0.24818,0.00015,19.45973]
[1779578993989,33.74,76547.22,0.0,0.24819,0.00015,19.45994]
[1779579000985,33.74,76545.14,0.0,0.24785,0.00015,19.44514]
[1779579006021,33.74,76544.99,0.0,0.24781,0.00015,19.44373]
[1779579008508,33.74,76547.71,0.0,0.24822,0.00015,19.46162]
[1779579008608,33.74,76547.71,0.0,0.24822,0.00015,19.46162]
[1779579009491,33.74,76547.76,0.0,0.24823,0.00015,19.46195]
[1779579010582,33.74,76550.25,0.0,0.24861,0.00015,19.47838]
[1779579016091,33.74,76557.34,0.0,0.24967,0.00015,19.52448]
[1779579018127,33.73,76562.71,0.0,0.25049,0.00015,19.55983]
[1779579023142,33.73,76564.58,0.0,0.25077,0.00015,19.57167]
[1779579028713,33.73,76564.2,0.0,0.2507,0.00015,19.56884]
[1779579034219,33.73,76564.84,0.0,0.25076,0.00015,19.56857]
[1779579039253,33.73,76564.33,0.0,0.25068,0.00015,19.56493]
[1779579044289,33.73,76564.64,0.0,0.25072,0.00015,19.5667]
[1779579050129,33.73,76566.29,0.0,0.25096,0.00015,19.57733]
[1779579051178,33.73,76566.29,0.0,0.25096,0.00015,19.57729]
[1779579051209,33.73,76566.29,0.0,0.25096,0.00015,19.57729]
[1779579051469,33.73,76572.44,0.0,0.25191,0.00015,19.61775]
[1779579057380,33.72,76574.75,0.0,0.25224,0.00015,19.6322]
[1779579060331,33.72,76574.31,0.0,0.25217,0.00015,19.62918]
[1779579060394,33.72,76574.31,0.0,0.25217,0.00015,19.62918]
[1779579060687,33.72,76574.31,0.0,0.25217,0.00015,19.62918]
[1779579062897,33.72,76576.33,0.0,0.25247,0.00015,19.6419]
[1779579068459,33.72,76580.93,0.0,0.25316,0.00015,19.67132]
[1779579071138,33.72,76585.36,0.0,0.25384,0.00015,19.70014]
[1779579074521,33.72,76584.75,0.0,0.25374,0.00015,19.69574]
[1779579074525,33.72,76584.75,0.0,0.25374,0.00015,19.69574]
[1779579074578,33.72,76588.76,0.0,0.25435,0.00015,19.72183]
[1779579087063,33.71,76588.53,0.0,0.2543,0.00015,19.71964]
[1779579087280,33.71,76588.63,0.0,0.25429,0.00015,19.71913]
[1779579087856,33.71,76588.63,0.0,0.25429,0.00015,19.71913]
[1779579087615,33.71,76622.21,0.0,0.2595,0.00016,19.93733]
[1779579088540,33.71,76622.21,0.0,0.2595,0.00016,19.93733]
[1779579088753,33.71,76622.21,0.0,0.2595,0.00016,19.93733]
[1779579088856,33.71,76645.78,0.0,0.26319,0.00016,20.0885]
[1779579089280,33.71,76645.78,0.0,0.26319,0.00016,20.0885]
[1779579089702,33.71,76656.08,0.0,0.26481,0.00016,20.15402]
[1779579090094,33.71,76656.08,0.0,0.26481,0.00016,20.15402]
[1779579090182,33.71,76656.08,0.0,0.26481,0.00016,20.15402]
[1779579090347,33.71,76656.08,0.0,0.26481,0.00016,20.15402]
[1779579090843,33.71,76656.08,0.0,0.26481,0.00016,20.15402]
[1779579090620,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091002,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091221,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091286,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091641,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091650,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091746,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091815,33.71,76656.08,0.0,0.2648,0.00016,20.15392]
[1779579091769,33.71,76650.15,0.0,0.26383,0.00016,20.11183]
[1779579091893,33.71,76650.15,0.0,0.26383,0.00016,20.11183]
[1779579091969,33.71,76650.15,0.0,0.26383,0.00016,20.11183]
[1779579092802,33.71,76649.47,0.0,0.26372,0.00016,20.10739]
[1779579093797,33.71,76649.47,0.0,0.26372,0.00016,20.10739]
[1779579093817,33.71,76649.54,0.0,0.26373,0.00016,20.10777]
[1779579097345,33.7,76651.91,0.0,0.2641,0.00016,20.12276]
[1779579097353,33.7,76651.91,0.0,0.2641,0.00016,20.12276]
[1779579097578,33.7,76651.88,0.0,0.26409,0.00016,20.12219]
[1779579100779,33.7,76650.74,0.0,0.26391,0.00016,20.11482]
[1779579100860,33.7,76650.74,0.0,0.26391,0.00016,20.11482]
[1779579102147,33.7,76652.79,0.0,0.26422,0.00016,20.12764]
[1779579102702,33.7,76644.51,0.0,0.26291,0.00016,20.07452]
[1779579106730,33.7,76636.54,0.0,0.26165,0.00016,20.0229]
[1779579110046,33.7,76630.49,0.0,0.2607,0.00016,19.98379]
[1779579110097,33.7,76630.49,0.0,0.2607,0.00016,19.98379]
[1779579110151,33.7,76630.49,0.0,0.2607,0.00016,19.98379]
[1779579110389,33.7,76630.49,0.0,0.2607,0.00016,19.98379]
[1779579112270,33.7,76625.91,0.0,0.25998,0.00016,19.95411]
[1779579113233,33.7,76624.27,0.0,0.25971,0.00016,19.94337]
[1779579118814,33.69,76624.72,0.0,0.25976,0.00016,19.94538]
[1779579120558,33.69,76625.64,0.0,0.2599,0.00016,19.9512]
[1779579120829,33.69,76626.81,0.0,0.26008,0.00016,19.95862]
[1779579124004,33.69,76632.22,0.0,0.26092,0.00016,19.99307]
[1779579124859,33.69,76635.96,0.0,0.26151,0.00016,20.01714]
[1779579126102,33.69,76636.78,0.0,0.26163,0.00016,20.02214]
[1779579126870,33.69,76636.54,0.0,0.26159,0.00016,20.02049]
[1779579128244,33.69,76635.82,0.0,0.26147,0.00016,20.01576]
[1779579128885,33.69,76637.27,0.0,0.2617,0.00016,20.02498]
[1779579133921,33.69,76633.32,0.0,0.26106,0.00016,19.99869]
[1779579139513,33.68,76629.65,0.0,0.26046,0.00016,19.97414]
[1779579144997,33.68,76628.22,0.0,0.26021,0.00016,19.96404]
[1779579150034,33.67,76628.56,0.0,0.26024,0.00016,19.96537]
[1779579155682,33.67,76629.08,0.0,0.26027,0.00016,19.96382]
[1779579159796,33.67,76636.7,0.0,0.26144,0.00016,20.01187]
[1779579168158,33.66,76636.21,0.0,0.26133,0.00016,20.00713]
[1779579173195,33.66,76636.11,0.0,0.26129,0.00016,20.00583]
[1779579175963,33.66,76638.0,0.0,0.26159,0.00016,20.01785]
[1779579176100,33.66,76638.12,0.0,0.2616,0.00016,20.01847]
[1779579177298,33.66,76640.91,0.0,0.26204,0.00016,20.03625]
[1779579177898,33.66,76640.91,0.0,0.26204,0.00016,20.03625]
[1779579179173,33.66,76642.47,0.0,0.26227,0.00016,20.04574]
[1779579179711,33.65,76645.52,0.0,0.26274,0.00016,20.06505]
[1779579180514,33.65,76645.52,0.0,0.26274,0.00016,20.06505]
[1779579180921,33.65,76647.51,0.0,0.26305,0.00016,20.07754]
[1779579181872,33.65,76647.51,0.0,0.26305,0.00016,20.07754]
[1779579186880,33.65,76649.14,0.0,0.26327,0.00016,20.08671]
[1779579191890,33.64,76643.9,0.0,0.26242,0.00016,20.05206]
[1779579198447,33.64,76644.1,0.0,0.26242,0.00016,20.05215]
[1779579202456,33.64,76644.7,0.0,0.26249,0.00016,20.05514]
[1779579202470,33.64,76644.7,0.0,0.26249,0.00016,20.05514]
[1779579207451,33.63,76659.02,0.0,0.26471,0.00016,20.14532]
[1779579209860,33.63,76661.8,0.0,0.26515,0.00016,20.16305]
[1779579209961,33.63,76652.31,0.0,0.26364,0.00016,20.10197]
[1779579212819,33.63,76648.16,0.0,0.26295,0.00016,20.07092]
[1779579217683,33.62,76645.01,0.0,0.26242,0.00016,20.04941]
[1779579217995,33.62,76645.67,0.0,0.26252,0.00016,20.05344]
[1779579218737,33.62,76645.67,0.0,0.26252,0.00016,20.05344]
[1779579220543,33.62,76631.33,0.0,0.26025,0.00016,19.96066]
[1779579225877,33.62,76629.91,0.0,0.26002,0.00016,19.95099]
[1779579228110,33.62,76630.15,0.0,0.26005,0.00016,19.95236]
[1779579228814,33.62,76630.15,0.0,0.26005,0.00016,19.95236]
[1779579228859,33.62,76625.47,0.0,0.25932,0.00016,19.92198]
[1779579229715,33.62,76625.47,0.0,0.25932,0.00016,19.92198]
[1779579233181,33.61,76616.8,0.0,0.25795,0.00016,19.86518]
[1779579237194,33.61,76616.71,0.0,0.25792,0.00016,19.86421]
[1779579240071,33.61,76608.63,0.0,0.25663,0.00016,19.8104]
[1779579240626,33.61,76608.63,0.0,0.25663,0.00016,19.8104]
[1779579240700,33.61,76607.18,0.0,0.2564,0.00016,19.80078]
[1779579245785,33.6,76605.91,0.0,0.25618,0.00016,19.79159]
[1779579247587,33.6,76606.38,0.0,0.25624,0.00016,19.79391]
[1779579247597,33.6,76606.38,0.0,0.25624,0.00016,19.79391]
[1779579247735,33.6,76614.52,0.0,0.25751,0.00016,19.84701]
[1779579250896,33.6,76606.07,0.0,0.25617,0.00016,19.79134]
[1779579254243,33.6,76604.69,0.0,0.25595,0.00016,19.78189]
[1779579254342,33.6,76604.69,0.0,0.25595,0.00016,19.78189]
[1779579254665,33.6,76604.69,0.0,0.25595,0.00016,19.78189]
[1779579255020,33.6,76604.69,0.0,0.25595,0.00016,19.78189]
[1779579254984,33.6,76625.14,0.0,0.25914,0.00016,19.91494]
[1779579255246,33.6,76625.14,0.0,0.25914,0.00016,19.91494]
[1779579255999,33.6,76625.14,0.0,0.25914,0.00016,19.91494]
[1779579256034,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256094,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256192,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256285,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256329,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256489,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256510,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256744,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579256772,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579257043,33.6,76635.69,0.0,0.26079,0.00016,19.98294]
[1779579257066,33.6,76641.3,0.0,0.26167,0.00016,20.01901]
[1779579257264,33.6,76641.3,0.0,0.26167,0.00016,20.01901]
[1779579257805,33.6,76641.3,0.0,0.26167,0.00016,20.01901]
[1779579259389,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259407,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259495,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259570,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259600,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259621,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259746,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259768,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259894,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579259918,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579260020,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579260037,33.59,76638.0,0.0,0.26114,0.00016,19.99753]
[1779579260031,33.59,76634.56,0.0,0.2606,0.00016,19.97519]
[1779579260125,33.59,76634.56,0.0,0.2606,0.00016,19.97519]
[1779579260288,33.59,76634.56,0.0,0.2606,0.00016,19.97519]
[1779579260436,33.59,76634.56,0.0,0.2606,0.00016,19.97519]
[1779579263293,33.59,76637.29,0.0,0.26102,0.00016,19.99243]
[1779579263849,33.59,76636.3,0.0,0.26086,0.00016,19.98604]
[1779579264227,33.59,76636.3,0.0,0.26086,0.00016,19.98604]
[1779579265062,33.59,76635.75,0.0,0.26077,0.00016,19.9822]
[1779579267139,33.59,76640.61,0.0,0.26153,0.00016,20.01337]
[1779579272165,33.59,76641.96,0.0,0.26173,0.00016,20.02148]
[1779579277191,33.58,76635.88,0.0,0.26071,0.00016,19.97678]
[1779579282199,33.58,76633.49,0.0,0.2603,0.00016,19.96013]
[1779579287221,33.58,76628.0,0.0,0.25942,0.00016,19.92367]
[1779579292232,33.57,76622.36,0.0,0.2585,0.00016,19.88598]
[1779579296097,33.57,76623.09,0.0,0.25861,0.00016,19.89043]
[1779579297014,33.57,76623.55,0.0,0.25867,0.00016,19.89298]
[1779579301849,33.57,76624.32,0.0,0.25878,0.00016,19.89742]
[1779579303327,33.56,76625.13,0.0,0.2589,0.00016,19.90229]
[1779579303331,33.56,76615.08,0.0,0.25732,0.00016,19.83687]
[1779579308494,33.56,76616.24,0.0,0.25748,0.00016,19.84334]
[1779579308719,33.56,76616.24,0.0,0.25748,0.00016,19.84334]
[1779579308820,33.56,76616.46,0.0,0.2575,0.00016,19.84451]
[1779579310479,33.56,76608.36,0.0,0.25623,0.00016,19.79107]
[1779579315514,33.55,76606.37,0.0,0.25589,0.00016,19.77716]
[1779579317066,33.55,76605.49,0.0,0.25575,0.00016,19.77118]
[1779579322257,33.55,76600.31,0.0,0.25491,0.00016,19.7359]
[1779579328299,33.54,76599.45,0.0,0.25475,0.00016,19.72927]
[1779579333729,33.54,76595.02,0.0,0.25402,0.00016,19.6953]
[1779579333945,33.54,76595.02,0.0,0.25402,0.00016,19.6953]
[1779579334086,33.54,76595.02,0.0,0.25402,0.00016,19.6953]
[1779579334402,33.54,76594.46,0.0,0.25392,0.00016,19.69137]
[1779579340930,33.54,76595.59,0.0,0.25408,0.00016,19.69813]
[1779579346427,33.54,76596.89,0.0,0.25427,0.00016,19.70593]
[1779579351461,33.53,76597.48,0.0,0.25434,0.00016,19.70918]
[1779579357503,33.53,76600.79,0.0,0.25484,0.00016,19.73022]
[1779579361253,33.53,76597.04,0.0,0.25425,0.00016,19.70522]
[1779579361331,33.53,76597.04,0.0,0.25425,0.00016,19.70522]
[1779579361531,33.53,76597.04,0.0,0.25425,0.00016,19.70511]
[1779579362540,33.53,76587.68,0.0,0.25279,0.00016,19.64322]
[1779579363854,33.53,76587.68,0.0,0.25279,0.00016,19.64322]
[1779579363927,33.53,76587.68,0.0,0.25279,0.00016,19.64322]
[1779579364059,33.53,76586.67,0.0,0.25263,0.00016,19.63642]
[1779579366133,33.53,76586.67,0.0,0.25262,0.00016,19.63629]
[1779579368989,33.53,76585.12,0.0,0.25237,0.00016,19.62569]
[1779579369058,33.53,76582.86,0.0,0.25202,0.00015,19.61063]
[1779579370516,33.53,76582.86,0.0,0.25202,0.00015,19.61052]
[1779579371143,33.52,76583.14,0.0,0.25206,0.00015,19.61217]
[1779579376168,33.52,76588.07,0.0,0.25281,0.00016,19.6442]
[1779579381170,33.52,76586.33,0.0,0.25252,0.00016,19.63208]
[1779579383498,33.52,76584.21,0.0,0.25219,0.00015,19.61769]
[1779579385881,33.52,76595.97,0.0,0.25401,0.00016,19.69514]
[1779579390959,33.52,76599.11,0.0,0.25449,0.00016,19.71568]
[1779579397783,33.51,76601.45,0.0,0.2548,0.00016,19.72578]
[1779579402817,33.51,76603.95,0.0,0.25517,0.00016,19.74163]
[1779579407853,33.51,76604.12,0.0,0.25519,0.00016,19.74224]
[1779579410866,33.51,76603.87,0.0,0.25514,0.00016,19.74041]
[1779579410947,33.51,76603.87,0.0,0.25514,0.00016,19.74041]
[1779579411205,33.51,76603.87,0.0,0.25514,0.00016,19.74041]
[1779579411199,33.51,76611.29,0.0,0.2563,0.00016,19.78898]
[1779579411343,33.51,76611.29,0.0,0.2563,0.00016,19.78898]
[1779579411372,33.51,76611.29,0.0,0.2563,0.00016,19.78898]
[1779579411385,33.51,76611.29,0.0,0.2563,0.00016,19.78898]
[1779579411575,33.51,76611.29,0.0,0.2563,0.00016,19.78898]
[1779579412141,33.51,76621.27,0.0,0.25786,0.00016,19.85398]
[1779579412248,33.51,76621.27,0.0,0.25786,0.00016,19.85398]
[1779579412258,33.51,76621.27,0.0,0.25786,0.00016,19.85398]
[1779579412435,33.51,76621.27,0.0,0.25786,0.00016,19.85398]
[1779579413066,33.51,76621.27,0.0,0.25786,0.00016,19.85398]
[1779579413259,33.51,76620.45,0.0,0.25773,0.00016,19.84862]
[1779579413761,33.51,76620.45,0.0,0.25773,0.00016,19.84862]
[1779579414055,33.51,76620.45,0.0,0.25773,0.00016,19.84862]
[1779579414058,33.51,76620.45,0.0,0.25773,0.00016,19.84862]
[1779579414139,33.51,76620.45,0.0,0.25773,0.00016,19.84862]
[1779579414197,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414498,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414530,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414773,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414775,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414799,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414811,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579414845,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579415104,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579415144,33.51,76616.46,0.0,0.2571,0.00016,19.82247]
[1779579415154,33.51,76616.1,0.0,0.25704,0.00016,19.82012]
[1779579415461,33.51,76616.1,0.0,0.25704,0.00016,19.82012]
[1779579416164,33.51,76618.3,0.0,0.25739,0.00016,19.83441]
[1779579417928,33.51,76627.83,0.0,0.25888,0.00016,19.89646]
[1779579418428,33.51,76627.83,0.0,0.25888,0.00016,19.89646]
[1779579419224,33.51,76631.01,0.0,0.25938,0.00016,19.91708]
[1779579420445,33.51,76630.79,0.0,0.25934,0.00016,19.91565]
[1779579420952,33.51,76630.79,0.0,0.25934,0.00016,19.91555]
[1779579425985,33.51,76628.02,0.0,0.2589,0.00016,19.89726]
[1779579431020,33.5,76630.35,0.0,0.25926,0.00016,19.91207]
[1779579433594,33.5,76629.99,0.0,0.2592,0.00016,19.90972]
[1779579439078,33.5,76625.02,0.0,0.25842,0.00016,19.87731]
[1779579444112,33.5,76624.78,0.0,0.25837,0.00016,19.87537]
[1779579449148,33.5,76623.55,0.0,0.25816,0.00016,19.86666]
[1779579454184,33.5,76624.1,0.0,0.25819,0.00016,19.8652]
[1779579461009,33.49,76624.6,0.0,0.25826,0.00016,19.86806]
[1779579462361,33.49,76623.57,0.0,0.25809,0.00016,19.86082]
[1779579467939,33.49,76616.54,0.0,0.25697,0.00016,19.81425]
[1779579470628,33.49,76616.44,0.0,0.25695,0.00016,19.81344]
[1779579470694,33.49,76614.86,0.0,0.2567,0.00016,19.80302]
[1779579476154,33.49,76613.45,0.0,0.25647,0.00016,19.79353]
[1779579482121,33.49,76618.3,0.0,0.25721,0.00016,19.82458]
[1779579487416,33.48,76621.24,0.0,0.25766,0.00016,19.84319]
[1779579491987,33.48,76629.49,0.0,0.25895,0.00016,19.89665]
[1779579497489,33.48,76629.87,0.0,0.25899,0.00016,19.89832]
[1779579502523,33.48,76624.72,0.0,0.25816,0.00016,19.86396]
[1779579505544,33.47,76614.92,0.0,0.25661,0.00016,19.79944]
[1779579510579,33.47,76612.73,0.0,0.25625,0.00016,19.78426]
[1779579516621,33.47,76612.09,0.0,0.25611,0.00016,19.77551]
[1779579520652,33.47,76621.66,0.0,0.2576,0.00016,19.83775]
[1779579526034,33.47,76624.28,0.0,0.25799,0.00016,19.85436]
[1779579526546,33.47,76626.76,0.0,0.25838,0.00016,19.8704]
[1779579526816,33.47,76633.0,0.0,0.25936,0.00016,19.91091]
[1779579528468,33.47,76633.0,0.0,0.25936,0.00016,19.91085]
[1779579528473,33.47,76633.0,0.0,0.25936,0.00016,19.91085]
[1779579528708,33.47,76633.77,0.0,0.25948,0.00016,19.91586]
[1779579533747,33.46,76637.89,0.0,0.26011,0.00016,19.942]
[1779579537048,33.46,76637.74,0.0,0.26008,0.00016,19.9409]
[1779579537068,33.46,76637.74,0.0,0.26008,0.00016,19.9409]
[1779579537224,33.46,76637.74,0.0,0.26008,0.00016,19.9409]
[1779579537263,33.46,76641.13,0.0,0.26062,0.00016,19.96277]
[1779579539285,33.46,76641.13,0.0,0.26062,0.00016,19.96277]
[1779579539294,33.46,76644.91,0.0,0.26121,0.00016,19.987]
[1779579540937,33.46,76644.91,0.0,0.2612,0.00016,19.98691]
[1779579540989,33.46,76644.91,0.0,0.2612,0.00016,19.98691]
[1779579541123,33.46,76636.18,0.0,0.25982,0.00016,19.93009]
[1779579544779,33.46,76632.63,0.0,0.25925,0.00016,19.90664]
[1779579544881,33.46,76628.83,0.0,0.25865,0.00016,19.88179]
[1779579550868,33.46,76627.55,0.0,0.25844,0.00016,19.87295]
[1779579551736,33.46,76627.55,0.0,0.25844,0.00016,19.87295]
[1779579556911,33.45,76625.29,0.0,0.25806,0.00016,19.85738]
[1779579561947,33.45,76625.27,0.0,0.25804,0.00016,19.85658]
[1779579563002,33.45,76625.27,0.0,0.25804,0.00016,19.85658]
[1779579563219,33.45,76625.27,0.0,0.25804,0.00016,19.85658]
[1779579563344,33.45,76625.89,0.0,0.25814,0.00016,19.8605]
[1779579564252,33.45,76613.46,0.0,0.25618,0.00016,19.77897]
[1779579569000,33.45,76603.53,0.0,0.25462,0.00016,19.71307]
[1779579574034,33.45,76606.29,0.0,0.255,0.00016,19.72659]
[1779579575856,33.45,76606.29,0.0,0.255,0.00016,19.72659]
[1779579575985,33.45,76606.29,0.0,0.255,0.00016,19.72659]
[1779579576052,33.44,76608.33,0.0,0.25532,0.00016,19.73979]
[1779579577182,33.44,76608.33,0.0,0.25532,0.00016,19.73979]
[1779579577239,33.44,76615.72,0.0,0.25647,0.00016,19.78823]
[1779579583099,33.44,76622.68,0.0,0.25755,0.00016,19.83342]
[1779579588132,33.44,76622.58,0.0,0.25752,0.00016,19.83223]
[1779579593167,33.44,76621.93,0.0,0.25741,0.00016,19.82745]
[1779579598202,33.44,76620.8,0.0,0.25722,0.00016,19.81951]
[1779579600483,33.44,76620.57,0.0,0.25718,0.00016,19.81783]
[1779579604245,33.43,76612.5,0.0,0.2559,0.00016,19.76431]
[1779579607194,33.43,76611.3,0.0,0.2557,0.00016,19.75616]
[1779579609287,33.43,76619.3,0.0,0.25695,0.00016,19.8083]
[1779579610293,33.43,76627.18,0.0,0.25819,0.00016,19.85988]
[1779579616335,33.43,76629.31,0.0,0.25851,0.00016,19.87319]
[1779579620799,33.43,76627.51,0.0,0.25821,0.00016,19.8608]
[1779579621369,33.43,76627.58,0.0,0.25822,0.00016,19.86112]
[1779579627412,33.42,76622.25,0.0,0.25736,0.00016,19.82551]
[1779579628605,33.42,76622.68,0.0,0.25742,0.00016,19.82822]
[1779579630503,33.42,76622.54,0.0,0.2574,0.00016,19.82709]
[1779579631441,33.42,76621.57,0.0,0.25721,0.00016,19.8164]
[1779579636800,33.42,76620.2,0.0,0.25698,0.00016,19.80703]
[1779579643056,33.42,76615.12,0.0,0.25616,0.00016,19.77244]
[1779579643773,33.42,76615.12,0.0,0.25616,0.00016,19.77244]
[1779579643815,33.41,76612.68,0.0,0.25577,0.00016,19.75627]
[1779579649576,33.41,76605.86,0.0,0.25469,0.00016,19.7108]
[1779579650561,33.41,76605.86,0.0,0.25469,0.00016,19.7108]
[1779579650598,33.41,76604.94,0.0,0.25454,0.00016,19.70473]
[1779579655612,33.41,76602.14,0.0,0.2541,0.00016,19.68584]
[1779579658013,33.41,76599.36,0.0,0.25366,0.00016,19.66743]
[1779579658221,33.41,76599.36,0.0,0.25366,0.00016,19.66743]
[1779579658240,33.41,76598.29,0.0,0.25349,0.00016,19.66031]
[1779579660458,33.41,76598.29,0.0,0.25349,0.00016,19.66028]
[1779579660651,33.41,76595.71,0.0,0.25309,0.00016,19.64316]
[1779579664679,33.41,76604.04,0.0,0.25439,0.00016,19.69808]
[1779579669710,33.41,76605.52,0.0,0.25461,0.00016,19.70749]
[1779579674745,33.41,76602.38,0.0,0.25411,0.00016,19.68642]
[1779579679781,33.41,76602.13,0.0,0.25406,0.00016,19.68449]
[1779579684815,33.41,76600.82,0.0,0.25385,0.00016,19.67558]
[1779579691116,33.4,76599.99,0.0,0.25372,0.00016,19.66991]
[1779579691461,33.4,76599.99,0.0,0.25372,0.00016,19.66991]
[1779579691578,33.4,76599.45,0.0,0.2536,0.00016,19.66201]
[1779579692062,33.4,76599.45,0.0,0.2536,0.00016,19.66201]
[1779579692080,33.4,76607.51,0.0,0.25486,0.00016,19.71519]
[1779579692776,33.4,76607.51,0.0,0.25486,0.00016,19.71519]
[1779579692986,33.4,76607.51,0.0,0.25486,0.00016,19.71519]
[1779579693153,33.4,76607.51,0.0,0.25486,0.00016,19.71519]
[1779579693191,33.4,76607.51,0.0,0.25486,0.00016,19.71519]
[1779579693216,33.4,76607.51,0.0,0.25486,0.00016,19.71519]
[1779579693411,33.4,76616.87,0.0,0.25633,0.00016,19.77679]
[1779579694908,33.4,76618.04,0.0,0.25651,0.00016,19.78442]
[1779579694929,33.4,76618.04,0.0,0.25651,0.00016,19.78442]
[1779579694946,33.4,76618.36,0.0,0.25656,0.00016,19.78655]
[1779579700109,33.4,76618.2,0.0,0.25654,0.00016,19.78558]
[1779579700599,33.4,76617.98,0.0,0.2565,0.00016,19.78415]
[1779579700928,33.4,76617.98,0.0,0.2565,0.00016,19.78407]
[1779579705963,33.4,76615.87,0.0,0.25617,0.00016,19.77027]
[1779579708031,33.4,76605.55,0.0,0.25455,0.00016,19.7021]
[1779579714272,33.4,76605.15,0.0,0.25447,0.00016,19.699]
[1779579720063,33.4,76612.59,0.0,0.25563,0.00016,19.74759]
[1779579725098,33.4,76618.79,0.0,0.25659,0.00016,19.78804]
[1779579732148,33.4,76618.48,0.0,0.25653,0.00016,19.78546]
[1779579737183,33.4,76619.61,0.0,0.2567,0.00016,19.79246]
[1779579742217,33.39,76619.7,0.0,0.2567,0.00016,19.79261]
[1779579747252,33.39,76625.41,0.0,0.25759,0.00016,19.82958]
[1779579752287,33.39,76620.57,0.0,0.25678,0.00016,19.79314]
[1779579754217,33.39,76616.36,0.0,0.25612,0.00016,19.76533]
[1779579759336,33.39,76608.18,0.0,0.25482,0.00016,19.71078]
[1779579764373,33.39,76608.89,0.0,0.25492,0.00016,19.71503]
[1779579765715,33.39,76608.7,0.0,0.25489,0.00016,19.7137]
[1779579765818,33.39,76608.7,0.0,0.25489,0.00016,19.7137]
[1779579772428,33.38,76602.05,0.0,0.25382,0.00016,19.66878]
[1779579777006,33.38,76601.07,0.0,0.25365,0.00016,19.66174]
[1779579779531,33.38,76600.07,0.0,0.25349,0.00016,19.65485]
[1779579779567,33.38,76590.54,0.0,0.252,0.00016,19.59152]
[1779579779636,33.38,76590.54,0.0,0.252,0.00016,19.59152]
[1779579779731,33.38,76590.54,0.0,0.252,0.00016,19.59152]
[1779579780487,33.38,76590.54,0.0,0.252,0.00016,19.59138]
[1779579781786,33.38,76584.37,0.0,0.25103,0.00016,19.55016]
[1779579782501,33.38,76583.63,0.0,0.25092,0.00016,19.54511]
[1779579782868,33.38,76583.63,0.0,0.25092,0.00016,19.54511]
[1779579783149,33.38,76583.63,0.0,0.25092,0.00016,19.54511]
[1779579783331,33.38,76583.63,0.0,0.25092,0.00016,19.54511]
[1779579783343,33.38,76583.63,0.0,0.25092,0.00016,19.54511]
[1779579783536,33.38,76583.63,0.0,0.25092,0.00016,19.54511]
[1779579783590,33.38,76611.95,0.0,0.25533,0.00016,19.73266]
[1779579783851,33.38,76611.95,0.0,0.25533,0.00016,19.73266]
[1779579784188,33.38,76611.95,0.0,0.25533,0.00016,19.73266]
[1779579784261,33.38,76611.95,0.0,0.25533,0.00016,19.73266]
[1779579784340,33.38,76611.95,0.0,0.25533,0.00016,19.73266]
[1779579784519,33.38,76611.95,0.0,0.25534,0.00016,19.73275]
[1779579785566,33.38,76611.95,0.0,0.25534,0.00016,19.73275]
[1779579785524,33.38,76627.33,0.0,0.25775,0.00016,19.83382]
[1779579786094,33.38,76627.33,0.0,0.25775,0.00016,19.83382]
[1779579786324,33.38,76627.33,0.0,0.25775,0.00016,19.83382]
[1779579786417,33.38,76627.33,0.0,0.25775,0.00016,19.83382]
[1779579786532,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579786660,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579786717,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579786951,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579786987,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579787068,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579787114,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579787538,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579787590,33.38,76627.26,0.0,0.25775,0.00016,19.83348]
[1779579787582,33.38,76626.61,0.0,0.25765,0.00016,19.82933]
[1779579788321,33.38,76626.61,0.0,0.25765,0.00016,19.82933]
[1779579788360,33.38,76626.61,0.0,0.25765,0.00016,19.82933]
[1779579788545,33.38,76626.61,0.0,0.25765,0.00016,19.82944]
[1779579793588,33.38,76625.2,0.0,0.25744,0.00016,19.82079]
[1779579795602,33.38,76634.8,0.0,0.25896,0.00016,19.88368]
[1779579796273,33.38,76634.8,0.0,0.25896,0.00016,19.88368]
[1779579799639,33.38,76637.58,0.0,0.2594,0.00016,19.90192]
[1779579799876,33.38,76637.58,0.0,0.2594,0.00016,19.90192]
[1779579799881,33.38,76637.58,0.0,0.2594,0.00016,19.90192]
[1779579799891,33.38,76637.84,0.0,0.25944,0.00016,19.90362]
[1779579805723,33.38,76638.53,0.0,0.25955,0.00016,19.90814]
[1779579808146,33.38,76638.11,0.0,0.25948,0.00016,19.9054]
[1779579808151,33.38,76637.95,0.0,0.25946,0.00016,19.90435]
[1779579814270,33.38,76632.67,0.0,0.25859,0.00016,19.86575]
[1779579820640,33.38,76631.66,0.0,0.25844,0.00016,19.85926]
[1779579826821,33.38,76633.7,0.0,0.25875,0.00016,19.87217]
[1779579831856,33.38,76634.13,0.0,0.2588,0.00016,19.87444]
[1779579836891,33.38,76631.44,0.0,0.25837,0.00016,19.85633]
[1779579841927,33.37,76635.82,0.0,0.25904,0.00016,19.88436]
[1779579848125,33.37,76628.96,0.0,0.25794,0.00016,19.83876]
[1779579849552,33.37,76629.18,0.0,0.25797,0.00016,19.83986]
[1779579849562,33.37,76629.18,0.0,0.25797,0.00016,19.83986]
[1779579849568,33.37,76629.18,0.0,0.25797,0.00016,19.83986]
[1779579849580,33.37,76628.39,0.0,0.25784,0.00016,19.83452]
[1779579850686,33.37,76628.39,0.0,0.25784,0.00016,19.83452]
[1779579854714,33.37,76621.6,0.0,0.25675,0.00016,19.78938]
[1779579860343,33.36,76621.47,0.0,0.25672,0.00016,19.78807]
[1779579860640,33.36,76621.47,0.0,0.25672,0.00016,19.78807]
[1779579860669,33.36,76619.65,0.0,0.25643,0.00016,19.77603]
[1779579862336,33.36,76619.65,0.0,0.25643,0.00016,19.77597]
[1779579866449,33.36,76618.99,0.0,0.25632,0.00016,19.77138]
[1779579872096,33.36,76617.34,0.0,0.25601,0.00016,19.75549]
[1779579875514,33.36,76604.2,0.0,0.25395,0.00016,19.66854]
[1779579875599,33.36,76604.2,0.0,0.25395,0.00016,19.66854]
[1779579875823,33.36,76604.48,0.0,0.25399,0.00016,19.67036]
[1779579876167,33.36,76604.48,0.0,0.25399,0.00016,19.67032]
[1779579880490,33.36,76602.46,0.0,0.25367,0.00016,19.65694]
[1779579880671,33.36,76600.76,0.0,0.2534,0.00016,19.64564]
[1779579888884,33.36,76606.65,0.0,0.25432,0.00016,19.68442]
[1779579894293,33.36,76606.39,0.0,0.25427,0.00016,19.68234]
[1779579899329,33.36,76608.81,0.0,0.25465,0.00016,19.69818]
[1779579904364,33.36,76605.55,0.0,0.25414,0.00016,19.6766]
[1779579909401,33.36,76604.54,0.0,0.25398,0.00016,19.66996]
[1779579914435,33.36,76603.33,0.0,0.25379,0.00016,19.66198]
[1779579915061,33.36,76603.33,0.0,0.25379,0.00016,19.66198]
[1779579917457,33.36,76614.41,0.0,0.25553,0.00016,19.73529]
[1779579922491,33.36,76617.17,0.0,0.25597,0.00016,19.75368]
[1779579927526,33.36,76622.36,0.0,0.25678,0.00016,19.78777]
[1779579932567,33.36,76624.17,0.0,0.25703,0.00016,19.79504]
[1779579937600,33.36,76624.62,0.0,0.25709,0.00016,19.79784]
[1779579941531,33.36,76623.71,0.0,0.25695,0.00016,19.79192]
[1779579943638,33.36,76614.02,0.0,0.25543,0.00016,19.72813]
[1779579948673,33.36,76610.84,0.0,0.25493,0.00016,19.70718]
[1779579954717,33.36,76611.24,0.0,0.25499,0.00016,19.70982]
[1779579955264,33.36,76611.24,0.0,0.25499,0.00016,19.70982]
[1779579960757,33.36,76623.19,0.0,0.25687,0.00016,19.78859]
[1779579965796,33.36,76628.93,0.0,0.25778,0.00016,19.82629]
[1779579971362,33.35,76630.43,0.0,0.258,0.00016,19.8358]
[1779579973249,33.35,76630.43,0.0,0.258,0.00016,19.83547]
[1779579973417,33.35,76630.43,0.0,0.258,0.00016,19.83547]
[1779579973473,33.35,76630.43,0.0,0.258,0.00016,19.83547]
[1779579973536,33.35,76630.43,0.0,0.258,0.00016,19.83547]
[1779579973591,33.35,76630.14,0.0,0.25794,0.00016,19.83336]
[1779579974822,33.35,76630.14,0.0,0.25794,0.00016,19.83336]
[1779579974535,33.35,76619.17,0.0,0.25621,0.00016,19.76114]
[1779579976873,33.35,76608.45,0.0,0.25452,0.00016,19.69024]
[1779579982592,33.35,76608.14,0.0,0.25447,0.00016,19.688]
[1779579987656,33.35,76610.79,0.0,0.25488,0.00016,19.70529]
[1779579987713,33.35,76610.79,0.0,0.25488,0.00016,19.70529]
[1779579987793,33.35,76610.79,0.0,0.25488,0.00016,19.70529]
[1779579987801,33.35,76610.79,0.0,0.25488,0.00016,19.70529]
[1779579987823,33.35,76610.58,0.0,0.25485,0.00016,19.70386]
[1779579987856,33.35,76610.58,0.0,0.25485,0.00016,19.70386]
[1779579987949,33.35,76610.58,0.0,0.25485,0.00016,19.70386]
[1779579988035,33.35,76606.92,0.0,0.25427,0.00016,19.67963]
[1779579990527,33.35,76606.63,0.0,0.25423,0.00016,19.67769]
[1779579990556,33.35,76606.63,0.0,0.25423,0.00016,19.67769]
[1779579990595,33.35,76606.66,0.0,0.25423,0.00016,19.67787]
[1779579991886,33.35,76606.66,0.0,0.25423,0.00016,19.67787]
[1779579992217,33.35,76606.66,0.0,0.25423,0.00016,19.67786]
[1779579992296,33.35,76606.66,0.0,0.25423,0.00016,19.67786]
[1779579992798,33.35,76612.1,0.0,0.25505,0.00016,19.70954]
[1779579992891,33.35,76612.1,0.0,0.25505,0.00016,19.70954]
[1779579993067,33.35,76612.1,0.0,0.25505,0.00016,19.70954]
[1779579993344,33.35,76612.1,0.0,0.25505,0.00016,19.70954]
[1779579993433,33.35,76612.1,0.0,0.25505,0.00016,19.70954]
[1779579993496,33.35,76612.1,0.0,0.25505,0.00016,19.70954]
[1779579993518,33.35,76639.5,0.0,0.25937,0.00016,19.88956]
[1779579994473,33.35,76639.5,0.0,0.25937,0.00016,19.88956]
[1779579994729,33.35,76647.13,0.0,0.26058,0.00016,19.93936]
[1779579994958,33.35,76647.13,0.0,0.26058,0.00016,19.93936]
[1779579995016,33.35,76647.13,0.0,0.26058,0.00016,19.93936]
[1779579995307,33.35,76647.13,0.0,0.26058,0.00016,19.93936]
[1779579995352,33.35,76646.22,0.0,0.26044,0.00016,19.93336]
[1779579996133,33.35,76646.22,0.0,0.26044,0.00016,19.93336]
[1779579996352,33.35,76646.41,0.0,0.26047,0.00016,19.93462]
[1779580002273,33.35,76646.23,0.0,0.26044,0.00016,19.93355]
[1779580008093,33.35,76647.06,0.0,0.26057,0.00016,19.939]
[1779580015679,33.35,76648.26,0.0,0.26076,0.00016,19.94681]
[1779580017689,33.35,76648.26,0.0,0.26076,0.00016,19.94681]
[1779580017724,33.35,76648.26,0.0,0.26076,0.00016,19.94681]
[1779580017825,33.35,76649.75,0.0,0.26099,0.00016,19.95628]
[1779580023334,33.35,76656.92,0.0,0.26211,0.00016,20.00201]
[1779580029484,33.34,76656.18,0.0,0.26197,0.00016,19.99639]
[1779580035820,33.34,76651.09,0.0,0.26113,0.00016,19.96206]
[1779580038306,33.34,76643.12,0.0,0.25986,0.00016,19.90975]
[1779580044350,33.33,76639.06,0.0,0.2592,0.00016,19.88263]
[1779580049385,33.33,76637.95,0.0,0.25901,0.00016,19.87486]
[1779580054420,33.33,76641.08,0.0,0.25946,0.00016,19.89052]
[1779580059455,33.33,76642.78,0.0,0.25971,0.00016,19.90104]
[1779580060498,33.33,76642.78,0.0,0.25971,0.00016,19.90104]
[1779580060508,33.33,76643.22,0.0,0.25978,0.00016,19.9038]
[1779580066030,33.32,76644.14,0.0,0.25991,0.00016,19.90918]
[1779580071210,33.32,76645.14,0.0,0.26006,0.00016,19.9154]
[1779580076578,33.32,76642.5,0.0,0.25963,0.00016,19.89754]
[1779580081610,33.32,76640.05,0.0,0.25923,0.00016,19.88111]
[1779580087653,33.32,76637.95,0.0,0.25888,0.00016,19.86688]
[1779580092132,33.32,76637.5,0.0,0.2588,0.00016,19.86352]
[1779580099738,33.31,76636.44,0.0,0.25861,0.00016,19.85578]
[1779580103120,33.31,76636.45,0.0,0.25861,0.00016,19.85553]
[1779580108124,33.31,76635.02,0.0,0.25837,0.00016,19.84575]
[1779580111116,33.31,76634.22,0.0,0.25824,0.00016,19.84023]
[1779580113524,33.31,76632.28,0.0,0.25789,0.00016,19.82303]
[1779580120509,33.31,76630.36,0.0,0.25758,0.00016,19.81012]
[1779580120536,33.31,76630.36,0.0,0.25758,0.00016,19.81012]
[1779580120888,33.31,76630.12,0.0,0.25754,0.00016,19.80838]
[1779580126929,33.3,76631.54,0.0,0.25776,0.00016,19.81737]
[1779580131966,33.3,76637.07,0.0,0.25862,0.00016,19.85327]
[1779580137865,33.3,76637.81,0.0,0.25873,0.00016,19.85768]
[1779580143046,33.3,76639.55,0.0,0.25899,0.00016,19.8685]
[1779580148404,33.3,76642.63,0.0,0.25946,0.00016,19.88812]
[1779580154122,33.29,76641.51,0.0,0.25927,0.00016,19.88]
[1779580156662,33.29,76631.6,0.0,0.25769,0.00016,19.81483]
[1779580163185,33.29,76632.6,0.0,0.25783,0.00016,19.82078]
[1779580169227,33.29,76630.25,0.0,0.25745,0.00016,19.8048]
[1779580174264,33.29,76630.29,0.0,0.25741,0.00016,19.80039]
[1779580181311,33.29,76629.7,0.0,0.2573,0.00016,19.79584]
[1779580186872,33.28,76623.0,0.0,0.25624,0.00016,19.75131]
[1779580196943,33.28,76623.66,0.0,0.25631,0.00016,19.75445]
[1779580202458,33.28,76627.05,0.0,0.25683,0.00016,19.77637]
[1779580208500,33.27,76621.39,0.0,0.25592,0.00016,19.73831]
[1779580213536,33.27,76621.25,0.0,0.25588,0.00016,19.73678]
[1779580215018,33.27,76621.25,0.0,0.25588,0.00016,19.73678]
[1779580218627,33.27,76612.96,0.0,0.25456,0.00016,19.68134]
[1779580220981,33.27,76612.71,0.0,0.25452,0.00016,19.67963]
[1779580221652,33.27,76604.65,0.0,0.25325,0.00016,19.62599]
[1779580224198,33.27,76600.32,0.0,0.25257,0.00016,19.59701]
[1779580231859,33.27,76595.16,0.0,0.25176,0.00016,19.56232]
[1779580234455,33.26,76594.76,0.0,0.25165,0.00016,19.55479]
[1779580239044,33.26,76594.65,0.0,0.25162,0.00016,19.55358]
[1779580239186,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239253,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239426,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239463,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239659,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239746,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239778,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239869,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580239944,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580240068,33.26,76594.65,0.0,0.25161,0.00016,19.55346]
[1779580240044,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240232,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240292,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240465,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240497,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240561,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240713,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240768,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240830,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240864,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240929,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580240965,33.26,76613.17,0.0,0.25452,0.00016,19.67659]
[1779580241017,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241145,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241197,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241344,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241378,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241558,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241589,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241759,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241795,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241815,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580241817,33.26,76614.67,0.0,0.25475,0.00016,19.68649]
[1779580242064,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580242756,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580242792,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580242841,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580242857,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580243010,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580243034,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580243050,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580243090,33.26,76614.31,0.0,0.2547,0.00016,19.68407]
[1779580243017,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243113,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243134,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243152,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243240,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243272,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243281,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243305,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243345,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243368,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243449,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243484,33.26,76614.82,0.0,0.25478,0.00016,19.68742]
[1779580243748,33.26,76614.89,0.0,0.25479,0.00016,19.68795]
[1779580246226,33.26,76618.81,0.0,0.25541,0.00016,19.71398]
[1779580246238,33.26,76618.81,0.0,0.25541,0.00016,19.71398]
[1779580246769,33.26,76618.82,0.0,0.25541,0.00016,19.71409]
[1779580251803,33.26,76616.63,0.0,0.25507,0.00016,19.69988]
[1779580257364,33.27,76613.52,0.0,0.25459,0.00016,19.6796]
[1779580260543,33.27,76609.7,0.0,0.254,0.00016,19.65451]
[1779580260866,33.27,76604.89,0.0,0.25324,0.00016,19.62251]
[1779580266071,33.27,76605.59,0.0,0.25334,0.00016,19.62691]
[1779580266909,33.27,76615.74,0.0,0.25494,0.00016,19.69424]
[1779580270560,33.26,76614.81,0.0,0.25479,0.00016,19.68802]
[1779580270936,33.26,76615.1,0.0,0.25484,0.00016,19.68993]
[1779580275972,33.26,76616.37,0.0,0.25503,0.00016,19.69828]
[1779580281009,33.26,76615.35,0.0,0.25487,0.00016,19.69148]
[1779580286051,33.26,76616.93,0.0,0.25512,0.00016,19.70192]
[1779580290328,33.26,76616.17,0.0,0.255,0.00016,19.69686]
[1779580290568,33.26,76616.17,0.0,0.255,0.00016,19.69686]
[1779580291069,33.26,76616.17,0.0,0.255,0.00016,19.69686]
[1779580291109,33.26,76624.02,0.0,0.2562,0.00016,19.74449]
[1779580291225,33.26,76624.02,0.0,0.2562,0.00016,19.74449]
[1779580292124,33.26,76629.34,0.0,0.25705,0.00016,19.77964]
[1779580293576,33.26,76629.34,0.0,0.25705,0.00016,19.77964]
[1779580293622,33.26,76629.34,0.0,0.25705,0.00016,19.77964]
[1779580293765,33.26,76629.34,0.0,0.25705,0.00016,19.77964]
[1779580294109,33.26,76629.34,0.0,0.25705,0.00016,19.77972]
[1779580299145,33.27,76633.42,0.0,0.2577,0.00016,19.80662]
[1779580304179,33.26,76640.29,0.0,0.25878,0.00016,19.85159]
[1779580308072,33.26,76640.29,0.0,0.25878,0.00016,19.85159]
[1779580308122,33.26,76640.71,0.0,0.25884,0.00016,19.8541]
[1779580313243,33.26,76640.71,0.0,0.25883,0.00016,19.85375]
[1779580318956,33.26,76644.03,0.0,0.25935,0.00016,19.87519]
[1779580319404,33.26,76642.8,0.0,0.25915,0.00016,19.86706]
[1779580319635,33.26,76642.8,0.0,0.25915,0.00016,19.86706]
[1779580320020,33.26,76642.8,0.0,0.25915,0.00016,19.86706]
[1779580320117,33.26,76651.02,0.0,0.26046,0.00016,19.92072]
[1779580320361,33.26,76658.57,0.0,0.26166,0.00016,19.96987]
[1779580322387,33.26,76658.57,0.0,0.26166,0.00016,19.96979]
[1779580322465,33.26,76658.57,0.0,0.26166,0.00016,19.96979]
[1779580322830,33.26,76658.57,0.0,0.26166,0.00016,19.96979]
[1779580322929,33.26,76659.59,0.0,0.26182,0.00016,19.97632]
[1779580328347,33.26,76659.25,0.0,0.26175,0.00016,19.97349]
[1779580330532,33.26,76660.64,0.0,0.26197,0.00016,19.98242]
[1779580330633,33.26,76660.64,0.0,0.26196,0.00016,19.98231]
[1779580337936,33.25,76661.66,0.0,0.26211,0.00016,19.98811]
[1779580343340,33.25,76665.45,0.0,0.2627,0.00016,20.01216]
[1779580343413,33.25,76665.45,0.0,0.2627,0.00016,20.01216]
[1779580345994,33.25,76661.58,0.0,0.26207,0.00016,19.98655]
[1779580351510,33.25,76657.7,0.0,0.26139,0.00016,19.95626]
[1779580356546,33.24,76656.95,0.0,0.26126,0.00016,19.95092]
[1779580361581,33.24,76659.24,0.0,0.26162,0.00016,19.96532]
[1779580366617,33.24,76651.35,0.0,0.26034,0.00016,19.91304]
[1779580370499,33.24,76649.33,0.0,0.26,0.00016,19.89938]
[1779580370644,33.24,76649.06,0.0,0.25996,0.00016,19.89747]
[1779580375679,33.23,76653.56,0.0,0.26066,0.00016,19.92638]
[1779580380713,33.23,76657.32,0.0,0.26125,0.00016,19.95047]
[1779580385742,33.23,76658.34,0.0,0.2614,0.00016,19.95675]
[1779580390488,33.23,76658.34,0.0,0.26139,0.00016,19.95638]
[1779580390614,33.23,76658.34,0.0,0.26139,0.00016,19.95619]
[1779580396826,33.23,76657.43,0.0,0.26123,0.00016,19.94973]
[1779580401862,33.23,76655.17,0.0,0.26086,0.00016,19.93463]
[1779580406898,33.22,76655.47,0.0,0.2609,0.00016,19.93627]
[1779580412201,33.22,76655.41,0.0,0.26088,0.00016,19.93563]
[1779580412260,33.22,76647.57,0.0,0.2596,0.00016,19.88001]
[1779580418983,33.22,76643.61,0.0,0.25895,0.00016,19.85336]
[1779580420563,33.22,76643.61,0.0,0.25895,0.00016,19.85336]
[1779580420995,33.22,76643.62,0.0,0.25895,0.00016,19.85325]
[1779580425677,33.22,76642.9,0.0,0.25883,0.00016,19.84818]
[1779580427471,33.22,76642.5,0.0,0.25876,0.00016,19.84538]
[1779580428045,33.22,76641.89,0.0,0.25866,0.00016,19.8413]
[1779580439303,33.22,76640.19,0.0,0.25838,0.00016,19.82984]
[1779580439320,33.22,76640.19,0.0,0.25838,0.00016,19.82984]
[1779580442744,33.21,76636.49,0.0,0.25778,0.00016,19.80483]
[1779580448189,33.21,76638.78,0.0,0.25814,0.00016,19.81964]
[1779580456245,33.21,76640.99,0.0,0.25848,0.00016,19.83386]
[1779580463296,33.21,76644.11,0.0,0.25897,0.00016,19.854]
[1779580468863,33.21,76644.08,0.0,0.25896,0.00016,19.85359]
[1779580474370,33.21,76645.72,0.0,0.25918,0.00016,19.85996]
[1779580480413,33.21,76644.76,0.0,0.25902,0.00016,19.85348]
[1779580488033,33.21,76640.85,0.0,0.2584,0.00016,19.82772]
[1779580493505,33.21,76636.38,0.0,0.25768,0.00016,19.79798]
[1779580499077,33.21,76642.92,0.0,0.25871,0.00016,19.84062]
[1779580500486,33.2,76642.92,0.0,0.25871,0.00016,19.84052]
[1779580500581,33.2,76646.29,0.0,0.25924,0.00016,19.86255]
[1779580508446,33.2,76647.35,0.0,0.2594,0.00016,19.86911]
[1779580508682,33.2,76647.35,0.0,0.2594,0.00016,19.86911]
[1779580510459,33.2,76652.97,0.0,0.26029,0.00016,19.90562]
[1779580510623,33.2,76652.97,0.0,0.26029,0.00016,19.90568]
[1779580515658,33.2,76654.46,0.0,0.26053,0.00016,19.91567]
[1779580520693,33.2,76653.63,0.0,0.26041,0.00016,19.91051]
[1779580526735,33.21,76652.62,0.0,0.26025,0.00016,19.90424]
[1779580529817,33.21,76651.3,0.0,0.26005,0.00016,19.89572]
[1779580530167,33.21,76651.3,0.0,0.26005,0.00016,19.89572]
[1779580534268,33.21,76657.43,0.0,0.261,0.00016,19.93171]
[1779580535112,33.21,76657.43,0.0,0.261,0.00016,19.93173]
[1779580536219,33.21,76657.43,0.0,0.261,0.00016,19.93174]
[1779580540620,33.21,76660.39,0.0,0.26147,0.00016,19.95111]
[1779580545868,33.21,76663.99,0.0,0.26204,0.00016,19.97445]
[1779580550903,33.21,76666.55,0.0,0.26245,0.00016,19.99091]
[1779580555943,33.2,76667.91,0.0,0.26266,0.00016,19.99952]
[1779580560486,33.2,76667.91,0.0,0.26266,0.00016,19.99933]
[1779580564801,33.2,76666.88,0.0,0.26249,0.00016,19.99245]
[1779580565583,33.2,76667.4,0.0,0.26257,0.00016,19.99579]
[1779580565588,33.2,76667.4,0.0,0.26257,0.00016,19.99579]
[1779580566336,33.2,76681.8,0.0,0.26488,0.00016,20.08901]
[1779580567344,33.2,76681.8,0.0,0.26488,0.00016,20.08901]
[1779580567464,33.2,76681.8,0.0,0.26488,0.00016,20.08901]
[1779580567479,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580567629,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580567722,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580567849,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580567905,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580567991,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580568114,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580568174,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580568319,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580568375,33.2,76685.93,0.0,0.26554,0.00016,20.11562]
[1779580568411,33.2,76693.52,0.0,0.26676,0.00016,20.16451]
[1779580568532,33.2,76693.52,0.0,0.26676,0.00016,20.16451]
[1779580568570,33.2,76693.52,0.0,0.26676,0.00016,20.16451]
[1779580568720,33.2,76693.52,0.0,0.26676,0.00016,20.16451]
[1779580568754,33.2,76693.52,0.0,0.26676,0.00016,20.16451]
[1779580568783,33.2,76693.52,0.0,0.26676,0.00016,20.16451]
[1779580569194,33.2,76695.06,0.0,0.26701,0.00016,20.17439]
[1779580569836,33.2,76695.06,0.0,0.26701,0.00016,20.17439]
[1779580570316,33.2,76695.06,0.0,0.26701,0.00016,20.17439]
[1779580570332,33.2,76695.06,0.0,0.26701,0.00016,20.17439]
[1779580570400,33.2,76695.06,0.0,0.26701,0.00016,20.17439]
[1779580570427,33.2,76695.06,0.0,0.26701,0.00016,20.17439]
[1779580570416,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580570734,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580570756,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580570882,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580570898,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580570927,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571028,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571054,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571113,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571150,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571238,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571273,33.2,76697.92,0.0,0.26747,0.00016,20.19272]
[1779580571317,33.2,76699.72,0.0,0.26776,0.00016,20.20422]
[1779580577099,33.2,76694.04,0.0,0.26683,0.00016,20.16728]
[1779580577827,33.2,76694.04,0.0,0.26683,0.00016,20.16728]
[1779580580541,33.2,76693.93,0.0,0.26681,0.00016,20.1663]
[1779580581127,33.2,76693.87,0.0,0.2668,0.00016,20.16582]
[1779580586162,33.2,76698.15,0.0,0.26748,0.00016,20.19309]
[1779580591197,33.2,76699.73,0.0,0.2677,0.00016,20.19888]
[1779580596232,33.2,76700.89,0.0,0.26788,0.00016,20.20617]
[1779580601267,33.2,76700.3,0.0,0.26778,0.00016,20.20218]
[1779580606303,33.19,76700.36,0.0,0.26778,0.00016,20.20212]
[1779580611338,33.19,76699.9,0.0,0.2677,0.00016,20.19903]
[1779580620401,33.19,76699.23,0.0,0.26759,0.00016,20.19452]
[1779580624430,33.19,76690.86,0.0,0.26623,0.00016,20.14052]
[1779580629465,33.19,76693.89,0.0,0.26671,0.00016,20.15966]
[1779580634500,33.19,76702.38,0.0,0.26808,0.00016,20.21394]
[1779580635842,33.19,76702.84,0.0,0.26815,0.00016,20.21684]
[1779580635846,33.19,76702.84,0.0,0.26815,0.00016,20.21684]
[1779580636513,33.19,76703.66,0.0,0.26828,0.00016,20.22204]
[1779580641548,33.19,76702.81,0.0,0.26814,0.00016,20.21631]
[1779580646585,33.19,76701.73,0.0,0.26795,0.00016,20.20901]
[1779580650016,33.19,76702.8,0.0,0.26812,0.00016,20.21555]
[1779580650059,33.18,76700.69,0.0,0.26777,0.00016,20.20192]
[1779580650577,33.18,76700.69,0.0,0.26777,0.00016,20.20192]
[1779580650666,33.18,76700.17,0.0,0.26769,0.00016,20.19849]
[1779580655320,33.18,76699.73,0.0,0.26758,0.00016,20.1912]
[1779580655331,33.18,76699.73,0.0,0.26758,0.00016,20.1912]
[1779580655473,33.18,76699.73,0.0,0.26758,0.00016,20.1912]
[1779580655486,33.18,76699.03,0.0,0.26746,0.00016,20.18663]
[1779580655791,33.18,76699.03,0.0,0.26746,0.00016,20.18663]
[1779580656277,33.18,76708.81,0.0,0.26905,0.00016,20.2492]
[1779580656783,33.18,76708.81,0.0,0.26905,0.00016,20.2492]
[1779580656826,33.18,76708.81,0.0,0.26905,0.00016,20.2492]
[1779580657251,33.18,76708.81,0.0,0.26905,0.00016,20.2492]
[1779580657426,33.18,76712.56,0.0,0.26965,0.00016,20.27312]
[1779580658652,33.18,76712.56,0.0,0.26965,0.00016,20.27307]
[1779580658875,33.18,76712.56,0.0,0.26965,0.00016,20.27307]
[1779580659060,33.18,76712.56,0.0,0.26965,0.00016,20.27307]
[1779580659101,33.18,76707.53,0.0,0.26884,0.00016,20.24093]
[1779580662284,33.18,76705.49,0.0,0.2685,0.00016,20.22777]
[1779580662292,33.18,76705.49,0.0,0.2685,0.00016,20.22777]
[1779580662295,33.18,76705.49,0.0,0.2685,0.00016,20.22777]
[1779580662335,33.18,76699.35,0.0,0.2675,0.00016,20.18823]
[1779580665901,33.18,76698.78,0.0,0.26741,0.00016,20.18448]
[1779580665955,33.18,76698.78,0.0,0.26741,0.00016,20.18448]
[1779580666118,33.18,76703.53,0.0,0.26817,0.00016,20.2148]
[1779580667126,33.18,76703.53,0.0,0.26817,0.00016,20.2148]
[1779580667139,33.18,76703.53,0.0,0.26817,0.00016,20.2148]
[1779580667146,33.18,76703.53,0.0,0.26817,0.00016,20.2148]
[1779580667208,33.18,76703.53,0.0,0.26817,0.00016,20.2148]
[1779580667236,33.18,76703.53,0.0,0.26817,0.00016,20.2148]
[1779580667289,33.18,76703.64,0.0,0.26819,0.00016,20.21542]
[1779580672771,33.18,76704.78,0.0,0.26836,0.00016,20.22221]
[1779580677805,33.18,76706.4,0.0,0.26861,0.00016,20.23211]
[1779580682840,33.17,76704.46,0.0,0.26828,0.00016,20.21922]
[1779580684912,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580684972,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685199,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685270,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685334,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685368,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685419,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685440,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685486,33.17,76704.17,0.0,0.26823,0.00016,20.21729]
[1779580685555,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580685612,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580685712,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580685835,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580685947,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686035,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686151,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686234,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686358,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686491,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686582,33.17,76698.37,0.0,0.26729,0.00016,20.18001]
[1779580686591,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580686648,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580686798,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580686865,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687033,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687087,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687254,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687325,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687470,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687509,33.17,76680.28,0.0,0.26437,0.00016,20.06311]
[1779580687586,33.17,76675.32,0.0,0.26357,0.00016,20.03089]
[1779580687674,33.17,76675.32,0.0,0.26357,0.00016,20.03089]
[1779580687712,33.17,76675.32,0.0,0.26357,0.00016,20.03089]
[1779580688263,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580688881,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580688911,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689006,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689027,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689079,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689258,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689277,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689321,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689362,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689426,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689455,33.17,76674.61,0.0,0.26346,0.00016,20.02623]
[1779580689523,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580689636,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580689665,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580689783,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580689811,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580689826,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580690443,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580690532,33.17,76674.14,0.0,0.26338,0.00016,20.02314]
[1779580690559,33.17,76673.94,0.0,0.26335,0.00016,20.02181]
[1779580690707,33.17,76673.94,0.0,0.26335,0.00016,20.02181]
[1779580690720,33.17,76673.94,0.0,0.26335,0.00016,20.02181]
[1779580691831,33.17,76673.94,0.0,0.26335,0.00016,20.02177]
[1779580691943,33.17,76673.94,0.0,0.26334,0.00016,20.02174]
[1779580694558,33.17,76673.94,0.0,0.26334,0.00016,20.0217]
[1779580694563,33.17,76673.94,0.0,0.26334,0.00016,20.0217]
[1779580694611,33.17,76673.01,0.0,0.26319,0.00016,20.01563]
[1779580699632,33.17,76671.44,0.0,0.26294,0.00016,20.00524]
[1779580699675,33.17,76671.44,0.0,0.26294,0.00016,20.00524]
[1779580700506,33.17,76671.44,0.0,0.26294,0.00016,20.00524]
[1779580705831,33.17,76670.15,0.0,0.26272,0.00016,19.9966]
[1779580706881,33.17,76670.07,0.0,0.26271,0.00016,19.99604]
[1779580707009,33.17,76670.02,0.0,0.2627,0.00016,19.99568]
[1779580707832,33.17,76670.02,0.0,0.2627,0.00016,19.99568]
[1779580708019,33.17,76669.79,0.0,0.26266,0.00016,19.99415]
[1779580713054,33.17,76669.5,0.0,0.26258,0.00016,19.98787]
[1779580718088,33.17,76669.52,0.0,0.26258,0.00016,19.98784]
[1779580718788,33.17,76669.52,0.0,0.26258,0.00016,19.98784]
[1779580719196,33.17,76669.52,0.0,0.26258,0.00016,19.98784]
[1779580719253,33.17,76669.18,0.0,0.26252,0.00016,19.98559]
[1779580724868,33.17,76669.73,0.0,0.2626,0.00016,19.9888]
[1779580730720,33.16,76674.29,0.0,0.2633,0.00016,20.01729]
[1779580736215,33.16,76679.29,0.0,0.2641,0.00016,20.04925]
[1779580740457,33.16,76679.19,0.0,0.26407,0.00016,20.04833]
[1779580740486,33.16,76679.19,0.0,0.26407,0.00016,20.04833]
[1779580746287,33.16,76676.06,0.0,0.26356,0.00016,20.02754]
[1779580750427,33.16,76674.63,0.0,0.26332,0.00016,20.01812]
[1779580750444,33.16,76674.63,0.0,0.26332,0.00016,20.01812]
[1779580756357,33.15,76675.82,0.0,0.26351,0.00016,20.02559]
[1779580761392,33.15,76675.77,0.0,0.2635,0.00016,20.02511]
[1779580765865,33.15,76676.01,0.0,0.26353,0.00016,20.02664]
[1779580765892,33.15,76676.01,0.0,0.26353,0.00016,20.02664]
[1779580766181,33.15,76676.01,0.0,0.26353,0.00016,20.02664]
[1779580766452,33.15,76676.01,0.0,0.26353,0.00016,20.02664]
[1779580766454,33.15,76676.01,0.0,0.26353,0.00016,20.02664]
[1779580766472,33.15,76667.36,0.0,0.26214,0.00016,19.97026]
[1779580768886,33.15,76667.36,0.0,0.26214,0.00016,19.97007]
[1779580776497,33.15,76667.27,0.0,0.26206,0.00016,19.96415]
[1779580781534,33.15,76666.93,0.0,0.26199,0.00016,19.96109]
[1779580786567,33.14,76667.4,0.0,0.26204,0.00016,19.96337]
[1779580788487,33.14,76666.78,0.0,0.26194,0.00016,19.95917]
[1779580788497,33.14,76666.61,0.0,0.26191,0.00016,19.95791]
[1779580793616,33.14,76666.43,0.0,0.26186,0.00016,19.95603]
[1779580798654,33.14,76665.75,0.0,0.26173,0.00016,19.9509]
[1779580801116,33.13,76665.82,0.0,0.26174,0.00016,19.95108]
[1779580801880,33.13,76666.97,0.0,0.26192,0.00016,19.95844]
[1779580802683,33.13,76668.03,0.0,0.26209,0.00016,19.96522]
[1779580807689,33.13,76672.08,0.0,0.26273,0.00016,19.99142]
[1779580809586,33.13,76675.24,0.0,0.26323,0.00016,20.01186]
[1779580809597,33.13,76675.24,0.0,0.26323,0.00016,20.01186]
[1779580811643,33.13,76676.78,0.0,0.26348,0.00016,20.02171]
[1779580811664,33.13,76676.78,0.0,0.26348,0.00016,20.02171]
[1779580813690,33.13,76677.26,0.0,0.26355,0.00016,20.02466]
[1779580813700,33.13,76677.26,0.0,0.26355,0.00016,20.02466]
[1779580815741,33.13,76678.13,0.0,0.26369,0.00016,20.03014]
[1779580815767,33.13,76679.31,0.0,0.26388,0.00016,20.03781]
[1779580819872,33.13,76681.29,0.0,0.26419,0.00016,20.05043]
[1779580819892,33.13,76681.29,0.0,0.26419,0.00016,20.05043]
[1779580820402,33.13,76680.97,0.0,0.26414,0.00016,20.04825]
[1779580821946,33.13,76680.63,0.0,0.26408,0.00016,20.04593]
[1779580821960,33.13,76680.63,0.0,0.26408,0.00016,20.04593]
[1779580823267,33.13,76681.91,0.0,0.26428,0.00016,20.05412]
[1779580823332,33.13,76681.91,0.0,0.26428,0.00016,20.05412]
[1779580823407,33.13,76681.91,0.0,0.26428,0.00016,20.05412]
[1779580823438,33.13,76681.91,0.0,0.26428,0.00016,20.05412]
[1779580823520,33.13,76682.38,0.0,0.26435,0.00016,20.0571]
[1779580823942,33.13,76682.38,0.0,0.26435,0.00016,20.0571]
[1779580824047,33.13,76682.38,0.0,0.26435,0.00016,20.0571]
[1779580824479,33.13,76687.1,0.0,0.26511,0.00016,20.08759]
[1779580825273,33.13,76697.32,0.0,0.26676,0.00016,20.15349]
[1779580827124,33.13,76698.53,0.0,0.26696,0.00016,20.16128]
[1779580827126,33.13,76698.53,0.0,0.26696,0.00016,20.16128]
[1779580827152,33.13,76698.53,0.0,0.26696,0.00016,20.16128]
[1779580827225,33.13,76699.14,0.0,0.26705,0.00016,20.16504]
[1779580830233,33.13,76697.65,0.0,0.26681,0.00016,20.15527]
[1779580830404,33.12,76697.19,0.0,0.26673,0.00016,20.15217]
[1779580833090,33.12,76698.03,0.0,0.26683,0.00016,20.15325]
[1779580833099,33.12,76698.03,0.0,0.26683,0.00016,20.15325]
[1779580833311,33.12,76697.93,0.0,0.26681,0.00016,20.15235]
[1779580838935,33.12,76698.4,0.0,0.26687,0.00016,20.15483]
[1779580844100,33.12,76693.37,0.0,0.26605,0.00016,20.12204]
[1779580849127,33.12,76690.49,0.0,0.26557,0.00016,20.10302]
[1779580854154,33.12,76692.64,0.0,0.26591,0.00016,20.11646]
[1779580858116,33.12,76694.55,0.0,0.26621,0.00016,20.12851]
[1779580858188,33.12,76694.55,0.0,0.26621,0.00016,20.12851]
[1779580858546,33.12,76699.27,0.0,0.26697,0.00016,20.15892]
[1779580864118,33.11,76696.23,0.0,0.26648,0.00016,20.13927]
[1779580869154,33.11,76695.04,0.0,0.26628,0.00016,20.13127]
[1779580870551,33.11,76695.04,0.0,0.26628,0.00016,20.13127]
[1779580870603,33.11,76695.04,0.0,0.26628,0.00016,20.13127]
[1779580870616,33.11,76695.64,0.0,0.26637,0.00016,20.13503]
[1779580877791,33.11,76697.54,0.0,0.26667,0.00016,20.14693]
[1779580877969,33.11,76697.54,0.0,0.26667,0.00016,20.14693]
[1779580878109,33.11,76697.54,0.0,0.26667,0.00016,20.14693]
[1779580878302,33.11,76697.54,0.0,0.26667,0.00016,20.14693]
[1779580878781,33.11,76697.54,0.0,0.26667,0.00016,20.14693]
[1779580878734,33.11,76662.95,0.0,0.26109,0.00016,19.92189]
[1779580878880,33.11,76662.95,0.0,0.26109,0.00016,19.92189]
[1779580879428,33.11,76662.95,0.0,0.26109,0.00016,19.92189]
[1779580879478,33.11,76662.95,0.0,0.26109,0.00016,19.92189]
[1779580879734,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880085,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880126,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880226,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880272,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880532,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880702,33.11,76646.67,0.0,0.25849,0.00016,19.815]
[1779580880779,33.11,76652.09,0.0,0.25935,0.00016,19.85068]
[1779580880916,33.11,76652.09,0.0,0.25935,0.00016,19.85068]
[1779580883997,33.11,76646.23,0.0,0.25841,0.00016,19.81205]
[1779580884112,33.11,76646.23,0.0,0.25841,0.00016,19.81205]
[1779580884711,33.11,76646.87,0.0,0.25852,0.00016,19.81628]
[1779580887669,33.11,76646.69,0.0,0.25849,0.00016,19.81507]
[1779580887740,33.11,76646.69,0.0,0.25849,0.00016,19.81507]
[1779580887754,33.11,76643.62,0.0,0.258,0.00016,19.79483]
[1779580889705,33.11,76643.62,0.0,0.258,0.00016,19.79486]
[1779580889745,33.11,76643.62,0.0,0.258,0.00016,19.79486]
[1779580890585,33.11,76641.38,0.0,0.25764,0.00016,19.7801]
[1779580890600,33.11,76640.22,0.0,0.25746,0.00016,19.77247]
[1779580896843,33.11,76640.22,0.0,0.25743,0.00016,19.7684]
[1779580902359,33.11,76637.05,0.0,0.25693,0.00016,19.74753]
[1779580902682,33.11,76637.05,0.0,0.25693,0.00016,19.74753]
[1779580902684,33.11,76634.13,0.0,0.25647,0.00016,19.72822]
[1779580907696,33.11,76631.17,0.0,0.25599,0.00016,19.70826]
[1779580910262,33.11,76624.76,0.0,0.25497,0.00016,19.66556]
[1779580911023,33.11,76619.62,0.0,0.25415,0.00016,19.63129]
[1779580913467,33.11,76629.66,0.0,0.25574,0.00016,19.6979]
[1779580918502,33.11,76628.72,0.0,0.25559,0.00016,19.69148]
[1779580923536,33.11,76624.52,0.0,0.25491,0.00016,19.66316]
[1779580926356,33.11,76624.55,0.0,0.25491,0.00016,19.66321]
[1779580928935,33.1,76620.19,0.0,0.25421,0.00016,19.63386]
[1779580934615,33.1,76623.36,0.0,0.2547,0.00016,19.6543]
[1779580937406,33.1,76620.2,0.0,0.25419,0.00016,19.63308]
[1779580942670,33.1,76613.72,0.0,0.25316,0.00016,19.5893]
[1779580944551,33.1,76613.82,0.0,0.25317,0.00016,19.58989]
[1779580946698,33.1,76625.63,0.0,0.25504,0.00016,19.66852]
[1779580951353,33.1,76620.38,0.0,0.2542,0.00016,19.63326]
[1779580956023,33.1,76609.16,0.0,0.25238,0.00016,19.55361]
[1779580957490,33.1,76609.31,0.0,0.2524,0.00016,19.55455]
[1779580957797,33.1,76607.81,0.0,0.25216,0.00016,19.54445]
[1779580962580,33.09,76608.74,0.0,0.25231,0.00016,19.55057]
[1779580962591,33.09,76608.74,0.0,0.25231,0.00016,19.55057]
[1779580962604,33.09,76608.74,0.0,0.25231,0.00016,19.55057]
[1779580962618,33.09,76608.74,0.0,0.25231,0.00016,19.55057]
[1779580962816,33.09,76608.74,0.0,0.25231,0.00016,19.55056]
[1779580965837,33.09,76616.88,0.0,0.25359,0.00016,19.6049]
[1779580970872,33.09,76615.43,0.0,0.25336,0.00016,19.59498]
[1779580975907,33.09,76615.74,0.0,0.2534,0.00016,19.59697]
[1779580980942,33.09,76615.15,0.0,0.2533,0.00016,19.59281]
[1779580985598,33.09,76621.41,0.0,0.25429,0.00016,19.63426]
[1779580987992,33.09,76610.94,0.0,0.25263,0.00016,19.5641]
[1779580990498,33.09,76611.05,0.0,0.25264,0.00016,19.56482]
[1779580996327,33.09,76607.49,0.0,0.25208,0.00016,19.54099]
[1779580997652,33.09,76599.39,0.0,0.25081,0.00016,19.48668]
[1779581003098,33.09,76599.38,0.0,0.2508,0.00016,19.48653]
[1779581004753,33.09,76599.38,0.0,0.2508,0.00016,19.48653]
[1779581006807,33.09,76599.72,0.0,0.25086,0.00016,19.48879]
[1779581008914,33.09,76599.89,0.0,0.25088,0.00016,19.4899]
[1779581010573,33.09,76607.9,0.0,0.25214,0.00016,19.54365]
[1779581016526,33.09,76607.54,0.0,0.25206,0.00016,19.53725]
[1779581017083,33.09,76607.48,0.0,0.25205,0.00016,19.5368]
[1779581017667,33.09,76607.48,0.0,0.25205,0.00016,19.5368]
[1779581017687,33.09,76607.48,0.0,0.25205,0.00016,19.5368]
[1779581017848,33.09,76614.49,0.0,0.25316,0.00016,19.58375]
[1779581020617,33.09,76615.91,0.0,0.25338,0.00016,19.59326]
[1779581020637,33.09,76615.91,0.0,0.25338,0.00016,19.59326]
[1779581020737,33.09,76624.21,0.0,0.2547,0.00016,19.64867]
[1779581026259,33.09,76623.57,0.0,0.2546,0.00016,19.64474]
[1779581027209,33.09,76623.57,0.0,0.2546,0.00016,19.64474]
[1779581027684,33.09,76623.57,0.0,0.2546,0.00016,19.64474]
[1779581027856,33.09,76624.19,0.0,0.2547,0.00016,19.64892]
[1779581033308,33.09,76623.74,0.0,0.25463,0.00016,19.64587]
[1779581038350,33.09,76627.35,0.0,0.2552,0.00016,19.66977]
[1779581039565,33.09,76627.35,0.0,0.2552,0.00016,19.66977]
[1779581039570,33.09,76627.35,0.0,0.2552,0.00016,19.66977]
[1779581039750,33.09,76628.21,0.0,0.25534,0.00016,19.67546]
[1779581040801,33.09,76628.21,0.0,0.25534,0.00016,19.67546]
[1779581040806,33.09,76628.21,0.0,0.25534,0.00016,19.67546]
[1779581045202,33.09,76629.1,0.0,0.25547,0.00016,19.68122]
[1779581050434,33.09,76626.38,0.0,0.25504,0.00016,19.66306]
[1779581050479,33.09,76626.38,0.0,0.25504,0.00016,19.66306]
[1779581050529,33.09,76627.1,0.0,0.25515,0.00016,19.66782]
[1779581056477,33.09,76626.41,0.0,0.25504,0.00016,19.66305]
[1779581061513,33.09,76628.58,0.0,0.25539,0.00016,19.67777]
[1779581066547,33.09,76625.65,0.0,0.25493,0.00016,19.6586]
[1779581070522,33.09,76620.19,0.0,0.25407,0.00016,19.62206]
[1779581075610,33.09,76618.19,0.0,0.2537,0.00016,19.60392]
[1779581080647,33.09,76614.01,0.0,0.25304,0.00016,19.57573]
[1779581086691,33.09,76615.7,0.0,0.2533,0.00016,19.58682]
[1779581091726,33.09,76616.61,0.0,0.25344,0.00016,19.5928]
[1779581096405,33.09,76615.05,0.0,0.25319,0.00016,19.58234]
[1779581096413,33.09,76615.05,0.0,0.25319,0.00016,19.58234]
[1779581096430,33.09,76615.05,0.0,0.25319,0.00016,19.58234]
[1779581096761,33.09,76613.02,0.0,0.25287,0.00016,19.56878]
[1779581098049,33.09,76613.02,0.0,0.25287,0.00016,19.56878]
[1779581099786,33.09,76601.32,0.0,0.25103,0.00016,19.49051]
[1779581103818,33.09,76612.39,0.0,0.25278,0.00016,19.56478]
[1779581108854,33.09,76605.06,0.0,0.25162,0.00016,19.51549]
[1779581111677,33.09,76603.37,0.0,0.25135,0.00016,19.50414]
[1779581111872,33.09,76603.23,0.0,0.25133,0.00016,19.50321]
[1779581112614,33.09,76603.23,0.0,0.25133,0.00016,19.50321]
[1779581112879,33.09,76603.26,0.0,0.25133,0.00016,19.50341]
[1779581115525,33.09,76604.21,0.0,0.25148,0.00016,19.5098]
[1779581115898,33.09,76604.36,0.0,0.25151,0.00016,19.5108]
[1779581119901,33.09,76602.67,0.0,0.25124,0.00016,19.49948]
[1779581123089,33.09,76600.23,0.0,0.25086,0.00016,19.48314]
[1779581123135,33.09,76600.23,0.0,0.25086,0.00016,19.48314]
[1779581123645,33.09,76600.23,0.0,0.25086,0.00016,19.48314]
[1779581123999,33.09,76600.23,0.0,0.25086,0.00016,19.48314]
[1779581124046,33.09,76599.12,0.0,0.25068,0.00016,19.4757]
[1779581130490,33.09,76599.21,0.0,0.2507,0.00016,19.47644]
[1779581132753,33.09,76598.41,0.0,0.25054,0.00016,19.46687]
[1779581132761,33.09,76598.41,0.0,0.25054,0.00016,19.46687]
[1779581133025,33.09,76598.62,0.0,0.25058,0.00016,19.46831]
[1779581134262,33.09,76598.1,0.0,0.2505,0.00016,19.46484]
[1779581134267,33.09,76598.1,0.0,0.2505,0.00016,19.46484]
[1779581135046,33.09,76597.5,0.0,0.2504,0.00016,19.46083]
[1779581137800,33.09,76596.72,0.0,0.25028,0.00016,19.45565]
[1779581138073,33.09,76596.88,0.0,0.25031,0.00016,19.45677]
[1779581143106,33.09,76589.41,0.0,0.24914,0.00016,19.40673]
[1779581146608,33.09,76590.12,0.0,0.24926,0.00016,19.4118]
[1779581146617,33.09,76590.12,0.0,0.24926,0.00016,19.4118]
[1779581147134,33.09,76587.45,0.0,0.24884,0.00016,19.3938]
[1779581147490,33.09,76587.45,0.0,0.24884,0.00016,19.3938]
[1779581148142,33.09,76586.31,0.0,0.24867,0.00016,19.38613]
[1779581148742,33.09,76586.31,0.0,0.24867,0.00016,19.38613]
[1779581149013,33.09,76586.3,0.0,0.24866,0.00016,19.3861]
[1779581154186,33.09,76585.64,0.0,0.24857,0.00016,19.38179]
[1779581155269,33.09,76585.64,0.0,0.24857,0.00016,19.38179]
[1779581155313,33.09,76585.49,0.0,0.24854,0.00016,19.38084]
[1779581162155,33.09,76584.26,0.0,0.24835,0.00016,19.37266]
[1779581163451,33.09,76573.86,0.0,0.24673,0.00016,19.30243]
[1779581169290,33.1,76570.24,0.0,0.24618,0.00016,19.27833]
[1779581175592,33.1,76567.86,0.0,0.24582,0.00016,19.2625]
[1779581181372,33.1,76564.99,0.0,0.24539,0.00016,19.24374]
[1779581182547,33.1,76564.99,0.0,0.24539,0.00016,19.24374]
[1779581183114,33.1,76564.93,0.0,0.24538,0.00016,19.24345]
[1779581183573,33.1,76564.93,0.0,0.24538,0.00016,19.24345]
[1779581183577,33.1,76564.93,0.0,0.24538,0.00016,19.24345]
[1779581183594,33.1,76566.74,0.0,0.24567,0.00016,19.25587]
[1779581189560,33.1,76569.46,0.0,0.2461,0.00016,19.27481]
[1779581189741,33.1,76569.46,0.0,0.2461,0.00016,19.27481]
[1779581189769,33.1,76569.46,0.0,0.2461,0.00016,19.27481]
[1779581189869,33.1,76569.22,0.0,0.24607,0.00016,19.27325]
[1779581195470,33.1,76567.94,0.0,0.24584,0.00016,19.26072]
[1779581201512,33.11,76566.94,0.0,0.2457,0.00016,19.25446]
[1779581203228,33.11,76566.35,0.0,0.24561,0.00016,19.25055]
[1779581203261,33.11,76566.35,0.0,0.24561,0.00016,19.25055]
[1779581210192,33.11,76558.25,0.0,0.24437,0.00016,19.19629]
[1779581216102,33.11,76560.27,0.0,0.24471,0.00016,19.21095]
[1779581221653,33.12,76559.68,0.0,0.24464,0.00016,19.208]
[1779581226695,33.12,76560.45,0.0,0.24478,0.00016,19.21398]
[1779581230259,33.12,76559.53,0.0,0.24465,0.00016,19.20811]
[1779581230345,33.12,76559.53,0.0,0.24465,0.00016,19.20811]
[1779581230423,33.12,76559.53,0.0,0.24465,0.00016,19.20811]
[1779581230478,33.12,76559.53,0.0,0.24465,0.00016,19.20811]
[1779581230489,33.12,76559.53,0.0,0.24465,0.00016,19.20811]
[1779581230599,33.12,76559.53,0.0,0.24465,0.00016,19.20811]
[1779581231205,33.12,76572.18,0.0,0.24661,0.00016,19.29405]
[1779581232615,33.12,76578.42,0.0,0.24759,0.00016,19.33665]
[1779581232640,33.12,76578.42,0.0,0.24759,0.00016,19.33665]
[1779581232862,33.12,76578.42,0.0,0.24759,0.00016,19.33665]
[1779581232943,33.12,76578.42,0.0,0.24759,0.00016,19.33665]
[1779581233082,33.12,76578.42,0.0,0.24759,0.00016,19.33665]
[1779581233088,33.12,76578.42,0.0,0.24759,0.00016,19.33665]
[1779581233183,33.12,76580.32,0.0,0.2479,0.00016,19.34969]
[1779581238711,33.12,76586.94,0.0,0.24895,0.00016,19.39518]
[1779581240296,33.12,76588.9,0.0,0.24926,0.00016,19.40853]
[1779581240340,33.12,76588.9,0.0,0.24926,0.00016,19.40853]
[1779581241070,33.12,76588.9,0.0,0.24926,0.00016,19.40853]
[1779581245204,33.13,76605.2,0.0,0.25184,0.00016,19.51885]
[1779581250525,33.13,76606.36,0.0,0.25203,0.00016,19.52707]
[1779581255902,33.13,76608.0,0.0,0.25228,0.00016,19.53478]
[1779581261029,33.14,76607.0,0.0,0.25214,0.00016,19.52866]
[1779581266979,33.14,76605.8,0.0,0.25196,0.00016,19.52109]
[1779581272016,33.14,76602.88,0.0,0.25151,0.00016,19.50206]
[1779581277057,33.14,76603.66,0.0,0.25165,0.00016,19.50773]
[1779581282090,33.14,76594.11,0.0,0.25016,0.00016,19.44418]
[1779581287125,33.15,76591.2,0.0,0.24972,0.00016,19.42545]
[1779581292159,33.15,76591.34,0.0,0.24977,0.00016,19.42723]
[1779581296573,33.15,76589.85,0.0,0.24955,0.00016,19.41792]
[1779581301663,33.15,76590.09,0.0,0.24961,0.00016,19.42043]
[1779581307265,33.16,76591.13,0.0,0.2498,0.00016,19.42851]
[1779581308156,33.16,76591.13,0.0,0.2498,0.00016,19.42851]
[1779581310255,33.16,76591.5,0.0,0.24987,0.00016,19.43136]
[1779581310287,33.16,76591.73,0.0,0.24991,0.00016,19.43308]
[1779581312324,33.16,76591.51,0.0,0.24987,0.00016,19.4316]
[1779581313308,33.16,76591.5,0.0,0.24985,0.00016,19.42778]
[1779581315333,33.16,76597.56,0.0,0.25081,0.00016,19.46876]
[1779581315337,33.16,76597.56,0.0,0.25081,0.00016,19.46876]
[1779581316330,33.16,76606.57,0.0,0.25223,0.00016,19.5292]
[1779581319174,33.16,76609.21,0.0,0.25265,0.00016,19.54715]
[1779581324929,33.17,76603.46,0.0,0.25177,0.00016,19.50962]
[1779581330428,33.17,76604.53,0.0,0.25195,0.00016,19.51729]
[1779581335463,33.17,76599.71,0.0,0.2512,0.00016,19.48544]
[1779581340570,33.17,76597.93,0.0,0.25093,0.00016,19.47393]
[1779581346541,33.18,76596.63,0.0,0.25074,0.00016,19.46597]
[1779581352020,33.18,76596.84,0.0,0.25078,0.00016,19.4675]
[1779581356125,33.18,76594.01,0.0,0.25034,0.00016,19.44874]
[1779581356321,33.18,76594.01,0.0,0.25034,0.00016,19.4488]
[1779581356806,33.18,76594.01,0.0,0.25034,0.00016,19.4488]
[1779581356810,33.18,76594.01,0.0,0.25034,0.00016,19.4488]
[1779581356838,33.18,76594.01,0.0,0.25034,0.00016,19.4488]
[1779581356908,33.18,76593.13,0.0,0.25021,0.00016,19.44289]
[1779581357973,33.18,76593.13,0.0,0.25021,0.00016,19.44289]
[1779581358073,33.18,76592.69,0.0,0.25014,0.00016,19.44005]
[1779581360657,33.18,76592.69,0.0,0.25014,0.00016,19.44011]
[1779581360816,33.18,76589.16,0.0,0.24959,0.00016,19.41646]
[1779581363464,33.18,76585.93,0.0,0.24909,0.00016,19.39478]
[1779581363660,33.18,76582.49,0.0,0.24855,0.00016,19.37168]
[1779581368694,33.18,76580.55,0.0,0.24826,0.00016,19.35901]
[1779581373731,33.18,76578.51,0.0,0.24792,0.00016,19.34141]
[1779581380780,33.18,76575.19,0.0,0.24741,0.00016,19.31966]
[1779581386167,33.18,76574.75,0.0,0.24736,0.00016,19.31714]
[1779581392147,33.19,76570.15,0.0,0.24665,0.00016,19.28634]
[1779581397182,33.19,76568.6,0.0,0.24641,0.00016,19.27612]
[1779581402937,33.19,76562.53,0.0,0.24548,0.00016,19.23554]
[1779581407974,33.19,76562.36,0.0,0.24547,0.00016,19.23501]
[1779581413011,33.19,76571.2,0.0,0.24686,0.00016,19.29544]
[1779581418057,33.19,76572.15,0.0,0.24702,0.00016,19.30234]
[1779581423086,33.2,76566.2,0.0,0.2461,0.00016,19.26254]
[1779581428123,33.2,76565.16,0.0,0.24596,0.00016,19.25615]
[1779581433157,33.2,76563.54,0.0,0.24569,0.00016,19.24168]
[1779581440205,33.2,76563.51,0.0,0.24571,0.00016,19.24226]
[1779581445239,33.21,76562.74,0.0,0.2456,0.00016,19.23776]
[1779581450441,33.21,76562.62,0.0,0.2456,0.00016,19.23751]
[1779581460347,33.21,76564.13,0.0,0.24587,0.00016,19.24933]
[1779581465017,33.22,76563.54,0.0,0.24579,0.00016,19.24591]
[1779581465454,33.22,76556.0,0.0,0.24463,0.00015,19.19492]
[1779581467604,33.22,76553.66,0.0,0.24427,0.00015,19.17933]
[1779581467635,33.22,76553.66,0.0,0.24427,0.00015,19.17933]
[1779581469117,33.22,76553.66,0.0,0.24428,0.00015,19.17952]
[1779581469129,33.22,76553.66,0.0,0.24428,0.00015,19.17952]
[1779581471178,33.22,76553.12,0.0,0.2442,0.00015,19.17626]
[1779581471424,33.22,76553.12,0.0,0.24421,0.00015,19.17646]
[1779581477467,33.22,76560.17,0.0,0.24532,0.00015,19.22527]
[1779581482501,33.23,76563.24,0.0,0.24581,0.00016,19.24679]
[1779581487609,33.23,76566.82,0.0,0.24638,0.00016,19.27156]
[1779581490268,33.23,76571.81,0.0,0.24716,0.00016,19.30534]
[1779581490333,33.23,76571.81,0.0,0.24716,0.00016,19.30534]
[1779581491190,33.23,76572.45,0.0,0.24726,0.00016,19.30977]
[1779581491197,33.23,76572.45,0.0,0.24726,0.00016,19.30977]
[1779581491291,33.23,76576.93,0.0,0.24793,0.00016,19.3359]
[1779581496852,33.23,76580.14,0.0,0.24845,0.00016,19.35814]
[1779581498798,33.23,76579.73,0.0,0.24839,0.00016,19.35567]
[1779581498813,33.23,76579.73,0.0,0.24839,0.00016,19.35567]
[1779581498824,33.23,76579.73,0.0,0.24839,0.00016,19.35567]
[1779581498925,33.23,76580.75,0.0,0.24855,0.00016,19.36268]
[1779581499944,33.23,76580.75,0.0,0.24855,0.00016,19.36268]
[1779581499947,33.23,76580.75,0.0,0.24855,0.00016,19.36268]
[1779581499977,33.23,76580.75,0.0,0.24855,0.00016,19.36268]
[1779581500017,33.23,76580.96,0.0,0.24859,0.00016,19.36423]
[1779581506196,33.24,76584.76,0.0,0.24919,0.00016,19.39027]
[1779581511718,33.24,76584.07,0.0,0.24909,0.00016,19.38568]
[1779581511736,33.24,76584.19,0.0,0.24911,0.00016,19.3865]
[1779581518756,33.24,76584.19,0.0,0.24911,0.00016,19.38674]
[1779581522531,33.24,76582.1,0.0,0.24879,0.00016,19.37274]
[1779581522543,33.24,76581.7,0.0,0.24873,0.00016,19.37011]
[1779581526535,33.24,76577.85,0.0,0.24813,0.00016,19.3443]
[1779581531847,33.24,76580.02,0.0,0.24847,0.00016,19.35927]
[1779581533079,33.24,76580.02,0.0,0.24847,0.00016,19.35927]
[1779581533108,33.24,76580.46,0.0,0.24854,0.00016,19.36228]
[1779581538896,33.24,76578.97,0.0,0.24832,0.00016,19.35252]
[1779581543935,33.24,76575.11,0.0,0.24772,0.00016,19.32679]
[1779581549978,33.24,76569.22,0.0,0.24682,0.00016,19.28761]
[1779581555303,33.24,76566.64,0.0,0.2464,0.00016,19.2663]
[1779581559565,33.25,76565.33,0.0,0.2462,0.00016,19.25788]
[1779581560523,33.25,76560.26,0.0,0.24543,0.00015,19.22396]
[1779581565527,33.25,76559.23,0.0,0.24528,0.00015,19.21757]
[1779581565816,33.25,76560.05,0.0,0.24541,0.00015,19.22322]
[1779581565851,33.25,76560.05,0.0,0.24541,0.00015,19.22322]
[1779581571124,33.25,76561.37,0.0,0.24562,0.00015,19.23255]
[1779581576159,33.25,76559.92,0.0,0.24541,0.00015,19.22312]
[1779581581195,33.25,76565.26,0.0,0.24624,0.00016,19.2595]
[1779581582462,33.25,76576.32,0.0,0.24796,0.00016,19.33415]
[1779581587481,33.25,76577.25,0.0,0.24811,0.00016,19.34041]
[1779581591091,33.25,76579.53,0.0,0.24846,0.00016,19.35569]
[1779581591096,33.25,76579.53,0.0,0.24846,0.00016,19.35569]
[1779581591122,33.25,76579.53,0.0,0.24846,0.00016,19.35569]
[1779581592576,33.25,76579.75,0.0,0.24849,0.00016,19.35714]
[1779581594107,33.25,76579.97,0.0,0.24853,0.00016,19.3586]
[1779581594484,33.25,76579.97,0.0,0.24853,0.00016,19.3586]
[1779581594557,33.25,76580.81,0.0,0.24866,0.00016,19.36423]
[1779581598145,33.25,76581.84,0.0,0.24882,0.00016,19.37111]
[1779581598224,33.25,76581.84,0.0,0.24882,0.00016,19.37111]
[1779581602748,33.25,76591.66,0.0,0.25036,0.00016,19.43716]
[1779581606790,33.25,76595.77,0.0,0.25101,0.00016,19.46499]
[1779581606815,33.25,76595.77,0.0,0.25101,0.00016,19.46499]
[1779581608850,33.26,76597.18,0.0,0.25124,0.00016,19.47464]
[1779581608885,33.26,76597.18,0.0,0.25124,0.00016,19.47464]
[1779581614424,33.26,76599.59,0.0,0.25159,0.00016,19.48686]
[1779581621473,33.26,76600.12,0.0,0.25168,0.00016,19.49079]
[1779581626508,33.26,76600.02,0.0,0.25167,0.00016,19.49036]
[1779581631544,33.26,76602.54,0.0,0.25207,0.00016,19.50739]
[1779581636579,33.26,76602.25,0.0,0.25203,0.00016,19.50566]
[1779581641614,33.26,76602.75,0.0,0.25212,0.00016,19.50917]
[1779581641719,33.26,76602.75,0.0,0.25212,0.00016,19.50917]
[1779581641744,33.26,76602.75,0.0,0.25212,0.00016,19.50917]
[1779581647180,33.26,76605.19,0.0,0.2525,0.00016,19.5256]
[1779581652010,33.26,76607.01,0.0,0.25279,0.00016,19.53788]
[1779581652046,33.26,76607.01,0.0,0.25279,0.00016,19.53788]
[1779581654048,33.26,76608.73,0.0,0.25307,0.00016,19.54935]
[1779581654073,33.26,76608.73,0.0,0.25307,0.00016,19.54935]
[1779581656110,33.26,76610.9,0.0,0.25341,0.00016,19.5638]
[1779581656127,33.26,76610.9,0.0,0.25341,0.00016,19.5638]
[1779581661755,33.26,76612.08,0.0,0.2536,0.00016,19.57173]
[1779581667319,33.26,76609.61,0.0,0.25321,0.00016,19.55538]
[1779581674092,33.26,76608.43,0.0,0.25299,0.00016,19.54333]
[1779581677998,33.26,76599.24,0.0,0.25155,0.00016,19.4822]
[1779581687459,33.27,76598.11,0.0,0.25139,0.00016,19.47526]
[1779581692972,33.27,76597.54,0.0,0.25131,0.00016,19.47176]
[1779581698008,33.27,76597.94,0.0,0.25137,0.00016,19.47468]
[1779581701323,33.27,76598.36,0.0,0.25144,0.00016,19.47762]
[1779581701356,33.27,76598.36,0.0,0.25144,0.00016,19.47762]
[1779581708375,33.27,76600.0,0.0,0.25171,0.00016,19.48881]
[1779581714419,33.27,76599.48,0.0,0.25163,0.00016,19.48547]
[1779581714461,33.27,76599.48,0.0,0.25163,0.00016,19.48547]
[1779581714549,33.27,76599.48,0.0,0.25163,0.00016,19.48547]
[1779581714563,33.27,76599.48,0.0,0.25163,0.00016,19.48547]
[1779581714645,33.27,76604.25,0.0,0.25238,0.00016,19.51736]
[1779581719581,33.27,76612.07,0.0,0.25361,0.00016,19.56922]
[1779581725211,33.27,76612.64,0.0,0.25369,0.00016,19.57282]
[1779581730244,33.27,76613.19,0.0,0.25378,0.00016,19.57635]
[1779581734041,33.27,76618.8,0.0,0.25463,0.00016,19.60927]
[1779581734152,33.27,76618.8,0.0,0.25463,0.00016,19.60927]
[1779581734184,33.27,76618.8,0.0,0.25463,0.00016,19.60927]
[1779581734325,33.27,76618.8,0.0,0.25463,0.00016,19.60927]
[1779581734365,33.27,76618.8,0.0,0.25463,0.00016,19.60927]
[1779581734765,33.27,76618.8,0.0,0.25463,0.00016,19.60927]
[1779581734466,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581734913,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735094,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735302,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735341,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735427,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735549,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735615,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735764,33.27,76636.65,0.0,0.25745,0.00016,19.72704]
[1779581735675,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581735820,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581735975,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736018,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736184,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736246,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736252,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736258,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736354,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736360,33.27,76642.2,0.0,0.25834,0.00016,19.7636]
[1779581736499,33.27,76639.02,0.0,0.25783,0.00016,19.74273]
[1779581737683,33.27,76639.02,0.0,0.25783,0.00016,19.74273]
[1779581737685,33.27,76639.02,0.0,0.25783,0.00016,19.74273]
[1779581737708,33.27,76639.02,0.0,0.25783,0.00016,19.74273]
[1779581737764,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581737810,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581737832,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581737873,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581737890,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581737935,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581737950,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581738019,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581738039,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581738402,33.27,76637.93,0.0,0.25766,0.00016,19.73558]
[1779581738510,33.27,76637.07,0.0,0.25752,0.00016,19.72994]
[1779581738990,33.27,76637.07,0.0,0.25752,0.00016,19.72994]
[1779581739022,33.27,76637.07,0.0,0.25752,0.00016,19.72994]
[1779581739309,33.27,76637.07,0.0,0.25752,0.00016,19.72994]
[1779581740518,33.27,76637.07,0.0,0.25752,0.00016,19.72994]
[1779581740569,33.27,76635.86,0.0,0.25733,0.00016,19.72186]
[1779581746359,33.27,76634.37,0.0,0.25709,0.00016,19.71219]
[1779581748644,33.27,76636.21,0.0,0.25739,0.00016,19.72432]
[1779581748681,33.27,76636.21,0.0,0.25739,0.00016,19.72432]
[1779581749774,33.27,76638.51,0.0,0.25775,0.00016,19.73944]
[1779581749817,33.27,76637.96,0.0,0.25766,0.00016,19.73582]
[1779581751156,33.27,76637.96,0.0,0.25766,0.00016,19.73582]
[1779581751184,33.27,76637.96,0.0,0.25766,0.00016,19.73582]
[1779581756428,33.27,76636.74,0.0,0.25748,0.00016,19.72816]
[1779581756874,33.27,76636.74,0.0,0.25748,0.00016,19.72816]
[1779581762471,33.27,76631.56,0.0,0.25667,0.00016,19.6946]
[1779581768228,33.27,76626.72,0.0,0.25591,0.00016,19.66282]
[1779581772304,33.27,76618.05,0.0,0.25455,0.00016,19.60582]
[1779581772541,33.27,76618.09,0.0,0.25455,0.00016,19.60608]
[1779581778053,33.28,76611.5,0.0,0.25352,0.00016,19.5627]
[1779581783771,33.28,76611.48,0.0,0.25352,0.00016,19.56271]
[1779581785909,33.28,76606.78,0.0,0.25279,0.00016,19.53159]
[1779581785916,33.28,76606.4,0.0,0.25273,0.00016,19.52907]
[1779581791685,33.28,76603.7,0.0,0.25228,0.00016,19.50728]
[1779581796715,33.28,76604.54,0.0,0.25242,0.00016,19.51339]
[1779581801751,33.28,76606.5,0.0,0.25274,0.00016,19.52692]
[1779581806780,33.28,76601.96,0.0,0.25204,0.00016,19.49726]
[1779581811816,33.29,76601.64,0.0,0.25201,0.00016,19.49588]
[1779581816850,33.29,76600.73,0.0,0.25189,0.00016,19.49058]
[1779581821885,33.29,76599.4,0.0,0.2517,0.00016,19.48247]
[1779581826920,33.3,76594.11,0.0,0.25089,0.00016,19.44804]
[1779581831955,33.3,76594.1,0.0,0.25091,0.00016,19.44886]
[1779581838537,33.3,76594.04,0.0,0.25093,0.00016,19.44949]
[1779581844041,33.3,76592.68,0.0,0.25072,0.00016,19.44076]
[1779581849076,33.31,76592.8,0.0,0.25075,0.00016,19.44186]
[1779581854111,33.31,76592.75,0.0,0.25071,0.00016,19.43753]
[1779581860764,33.31,76592.34,0.0,0.25066,0.00016,19.43507]
[1779581866198,33.31,76593.95,0.0,0.25092,0.00016,19.4462]
[1779581867449,33.31,76613.01,0.0,0.25391,0.00016,19.57298]
[1779581870591,33.31,76617.15,0.0,0.25457,0.00016,19.60058]
[1779581876728,33.31,76617.16,0.0,0.25458,0.00016,19.60109]
[1779581882312,33.31,76617.1,0.0,0.25458,0.00016,19.60094]
[1779581887347,33.31,76611.41,0.0,0.25368,0.00016,19.56342]
[1779581892383,33.31,76612.59,0.0,0.25387,0.00016,19.57145]
[1779581899431,33.31,76612.56,0.0,0.25388,0.00016,19.57154]
[1779581904466,33.31,76610.35,0.0,0.25353,0.00016,19.55701]
[1779581909501,33.32,76609.05,0.0,0.25333,0.00016,19.54849]
[1779581914536,33.32,76606.67,0.0,0.25293,0.00016,19.52866]
[1779581919571,33.32,76605.85,0.0,0.25281,0.00016,19.52354]
[1779581924605,33.32,76606.05,0.0,0.25285,0.00016,19.52523]
[1779581931655,33.32,76606.57,0.0,0.25293,0.00016,19.52876]
[1779581936691,33.32,76606.45,0.0,0.25292,0.00016,19.52805]
[1779581941725,33.32,76602.72,0.0,0.25233,0.00016,19.50344]
[1779581946761,33.32,76603.45,0.0,0.25245,0.00016,19.50843]
[1779581954816,33.32,76604.43,0.0,0.25261,0.00016,19.51506]
[1779581964892,33.32,76603.83,0.0,0.25252,0.00016,19.51123]
[1779581969922,33.32,76608.71,0.0,0.25329,0.00016,19.5437]
[1779581975963,33.32,76610.71,0.0,0.25357,0.00016,19.55262]
[1779581980999,33.32,76608.6,0.0,0.25323,0.00016,19.53861]
[1779581986033,33.32,76606.72,0.0,0.25294,0.00016,19.52618]
[1779581993085,33.32,76604.17,0.0,0.25254,0.00016,19.50938]
[1779581998118,33.32,76603.3,0.0,0.25241,0.00016,19.50371]
[1779582004160,33.32,76605.88,0.0,0.25282,0.00016,19.52099]
[1779582006177,33.32,76614.48,0.0,0.25417,0.00016,19.57805]
[1779582011299,33.32,76615.83,0.0,0.25438,0.00016,19.58688]
[1779582011371,33.32,76615.83,0.0,0.25438,0.00016,19.58688]
[1779582011460,33.32,76615.83,0.0,0.25438,0.00016,19.58688]
[1779582011634,33.32,76620.96,0.0,0.25519,0.00016,19.62075]
[1779582013040,33.32,76633.05,0.0,0.25711,0.00016,19.70065]
[1779582013862,33.32,76633.05,0.0,0.25711,0.00016,19.70065]
[1779582013895,33.32,76633.05,0.0,0.25711,0.00016,19.70065]
[1779582019801,33.33,76636.54,0.0,0.25768,0.00016,19.72435]
[1779582025308,33.33,76637.33,0.0,0.25781,0.00016,19.72958]
[1779582030344,33.33,76636.28,0.0,0.25764,0.00016,19.72259]
[1779582035378,33.33,76635.99,0.0,0.25756,0.00016,19.71635]
[1779582038912,33.33,76635.77,0.0,0.25752,0.00016,19.71488]
[1779582038975,33.33,76627.7,0.0,0.25624,0.00016,19.66183]
[1779582044441,33.33,76624.37,0.0,0.25572,0.00016,19.64004]
[1779582050015,33.33,76623.16,0.0,0.25553,0.00016,19.63206]
[1779582056525,33.33,76622.62,0.0,0.25544,0.00016,19.62824]
[1779582061567,33.32,76622.05,0.0,0.25534,0.00016,19.62421]
[1779582065905,33.32,76621.48,0.0,0.25525,0.00016,19.62033]
[1779582065921,33.32,76620.26,0.0,0.25505,0.00016,19.61214]
[1779582066796,33.32,76607.22,0.0,0.253,0.00016,19.52581]
[1779582069539,33.32,76601.42,0.0,0.25209,0.00016,19.48723]
[1779582069618,33.32,76601.42,0.0,0.25209,0.00016,19.48731]
[1779582076666,33.33,76601.19,0.0,0.25207,0.00016,19.48645]
[1779582083715,33.33,76603.02,0.0,0.25238,0.00016,19.49935]
[1779582088713,33.33,76602.0,0.0,0.25222,0.00016,19.49288]
[1779582088960,33.33,76602.0,0.0,0.25222,0.00016,19.49288]
[1779582089052,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089204,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089259,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089346,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089483,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089585,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089678,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089790,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582089951,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582090022,33.33,76588.3,0.0,0.25008,0.00016,19.40177]
[1779582090109,33.33,76575.84,0.0,0.24815,0.00016,19.31851]
[1779582092584,33.33,76573.51,0.0,0.24775,0.00016,19.29865]
[1779582092613,33.33,76573.51,0.0,0.24775,0.00016,19.29865]
[1779582092958,33.33,76573.93,0.0,0.24782,0.00016,19.30165]
[1779582094068,33.33,76573.93,0.0,0.24782,0.00016,19.30165]
[1779582094087,33.33,76573.93,0.0,0.24782,0.00016,19.30165]
[1779582094127,33.33,76573.93,0.0,0.24782,0.00016,19.30165]
[1779582094144,33.33,76573.93,0.0,0.24782,0.00016,19.30165]
[1779582094111,33.33,76574.09,0.0,0.24785,0.00016,19.30281]
[1779582094804,33.33,76574.09,0.0,0.24785,0.00016,19.3029]
[1779582096127,33.33,76574.09,0.0,0.24785,0.00016,19.3029]
[1779582096133,33.33,76574.09,0.0,0.24785,0.00016,19.3029]
[1779582096148,33.33,76574.67,0.0,0.24794,0.00016,19.307]
[1779582101205,33.34,76572.45,0.0,0.24762,0.00016,19.29284]
[1779582106214,33.34,76570.57,0.0,0.24733,0.00016,19.28026]
[1779582111218,33.34,76568.05,0.0,0.24693,0.00016,19.26313]
[1779582116233,33.34,76567.75,0.0,0.24688,0.00016,19.26088]
[1779582121244,33.33,76567.19,0.0,0.24679,0.00016,19.25682]
[1779582126262,33.33,76565.19,0.0,0.24647,0.00016,19.24304]
[1779582131282,33.33,76563.56,0.0,0.24621,0.00015,19.2317]
[1779582136305,33.33,76562.81,0.0,0.24608,0.00015,19.22624]
[1779582141310,33.33,76562.42,0.0,0.24601,0.00015,19.22318]
[1779582146327,33.33,76560.87,0.0,0.24576,0.00015,19.21228]
[1779582151354,33.33,76559.21,0.0,0.24546,0.00015,19.19637]
[1779582154220,33.33,76550.61,0.0,0.24413,0.00015,19.138]
[1779582155477,33.33,76544.74,0.0,0.24322,0.00015,19.09817]
[1779582156235,33.33,76544.09,0.0,0.24312,0.00015,19.09378]
[1779582161270,33.33,76544.67,0.0,0.24321,0.00015,19.09788]
[1779582166303,33.33,76541.61,0.0,0.24275,0.00015,19.07734]
[1779582167565,33.33,76541.61,0.0,0.24275,0.00015,19.07734]
[1779582167605,33.33,76542.43,0.0,0.24288,0.00015,19.08299]
[1779582173353,33.33,76547.09,0.0,0.24361,0.00015,19.11512]
[1779582178388,33.33,76547.15,0.0,0.24362,0.00015,19.11591]
[1779582183423,33.33,76546.83,0.0,0.24358,0.00015,19.11416]
[1779582184268,33.33,76546.83,0.0,0.24358,0.00015,19.11416]
[1779582185145,33.33,76549.01,0.0,0.24393,0.00015,19.12912]
[1779582190151,33.33,76553.74,0.0,0.24466,0.00015,19.16136]
[1779582195179,33.33,76552.15,0.0,0.24442,0.00015,19.15085]
[1779582200180,33.33,76551.04,0.0,0.24426,0.00015,19.14362]
[1779582205182,33.34,76550.5,0.0,0.24418,0.00015,19.14028]
[1779582210191,33.34,76548.26,0.0,0.24384,0.00015,19.12544]
[1779582215203,33.34,76549.25,0.0,0.24397,0.00015,19.12825]
[1779582220209,33.34,76548.77,0.0,0.2439,0.00015,19.12528]
[1779582223530,33.34,76547.79,0.0,0.24376,0.00015,19.11882]
[1779582223710,33.34,76547.79,0.0,0.24376,0.00015,19.11882]
[1779582225772,33.34,76547.79,0.0,0.24376,0.00015,19.11882]
[1779582225874,33.34,76547.84,0.0,0.24377,0.00015,19.11923]
[1779582231278,33.34,76547.24,0.0,0.24368,0.00015,19.1156]
[1779582236801,33.34,76546.21,0.0,0.24353,0.00015,19.109]
[1779582241836,33.34,76544.36,0.0,0.24325,0.00015,19.09646]
[1779582247308,33.34,76540.74,0.0,0.24269,0.00015,19.07184]
[1779582252173,33.34,76541.52,0.0,0.24281,0.00015,19.07705]
[1779582252195,33.34,76541.3,0.0,0.24278,0.00015,19.07559]
[1779582257479,33.34,76536.61,0.0,0.24205,0.00015,19.04367]
[1779582258238,33.34,76536.61,0.0,0.24205,0.00015,19.04367]
[1779582258299,33.34,76539.38,0.0,0.24248,0.00015,19.06244]
[1779582263992,33.34,76542.82,0.0,0.243,0.00015,19.08547]
[1779582264645,33.34,76542.82,0.0,0.243,0.00015,19.08547]
[1779582264675,33.34,76542.82,0.0,0.243,0.00015,19.08547]
[1779582264997,33.34,76542.71,0.0,0.24298,0.00015,19.08467]
[1779582266708,33.34,76542.16,0.0,0.2429,0.00015,19.08089]
[1779582267733,33.34,76543.18,0.0,0.24305,0.00015,19.08781]
[1779582268025,33.34,76544.07,0.0,0.24319,0.00015,19.09375]
[1779582273062,33.34,76548.43,0.0,0.24382,0.00015,19.11873]
[1779582278094,33.34,76551.55,0.0,0.24429,0.00015,19.13958]
[1779582284139,33.34,76554.58,0.0,0.24475,0.00015,19.15974]
[1779582289183,33.34,76557.11,0.0,0.24514,0.00015,19.17655]
[1779582294217,33.34,76554.83,0.0,0.24478,0.00015,19.16098]
[1779582298245,33.34,76547.07,0.0,0.24358,0.00015,19.1083]
[1779582302273,33.34,76560.94,0.0,0.24573,0.00015,19.2023]
[1779582307310,33.34,76561.98,0.0,0.2459,0.00015,19.20976]
[1779582312344,33.34,76556.92,0.0,0.24512,0.00015,19.17595]
[1779582317379,33.34,76555.44,0.0,0.24489,0.00015,19.16587]
[1779582322417,33.34,76551.58,0.0,0.2443,0.00015,19.13967]
[1779582327452,33.34,76552.71,0.0,0.24447,0.00015,19.14727]
[1779582334504,33.34,76554.88,0.0,0.24477,0.00015,19.15754]
[1779582339537,33.34,76556.33,0.0,0.24499,0.00015,19.1673]
[1779582345580,33.34,76557.08,0.0,0.24511,0.00015,19.17231]
[1779582352126,33.34,76557.31,0.0,0.24514,0.00015,19.1738]
[1779582358675,33.34,76558.5,0.0,0.24532,0.00015,19.18174]
[1779582362196,33.34,76570.64,0.0,0.2472,0.00016,19.26342]
[1779582368033,33.33,76573.09,0.0,0.24757,0.00016,19.27936]
[1779582373780,33.33,76566.04,0.0,0.24645,0.00016,19.23108]
[1779582378970,33.33,76563.3,0.0,0.24602,0.00016,19.21236]
[1779582385866,33.33,76561.17,0.0,0.24567,0.00015,19.1969]
[1779582390904,33.32,76557.72,0.0,0.24512,0.00015,19.17308]
[1779582395938,33.33,76562.36,0.0,0.24581,0.00015,19.20023]
[1779582402479,33.33,76564.47,0.0,0.24614,0.00016,19.21456]
[1779582408059,33.33,76566.08,0.0,0.24639,0.00016,19.22542]
[1779582416076,33.33,76565.79,0.0,0.24634,0.00016,19.22353]
[1779582418331,33.33,76565.79,0.0,0.24634,0.00016,19.22353]
[1779582418383,33.33,76565.79,0.0,0.24634,0.00016,19.22353]
[1779582418461,33.33,76565.79,0.0,0.24634,0.00016,19.22353]
[1779582418487,33.33,76565.79,0.0,0.24634,0.00016,19.22353]
[1779582418438,33.33,76564.67,0.0,0.24617,0.00016,19.21601]
[1779582421402,33.33,76567.36,0.0,0.24659,0.00016,19.23415]
[1779582421487,33.33,76575.67,0.0,0.24788,0.00016,19.29005]
[1779582424349,33.33,76583.21,0.0,0.24906,0.00016,19.34079]
[1779582424358,33.33,76583.21,0.0,0.24906,0.00016,19.34079]
[1779582424490,33.33,76583.9,0.0,0.24917,0.00016,19.34552]
[1779582426550,33.33,76584.85,0.0,0.24932,0.00016,19.35208]
[1779582426629,33.33,76584.85,0.0,0.24932,0.00016,19.35208]
[1779582426715,33.33,76584.85,0.0,0.24932,0.00016,19.35208]
[1779582426747,33.33,76584.85,0.0,0.24932,0.00016,19.35208]
[1779582427469,33.33,76584.85,0.0,0.24932,0.00016,19.35208]
[1779582427475,33.33,76584.85,0.0,0.24932,0.00016,19.35208]
[1779582427488,33.33,76590.14,0.0,0.25015,0.00016,19.38756]
[1779582434288,33.33,76597.04,0.0,0.25124,0.00016,19.43388]
[1779582442263,33.33,76600.82,0.0,0.25184,0.00016,19.45931]
[1779582447295,33.33,76604.24,0.0,0.25237,0.00016,19.48176]
[1779582452831,33.33,76603.97,0.0,0.25228,0.00016,19.47536]
[1779582457333,33.33,76603.97,0.0,0.25228,0.00016,19.47536]
[1779582457375,33.33,76596.84,0.0,0.25116,0.00016,19.42758]
[1779582459379,33.33,76588.25,0.0,0.2498,0.00016,19.36991]
[1779582464414,33.32,76589.82,0.0,0.25004,0.00016,19.37999]
[1779582469449,33.32,76591.73,0.0,0.25033,0.00016,19.39227]
[1779582472202,33.32,76592.82,0.0,0.25049,0.00016,19.39935]
[1779582472231,33.32,76592.82,0.0,0.25049,0.00016,19.39935]
[1779582477850,33.32,76592.99,0.0,0.25051,0.00016,19.40027]
[1779582478356,33.32,76592.99,0.0,0.25051,0.00016,19.40027]
[1779582478370,33.32,76592.99,0.0,0.25051,0.00016,19.40027]
[1779582483547,33.32,76588.06,0.0,0.24972,0.00016,19.36626]
[1779582483604,33.32,76588.06,0.0,0.24972,0.00016,19.36626]
[1779582484554,33.32,76585.75,0.0,0.24935,0.00016,19.35074]
[1779582486670,33.32,76585.43,0.0,0.2493,0.00016,19.3485]
[1779582487575,33.32,76585.43,0.0,0.2493,0.00016,19.34845]
[1779582493121,33.31,76583.26,0.0,0.24895,0.00016,19.33364]
[1779582499110,33.31,76579.16,0.0,0.24831,0.00016,19.30585]
[1779582505098,33.31,76579.13,0.0,0.24829,0.00016,19.30528]
[1779582508726,33.31,76587.88,0.0,0.24965,0.00016,19.36355]
[1779582513762,33.31,76587.51,0.0,0.24954,0.00016,19.35613]
[1779582518781,33.31,76585.76,0.0,0.24926,0.00016,19.34391]
[1779582524836,33.3,76584.6,0.0,0.24906,0.00016,19.33526]
[1779582530877,33.3,76581.83,0.0,0.24861,0.00016,19.31597]
[1779582536882,33.3,76581.85,0.0,0.2486,0.00016,19.31576]
[1779582543479,33.3,76583.39,0.0,0.24881,0.00016,19.32495]
[1779582546992,33.29,76591.16,0.0,0.25002,0.00016,19.37664]
[1779582552024,33.29,76588.51,0.0,0.24959,0.00016,19.35809]
[1779582558107,33.29,76587.43,0.0,0.2494,0.00016,19.35028]
[1779582563619,33.29,76593.18,0.0,0.25028,0.00016,19.38798]
[1779582569604,33.28,76599.21,0.0,0.25122,0.00016,19.42775]
[1779582570554,33.28,76599.57,0.0,0.25127,0.00016,19.43002]
[1779582570869,33.28,76600.01,0.0,0.25133,0.00016,19.43267]
[1779582576197,33.28,76606.34,0.0,0.25228,0.00016,19.46996]
[1779582581233,33.28,76605.37,0.0,0.25212,0.00016,19.46309]
[1779582588106,33.28,76604.85,0.0,0.25203,0.00016,19.4594]
[1779582593319,33.27,76602.18,0.0,0.25158,0.00016,19.44046]
[1779582598354,33.27,76602.07,0.0,0.25154,0.00016,19.43897]
[1779582601615,33.27,76601.36,0.0,0.25143,0.00016,19.43409]
[1779582601688,33.27,76601.36,0.0,0.25143,0.00016,19.43409]
[1779582605179,33.27,76599.06,0.0,0.25105,0.00016,19.41816]
[1779582605796,33.27,76599.06,0.0,0.25105,0.00016,19.41804]
[1779582606941,33.27,76599.29,0.0,0.25108,0.00016,19.41944]
[1779582607846,33.27,76599.29,0.0,0.25108,0.00016,19.41932]
[1779582613459,33.27,76600.42,0.0,0.25125,0.00016,19.42649]
[1779582618495,33.27,76601.67,0.0,0.25144,0.00016,19.43458]
[1779582624537,33.26,76602.02,0.0,0.25149,0.00016,19.43654]
[1779582626618,33.26,76601.54,0.0,0.25141,0.00016,19.43331]
[1779582628417,33.26,76602.44,0.0,0.25155,0.00016,19.43918]
[1779582628771,33.26,76609.61,0.0,0.25268,0.00016,19.48693]
[1779582634613,33.26,76609.99,0.0,0.25269,0.00016,19.48471]
[1779582638681,33.26,76609.08,0.0,0.25254,0.00016,19.47842]
[1779582644181,33.26,76608.53,0.0,0.25244,0.00016,19.47433]
[1779582646607,33.26,76608.53,0.0,0.25244,0.00016,19.47433]
[1779582652834,33.26,76607.1,0.0,0.25221,0.00016,19.46429]
[1779582658088,33.26,76607.17,0.0,0.25221,0.00016,19.46427]
[1779582659744,33.26,76609.06,0.0,0.2525,0.00016,19.47676]
[1779582660767,33.25,76609.06,0.0,0.2525,0.00016,19.47666]
[1779582660813,33.25,76609.59,0.0,0.25258,0.00016,19.47997]
[1779582660833,33.25,76609.59,0.0,0.25258,0.00016,19.47997]
[1779582661646,33.25,76613.88,0.0,0.25325,0.00016,19.50839]
[1779582664705,33.25,76621.99,0.0,0.25452,0.00016,19.56188]
[1779582668718,33.25,76622.97,0.0,0.25467,0.00016,19.56817]
[1779582669521,33.25,76623.77,0.0,0.2548,0.00016,19.57347]
[1779582669597,33.25,76625.55,0.0,0.25508,0.00016,19.58504]
[1779582669918,33.25,76625.55,0.0,0.25508,0.00016,19.58504]
[1779582670331,33.25,76625.55,0.0,0.25508,0.00016,19.58504]
[1779582670420,33.25,76625.55,0.0,0.25508,0.00016,19.58504]
[1779582670550,33.25,76625.55,0.0,0.25508,0.00016,19.58504]
[1779582670716,33.25,76627.48,0.0,0.25538,0.00016,19.59781]
[1779582671470,33.25,76627.48,0.0,0.25538,0.00016,19.59781]
[1779582671667,33.25,76627.48,0.0,0.25538,0.00016,19.59781]
[1779582671686,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582671921,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582671962,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672019,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672252,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672311,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672382,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672598,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672685,33.25,76648.32,0.0,0.25869,0.00016,19.7349]
[1779582672793,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582672900,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582672966,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673119,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673186,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673430,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673467,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673481,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673642,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673720,33.25,76659.58,0.0,0.26049,0.00016,19.8084]
[1779582673779,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582673855,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582673895,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582673928,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582673955,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582674367,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582674370,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582674392,33.25,76660.82,0.0,0.26068,0.00016,19.81636]
[1779582674590,33.25,76660.35,0.0,0.26061,0.00016,19.81329]
[1779582677353,33.25,76660.48,0.0,0.26062,0.00016,19.81372]
[1779582677388,33.25,76661.34,0.0,0.26075,0.00016,19.81917]
[1779582682960,33.24,76659.06,0.0,0.26036,0.00016,19.80319]
[1779582688353,33.24,76657.68,0.0,0.26012,0.00016,19.79348]
[1779582691040,33.24,76657.14,0.0,0.26002,0.00016,19.78944]
[1779582691184,33.24,76657.14,0.0,0.26002,0.00016,19.78944]
[1779582691535,33.24,76657.14,0.0,0.26002,0.00016,19.78944]
[1779582692127,33.24,76663.63,0.0,0.26102,0.00016,19.82738]
[1779582692200,33.24,76673.02,0.0,0.26252,0.00016,19.88813]
[1779582694169,33.24,76673.02,0.0,0.26252,0.00016,19.88813]
[1779582700087,33.23,76680.52,0.0,0.2637,0.00016,19.93575]
[1779582705122,33.23,76685.12,0.0,0.26442,0.00016,19.96475]
[1779582706370,33.23,76685.12,0.0,0.26442,0.00016,19.96475]
[1779582708169,33.23,76686.69,0.0,0.26466,0.00016,19.97431]
[1779582708202,33.23,76686.69,0.0,0.26466,0.00016,19.97431]
[1779582710454,33.23,76688.52,0.0,0.26495,0.00016,19.98591]
[1779582710463,33.23,76688.52,0.0,0.26495,0.00016,19.98591]
[1779582710490,33.22,76692.05,0.0,0.26552,0.00016,20.00846]
[1779582716201,33.22,76690.78,0.0,0.26528,0.00016,19.99899]
[1779582721236,33.22,76695.09,0.0,0.26595,0.00016,20.02572]
[1779582726271,33.21,76694.46,0.0,0.26582,0.00016,20.02071]
[1779582731306,33.21,76694.84,0.0,0.26585,0.00016,20.02205]
[1779582737348,33.2,76694.84,0.0,0.26582,0.00016,20.02069]
[1779582745403,33.19,76694.41,0.0,0.26571,0.00016,20.01624]
[1779582748385,33.19,76693.97,0.0,0.26562,0.00016,20.01302]
[1779582748827,33.19,76664.86,0.0,0.26093,0.00016,19.82395]
[1779582749830,33.19,76657.56,0.0,0.25975,0.00016,19.77592]
[1779582754832,33.19,76659.85,0.0,0.26008,0.00016,19.78637]
[1779582756043,33.19,76660.46,0.0,0.26016,0.00016,19.78999]
[1779582756066,33.19,76660.46,0.0,0.26016,0.00016,19.78999]
[1779582757804,33.19,76660.46,0.0,0.26016,0.00016,19.78999]
[1779582757815,33.19,76661.63,0.0,0.26034,0.00016,19.79739]
[1779582759782,33.19,76653.03,0.0,0.25896,0.00016,19.74091]
[1779582764793,33.18,76648.43,0.0,0.25821,0.00016,19.71011]
[1779582769815,33.18,76641.79,0.0,0.25714,0.00016,19.66576]
[1779582774831,33.18,76641.52,0.0,0.25708,0.00016,19.66345]
[1779582779831,33.18,76639.3,0.0,0.25672,0.00016,19.64836]
[1779582782834,33.18,76631.21,0.0,0.25542,0.00016,19.59458]
[1779582783804,33.18,76631.21,0.0,0.25542,0.00016,19.59458]
[1779582783903,33.18,76627.45,0.0,0.25483,0.00016,19.56964]
[1779582788912,33.18,76628.88,0.0,0.25505,0.00016,19.57915]
[1779582790664,33.18,76630.17,0.0,0.25526,0.00016,19.5877]
[1779582790712,33.18,76630.17,0.0,0.25526,0.00016,19.5877]
[1779582793740,33.18,76641.79,0.0,0.25711,0.00016,19.66451]
[1779582798743,33.18,76640.41,0.0,0.25688,0.00016,19.65509]
[1779582798874,33.18,76640.41,0.0,0.25688,0.00016,19.65509]
[1779582798918,33.18,76640.41,0.0,0.25688,0.00016,19.65509]
[1779582800931,33.18,76640.31,0.0,0.25686,0.00016,19.65422]
[1779582800960,33.18,76640.31,0.0,0.25686,0.00016,19.65422]
[1779582802987,33.18,76640.36,0.0,0.25687,0.00016,19.65447]
[1779582803013,33.18,76640.36,0.0,0.25687,0.00016,19.65447]
[1779582803287,33.18,76640.36,0.0,0.25687,0.00016,19.65447]
[1779582803327,33.18,76640.36,0.0,0.25687,0.00016,19.65447]
[1779582808850,33.17,76636.38,0.0,0.25622,0.00016,19.62772]
[1779582813885,33.17,76635.29,0.0,0.25601,0.00016,19.61605]
[1779582818921,33.17,76635.08,0.0,0.25598,0.00016,19.61468]
[1779582823958,33.17,76632.88,0.0,0.25563,0.00016,19.6002]
[1779582829678,33.17,76634.08,0.0,0.25582,0.00016,19.60833]
[1779582829707,33.17,76634.08,0.0,0.25582,0.00016,19.60833]
[1779582835535,33.17,76640.83,0.0,0.2569,0.00016,19.65312]
[1779582840536,33.17,76642.36,0.0,0.25715,0.00016,19.66331]
[1779582845604,33.18,76653.23,0.0,0.25889,0.00016,19.73491]
[1779582850642,33.17,76654.04,0.0,0.25901,0.00016,19.74003]
[1779582854344,33.17,76652.18,0.0,0.25871,0.00016,19.72759]
[1779582854361,33.17,76652.18,0.0,0.25871,0.00016,19.72759]
[1779582861216,33.17,76649.52,0.0,0.25827,0.00016,19.70945]
[1779582864670,33.17,76649.42,0.0,0.25825,0.00016,19.70865]
[1779582864703,33.17,76649.42,0.0,0.25825,0.00016,19.70865]
[1779582870431,33.17,76651.77,0.0,0.25861,0.00016,19.7236]
[1779582870790,33.17,76651.77,0.0,0.25861,0.00016,19.7236]
[1779582870819,33.17,76651.77,0.0,0.25861,0.00016,19.7236]
[1779582876709,33.17,76645.13,0.0,0.2575,0.00016,19.67508]
[1779582881064,33.17,76640.21,0.0,0.25671,0.00016,19.64231]
[1779582881092,33.17,76640.21,0.0,0.25671,0.00016,19.64231]
[1779582886393,33.16,76640.91,0.0,0.25681,0.00016,19.64669]
[1779582891937,33.16,76640.06,0.0,0.25667,0.00016,19.64088]
[1779582897470,33.16,76642.05,0.0,0.25698,0.00016,19.65372]
[1779582902505,33.16,76637.65,0.0,0.25627,0.00016,19.62432]
[1779582907540,33.16,76635.41,0.0,0.25591,0.00016,19.60933]
[1779582909841,33.16,76635.41,0.0,0.25591,0.00016,19.60933]
[1779582909869,33.16,76635.41,0.0,0.25591,0.00016,19.60933]
[1779582911885,33.16,76635.35,0.0,0.2559,0.00016,19.60883]
[1779582911918,33.16,76635.35,0.0,0.2559,0.00016,19.60883]
[1779582917610,33.16,76635.97,0.0,0.25599,0.00016,19.61267]
[1779582922641,33.16,76640.59,0.0,0.25672,0.00016,19.64303]
[1779582924749,33.16,76653.01,0.0,0.2587,0.00016,19.72474]
[1779582926311,33.16,76653.67,0.0,0.25881,0.00016,19.72905]
[1779582926725,33.16,76655.7,0.0,0.25913,0.00016,19.74233]
[1779582933725,33.16,76660.13,0.0,0.2598,0.00016,19.76658]
[1779582938759,33.15,76664.11,0.0,0.26042,0.00016,19.7921]
[1779582943798,33.15,76663.92,0.0,0.26038,0.00016,19.79024]
[1779582948930,33.15,76666.74,0.0,0.26082,0.00016,19.80829]
[1779582956889,33.14,76669.72,0.0,0.26126,0.00016,19.82649]
[1779582961933,33.14,76675.3,0.0,0.26215,0.00016,19.86219]
[1779582968979,33.14,76677.62,0.0,0.26249,0.00016,19.87632]
[1779582974045,33.13,76682.93,0.0,0.26333,0.00016,19.91019]
[1779582979077,33.13,76684.78,0.0,0.26361,0.00016,19.92149]
[1779582984088,33.13,76685.03,0.0,0.26363,0.00016,19.92224]
[1779582989144,33.13,76676.7,0.0,0.26227,0.00016,19.86726]
[1779582991157,33.12,76669.39,0.0,0.26105,0.00016,19.81507]
[1779582996753,33.12,76674.45,0.0,0.26186,0.00016,19.84776]
[1779583002233,33.12,76669.06,0.0,0.26098,0.00016,19.8121]
[1779583007269,33.12,76668.12,0.0,0.26081,0.00016,19.80546]
[1779583014318,33.12,76667.93,0.0,0.26076,0.00016,19.80323]
[1779583019353,33.11,76666.81,0.0,0.26056,0.00016,19.79514]
[1779583026964,33.11,76672.06,0.0,0.26138,0.00016,19.82846]
[1779583032316,33.11,76674.65,0.0,0.26177,0.00016,19.8446]
[1779583033642,33.1,76681.74,0.0,0.26291,0.00016,19.89049]
[1779583033767,33.1,76681.74,0.0,0.26291,0.00016,19.89049]
[1779583034115,33.1,76681.74,0.0,0.26291,0.00016,19.89049]
[1779583034189,33.1,76681.74,0.0,0.26291,0.00016,19.89049]
[1779583033964,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583034584,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583034617,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583034859,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583035006,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583035111,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583035191,33.1,76691.35,0.0,0.26447,0.00016,19.95293]
[1779583035138,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583035329,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583035439,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583035538,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583035590,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583035870,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583035934,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583036074,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583036123,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583036192,33.1,76702.21,0.0,0.26622,0.00016,20.02278]
[1779583036111,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583036229,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583036288,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583036335,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583036343,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583036955,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583036991,33.1,76701.46,0.0,0.2661,0.00016,20.01794]
[1779583037003,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037331,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037350,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037457,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037466,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037520,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037555,33.1,76699.84,0.0,0.26583,0.00016,20.00724]
[1779583037715,33.1,76699.84,0.0,0.26582,0.00016,20.00708]
[1779583039357,33.1,76699.84,0.0,0.26582,0.00016,20.00692]
[1779583040427,33.1,76695.57,0.0,0.26512,0.00016,19.97915]
[1779583040478,33.1,76695.57,0.0,0.26512,0.00016,19.97899]
[1779583044537,33.1,76685.57,0.0,0.26348,0.00016,19.91354]
[1779583045349,33.1,76685.57,0.0,0.26348,0.00016,19.91354]
[1779583045677,33.1,76683.17,0.0,0.26309,0.00016,19.89782]
[1779583051741,33.09,76680.02,0.0,0.26256,0.00016,19.87666]
[1779583055547,33.09,76680.76,0.0,0.26264,0.00016,19.87679]
[1779583055628,33.09,76680.76,0.0,0.26263,0.00016,19.8765]
[1779583060658,33.09,76682.51,0.0,0.2629,0.00016,19.88723]
[1779583065545,33.09,76683.52,0.0,0.26305,0.00016,19.89325]
[1779583065694,33.09,76683.9,0.0,0.2631,0.00016,19.89558]
[1779583070793,33.08,76687.5,0.0,0.26367,0.00016,19.91842]
[1779583070840,33.08,76687.5,0.0,0.26367,0.00016,19.91842]
[1779583070885,33.08,76687.5,0.0,0.26367,0.00016,19.91842]
[1779583070930,33.08,76689.23,0.0,0.26395,0.00016,19.92953]
[1779583072434,33.08,76692.66,0.0,0.2645,0.00016,19.95165]
[1779583072741,33.08,76692.66,0.0,0.2645,0.00016,19.95152]
[1779583077777,33.08,76695.43,0.0,0.26493,0.00016,19.96888]
[1779583082812,33.08,76695.27,0.0,0.26489,0.00016,19.96731]
[1779583089156,33.07,76695.07,0.0,0.26485,0.00016,19.96551]
[1779583090707,33.07,76692.53,0.0,0.26443,0.00016,19.94884]
[1779583090868,33.07,76687.44,0.0,0.2636,0.00016,19.91559]
[1779583092581,33.07,76687.91,0.0,0.26367,0.00016,19.91841]
[1779583092617,33.07,76687.91,0.0,0.26367,0.00016,19.91841]
[1779583092628,33.07,76687.89,0.0,0.26366,0.00016,19.91805]
[1779583097707,33.07,76687.93,0.0,0.26364,0.00016,19.91736]
[1779583103959,33.06,76688.03,0.0,0.26362,0.00016,19.91638]
[1779583108997,33.06,76692.19,0.0,0.26426,0.00016,19.94229]
[1779583115045,33.05,76694.26,0.0,0.26452,0.00016,19.94978]
[1779583120079,33.05,76695.86,0.0,0.26476,0.00016,19.95923]
[1779583126120,33.04,76695.94,0.0,0.26473,0.00016,19.95835]
[1779583131156,33.04,76695.92,0.0,0.2647,0.00016,19.95709]
[1779583136203,33.03,76699.13,0.0,0.26519,0.00016,19.9768]
[1779583141239,33.03,76699.81,0.0,0.26527,0.00016,19.98]
[1779583146273,33.02,76697.26,0.0,0.26482,0.00016,19.96199]
[1779583151308,33.02,76695.98,0.0,0.26458,0.00016,19.9525]
[1779583156344,33.01,76695.72,0.0,0.26451,0.00016,19.94963]
[1779583161379,33.01,76696.05,0.0,0.26453,0.00016,19.95067]
[1779583166415,33.0,76695.19,0.0,0.26436,0.00016,19.94403]
[1779583171449,33.0,76694.32,0.0,0.26416,0.00016,19.93311]
[1779583174394,33.0,76694.11,0.0,0.26412,0.00016,19.93135]
[1779583179517,32.99,76686.56,0.0,0.26287,0.00016,19.88127]
[1779583188098,32.99,76687.77,0.0,0.26304,0.00016,19.88793]
[1779583198172,32.98,76687.85,0.0,0.26301,0.00016,19.88711]
[1779583203677,32.98,76689.31,0.0,0.26323,0.00016,19.89583]
[1779583209714,32.98,76689.12,0.0,0.26318,0.00016,19.89378]
[1779583210991,32.98,76689.12,0.0,0.26318,0.00016,19.89378]
[1779583212080,32.98,76699.08,0.0,0.26479,0.00016,19.95836]
[1779583217225,32.97,76702.12,0.0,0.26527,0.00016,19.9777]
[1779583217533,32.97,76702.27,0.0,0.26529,0.00016,19.97852]
[1779583217591,32.97,76702.27,0.0,0.26529,0.00016,19.97852]
[1779583217623,32.97,76702.27,0.0,0.26529,0.00016,19.97852]
[1779583218396,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583218524,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583218836,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583219020,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583219139,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583219165,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583219383,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583219394,32.97,76712.23,0.0,0.26692,0.00016,20.0429]
[1779583219235,32.97,76719.81,0.0,0.26815,0.00016,20.09168]
[1779583220999,32.97,76719.81,0.0,0.26815,0.00016,20.09153]
[1779583221026,32.97,76719.81,0.0,0.26815,0.00016,20.09153]
[1779583222243,32.97,76722.28,0.0,0.26855,0.00016,20.10726]
[1779583222250,32.97,76722.28,0.0,0.26855,0.00016,20.10726]
[1779583222305,32.97,76723.1,0.0,0.26868,0.00016,20.11254]
[1779583224270,32.97,76723.1,0.0,0.26868,0.00016,20.11237]
[1779583224292,32.97,76723.1,0.0,0.26868,0.00016,20.11237]
[1779583224311,32.97,76725.82,0.0,0.26912,0.00016,20.12969]
[1779583230289,32.97,76724.5,0.0,0.26889,0.00016,20.1207]
[1779583235901,32.97,76721.66,0.0,0.26838,0.00016,20.09775]
[1779583235954,32.97,76721.66,0.0,0.26838,0.00016,20.09775]
[1779583241945,32.96,76720.26,0.0,0.26814,0.00016,20.08829]
[1779583248099,32.96,76720.21,0.0,0.26812,0.00016,20.08765]
[1779583249069,32.96,76719.9,0.0,0.26807,0.00016,20.08549]
[1779583249264,32.96,76719.9,0.0,0.26807,0.00016,20.08549]
[1779583249377,32.96,76719.16,0.0,0.26795,0.00016,20.08064]
[1779583250415,32.96,76710.91,0.0,0.26659,0.00016,20.02718]
[1779583255436,32.96,76705.56,0.0,0.26571,0.00016,19.99222]
[1779583260454,32.96,76709.59,0.0,0.26636,0.00016,20.01788]
[1779583265472,32.96,76713.33,0.0,0.26695,0.00016,20.0416]
[1779583270493,32.95,76712.74,0.0,0.26684,0.00016,20.03726]
[1779583275537,32.95,76712.78,0.0,0.26683,0.00016,20.03691]
[1779583276420,32.95,76701.0,0.0,0.26491,0.00016,19.96049]
[1779583280598,32.95,76693.58,0.0,0.26369,0.00016,19.91183]
[1779583280629,32.95,76693.58,0.0,0.26369,0.00016,19.91183]
[1779583281787,32.95,76693.58,0.0,0.26369,0.00016,19.91177]
[1779583281793,32.95,76693.58,0.0,0.26369,0.00016,19.91177]
[1779583282234,32.95,76694.96,0.0,0.26392,0.00016,19.92072]
[1779583285820,32.95,76697.12,0.0,0.26426,0.00016,19.93458]
[1779583285865,32.95,76697.12,0.0,0.26426,0.00016,19.93458]
[1779583285901,32.95,76697.12,0.0,0.26426,0.00016,19.93458]
[1779583286392,32.95,76695.16,0.0,0.26394,0.00016,19.92172]
[1779583291399,32.95,76696.29,0.0,0.26411,0.00016,19.92865]
[1779583296402,32.94,76695.55,0.0,0.26395,0.00016,19.91913]
[1779583301444,32.94,76693.97,0.0,0.26368,0.00016,19.90835]
[1779583306461,32.94,76693.97,0.0,0.26367,0.00016,19.90797]
[1779583310515,32.94,76685.93,0.0,0.26235,0.00016,19.85484]
[1779583315523,32.94,76685.48,0.0,0.26227,0.00016,19.85162]
[1779583320549,32.94,76685.48,0.0,0.26226,0.00016,19.8513]
[1779583321772,32.94,76685.48,0.0,0.26226,0.00016,19.85117]
[1779583322077,32.94,76685.48,0.0,0.26226,0.00016,19.85117]
[1779583322254,32.94,76685.48,0.0,0.26226,0.00016,19.85117]
[1779583322431,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583322687,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583323071,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583323079,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583323260,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583323352,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583323470,32.94,76684.05,0.0,0.26202,0.00016,19.84179]
[1779583323450,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583323522,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583323680,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583323726,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583323882,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583323909,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583324084,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583324121,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583324285,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583324345,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583324490,32.94,76668.05,0.0,0.25943,0.00016,19.73623]
[1779583324406,32.94,76660.96,0.0,0.25828,0.00016,19.68934]
[1779583324521,32.94,76660.96,0.0,0.25828,0.00016,19.68934]
[1779583324528,32.94,76660.96,0.0,0.25828,0.00016,19.68934]
[1779583324533,32.94,76660.96,0.0,0.25828,0.00016,19.68934]
[1779583324854,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326228,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326261,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326312,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326351,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326398,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326406,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326422,32.93,76659.43,0.0,0.25803,0.00016,19.67901]
[1779583326452,32.93,76661.42,0.0,0.25835,0.00016,19.69205]
[1779583326606,32.93,76661.42,0.0,0.25835,0.00016,19.69205]
[1779583326649,32.93,76661.42,0.0,0.25835,0.00016,19.69205]
[1779583326732,32.93,76661.42,0.0,0.25835,0.00016,19.69205]
[1779583326769,32.93,76661.42,0.0,0.25835,0.00016,19.69205]
[1779583327154,32.93,76661.42,0.0,0.25835,0.00016,19.69205]
[1779583327249,32.93,76670.03,0.0,0.25974,0.00016,19.74893]
[1779583327972,32.93,76670.03,0.0,0.25974,0.00016,19.74893]
[1779583328039,32.93,76670.03,0.0,0.25974,0.00016,19.74893]
[1779583329128,32.93,76674.19,0.0,0.26041,0.00016,19.77636]
[1779583329134,32.93,76674.19,0.0,0.26041,0.00016,19.77636]
[1779583329212,32.93,76673.91,0.0,0.26036,0.00016,19.77445]
[1779583330660,32.93,76673.91,0.0,0.26036,0.00016,19.77436]
[1779583330727,32.93,76673.91,0.0,0.26036,0.00016,19.77436]
[1779583331272,32.93,76673.91,0.0,0.26036,0.00016,19.77436]
[1779583331469,32.93,76673.3,0.0,0.26026,0.00016,19.77024]
[1779583332420,32.93,76662.86,0.0,0.25857,0.00016,19.7012]
[1779583333249,32.93,76662.86,0.0,0.25857,0.00016,19.7012]
[1779583333259,32.93,76662.86,0.0,0.25857,0.00016,19.7012]
[1779583333268,32.93,76662.86,0.0,0.25857,0.00016,19.7012]
[1779583333292,32.93,76660.97,0.0,0.25826,0.00016,19.6886]
[1779583334589,32.93,76660.97,0.0,0.25826,0.00016,19.68857]
[1779583334601,32.93,76660.97,0.0,0.25826,0.00016,19.68857]
[1779583334689,32.93,76662.3,0.0,0.25848,0.00016,19.69736]
[1779583340649,32.93,76660.22,0.0,0.25814,0.00016,19.68337]
[1779583345681,32.93,76661.71,0.0,0.25837,0.00016,19.69301]
[1779583350687,32.93,76661.03,0.0,0.25825,0.00016,19.68826]
[1779583356762,32.93,76665.61,0.0,0.25895,0.00016,19.71382]
[1779583361798,32.93,76668.9,0.0,0.25946,0.00016,19.73496]
[1779583366832,32.92,76674.88,0.0,0.26041,0.00016,19.77375]
[1779583372460,32.92,76676.5,0.0,0.26066,0.00016,19.78392]
[1779583377909,32.92,76682.17,0.0,0.26156,0.00016,19.82031]
[1779583384958,32.91,76682.03,0.0,0.26152,0.00016,19.81857]
[1779583389994,32.91,76687.4,0.0,0.26237,0.00016,19.85325]
[1779583395031,32.91,76687.68,0.0,0.2624,0.00016,19.8545]
[1779583396565,32.91,76687.68,0.0,0.2624,0.00016,19.8545]
[1779583397497,32.91,76688.23,0.0,0.26249,0.00016,19.85799]
[1779583397509,32.91,76688.23,0.0,0.26249,0.00016,19.85799]
[1779583397575,32.91,76693.57,0.0,0.26335,0.00016,19.89273]
[1779583402990,32.91,76695.15,0.0,0.26359,0.00016,19.90244]
[1779583403510,32.9,76688.72,0.0,0.26254,0.00016,19.86019]
[1779583408544,32.9,76687.81,0.0,0.26238,0.00016,19.85374]
[1779583411696,32.9,76681.39,0.0,0.2613,0.00016,19.80694]
[1779583412546,32.9,76677.87,0.0,0.26073,0.00016,19.78371]
[1779583416585,32.9,76675.35,0.0,0.26031,0.00016,19.76696]
[1779583417506,32.9,76671.48,0.0,0.25969,0.00016,19.74134]
[1779583422531,32.9,76668.32,0.0,0.25917,0.00016,19.72032]
[1779583427531,32.9,76668.44,0.0,0.25919,0.00016,19.7209]
[1779583432534,32.9,76667.94,0.0,0.25909,0.00016,19.7172]
[1779583437544,32.9,76666.12,0.0,0.25879,0.00016,19.70483]
[1779583440628,32.9,76657.51,0.0,0.2574,0.00016,19.64752]
[1779583445632,32.89,76661.1,0.0,0.25797,0.00016,19.6711]
[1779583450649,32.89,76663.61,0.0,0.25836,0.00016,19.6873]
[1779583455673,32.89,76666.52,0.0,0.25882,0.00016,19.70613]
[1779583460684,32.89,76670.16,0.0,0.2594,0.00016,19.72987]
[1779583465694,32.89,76670.78,0.0,0.25949,0.00016,19.73357]
[1779583470697,32.89,76670.78,0.0,0.25948,0.00016,19.73313]
[1779583475699,32.89,76672.77,0.0,0.25976,0.00016,19.74166]
[1779583480712,32.88,76670.51,0.0,0.25939,0.00016,19.72643]
[1779583485732,32.88,76670.94,0.0,0.25945,0.00016,19.72908]
[1779583490758,32.88,76667.22,0.0,0.25885,0.00016,19.70426]
[1779583495760,32.88,76664.16,0.0,0.25835,0.00016,19.68389]
[1779583500764,32.88,76661.89,0.0,0.25798,0.00016,19.66879]
[1779583505068,32.88,76660.11,0.0,0.25769,0.00016,19.65696]
[1779583505102,32.88,76660.11,0.0,0.25769,0.00016,19.65696]
[1779583506000,32.88,76657.32,0.0,0.25724,0.00016,19.63841]
[1779583506123,32.88,76655.83,0.0,0.257,0.00016,19.6285]
[1779583507323,32.88,76655.83,0.0,0.257,0.00016,19.6285]
[1779583507372,32.88,76655.83,0.0,0.257,0.00016,19.6285]
[1779583507950,32.88,76648.7,0.0,0.25586,0.00016,19.58099]
[1779583508689,32.88,76648.06,0.0,0.25576,0.00016,19.57682]
[1779583513704,32.88,76644.73,0.0,0.25523,0.00016,19.55491]
[1779583518710,32.89,76644.47,0.0,0.2552,0.00016,19.55367]
[1779583522369,32.89,76647.61,0.0,0.25571,0.00016,19.57477]
[1779583522377,32.89,76647.61,0.0,0.25571,0.00016,19.57477]
[1779583522408,32.89,76647.61,0.0,0.25571,0.00016,19.57477]
[1779583522446,32.89,76651.98,0.0,0.25641,0.00016,19.60397]
[1779583527961,32.89,76655.36,0.0,0.25696,0.00016,19.62666]
[1779583532995,32.89,76656.23,0.0,0.25707,0.00016,19.62834]
[1779583538034,32.89,76663.04,0.0,0.25818,0.00016,19.67402]
[1779583543069,32.89,76665.16,0.0,0.25853,0.00016,19.68848]
[1779583545433,32.89,76665.51,0.0,0.25859,0.00016,19.69085]
[1779583545482,32.89,76665.51,0.0,0.25859,0.00016,19.69085]
[1779583545547,32.89,76665.51,0.0,0.25859,0.00016,19.69085]
[1779583545587,32.89,76665.51,0.0,0.25859,0.00016,19.69085]
[1779583545700,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583545799,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583545924,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583545998,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583546092,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583547257,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583547266,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583547433,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583547686,32.89,76668.81,0.0,0.25913,0.00016,19.7128]
[1779583547681,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583547818,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583547924,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548027,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548121,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548153,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548365,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548393,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548582,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548625,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548634,32.89,76680.84,0.0,0.26108,0.00016,19.79225]
[1779583548680,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549038,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549040,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549078,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549206,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549235,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549291,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549297,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549522,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549533,32.89,76681.27,0.0,0.26115,0.00016,19.79508]
[1779583549576,32.89,76681.8,0.0,0.26123,0.00016,19.79856]
[1779583553242,32.89,76681.61,0.0,0.2612,0.00016,19.79725]
[1779583553248,32.89,76681.61,0.0,0.2612,0.00016,19.79725]
[1779583553337,32.89,76680.67,0.0,0.26105,0.00016,19.79105]
[1779583558921,32.89,76678.26,0.0,0.26066,0.00016,19.77509]
[1779583559716,32.89,76695.45,0.0,0.26345,0.00016,19.88789]
[1779583561117,32.89,76695.45,0.0,0.26345,0.00016,19.88789]
[1779583561657,32.89,76692.48,0.0,0.26297,0.00016,19.86851]
[1779583565649,32.89,76683.52,0.0,0.2615,0.00016,19.80952]
[1779583570653,32.89,76683.3,0.0,0.26146,0.00016,19.80786]
[1779583575678,32.89,76683.08,0.0,0.26142,0.00016,19.80619]
[1779583580686,32.89,76682.29,0.0,0.26129,0.00016,19.80075]
[1779583584499,32.89,76688.53,0.0,0.2623,0.00016,19.84163]
[1779583584634,32.89,76691.31,0.0,0.26275,0.00016,19.85982]
[1779583585673,32.89,76691.31,0.0,0.26275,0.00016,19.85982]
[1779583585703,32.89,76693.11,0.0,0.26304,0.00016,19.87153]
[1779583588650,32.89,76684.76,0.0,0.26167,0.00016,19.81648]
[1779583594434,32.88,76689.9,0.0,0.26247,0.00016,19.84576]
[1779583596396,32.88,76694.29,0.0,0.26319,0.00016,19.87448]
[1779583596414,32.88,76694.29,0.0,0.26319,0.00016,19.87448]
[1779583596497,32.88,76698.2,0.0,0.26382,0.00016,19.89998]
[1779583598410,32.88,76698.2,0.0,0.26382,0.00016,19.89989]
[1779583598418,32.88,76698.2,0.0,0.26382,0.00016,19.89989]
[1779583598511,32.88,76699.65,0.0,0.26405,0.00016,19.90926]
[1779583600555,32.88,76699.65,0.0,0.26405,0.00016,19.90923]
[1779583600654,32.88,76699.36,0.0,0.26401,0.00016,19.90732]
[1779583608532,32.88,76700.72,0.0,0.2642,0.00016,19.91529]
[1779583610547,32.88,76701.68,0.0,0.26436,0.00016,19.92143]
[1779583610846,32.88,76702.19,0.0,0.26444,0.00016,19.92463]
[1779583612900,32.88,76702.19,0.0,0.26443,0.00016,19.92438]
[1779583612905,32.88,76702.81,0.0,0.26453,0.00016,19.9283]
[1779583620983,32.88,76703.39,0.0,0.26461,0.00016,19.9317]
[1779583624463,32.87,76707.63,0.0,0.26528,0.00016,19.95841]
[1779583624675,32.87,76709.21,0.0,0.26554,0.00016,19.96856]
[1779583625259,32.87,76709.21,0.0,0.26554,0.00016,19.96856]
[1779583626756,32.87,76709.21,0.0,0.26553,0.00016,19.9684]
[1779583626769,32.87,76709.21,0.0,0.26553,0.00016,19.9684]
[1779583626803,32.87,76709.21,0.0,0.26553,0.00016,19.9684]
[1779583626808,32.87,76709.21,0.0,0.26553,0.00016,19.9684]
[1779583627667,32.87,76714.85,0.0,0.26645,0.00016,20.00477]
[1779583632702,32.87,76713.46,0.0,0.26621,0.00016,19.99523]
[1779583637742,32.87,76713.89,0.0,0.26627,0.00016,19.99764]
[1779583639715,32.87,76713.8,0.0,0.26625,0.00016,19.99705]
[1779583639722,32.87,76713.8,0.0,0.26625,0.00016,19.99705]
[1779583639816,32.87,76713.81,0.0,0.26626,0.00016,19.9971]
[1779583642861,32.87,76718.47,0.0,0.26702,0.00016,20.02733]
[1779583643785,32.87,76718.47,0.0,0.26702,0.00016,20.02727]
[1779583648818,32.86,76717.9,0.0,0.26692,0.00016,20.02338]
[1779583653858,32.86,76722.68,0.0,0.26767,0.00016,20.04977]
[1779583658888,32.86,76719.2,0.0,0.26709,0.00016,20.02698]
[1779583663924,32.86,76716.48,0.0,0.26664,0.00016,20.00945]
[1779583668960,32.86,76718.19,0.0,0.26693,0.00016,20.02068]
[1779583670779,32.86,76718.19,0.0,0.26693,0.00016,20.02068]
[1779583670902,32.86,76718.76,0.0,0.26702,0.00016,20.02438]
[1779583671809,32.86,76718.76,0.0,0.26702,0.00016,20.02438]
[1779583671842,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583671897,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583671984,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583673159,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583673224,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583673415,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583673567,32.86,76762.21,0.0,0.27421,0.00017,20.30332]
[1779583673659,32.86,76822.3,0.0,0.28429,0.00017,20.67881]
[1779583674068,32.86,76822.3,0.0,0.28429,0.00017,20.67881]
[1779583674224,32.86,76822.3,0.0,0.28429,0.00017,20.67881]
[1779583674470,32.86,76822.3,0.0,0.28429,0.00017,20.67881]
[1779583674901,32.86,76822.09,0.0,0.28425,0.00017,20.67752]
[1779583674932,32.86,76822.09,0.0,0.28425,0.00017,20.67752]
[1779583674981,32.86,76822.09,0.0,0.28425,0.00017,20.67752]
[1779583674991,32.86,76822.09,0.0,0.28425,0.00017,20.67752]
[1779583675750,32.86,76822.09,0.0,0.28425,0.00017,20.67752]
[1779583675561,32.85,76819.79,0.0,0.28381,0.00017,20.66155]
[1779583675925,32.85,76819.79,0.0,0.28381,0.00017,20.66155]
[1779583675945,32.85,76819.79,0.0,0.28381,0.00017,20.66155]
[1779583675966,32.85,76819.79,0.0,0.28381,0.00017,20.66155]
[1779583676785,32.85,76819.79,0.0,0.28381,0.00017,20.66155]
[1779583676819,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583676991,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677070,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677242,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677480,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677558,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677570,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677873,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677874,32.85,76818.24,0.0,0.28355,0.00017,20.652]
[1779583677882,32.85,76809.07,0.0,0.282,0.00017,20.59523]
[1779583677906,32.85,76809.07,0.0,0.282,0.00017,20.59523]
[1779583678253,32.85,76809.07,0.0,0.282,0.00017,20.59523]
[1779583678273,32.85,76809.07,0.0,0.282,0.00017,20.59523]
[1779583678610,32.85,76809.07,0.0,0.282,0.00017,20.59523]
[1779583678630,32.85,76809.07,0.0,0.282,0.00017,20.59523]
[1779583678699,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583678961,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679032,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679166,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679215,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679238,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679378,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679410,32.85,76810.21,0.0,0.28219,0.00017,20.60229]
[1779583679584,32.85,76814.76,0.0,0.28296,0.00017,20.63044]
[1779583680522,32.85,76814.76,0.0,0.28296,0.00017,20.63044]
[1779583680538,32.85,76814.76,0.0,0.28296,0.00017,20.63044]
[1779583680687,32.85,76814.76,0.0,0.28296,0.00017,20.63044]
[1779583680715,32.85,76814.76,0.0,0.28296,0.00017,20.63044]
[1779583680727,32.85,76818.22,0.0,0.28354,0.00017,20.65177]
[1779583681002,32.85,76818.22,0.0,0.28354,0.00017,20.65177]
[1779583681019,32.85,76818.22,0.0,0.28354,0.00017,20.65177]
[1779583681807,32.85,76818.22,0.0,0.28354,0.00017,20.65177]
[1779583681925,32.85,76816.12,0.0,0.28319,0.00017,20.63875]
[1779583682060,32.85,76816.12,0.0,0.28319,0.00017,20.63875]
[1779583682180,32.85,76816.12,0.0,0.28319,0.00017,20.63875]
[1779583682360,32.85,76816.12,0.0,0.28319,0.00017,20.63875]
[1779583682629,32.85,76816.12,0.0,0.28319,0.00017,20.63875]
[1779583682639,32.85,76801.89,0.0,0.28078,0.00017,20.55048]
[1779583683158,32.85,76792.51,0.0,0.2792,0.00017,20.49174]
[1779583685552,32.85,76793.04,0.0,0.27929,0.00017,20.49498]
[1779583686224,32.85,76791.83,0.0,0.27908,0.00017,20.48734]
[1779583686232,32.85,76791.83,0.0,0.27908,0.00017,20.48734]
[1779583686283,32.85,76792.92,0.0,0.27926,0.00017,20.4941]
[1779583690677,32.85,76793.87,0.0,0.27942,0.00017,20.49983]
[1779583690705,32.85,76793.87,0.0,0.27942,0.00017,20.49983]
[1779583690835,32.85,76794.63,0.0,0.27954,0.00017,20.5045]
[1779583696186,32.85,76802.0,0.0,0.28077,0.00017,20.5501]
[1779583698903,32.85,76795.14,0.0,0.27962,0.00017,20.50729]
[1779583699334,32.85,76793.63,0.0,0.27936,0.00017,20.49782]
[1779583699338,32.85,76793.63,0.0,0.27936,0.00017,20.49782]
[1779583699561,32.85,76793.63,0.0,0.27936,0.00017,20.49782]
[1779583699627,32.85,76793.63,0.0,0.27936,0.00017,20.49782]
[1779583699684,32.85,76810.54,0.0,0.28221,0.00017,20.60308]
[1779583699943,32.85,76810.54,0.0,0.28221,0.00017,20.60308]
[1779583699953,32.85,76810.54,0.0,0.28221,0.00017,20.60308]
[1779583700225,32.85,76810.54,0.0,0.28221,0.00017,20.60308]
[1779583701519,32.85,76810.54,0.0,0.28221,0.00017,20.60308]
[1779583701521,32.85,76810.54,0.0,0.28221,0.00017,20.60308]
[1779583701552,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702245,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702548,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702554,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702557,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702569,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702593,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702825,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702867,32.85,76814.41,0.0,0.28287,0.00017,20.6272]
[1779583702878,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583702993,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703046,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703242,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703266,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703452,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703478,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703535,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703571,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703809,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703830,32.85,76814.64,0.0,0.28291,0.00017,20.62867]
[1779583703910,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704165,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704211,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704375,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704389,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704564,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704594,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704679,32.85,76813.59,0.0,0.28273,0.00017,20.62221]
[1779583704777,32.85,76814.12,0.0,0.28282,0.00017,20.62552]
[1779583708566,32.85,76820.17,0.0,0.28385,0.00017,20.66295]
[1779583708909,32.85,76824.14,0.0,0.28452,0.00017,20.68745]
[1779583713923,32.85,76817.88,0.0,0.28344,0.00017,20.64485]
[1779583718926,32.85,76823.05,0.0,0.28431,0.00017,20.67674]
[1779583723936,32.85,76822.87,0.0,0.28428,0.00017,20.6755]
[1779583725250,32.85,76823.28,0.0,0.28434,0.00017,20.67797]
[1779583725264,32.85,76823.28,0.0,0.28434,0.00017,20.67797]
[1779583725327,32.85,76823.28,0.0,0.28434,0.00017,20.67797]
[1779583725407,32.85,76823.28,0.0,0.28434,0.00017,20.67797]
[1779583725424,32.85,76815.56,0.0,0.28304,0.00017,20.63033]
[1779583727475,32.85,76815.56,0.0,0.28304,0.00017,20.6303]
[1779583727503,32.85,76815.56,0.0,0.28304,0.00017,20.6303]
[1779583727538,32.85,76815.56,0.0,0.28304,0.00017,20.6303]
[1779583727681,32.85,76815.56,0.0,0.28304,0.00017,20.6303]
[1779583727782,32.85,76809.3,0.0,0.28198,0.00017,20.59157]
[1779583730524,32.85,76810.31,0.0,0.28215,0.00017,20.59795]
[1779583730553,32.85,76810.31,0.0,0.28215,0.00017,20.59795]
[1779583730654,32.85,76811.33,0.0,0.28233,0.00017,20.60433]
[1779583731662,32.85,76811.33,0.0,0.28233,0.00017,20.60433]
[1779583736044,32.85,76802.26,0.0,0.2808,0.00017,20.54818]
[1779583736063,32.85,76802.26,0.0,0.2808,0.00017,20.54818]
[1779583736476,32.85,76801.51,0.0,0.28068,0.00017,20.54369]
[1779583740432,32.85,76799.38,0.0,0.28033,0.00017,20.53073]
[1779583740446,32.85,76799.38,0.0,0.28033,0.00017,20.53073]
[1779583740503,32.85,76799.38,0.0,0.28034,0.00017,20.53084]
[1779583744700,32.86,76798.36,0.0,0.28018,0.00017,20.52488]
[1779583744764,32.86,76798.36,0.0,0.28018,0.00017,20.52488]
[1779583744831,32.86,76798.36,0.0,0.28018,0.00017,20.52488]
[1779583744867,32.86,76798.36,0.0,0.28018,0.00017,20.52488]
[1779583744936,32.86,76797.65,0.0,0.28006,0.00017,20.52062]
[1779583747488,32.86,76790.45,0.0,0.27886,0.00017,20.47589]
[1779583750499,32.86,76784.4,0.0,0.27786,0.00017,20.4385]
[1779583750513,32.86,76784.4,0.0,0.27786,0.00017,20.4385]
[1779583750942,32.86,76774.38,0.0,0.27619,0.00017,20.37546]
[1779583752544,32.86,76774.74,0.0,0.27625,0.00017,20.37783]
[1779583752553,32.86,76774.74,0.0,0.27625,0.00017,20.37783]
[1779583752586,32.86,76774.74,0.0,0.27625,0.00017,20.37783]
[1779583752593,32.86,76774.74,0.0,0.27625,0.00017,20.37793]
[1779583757628,32.86,76778.3,0.0,0.27686,0.00017,20.40084]
[1779583762663,32.86,76781.24,0.0,0.27736,0.00017,20.4196]
[1779583767522,32.87,76776.66,0.0,0.2766,0.00017,20.39094]
[1779583767577,32.87,76776.66,0.0,0.2766,0.00017,20.39094]
[1779583767701,32.87,76775.85,0.0,0.27646,0.00017,20.38588]
[1779583773635,32.87,76772.07,0.0,0.27581,0.00017,20.35815]
[1779583780482,32.87,76771.3,0.0,0.27569,0.00017,20.35371]
[1779583787840,32.87,76774.78,0.0,0.27631,0.00017,20.37686]
[1779583793881,32.88,76775.42,0.0,0.27643,0.00017,20.38163]
[1779583800929,32.88,76774.9,0.0,0.27637,0.00017,20.37922]
[1779583802529,32.88,76773.95,0.0,0.27622,0.00017,20.37336]
[1779583803853,32.88,76773.41,0.0,0.27613,0.00017,20.37007]
[1779583803921,32.88,76773.41,0.0,0.27613,0.00017,20.37007]
[1779583803951,32.88,76762.2,0.0,0.27427,0.00017,20.29928]
[1779583809992,32.89,76757.82,0.0,0.27356,0.00017,20.27238]
[1779583815029,32.89,76756.48,0.0,0.27336,0.00017,20.26458]
[1779583817044,32.89,76748.86,0.0,0.2721,0.00017,20.21633]
[1779583822600,32.9,76745.31,0.0,0.27155,0.00017,20.19487]
[1779583828128,32.9,76745.44,0.0,0.2716,0.00017,20.1967]
[1779583834883,32.91,76740.53,0.0,0.27078,0.00017,20.16211]
[1779583836832,32.91,76738.69,0.0,0.2705,0.00017,20.151]
[1779583837035,32.91,76738.69,0.0,0.2705,0.00017,20.15122]
[1779583838894,32.91,76737.45,0.0,0.2703,0.00017,20.14339]
[1779583838904,32.91,76737.45,0.0,0.2703,0.00017,20.14339]
[1779583838929,32.91,76737.45,0.0,0.2703,0.00017,20.14339]
[1779583838939,32.91,76737.45,0.0,0.2703,0.00017,20.14351]
[1779583839497,32.91,76737.45,0.0,0.2703,0.00017,20.14351]
[1779583840487,32.91,76737.45,0.0,0.27031,0.00017,20.14364]
[1779583840958,32.91,76737.45,0.0,0.27031,0.00017,20.14364]
[1779583841171,32.91,76737.45,0.0,0.27031,0.00017,20.14376]
[1779583842998,32.91,76737.45,0.0,0.27031,0.00017,20.14388]
[1779583846377,32.91,76734.87,0.0,0.26989,0.00016,20.12745]
[1779583847012,32.91,76735.94,0.0,0.27008,0.00017,20.1348]
[1779583847345,32.91,76735.94,0.0,0.27008,0.00017,20.1348]
[1779583847382,32.91,76735.94,0.0,0.27008,0.00017,20.1348]
[1779583848053,32.91,76727.45,0.0,0.26868,0.00016,20.08032]
[1779583850447,32.92,76723.3,0.0,0.26801,0.00016,20.0537]
[1779583850530,32.92,76723.3,0.0,0.26801,0.00016,20.0537]
[1779583852773,32.92,76722.52,0.0,0.26788,0.00016,20.04886]
[1779583852810,32.92,76721.77,0.0,0.26776,0.00016,20.04412]
[1779583859450,32.92,76719.72,0.0,0.26744,0.00016,20.03131]
[1779583865596,32.92,76716.44,0.0,0.26691,0.00016,20.01064]
[1779583871698,32.92,76712.89,0.0,0.26634,0.00016,19.98798]
[1779583871722,32.92,76712.89,0.0,0.26634,0.00016,19.98798]
[1779583871790,32.92,76712.65,0.0,0.2663,0.00016,19.98656]
[1779583877480,32.92,76711.85,0.0,0.26618,0.00016,19.98176]
[1779583883030,32.93,76707.79,0.0,0.26553,0.00016,19.95591]
[1779583889845,32.93,76707.94,0.0,0.26556,0.00016,19.95699]
[1779583895613,32.93,76707.93,0.0,0.26556,0.00016,19.95394]
[1779583897981,32.93,76707.93,0.0,0.26556,0.00016,19.95394]
[1779583898810,32.93,76708.28,0.0,0.26563,0.00016,19.95657]
[1779583904670,32.94,76709.23,0.0,0.2658,0.00016,19.96354]
[1779583909706,32.94,76710.06,0.0,0.26595,0.00016,19.96939]
[1779583916754,32.94,76712.03,0.0,0.26629,0.00016,19.98293]
[1779583921526,32.94,76711.84,0.0,0.26627,0.00016,19.98212]
[1779583922006,32.94,76711.84,0.0,0.26627,0.00016,19.98212]
[1779583922103,32.94,76727.12,0.0,0.26878,0.00016,20.08091]
[1779583922271,32.94,76727.12,0.0,0.26878,0.00016,20.08091]
[1779583922672,32.94,76727.12,0.0,0.26878,0.00016,20.08091]
[1779583922701,32.94,76727.12,0.0,0.26878,0.00016,20.08091]
[1779583922744,32.94,76727.12,0.0,0.26878,0.00016,20.08091]
[1779583922824,32.94,76727.12,0.0,0.26879,0.00016,20.08111]
[1779583923566,32.94,76727.12,0.0,0.26879,0.00016,20.08111]
[1779583924028,32.94,76727.12,0.0,0.26879,0.00016,20.08111]
[1779583924061,32.94,76727.12,0.0,0.26879,0.00016,20.08111]
[1779583924096,32.94,76739.29,0.0,0.2708,0.00017,20.15934]
[1779583924894,32.94,76739.29,0.0,0.2708,0.00017,20.15934]
[1779583925277,32.95,76740.29,0.0,0.27097,0.00017,20.16585]
[1779583925355,32.95,76740.29,0.0,0.27097,0.00017,20.16585]
[1779583925581,32.95,76740.29,0.0,0.27097,0.00017,20.16585]
[1779583925676,32.95,76740.29,0.0,0.27097,0.00017,20.16585]
[1779583925687,32.95,76740.29,0.0,0.27097,0.00017,20.16585]
[1779583925830,32.95,76740.29,0.0,0.27097,0.00017,20.16585]
[1779583926144,32.95,76742.67,0.0,0.27136,0.00017,20.18117]
[1779583926177,32.95,76742.67,0.0,0.27136,0.00017,20.18117]
[1779583926203,32.95,76742.67,0.0,0.27136,0.00017,20.18117]
[1779583926851,32.95,76742.9,0.0,0.2714,0.00017,20.18274]
[1779583931885,32.95,76748.01,0.0,0.27226,0.00017,20.21572]
[1779583934832,32.95,76743.43,0.0,0.27151,0.00017,20.18666]
[1779583935122,32.95,76743.1,0.0,0.27145,0.00017,20.18464]
[1779583937833,32.95,76740.91,0.0,0.2711,0.00017,20.17082]
[1779583938167,32.95,76740.91,0.0,0.2711,0.00017,20.17092]
[1779583939442,32.95,76740.91,0.0,0.2711,0.00017,20.17092]
[1779583939941,32.95,76740.91,0.0,0.2711,0.00017,20.1711]
[1779583941956,32.95,76732.59,0.0,0.26974,0.00016,20.11815]
[1779583943166,32.95,76732.59,0.0,0.26974,0.00016,20.11815]
[1779583943214,32.95,76729.51,0.0,0.26923,0.00016,20.09837]
[1779583943969,32.95,76729.0,0.0,0.26916,0.00016,20.09546]
[1779583949004,32.96,76725.08,0.0,0.26853,0.00016,20.07083]
[1779583953254,32.96,76724.06,0.0,0.26835,0.00016,20.0608]
[1779583961089,32.96,76718.17,0.0,0.26742,0.00016,20.02418]
[1779583968085,32.97,76717.42,0.0,0.26732,0.00016,20.02036]
[1779583970501,32.97,76717.55,0.0,0.26736,0.00016,20.02181]
[1779583970531,32.97,76717.55,0.0,0.26736,0.00016,20.02181]
[1779583971517,32.97,76716.66,0.0,0.26722,0.00016,20.0163]
[1779583971549,32.97,76716.66,0.0,0.26722,0.00016,20.0163]
[1779583977201,32.98,76716.06,0.0,0.26715,0.00016,20.01328]
[1779583980512,32.98,76715.91,0.0,0.26712,0.00016,20.01244]
[1779583980557,32.98,76715.91,0.0,0.26712,0.00016,20.01244]
[1779583981534,32.98,76714.89,0.0,0.26696,0.00016,20.00611]
[1779583981578,32.98,76714.89,0.0,0.26696,0.00016,20.00611]
[1779583986922,32.98,76714.44,0.0,0.26691,0.00016,20.004]
[1779583988439,32.98,76710.62,0.0,0.26629,0.00016,19.97944]
[1779583993821,32.99,76709.68,0.0,0.26617,0.00016,19.97455]
[1779583994618,32.99,76709.68,0.0,0.26617,0.00016,19.97455]
[1779583996668,32.99,76709.68,0.0,0.26617,0.00016,19.97472]
[1779583996797,32.99,76709.68,0.0,0.26617,0.00016,19.97472]
[1779584002376,32.99,76705.13,0.0,0.26546,0.00016,19.9464]
[1779584004903,32.99,76705.62,0.0,0.26556,0.00016,19.9502]
[1779584007463,33.0,76714.98,0.0,0.26709,0.00016,20.01107]
[1779584013901,33.0,76720.48,0.0,0.26798,0.00016,20.04291]
[1779584015172,33.0,76715.98,0.0,0.26725,0.00016,20.0141]
[1779584015179,33.0,76715.98,0.0,0.26725,0.00016,20.0141]
[1779584015467,33.0,76713.26,0.0,0.26681,0.00016,19.99666]
[1779584024032,33.0,76712.56,0.0,0.26672,0.00016,19.99331]
[1779584032589,33.01,76712.82,0.0,0.26679,0.00016,19.99607]
[1779584044175,33.02,76713.1,0.0,0.26688,0.00016,19.99954]
[1779584048042,33.02,76713.29,0.0,0.26692,0.00016,20.00104]
[1779584050099,33.02,76713.3,0.0,0.26693,0.00016,20.00125]
[1779584052937,33.02,76717.31,0.0,0.2676,0.00016,20.02767]
[1779584052942,33.02,76717.31,0.0,0.2676,0.00016,20.02767]
[1779584052958,33.02,76722.16,0.0,0.2684,0.00016,20.0591]
[1779584058770,33.02,76723.58,0.0,0.26864,0.00016,20.06855]
[1779584063805,33.02,76722.33,0.0,0.26844,0.00016,20.06078]
[1779584066539,33.02,76717.9,0.0,0.26772,0.00016,20.03238]
[1779584066832,33.02,76714.87,0.0,0.26722,0.00016,20.01281]
[1779584072873,33.02,76713.87,0.0,0.26702,0.00016,20.0021]
[1779584077909,33.02,76710.55,0.0,0.26649,0.00016,19.98081]
[1779584084959,33.02,76710.94,0.0,0.26656,0.00016,19.98358]
[1779584091004,33.03,76711.54,0.0,0.26666,0.00016,19.98765]
[1779584093352,33.03,76712.35,0.0,0.26679,0.00016,19.99299]
[1779584093362,33.03,76712.35,0.0,0.26679,0.00016,19.99299]
[1779584094026,33.03,76717.16,0.0,0.26758,0.00016,20.02402]
[1779584094368,33.03,76717.16,0.0,0.26758,0.00016,20.02402]
[1779584094407,33.03,76717.16,0.0,0.26758,0.00016,20.02402]
[1779584095034,33.03,76722.63,0.0,0.26848,0.00016,20.05921]
[1779584100070,33.03,76720.7,0.0,0.26817,0.00016,20.04717]
[1779584100562,33.03,76720.7,0.0,0.26817,0.00016,20.04717]
[1779584100598,33.03,76720.7,0.0,0.26817,0.00016,20.04717]
[1779584101075,33.03,76720.29,0.0,0.26811,0.00016,20.0446]
[1779584106110,33.03,76718.97,0.0,0.2679,0.00016,20.0365]
[1779584111145,33.03,76713.41,0.0,0.267,0.00016,20.00115]
[1779584111748,33.03,76713.41,0.0,0.267,0.00016,20.00115]
[1779584111961,33.03,76713.05,0.0,0.26695,0.00016,19.99894]
[1779584119201,33.03,76713.07,0.0,0.26697,0.00016,19.99993]
[1779584124239,33.04,76713.34,0.0,0.26703,0.00016,20.00226]
[1779584127257,33.04,76722.03,0.0,0.26846,0.00016,20.05846]
[1779584128685,33.04,76722.53,0.0,0.26855,0.00016,20.06172]
[1779584128690,33.04,76722.53,0.0,0.26855,0.00016,20.06172]
[1779584129271,33.04,76722.33,0.0,0.26852,0.00016,20.06049]
[1779584134306,33.04,76727.65,0.0,0.26938,0.00016,20.09107]
[1779584140028,33.04,76731.35,0.0,0.26999,0.00016,20.11498]
[1779584145385,33.05,76729.74,0.0,0.26975,0.00016,20.10559]
[1779584150420,33.05,76729.71,0.0,0.26976,0.00016,20.10611]
[1779584151992,33.05,76729.71,0.0,0.26976,0.00016,20.10611]
[1779584152023,33.05,76729.71,0.0,0.26976,0.00016,20.10611]
[1779584152093,33.05,76729.21,0.0,0.26969,0.00016,20.10313]
[1779584154048,33.05,76729.21,0.0,0.26969,0.00016,20.10313]
[1779584154107,33.05,76728.89,0.0,0.26964,0.00016,20.10129]
[1779584156049,33.05,76728.11,0.0,0.26951,0.00016,20.0964]
[1779584156121,33.05,76728.11,0.0,0.26952,0.00016,20.0965]
[1779584160453,33.05,76725.9,0.0,0.26916,0.00016,20.08254]
[1779584160491,33.05,76724.46,0.0,0.26893,0.00016,20.0735]
[1779584167538,33.06,76727.14,0.0,0.26938,0.00016,20.09117]
[1779584170077,33.06,76729.22,0.0,0.26973,0.00016,20.10462]
[1779584170409,33.06,76729.99,0.0,0.26986,0.00016,20.10961]
[1779584177699,33.06,76731.67,0.0,0.27014,0.00016,20.12067]
[1779584178610,33.06,76734.66,0.0,0.27064,0.00016,20.13989]
[1779584185160,33.06,76740.36,0.0,0.27156,0.00016,20.17584]
[1779584190739,33.06,76741.97,0.0,0.27182,0.00016,20.18587]
[1779584195783,33.05,76744.94,0.0,0.27227,0.00017,20.2002]
[1779584201778,33.06,76752.13,0.0,0.27347,0.00017,20.24595]
[1779584209117,33.06,76751.51,0.0,0.27337,0.00017,20.24212]
[1779584212963,33.06,76750.74,0.0,0.27324,0.00017,20.23728]
[1779584219905,33.06,76750.8,0.0,0.27327,0.00017,20.23847]
[1779584222789,33.06,76750.57,0.0,0.27324,0.00017,20.23718]
[1779584223078,33.06,76750.57,0.0,0.27324,0.00017,20.23718]
[1779584223122,33.06,76750.57,0.0,0.27324,0.00017,20.23718]
[1779584223399,33.06,76750.57,0.0,0.27324,0.00017,20.23718]
[1779584223136,33.06,76754.58,0.0,0.27391,0.00017,20.26271]
[1779584223495,33.06,76754.58,0.0,0.27391,0.00017,20.26271]
[1779584223937,33.06,76754.58,0.0,0.27391,0.00017,20.26271]
[1779584225444,33.06,76772.99,0.0,0.27696,0.00017,20.37853]
[1779584226204,33.06,76772.99,0.0,0.27696,0.00017,20.37853]
[1779584226235,33.06,76772.99,0.0,0.27696,0.00017,20.37853]
[1779584226310,33.06,76772.99,0.0,0.27696,0.00017,20.37853]
[1779584226331,33.06,76772.99,0.0,0.27696,0.00017,20.37853]
[1779584226353,33.06,76772.99,0.0,0.27696,0.00017,20.37853]
[1779584226411,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226605,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226624,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226629,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226656,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226771,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226809,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226814,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226816,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226840,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226876,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226897,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226906,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226933,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226961,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584226992,33.06,76767.29,0.0,0.27602,0.00017,20.34276]
[1779584227063,33.06,76764.04,0.0,0.27548,0.00017,20.32233]
[1779584228854,33.06,76764.04,0.0,0.27548,0.00017,20.32233]
[1779584228992,33.06,76764.91,0.0,0.27562,0.00017,20.32785]
[1779584229717,33.06,76764.91,0.0,0.27562,0.00017,20.32785]
[1779584230509,33.06,76764.91,0.0,0.27562,0.00017,20.32785]
[1779584230568,33.06,76764.91,0.0,0.27562,0.00017,20.32788]
[1779584232939,33.06,76764.91,0.0,0.27562,0.00017,20.32791]
[1779584233026,33.06,76767.07,0.0,0.27598,0.00017,20.34154]
[1779584237243,33.06,76768.21,0.0,0.27617,0.00017,20.34875]
[1779584242243,33.06,76767.12,0.0,0.276,0.00017,20.34201]
[1779584247259,33.06,76767.61,0.0,0.27608,0.00017,20.34521]
[1779584252262,33.06,76767.18,0.0,0.27598,0.00017,20.33851]
[1779584257270,33.06,76767.93,0.0,0.27611,0.00017,20.34338]
[1779584262289,33.07,76767.74,0.0,0.27609,0.00017,20.3424]
[1779584267294,33.07,76766.54,0.0,0.27589,0.00017,20.33511]
[1779584272325,33.07,76766.42,0.0,0.27588,0.00017,20.33465]
[1779584277347,33.07,76766.19,0.0,0.27585,0.00017,20.3335]
[1779584282368,33.07,76763.25,0.0,0.27537,0.00017,20.31534]
[1779584283582,33.07,76755.37,0.0,0.27407,0.00017,20.26578]
[1779584284143,33.07,76755.37,0.0,0.27407,0.00017,20.26578]
[1779584284432,33.07,76754.58,0.0,0.27394,0.00017,20.26079]
[1779584289454,33.07,76752.57,0.0,0.27361,0.00017,20.24828]
[1779584290512,33.07,76752.57,0.0,0.27361,0.00017,20.24834]
[1779584291543,33.07,76752.57,0.0,0.27362,0.00017,20.24846]
[1779584296198,33.07,76751.73,0.0,0.27348,0.00017,20.24339]
[1779584296270,33.07,76751.73,0.0,0.27348,0.00017,20.24339]
[1779584296333,33.07,76751.73,0.0,0.27348,0.00017,20.24339]
[1779584296442,33.07,76752.23,0.0,0.27357,0.00017,20.24668]
[1779584297174,33.07,76752.23,0.0,0.27357,0.00017,20.24668]
[1779584300681,33.08,76744.45,0.0,0.27229,0.00017,20.19771]
[1779584306063,33.08,76746.24,0.0,0.2726,0.00017,20.20951]
[1779584306512,33.08,76746.25,0.0,0.2726,0.00017,20.20965]
[1779584311547,33.08,76745.21,0.0,0.27241,0.00017,20.19929]
[1779584316582,33.08,76748.08,0.0,0.2729,0.00017,20.2178]
[1779584322034,33.08,76748.08,0.0,0.2729,0.00017,20.2178]
[1779584325892,33.08,76747.92,0.0,0.27288,0.00017,20.21706]
[1779584325896,33.08,76747.92,0.0,0.27288,0.00017,20.21706]
[1779584326161,33.08,76747.92,0.0,0.27288,0.00017,20.21728]
[1779584330529,33.08,76747.48,0.0,0.27282,0.00017,20.21468]
[1779584330571,33.08,76747.48,0.0,0.27282,0.00017,20.21468]
[1779584331217,33.09,76747.9,0.0,0.2729,0.00017,20.21776]
[1779584336230,33.09,76747.87,0.0,0.2729,0.00017,20.21785]
[1779584340444,33.09,76747.14,0.0,0.2728,0.00017,20.214]
[1779584340472,33.09,76747.24,0.0,0.27282,0.00017,20.21494]
[1779584343401,33.09,76747.24,0.0,0.27283,0.00017,20.21509]
[1779584350834,33.1,76744.53,0.0,0.27242,0.00016,20.19941]
[1779584356373,33.1,76753.77,0.0,0.27397,0.00017,20.25876]
[1779584361910,33.1,76754.7,0.0,0.27414,0.00017,20.26513]
[1779584367953,33.11,76749.0,0.0,0.27322,0.00017,20.22989]
[1779584373996,33.11,76749.35,0.0,0.27326,0.00017,20.2285]
[1779584376776,33.11,76749.29,0.0,0.27326,0.00017,20.22851]
[1779584384065,33.12,76749.15,0.0,0.27327,0.00017,20.22857]
[1779584389291,33.12,76747.47,0.0,0.27301,0.00017,20.21868]
[1779584390432,33.12,76746.17,0.0,0.2728,0.00017,20.21063]
[1779584390488,33.12,76748.32,0.0,0.27316,0.00017,20.2246]
[1779584396654,33.13,76749.58,0.0,0.2734,0.00017,20.23344]
[1779584402196,33.13,76752.16,0.0,0.27385,0.00017,20.2508]
[1779584407231,33.14,76751.34,0.0,0.27375,0.00017,20.24671]
[1779584408241,33.14,76743.92,0.0,0.27252,0.00016,20.19983]
[1779584410040,33.14,76741.92,0.0,0.2722,0.00016,20.18739]
[1779584410474,33.14,76741.92,0.0,0.2722,0.00016,20.18739]
[1779584417304,33.14,76751.85,0.0,0.27389,0.00017,20.25208]
[1779584420623,33.14,76752.25,0.0,0.27395,0.00017,20.2546]
[1779584420850,33.15,76752.25,0.0,0.27396,0.00017,20.2549]
[1779584427377,33.15,76751.81,0.0,0.27392,0.00017,20.25327]
[1779584432411,33.15,76751.64,0.0,0.27388,0.00017,20.24863]
[1779584434049,33.15,76751.64,0.0,0.27388,0.00017,20.24863]
[1779584434139,33.15,76751.52,0.0,0.27386,0.00017,20.24788]
[1779584440064,33.16,76751.2,0.0,0.27382,0.00017,20.24637]
[1779584445505,33.16,76750.46,0.0,0.27373,0.00017,20.24281]
[1779584451549,33.16,76751.02,0.0,0.27384,0.00017,20.24689]
[1779584456440,33.16,76757.67,0.0,0.27495,0.00017,20.28914]
[1779584456535,33.16,76757.67,0.0,0.27495,0.00017,20.28914]
[1779584456643,33.17,76762.85,0.0,0.27581,0.00017,20.32168]
[1779584456772,33.17,76762.85,0.0,0.27581,0.00017,20.32168]
[1779584456844,33.17,76762.85,0.0,0.27581,0.00017,20.32168]
[1779584457604,33.17,76762.85,0.0,0.27581,0.00017,20.32175]
[1779584458612,33.17,76773.45,0.0,0.27757,0.00017,20.38792]
[1779584458970,33.17,76773.45,0.0,0.27757,0.00017,20.38792]
[1779584459051,33.17,76773.45,0.0,0.27757,0.00017,20.38792]
[1779584459617,33.17,76773.77,0.0,0.27762,0.00017,20.38987]
[1779584461068,33.16,76773.85,0.0,0.27763,0.00017,20.39033]
[1779584461636,33.16,76775.51,0.0,0.2779,0.00017,20.40062]
[1779584466473,33.16,76778.97,0.0,0.27848,0.00017,20.42209]
[1779584466702,33.16,76779.17,0.0,0.27851,0.00017,20.42333]
[1779584471702,33.16,76779.8,0.0,0.27862,0.00017,20.42731]
[1779584476737,33.16,76782.31,0.0,0.27904,0.00017,20.44288]
[1779584481772,33.16,76781.35,0.0,0.27887,0.00017,20.43684]
[1779584487292,33.16,76778.03,0.0,0.27832,0.00017,20.4161]
[1779584492850,33.16,76778.19,0.0,0.27831,0.00017,20.41285]
[1779584497884,33.16,76777.21,0.0,0.27815,0.00017,20.40669]
[1779584503219,33.16,76776.85,0.0,0.27809,0.00017,20.40442]
[1779584508964,33.16,76778.31,0.0,0.27832,0.00017,20.41323]
[1779584514412,33.16,76771.92,0.0,0.27726,0.00017,20.37346]
[1779584514715,33.16,76771.92,0.0,0.27726,0.00017,20.37346]
[1779584515607,33.16,76771.42,0.0,0.27718,0.00017,20.37036]
[1779584515701,33.16,76770.63,0.0,0.27705,0.00017,20.36546]
[1779584517119,33.16,76770.63,0.0,0.27705,0.00017,20.36546]
[1779584517502,33.16,76761.57,0.0,0.27555,0.00017,20.30891]
[1779584523071,33.17,76755.04,0.0,0.27448,0.00017,20.26847]
[1779584526253,33.17,76755.25,0.0,0.27452,0.00017,20.26974]
[1779584526275,33.17,76747.49,0.0,0.27324,0.00016,20.22093]
[1779584532128,33.17,76749.63,0.0,0.27359,0.00017,20.23458]
[1779584537642,33.17,76750.14,0.0,0.27368,0.00017,20.23775]
[1779584539381,33.17,76750.14,0.0,0.27368,0.00017,20.23775]
[1779584545221,33.17,76753.97,0.0,0.27431,0.00017,20.2618]
[1779584550257,33.17,76756.94,0.0,0.2748,0.00017,20.28039]
[1779584555291,33.16,76756.26,0.0,0.27465,0.00017,20.27175]
[1779584560524,33.16,76754.84,0.0,0.27441,0.00017,20.26274]
[1779584566369,33.16,76751.82,0.0,0.27391,0.00017,20.24371]
[1779584571405,33.16,76757.77,0.0,0.27488,0.00017,20.28066]
[1779584576440,33.16,76758.3,0.0,0.27496,0.00017,20.28377]
[1779584581474,33.16,76760.02,0.0,0.27524,0.00017,20.29427]
[1779584585197,33.16,76759.41,0.0,0.27513,0.00017,20.29024]
[1779584585218,33.16,76759.41,0.0,0.27513,0.00017,20.29024]
[1779584585786,33.16,76768.15,0.0,0.27658,0.00017,20.34489]
[1779584590617,33.16,76769.33,0.0,0.27677,0.00017,20.35195]
[1779584590762,33.16,76769.33,0.0,0.27676,0.00017,20.35174]
[1779584595777,33.15,76769.55,0.0,0.27679,0.00017,20.35281]
[1779584600792,33.15,76769.81,0.0,0.27682,0.00017,20.35405]
[1779584605817,33.15,76770.12,0.0,0.27686,0.00017,20.35547]
[1779584610824,33.15,76769.85,0.0,0.2768,0.00017,20.35342]
[1779584611853,33.15,76761.05,0.0,0.27531,0.00017,20.29386]
[1779584614672,33.15,76760.35,0.0,0.27519,0.00017,20.28939]
[1779584619677,33.15,76756.48,0.0,0.27455,0.00017,20.26498]
[1779584624682,33.15,76762.66,0.0,0.27556,0.00017,20.30361]
[1779584629698,33.15,76764.81,0.0,0.27591,0.00017,20.31685]
[1779584634713,33.14,76767.76,0.0,0.2764,0.00017,20.33509]
[1779584639738,33.14,76768.43,0.0,0.2765,0.00017,20.33897]
[1779584644740,33.14,76768.14,0.0,0.27644,0.00017,20.33686]
[1779584649754,33.14,76766.96,0.0,0.27624,0.00017,20.32913]
[1779584654780,33.14,76768.53,0.0,0.27649,0.00017,20.33874]
[1779584659787,33.14,76769.19,0.0,0.27659,0.00017,20.34255]
[1779584664788,33.14,76769.09,0.0,0.27657,0.00017,20.34158]
[1779584669807,33.13,76768.72,0.0,0.2765,0.00017,20.33891]
[1779584672917,33.13,76769.54,0.0,0.27659,0.00017,20.33959]
[1779584673034,33.13,76769.37,0.0,0.27656,0.00017,20.33845]
[1779584673860,33.13,76769.26,0.0,0.27654,0.00017,20.3376]
[1779584678875,33.13,76770.97,0.0,0.27682,0.00017,20.34801]
[1779584683886,33.13,76770.22,0.0,0.27668,0.00017,20.34284]
[1779584688907,33.13,76769.78,0.0,0.27659,0.00017,20.3396]
[1779584693393,33.12,76768.01,0.0,0.27628,0.00017,20.32801]
[1779584693452,33.12,76768.01,0.0,0.27628,0.00017,20.32801]
[1779584693886,33.12,76766.59,0.0,0.27604,0.00017,20.31896]
[1779584698906,33.12,76759.8,0.0,0.27491,0.00017,20.27623]
[1779584703907,33.12,76761.09,0.0,0.27512,0.00017,20.28418]
[1779584705396,33.12,76761.3,0.0,0.27516,0.00017,20.28542]
[1779584705413,33.12,76756.07,0.0,0.27429,0.00017,20.25252]
[1779584712524,33.12,76753.6,0.0,0.27388,0.00017,20.23696]
[1779584712617,33.12,76749.74,0.0,0.27324,0.00017,20.21259]
[1779584713045,33.12,76749.74,0.0,0.27324,0.00017,20.21259]
[1779584713199,33.12,76749.74,0.0,0.27324,0.00017,20.21259]
[1779584718910,33.12,76748.06,0.0,0.27296,0.00017,20.20186]
[1779584720493,33.12,76748.06,0.0,0.27296,0.00017,20.20186]
[1779584720667,33.12,76746.95,0.0,0.27278,0.00017,20.1948]
[1779584726950,33.12,76745.36,0.0,0.27252,0.00017,20.1847]
[1779584738577,33.12,76745.32,0.0,0.27248,0.00017,20.18018]
[1779584740241,33.12,76744.58,0.0,0.27235,0.00017,20.1755]
[1779584740321,33.12,76744.58,0.0,0.27235,0.00017,20.1755]
[1779584740697,33.12,76744.58,0.0,0.27235,0.00017,20.1755]
[1779584741025,33.12,76736.8,0.0,0.27107,0.00016,20.12603]
[1779584742392,33.12,76736.8,0.0,0.27107,0.00016,20.12599]
[1779584744634,33.12,76728.3,0.0,0.26967,0.00016,20.07183]
[1779584751319,33.12,76726.97,0.0,0.26945,0.00016,20.06337]
[1779584755903,33.12,76724.29,0.0,0.26901,0.00016,20.04607]
[1779584756040,33.12,76724.29,0.0,0.26901,0.00016,20.04607]
[1779584755984,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756129,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756187,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756358,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756558,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756780,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756877,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756913,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584756996,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584757048,33.12,76713.53,0.0,0.26724,0.00016,19.9768]
[1779584757043,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757191,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757263,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757344,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757503,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757562,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757806,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757877,33.12,76693.94,0.0,0.26404,0.00016,19.85006]
[1779584757977,33.12,76690.55,0.0,0.26349,0.00016,19.82794]
[1779584758124,33.12,76690.55,0.0,0.26349,0.00016,19.82794]
[1779584758171,33.12,76690.55,0.0,0.26349,0.00016,19.82794]
[1779584758759,33.12,76690.55,0.0,0.26349,0.00016,19.82794]
[1779584758809,33.12,76690.55,0.0,0.26349,0.00016,19.82794]
[1779584758816,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759318,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759368,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759541,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759605,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759814,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759836,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759865,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759893,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759921,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759940,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584759951,33.12,76690.77,0.0,0.26352,0.00016,19.82924]
[1779584760067,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760087,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760111,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760173,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760201,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760208,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760237,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760258,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760309,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760319,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760391,33.12,76688.63,0.0,0.26317,0.00016,19.81526]
[1779584760747,33.12,76688.63,0.0,0.26317,0.00016,19.81521]
[1779584763010,33.12,76685.89,0.0,0.26272,0.00016,19.79736]
[1779584763045,33.12,76684.05,0.0,0.26242,0.00016,19.78536]
[1779584769073,33.12,76684.35,0.0,0.26246,0.00016,19.78698]
[1779584769117,33.12,76684.86,0.0,0.26254,0.00016,19.79023]
[1779584769237,33.12,76684.86,0.0,0.26254,0.00016,19.79023]
[1779584769258,33.12,76685.25,0.0,0.26261,0.00016,19.79277]
[1779584774262,33.11,76685.69,0.0,0.26267,0.00016,19.79515]
[1779584774296,33.11,76685.69,0.0,0.26267,0.00016,19.79515]
[1779584774362,33.11,76685.25,0.0,0.26259,0.00016,19.79228]
[1779584779971,33.11,76685.52,0.0,0.26263,0.00016,19.79353]
[1779584781268,33.11,76684.14,0.0,0.26239,0.00016,19.78423]
[1779584781894,33.11,76683.45,0.0,0.26228,0.00016,19.77963]
[1779584785352,33.11,76679.28,0.0,0.2616,0.00016,19.7522]
[1779584785421,33.11,76679.28,0.0,0.2616,0.00016,19.7522]
[1779584785923,33.11,76679.8,0.0,0.26168,0.00016,19.75562]
[1779584787937,33.11,76689.34,0.0,0.26323,0.00016,19.81777]
[1779584792972,33.11,76685.35,0.0,0.26253,0.00016,19.78693]
[1779584797469,33.11,76682.89,0.0,0.26213,0.00016,19.77059]
[1779584798007,33.11,76681.56,0.0,0.26191,0.00016,19.76181]
[1779584802039,33.1,76674.07,0.0,0.26069,0.00016,19.71258]
[1779584806472,33.1,76668.99,0.0,0.25987,0.00016,19.67931]
[1779584807076,33.1,76668.71,0.0,0.25982,0.00016,19.67745]
[1779584808602,33.1,76668.11,0.0,0.25973,0.00016,19.67349]
[1779584809089,33.1,76668.11,0.0,0.25973,0.00016,19.67346]
[1779584812100,33.1,76667.45,0.0,0.25962,0.00016,19.66911]
[1779584812109,33.1,76667.45,0.0,0.25962,0.00016,19.66907]
[1779584817144,33.1,76668.45,0.0,0.25978,0.00016,19.67557]
[1779584821079,33.1,76668.31,0.0,0.25975,0.00016,19.67458]
[1779584821129,33.1,76667.76,0.0,0.25966,0.00016,19.67093]
[1779584822066,33.1,76676.02,0.0,0.261,0.00016,19.725]
[1779584822528,33.1,76676.02,0.0,0.261,0.00016,19.725]
[1779584822530,33.1,76676.02,0.0,0.261,0.00016,19.725]
[1779584822556,33.1,76676.02,0.0,0.261,0.00016,19.725]
[1779584822746,33.1,76681.82,0.0,0.26194,0.00016,19.76291]
[1779584824577,33.1,76681.82,0.0,0.26194,0.00016,19.76291]
[1779584824621,33.1,76681.82,0.0,0.26194,0.00016,19.76291]
[1779584824708,33.1,76681.82,0.0,0.26194,0.00016,19.76291]
[1779584825103,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584825299,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584825385,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584825629,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584825843,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584826016,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584826052,33.1,76680.87,0.0,0.26178,0.00016,19.7565]
[1779584826086,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826190,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826287,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826393,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826513,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826605,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826725,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584826805,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584827007,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584827044,33.1,76685.93,0.0,0.26259,0.00016,19.78937]
[1779584827048,33.1,76684.34,0.0,0.26233,0.00016,19.779]
[1779584827216,33.1,76684.34,0.0,0.26233,0.00016,19.779]
[1779584828309,33.1,76681.4,0.0,0.26186,0.00016,19.75982]
[1779584828379,33.1,76681.4,0.0,0.26186,0.00016,19.75982]
[1779584829033,33.1,76682.91,0.0,0.2621,0.00016,19.76966]
[1779584830802,33.1,76683.69,0.0,0.26223,0.00016,19.77471]
[1779584830857,33.1,76682.49,0.0,0.26203,0.00016,19.76687]
[1779584836282,33.1,76678.21,0.0,0.26134,0.00016,19.73892]
[1779584841316,33.1,76675.56,0.0,0.26091,0.00016,19.72154]
[1779584846352,33.1,76676.5,0.0,0.26106,0.00016,19.72748]
[1779584851388,33.1,76676.74,0.0,0.26106,0.00016,19.72471]
[1779584858438,33.1,76677.24,0.0,0.26114,0.00016,19.72795]
[1779584863471,33.1,76678.38,0.0,0.26133,0.00016,19.73545]
[1779584869066,33.1,76684.35,0.0,0.26229,0.00016,19.7744]
[1779584874378,33.1,76685.66,0.0,0.2625,0.00016,19.78281]
[1779584880044,33.1,76689.88,0.0,0.26318,0.00016,19.81002]
[1779584883927,33.1,76695.84,0.0,0.26415,0.00016,19.84863]
[1779584883934,33.1,76695.84,0.0,0.26415,0.00016,19.84863]
[1779584884028,33.1,76696.96,0.0,0.26433,0.00016,19.85601]
[1779584890115,33.1,76697.59,0.0,0.26444,0.00016,19.8603]
[1779584896702,33.1,76697.12,0.0,0.26437,0.00016,19.85738]
[1779584903752,33.1,76697.49,0.0,0.26443,0.00016,19.85997]
[1779584908787,33.1,76687.27,0.0,0.26277,0.00016,19.79355]
[1779584913827,33.1,76685.84,0.0,0.2625,0.00016,19.77968]
[1779584920126,33.1,76685.18,0.0,0.26238,0.00016,19.7751]
[1779584925142,33.1,76693.47,0.0,0.26372,0.00016,19.82864]
[1779584930942,33.1,76700.29,0.0,0.26483,0.00016,19.87293]
[1779584936468,33.1,76701.82,0.0,0.26508,0.00016,19.88288]
[1779584943025,33.1,76702.78,0.0,0.26526,0.00016,19.88981]
[1779584948062,33.1,76703.33,0.0,0.26536,0.00016,19.89389]
[1779584953097,33.1,76705.65,0.0,0.26575,0.00016,19.90937]
[1779584958130,33.1,76702.46,0.0,0.26523,0.00016,19.88884]
[1779584964173,33.1,76700.19,0.0,0.26487,0.00016,19.87427]
[1779584969208,33.11,76695.27,0.0,0.26407,0.00016,19.84252]
[1779584974243,33.11,76697.03,0.0,0.26433,0.00016,19.84983]
[1779584979278,33.11,76695.93,0.0,0.26415,0.00016,19.8428]
[1779584984313,33.11,76693.33,0.0,0.26373,0.00016,19.82603]
[1779584989348,33.11,76692.04,0.0,0.26352,0.00016,19.81777]
[1779584995391,33.11,76691.65,0.0,0.26346,0.00016,19.81537]
[1779585001194,33.11,76690.71,0.0,0.26331,0.00016,19.80935]
[1779585006468,33.11,76684.99,0.0,0.26239,0.00016,19.77222]
[1779585011503,33.11,76688.46,0.0,0.26295,0.00016,19.79461]
[1779585019559,33.11,76688.06,0.0,0.26287,0.00016,19.79173]
[1779585025607,33.11,76686.51,0.0,0.26262,0.00016,19.78148]
[1779585031115,33.11,76686.58,0.0,0.2626,0.00016,19.77768]
[1779585036684,33.11,76686.58,0.0,0.26261,0.00016,19.77811]
[1779585041719,33.11,76686.84,0.0,0.26267,0.00016,19.78038]
[1779585046387,33.11,76685.12,0.0,0.26239,0.00016,19.76946]
[1779585046754,33.11,76685.12,0.0,0.2624,0.00016,19.76953]
[1779585048873,33.11,76679.6,0.0,0.2615,0.00016,19.73355]
[1779585048924,33.11,76679.6,0.0,0.2615,0.00016,19.73355]
[1779585054809,33.11,76680.02,0.0,0.26158,0.00016,19.73684]
[1779585059149,33.12,76687.57,0.0,0.26282,0.00016,19.78658]
[1779585064470,33.12,76686.04,0.0,0.26257,0.00016,19.77655]
[1779585071397,33.12,76684.21,0.0,0.26228,0.00016,19.76472]
[1779585076964,33.12,76691.85,0.0,0.26352,0.00016,19.81452]
[1779585083104,33.12,76694.34,0.0,0.26392,0.00016,19.83063]
[1779585083346,33.12,76694.34,0.0,0.26392,0.00016,19.83063]
[1779585083534,33.12,76693.96,0.0,0.26386,0.00016,19.82817]
[1779585084024,33.12,76693.96,0.0,0.26386,0.00016,19.82819]
[1779585087872,33.12,76700.31,0.0,0.26489,0.00016,19.86927]
[1779585087920,33.12,76700.73,0.0,0.26496,0.00016,19.87195]
[1779585089557,33.12,76700.73,0.0,0.26496,0.00016,19.87195]
[1779585090394,33.12,76701.79,0.0,0.26513,0.00016,19.87877]
[1779585097113,33.12,76701.55,0.0,0.26507,0.00016,19.87325]
[1779585110202,33.12,76701.62,0.0,0.26509,0.00016,19.87416]
[1779585115369,33.12,76701.93,0.0,0.26515,0.00016,19.87625]
[1779585122289,33.12,76701.22,0.0,0.26503,0.00016,19.87174]
[1779585126355,33.12,76700.86,0.0,0.26497,0.00016,19.86942]
[1779585126394,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585126503,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585126620,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585126659,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585126873,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585126917,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585126962,33.12,76712.93,0.0,0.26694,0.00016,19.94733]
[1779585127324,33.12,76712.93,0.0,0.26695,0.00016,19.9474]
[1779585128331,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585128667,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585128814,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585128860,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585129026,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585129042,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585129246,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585129312,33.12,76726.31,0.0,0.26914,0.00016,20.03326]
[1779585129343,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129472,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129506,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129679,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129715,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129716,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129744,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585129766,33.12,76727.62,0.0,0.26936,0.00016,20.04164]
[1779585130404,33.12,76727.69,0.0,0.26937,0.00016,20.04209]
[1779585135429,33.12,76733.65,0.0,0.27035,0.00016,20.08014]
[1779585140462,33.12,76738.72,0.0,0.27118,0.00016,20.11227]
[1779585145477,33.12,76739.4,0.0,0.27129,0.00016,20.11635]
[1779585146589,33.12,76738.77,0.0,0.27118,0.00016,20.11226]
[1779585147463,33.12,76738.77,0.0,0.27118,0.00016,20.11213]
[1779585151263,33.12,76733.63,0.0,0.27033,0.00016,20.07928]
[1779585151492,33.12,76733.71,0.0,0.2703,0.00016,20.07548]
[1779585156494,33.12,76739.06,0.0,0.27118,0.00016,20.10943]
[1779585159130,33.12,76735.56,0.0,0.2706,0.00016,20.08704]
[1779585159506,33.12,76735.62,0.0,0.27061,0.00016,20.0874]
[1779585164100,33.12,76735.98,0.0,0.27067,0.00016,20.08964]
[1779585164425,33.12,76735.98,0.0,0.27067,0.00016,20.08963]
[1779585169477,33.11,76732.42,0.0,0.27008,0.00016,20.06688]
[1779585172432,33.11,76731.05,0.0,0.26986,0.00016,20.05811]
[1779585172441,33.11,76731.05,0.0,0.26986,0.00016,20.05811]
[1779585172458,33.11,76733.04,0.0,0.27018,0.00016,20.0708]
[1779585175330,33.11,76733.91,0.0,0.27033,0.00016,20.07632]
[1779585175432,33.11,76732.03,0.0,0.27002,0.00016,20.06428]
[1779585175986,33.11,76732.03,0.0,0.27002,0.00016,20.06428]
[1779585176066,33.11,76732.03,0.0,0.27002,0.00016,20.06428]
[1779585176435,33.11,76717.84,0.0,0.26769,0.00016,19.9735]
[1779585177456,33.11,76705.44,0.0,0.26566,0.00016,19.89363]
[1779585181006,33.12,76704.62,0.0,0.26554,0.00016,19.88878]
[1779585181109,33.12,76700.13,0.0,0.2648,0.00016,19.85974]
[1779585186204,33.12,76699.35,0.0,0.2647,0.00016,19.85557]
[1779585186221,33.12,76699.35,0.0,0.2647,0.00016,19.85557]
[1779585186284,33.12,76700.89,0.0,0.26496,0.00016,19.86579]
[1779585192254,33.12,76701.88,0.0,0.26513,0.00016,19.87254]
[1779585197818,33.12,76702.29,0.0,0.2652,0.00016,19.87556]
[1779585203107,33.12,76702.3,0.0,0.26521,0.00016,19.87584]
[1779585208895,33.13,76701.65,0.0,0.26512,0.00016,19.87202]
[1779585214938,33.13,76702.23,0.0,0.26518,0.00016,19.87175]
[1779585219972,33.13,76705.35,0.0,0.2657,0.00016,19.8921]
[1779585228117,33.13,76705.36,0.0,0.2657,0.00016,19.89227]
[1779585234072,33.13,76705.34,0.0,0.2657,0.00016,19.89231]
[1779585242128,33.13,76705.12,0.0,0.26567,0.00016,19.89098]
[1779585247164,33.13,76705.36,0.0,0.26571,0.00016,19.89257]
[1779585252201,33.13,76705.33,0.0,0.26571,0.00016,19.89242]
[1779585259248,33.13,76704.11,0.0,0.26551,0.00016,19.88463]
[1779585264282,33.13,76704.15,0.0,0.26552,0.00016,19.88495]
[1779585269319,33.13,76704.91,0.0,0.26564,0.00016,19.88994]
[1779585274352,33.13,76705.23,0.0,0.26566,0.00016,19.88778]
[1779585282410,33.13,76705.18,0.0,0.26566,0.00016,19.88752]
[1779585292481,33.13,76705.08,0.0,0.26564,0.00016,19.88695]
[1779585297515,33.13,76703.6,0.0,0.2654,0.00016,19.87745]
[1779585302552,33.13,76704.0,0.0,0.26547,0.00016,19.88011]
[1779585307587,33.13,76706.06,0.0,0.26581,0.00016,19.89342]
[1779585312621,33.13,76705.74,0.0,0.26575,0.00016,19.89134]
[1779585317655,33.13,76705.54,0.0,0.26572,0.00016,19.89006]
[1779585323175,33.13,76705.44,0.0,0.26571,0.00016,19.88944]
[1779585330749,33.13,76705.47,0.0,0.26571,0.00016,19.88967]
[1779585335782,33.13,76705.51,0.0,0.26569,0.00016,19.88568]
[1779585337669,33.13,76705.51,0.0,0.26569,0.00016,19.88568]
[1779585337795,33.13,76709.76,0.0,0.26638,0.00016,19.91298]
[1779585343315,33.13,76700.58,0.0,0.26486,0.00016,19.85309]
[1779585348874,33.13,76700.92,0.0,0.26491,0.00016,19.85501]
[1779585353909,33.13,76700.56,0.0,0.26485,0.00016,19.85239]
[1779585358943,33.13,76700.67,0.0,0.26486,0.00016,19.8528]
[1779585370578,33.12,76700.53,0.0,0.26482,0.00016,19.85158]
[1779585383598,33.12,76699.99,0.0,0.2647,0.00016,19.84674]
[1779585388608,33.12,76699.99,0.0,0.2647,0.00016,19.84667]
[1779585393667,33.12,76700.66,0.0,0.26476,0.00016,19.8461]
[1779585399225,33.11,76702.07,0.0,0.26498,0.00016,19.85485]
[1779585404823,33.11,76702.26,0.0,0.265,0.00016,19.85578]
[1779585411308,33.11,76705.88,0.0,0.26557,0.00016,19.87847]
[1779585416343,33.11,76705.3,0.0,0.26547,0.00016,19.87424]
[1779585421377,33.11,76704.34,0.0,0.2653,0.00016,19.86756]
[1779585426895,33.11,76703.65,0.0,0.26518,0.00016,19.86273]
[1779585432457,33.1,76705.96,0.0,0.26554,0.00016,19.87699]
[1779585437491,33.1,76699.55,0.0,0.26448,0.00016,19.83516]
[1779585442526,33.1,76700.46,0.0,0.26462,0.00016,19.84074]
[1779585447564,33.1,76701.48,0.0,0.26478,0.00016,19.847]
[1779585453607,33.1,76696.38,0.0,0.2639,0.00016,19.80911]
[1779585460549,33.1,76694.61,0.0,0.2636,0.00016,19.79735]
[1779585465692,33.09,76695.31,0.0,0.2637,0.00016,19.80105]
[1779585470728,33.09,76694.94,0.0,0.26361,0.00016,19.79781]
[1779585475763,33.09,76692.11,0.0,0.26314,0.00016,19.77896]
[1779585482812,33.08,76691.94,0.0,0.26309,0.00016,19.77715]
[1779585487847,33.08,76691.52,0.0,0.26302,0.00016,19.77397]
[1779585492882,33.08,76691.47,0.0,0.26301,0.00016,19.77375]
[1779585500085,33.08,76691.56,0.0,0.26303,0.00016,19.77444]
[1779585508633,33.08,76691.3,0.0,0.26299,0.00016,19.77297]
[1779585514510,33.09,76691.95,0.0,0.26308,0.00016,19.77339]
[1779585520078,33.09,76692.15,0.0,0.26311,0.00016,19.77488]
[1779585528134,33.09,76692.38,0.0,0.26316,0.00016,19.7768]
[1779585533169,33.09,76692.33,0.0,0.26316,0.00016,19.77657]
[1779585540219,33.09,76691.94,0.0,0.26309,0.00016,19.7738]
[1779585545253,33.09,76691.0,0.0,0.26293,0.00016,19.76751]
[1779585550289,33.09,76692.95,0.0,0.26324,0.00016,19.7801]
[1779585556335,33.09,76693.49,0.0,0.26333,0.00016,19.7835]
[1779585561366,33.09,76695.19,0.0,0.26361,0.00016,19.79454]
[1779585566400,33.09,76694.27,0.0,0.26345,0.00016,19.78853]
[1779585571435,33.09,76694.28,0.0,0.26342,0.00016,19.78429]
[1779585576470,33.09,76695.71,0.0,0.26366,0.00016,19.79392]
[1779585581507,33.09,76697.61,0.0,0.26398,0.00016,19.80659]
[1779585586540,33.09,76696.68,0.0,0.26383,0.00016,19.80071]
[1779585591577,33.09,76696.63,0.0,0.26383,0.00016,19.80059]
[1779585599632,33.09,76696.32,0.0,0.26379,0.00016,19.7989]
[1779585604666,33.09,76698.89,0.0,0.26421,0.00016,19.81565]
[1779585609704,33.09,76699.6,0.0,0.26433,0.00016,19.82026]
[1779585610880,33.09,76708.08,0.0,0.26571,0.00016,19.87514]
[1779585611090,33.09,76708.08,0.0,0.26571,0.00016,19.87514]
[1779585611240,33.09,76708.08,0.0,0.26571,0.00016,19.87514]
[1779585611623,33.09,76708.08,0.0,0.26571,0.00016,19.87514]
[1779585611852,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612016,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612067,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612271,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612277,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612290,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612443,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612505,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612733,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612817,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612824,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612829,33.09,76726.11,0.0,0.26867,0.00016,19.99128]
[1779585612915,33.09,76732.83,0.0,0.26978,0.00016,20.03421]
[1779585613856,33.09,76732.83,0.0,0.26978,0.00016,20.03421]
[1779585613932,33.09,76735.58,0.0,0.27023,0.00016,20.0518]
[1779585619788,33.09,76737.74,0.0,0.27059,0.00017,20.06564]
[1779585620266,33.09,76738.72,0.0,0.27075,0.00017,20.07188]
[1779585620793,33.09,76738.72,0.0,0.27075,0.00017,20.07204]
[1779585623790,33.09,76745.74,0.0,0.27191,0.00017,20.11673]
[1779585623806,33.09,76745.74,0.0,0.27191,0.00017,20.11673]
[1779585623995,33.09,76748.7,0.0,0.2724,0.00017,20.1355]
[1779585624337,33.09,76748.7,0.0,0.2724,0.00017,20.1355]
[1779585629856,33.09,76750.63,0.0,0.27272,0.00017,20.14742]
[1779585635901,33.09,76754.24,0.0,0.27327,0.00017,20.16577]
[1779585641762,33.09,76758.64,0.0,0.274,0.00017,20.1934]
[1779585643196,33.09,76758.47,0.0,0.27397,0.00017,20.19221]
[1779585643954,33.09,76759.0,0.0,0.27405,0.00017,20.19541]
[1779585649004,33.09,76754.1,0.0,0.27323,0.00017,20.1642]
[1779585652027,33.09,76745.52,0.0,0.27181,0.00017,20.10967]
[1779585657062,33.09,76753.47,0.0,0.27312,0.00017,20.15991]
[1779585661089,33.09,76745.62,0.0,0.27181,0.00017,20.10988]
[1779585666161,33.08,76741.73,0.0,0.27117,0.00017,20.08513]
[1779585672168,33.09,76744.44,0.0,0.27162,0.00017,20.1024]
[1779585674894,33.09,76753.36,0.0,0.2731,0.00017,20.159]
[1779585680224,33.09,76753.57,0.0,0.27313,0.00017,20.16034]
[1779585685994,33.09,76753.42,0.0,0.27311,0.00017,20.1594]
[1779585691301,33.09,76756.81,0.0,0.27364,0.00017,20.17675]
[1779585696668,33.09,76758.47,0.0,0.27392,0.00017,20.18723]
[1779585696775,33.09,76758.47,0.0,0.27392,0.00017,20.18723]
[1779585696919,33.09,76758.47,0.0,0.27392,0.00017,20.18723]
[1779585697084,33.09,76758.47,0.0,0.27392,0.00017,20.18723]
[1779585696947,33.09,76758.73,0.0,0.27396,0.00017,20.18886]
[1779585697738,33.09,76766.95,0.0,0.27533,0.00017,20.24063]
[1779585698398,33.09,76766.95,0.0,0.27533,0.00017,20.24063]
[1779585698433,33.09,76766.95,0.0,0.27533,0.00017,20.24063]
[1779585699681,33.09,76769.93,0.0,0.27582,0.00017,20.25938]
[1779585699690,33.09,76769.93,0.0,0.27582,0.00017,20.25938]
[1779585700077,33.09,76770.03,0.0,0.27584,0.00017,20.26001]
[1779585705871,33.09,76771.81,0.0,0.27614,0.00017,20.27114]
[1779585708400,33.09,76772.04,0.0,0.27617,0.00017,20.27256]
[1779585708464,33.09,76772.04,0.0,0.27617,0.00017,20.27256]
[1779585713957,33.08,76776.02,0.0,0.27683,0.00017,20.29726]
[1779585714033,33.08,76767.91,0.0,0.27548,0.00017,20.24634]
[1779585718491,33.08,76775.27,0.0,0.2767,0.00017,20.29243]
[1779585723527,33.08,76775.14,0.0,0.27667,0.00017,20.29127]
[1779585728561,33.08,76768.05,0.0,0.27549,0.00017,20.24692]
[1779585733596,33.08,76766.85,0.0,0.2753,0.00017,20.23969]
[1779585738633,33.09,76765.98,0.0,0.27517,0.00017,20.23456]
[1779585743669,33.09,76766.24,0.0,0.27522,0.00017,20.23652]
[1779585748703,33.09,76765.96,0.0,0.27518,0.00017,20.23504]
[1779585753737,33.09,76765.93,0.0,0.27515,0.00017,20.23088]
[1779585758660,33.09,76770.73,0.0,0.27595,0.00017,20.2612]
[1779585758695,33.09,76770.73,0.0,0.27595,0.00017,20.2612]
[1779585758739,33.09,76770.73,0.0,0.27595,0.00017,20.2612]
[1779585758841,33.09,76778.91,0.0,0.27732,0.00017,20.31242]
[1779585761805,33.09,76787.85,0.0,0.27881,0.00017,20.36795]
[1779585767801,33.09,76787.8,0.0,0.2788,0.00017,20.36751]
[1779585771132,33.09,76787.41,0.0,0.27873,0.00017,20.36498]
[1779585771158,33.09,76787.41,0.0,0.27873,0.00017,20.36498]
[1779585771221,33.09,76789.66,0.0,0.2791,0.00017,20.37897]
[1779585771872,33.09,76791.88,0.0,0.27948,0.00017,20.39274]
[1779585772396,33.09,76791.88,0.0,0.27948,0.00017,20.39274]
[1779585772447,33.09,76791.88,0.0,0.27948,0.00017,20.39274]
[1779585773547,33.09,76793.57,0.0,0.27976,0.00017,20.40319]
[1779585773554,33.09,76793.57,0.0,0.27976,0.00017,20.40319]
[1779585774143,33.09,76796.51,0.0,0.28025,0.00017,20.42136]
[1779585774887,33.09,76796.51,0.0,0.28025,0.00017,20.42136]
[1779585774953,33.09,76796.51,0.0,0.28025,0.00017,20.42136]
[1779585775186,33.09,76796.51,0.0,0.28025,0.00017,20.42136]
[1779585775198,33.09,76799.57,0.0,0.28076,0.00017,20.44024]
[1779585775372,33.09,76799.57,0.0,0.28076,0.00017,20.44024]
[1779585775434,33.09,76799.57,0.0,0.28076,0.00017,20.44024]
[1779585776449,33.09,76799.87,0.0,0.28081,0.00017,20.4421]
[1779585776537,33.09,76799.87,0.0,0.28081,0.00017,20.4421]
[1779585776879,33.09,76799.87,0.0,0.28081,0.00017,20.4421]
[1779585777100,33.09,76799.87,0.0,0.28081,0.00017,20.4421]
[1779585777201,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777395,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777428,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777564,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777755,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777780,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777817,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777834,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777858,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585777873,33.09,76814.95,0.0,0.28335,0.00017,20.53481]
[1779585778149,33.09,76816.83,0.0,0.28366,0.00017,20.54625]
[1779585778652,33.09,76816.83,0.0,0.28366,0.00017,20.54625]
[1779585778698,33.09,76816.83,0.0,0.28366,0.00017,20.54625]
[1779585779143,33.09,76818.72,0.0,0.28398,0.00017,20.55778]
[1779585780504,33.09,76818.72,0.0,0.28398,0.00017,20.5577]
[1779585780546,33.09,76818.72,0.0,0.28398,0.00017,20.5577]
[1779585780573,33.09,76818.72,0.0,0.28398,0.00017,20.5577]
[1779585785982,33.09,76821.1,0.0,0.28437,0.00017,20.57192]
[1779585786714,33.09,76821.1,0.0,0.28437,0.00017,20.57192]
[1779585786731,33.09,76821.1,0.0,0.28437,0.00017,20.57192]
[1779585786739,33.09,76821.1,0.0,0.28437,0.00017,20.57192]
[1779585787147,33.09,76819.09,0.0,0.28403,0.00017,20.55958]
[1779585792162,33.08,76822.1,0.0,0.28454,0.00017,20.5778]
[1779585797166,33.08,76821.81,0.0,0.28448,0.00017,20.57577]
[1779585802203,33.08,76827.24,0.0,0.28539,0.00017,20.60859]
[1779585807207,33.08,76825.36,0.0,0.28506,0.00017,20.59687]
[1779585812232,33.08,76826.96,0.0,0.2853,0.00017,20.60219]
[1779585817249,33.08,76820.13,0.0,0.28413,0.00017,20.56021]
[1779585818712,33.08,76820.13,0.0,0.28413,0.00017,20.56007]
[1779585819240,33.08,76819.38,0.0,0.284,0.00017,20.55538]
[1779585824249,33.07,76823.73,0.0,0.28472,0.00017,20.58138]
[1779585829304,33.07,76824.8,0.0,0.28487,0.00017,20.58697]
[1779585834316,33.07,76829.69,0.0,0.28567,0.00017,20.61593]
[1779585839374,33.06,76827.01,0.0,0.2852,0.00017,20.59873]
[1779585844381,33.06,76828.54,0.0,0.28543,0.00017,20.60727]
[1779585849434,33.05,76822.99,0.0,0.28447,0.00017,20.57266]
[1779585851231,33.05,76823.02,0.0,0.28447,0.00017,20.57275]
[1779585851240,33.05,76823.02,0.0,0.28447,0.00017,20.57275]
[1779585851241,33.05,76823.02,0.0,0.28447,0.00017,20.57275]
[1779585851256,33.05,76823.02,0.0,0.28447,0.00017,20.57275]
[1779585851270,33.05,76823.02,0.0,0.28447,0.00017,20.57265]
[1779585856271,33.05,76820.81,0.0,0.28408,0.00017,20.55873]
[1779585858299,33.05,76808.63,0.0,0.28202,0.00017,20.48373]
[1779585863352,33.05,76801.52,0.0,0.28082,0.00017,20.43979]
[1779585868402,33.05,76798.56,0.0,0.28033,0.00017,20.4215]
[1779585873406,33.05,76795.48,0.0,0.27978,0.00017,20.39826]
[1779585878418,33.05,76799.44,0.0,0.28045,0.00017,20.4229]
[1779585883427,33.05,76801.06,0.0,0.28072,0.00017,20.43286]
[1779585888434,33.05,76800.09,0.0,0.28055,0.00017,20.42678]
[1779585891381,33.05,76799.37,0.0,0.28043,0.00017,20.4223]
[1779585891427,33.05,76799.37,0.0,0.28043,0.00017,20.4223]
[1779585891571,33.05,76799.37,0.0,0.28043,0.00017,20.4223]
[1779585891663,33.05,76799.37,0.0,0.28043,0.00017,20.4223]
[1779585891764,33.05,76799.37,0.0,0.28043,0.00017,20.4223]
[1779585892923,33.05,76807.64,0.0,0.28183,0.00017,20.47344]
[1779585899187,33.05,76811.61,0.0,0.28249,0.00017,20.49777]
[1779585905284,33.05,76815.31,0.0,0.28311,0.00017,20.52016]
[1779585911346,33.05,76814.45,0.0,0.28295,0.00017,20.51439]
[1779585916429,33.04,76815.42,0.0,0.2831,0.00017,20.52008]
[1779585922976,33.04,76814.33,0.0,0.28291,0.00017,20.51325]
[1779585923160,33.04,76811.69,0.0,0.28246,0.00017,20.49681]
[1779585926001,33.04,76804.37,0.0,0.28123,0.00017,20.45164]
[1779585931036,33.04,76803.98,0.0,0.28113,0.00017,20.44507]
[1779585936073,33.04,76799.07,0.0,0.28031,0.00017,20.41473]
[1779585942112,33.04,76797.64,0.0,0.28007,0.00017,20.40604]
[1779585947148,33.04,76800.63,0.0,0.28058,0.00017,20.42469]
[1779585952183,33.05,76801.9,0.0,0.2808,0.00017,20.43263]
[1779585957218,33.05,76805.59,0.0,0.28142,0.00017,20.45549]
[1779585962305,33.05,76802.97,0.0,0.28098,0.00017,20.43924]
[1779585967752,33.05,76800.45,0.0,0.28055,0.00017,20.42365]
[1779585973257,33.05,76797.95,0.0,0.28013,0.00017,20.40816]
[1779585978418,33.05,76796.16,0.0,0.27983,0.00017,20.39706]
[1779585983452,33.05,76790.83,0.0,0.27894,0.00017,20.36402]
[1779585987627,33.05,76801.7,0.0,0.28077,0.00017,20.43152]
[1779585993523,33.05,76801.77,0.0,0.28074,0.00017,20.42762]
[1779585998561,33.04,76798.47,0.0,0.28018,0.00017,20.40698]
[1779586003598,33.04,76793.25,0.0,0.2793,0.00017,20.3744]
[1779586009796,33.04,76790.22,0.0,0.27879,0.00017,20.35545]
[1779586015684,33.04,76788.02,0.0,0.27842,0.00017,20.3416]
[1779586021080,33.04,76786.98,0.0,0.27824,0.00017,20.33512]
[1779586028174,33.04,76784.41,0.0,0.27781,0.00017,20.31907]
[1779586033807,33.04,76787.13,0.0,0.27827,0.00017,20.33603]
[1779586035771,33.04,76787.78,0.0,0.27837,0.00017,20.34008]
[1779586036220,33.04,76787.78,0.0,0.27837,0.00017,20.34008]
[1779586036248,33.04,76787.78,0.0,0.27837,0.00017,20.34008]
[1779586036476,33.04,76772.79,0.0,0.27586,0.00017,20.24612]
[1779586036871,33.04,76772.79,0.0,0.27586,0.00017,20.24612]
[1779586036883,33.04,76772.79,0.0,0.27586,0.00017,20.24612]
[1779586036984,33.04,76765.71,0.0,0.27468,0.00017,20.20156]
[1779586037611,33.04,76765.71,0.0,0.27468,0.00017,20.20156]
[1779586038014,33.04,76765.71,0.0,0.27468,0.00017,20.20156]
[1779586038249,33.04,76765.0,0.0,0.27456,0.00017,20.19703]
[1779586041746,33.04,76765.3,0.0,0.27461,0.00017,20.19893]
[1779586041825,33.04,76765.3,0.0,0.27461,0.00017,20.19893]
[1779586046898,33.04,76766.17,0.0,0.27476,0.00017,20.20441]
[1779586051935,33.04,76769.65,0.0,0.2753,0.00017,20.22201]
[1779586056969,33.04,76770.62,0.0,0.27546,0.00017,20.228]
[1779586062005,33.04,76769.03,0.0,0.27519,0.00017,20.21788]
[1779586067040,33.04,76770.58,0.0,0.27545,0.00017,20.22756]
[1779586073090,33.04,76770.51,0.0,0.27544,0.00017,20.22702]
[1779586078528,33.04,76770.34,0.0,0.2754,0.00017,20.22581]
[1779586084167,33.04,76770.27,0.0,0.27539,0.00017,20.22519]
[1779586089201,33.04,76770.42,0.0,0.27541,0.00017,20.22599]
[1779586094243,33.04,76772.84,0.0,0.27581,0.00017,20.24123]
[1779586094425,33.04,76781.86,0.0,0.27732,0.00017,20.29782]
[1779586100542,33.04,76786.58,0.0,0.27811,0.00017,20.32715]
[1779586106129,33.03,76786.7,0.0,0.27812,0.00017,20.32744]
[1779586106527,33.03,76785.77,0.0,0.27796,0.00017,20.32156]
[1779586111527,33.03,76784.66,0.0,0.27777,0.00017,20.31441]
[1779586116546,33.03,76786.92,0.0,0.27811,0.00017,20.3241]
[1779586121566,33.03,76787.42,0.0,0.27819,0.00017,20.32703]
[1779586126572,33.03,76787.22,0.0,0.27815,0.00017,20.32561]
[1779586131587,33.03,76787.16,0.0,0.27813,0.00017,20.32506]
[1779586131543,33.03,76795.92,0.0,0.2796,0.00017,20.37958]
[1779586136332,33.03,76797.82,0.0,0.27992,0.00017,20.39132]
[1779586136332,33.03,76797.82,0.0,0.27992,0.00017,20.39132]
[1779586136530,33.03,76797.82,0.0,0.27992,0.00017,20.3913]
[1779586141565,33.03,76799.07,0.0,0.28013,0.00017,20.39892]
[1779586146602,33.03,76799.02,0.0,0.28011,0.00017,20.39838]
[1779586151636,33.03,76798.65,0.0,0.28004,0.00017,20.3959]
[1779586156672,33.03,76797.46,0.0,0.27984,0.00017,20.38835]
[1779586158910,33.03,76796.85,0.0,0.27973,0.00017,20.38453]
[1779586158952,33.03,76796.85,0.0,0.27973,0.00017,20.38453]
[1779586164227,33.03,76795.68,0.0,0.27953,0.00017,20.37707]
[1779586169760,33.02,76794.37,0.0,0.27931,0.00017,20.3688]
[1779586174796,33.02,76793.3,0.0,0.2791,0.00017,20.35786]
[1779586178441,33.02,76799.25,0.0,0.28009,0.00017,20.39477]
[1779586178447,33.02,76799.25,0.0,0.28009,0.00017,20.39477]
[1779586178602,33.02,76800.09,0.0,0.28023,0.00017,20.39989]
[1779586181065,33.02,76803.01,0.0,0.28072,0.00017,20.41787]
[1779586181467,33.02,76806.25,0.0,0.28127,0.00017,20.43783]
[1779586186883,33.02,76809.86,0.0,0.28187,0.00017,20.45982]
[1779586191920,33.02,76806.11,0.0,0.28123,0.00017,20.43648]
[1779586195624,33.02,76805.74,0.0,0.28116,0.00017,20.43405]
[1779586195664,33.02,76806.1,0.0,0.28122,0.00017,20.43614]
[1779586200981,33.02,76805.17,0.0,0.28105,0.00017,20.43005]
[1779586206020,33.02,76805.09,0.0,0.28103,0.00017,20.4292]
[1779586211049,33.01,76802.72,0.0,0.28062,0.00017,20.41418]
[1779586215124,33.01,76793.4,0.0,0.27904,0.00017,20.35607]
[1779586216494,33.01,76793.4,0.0,0.27904,0.00017,20.35607]
[1779586216569,33.01,76791.78,0.0,0.27877,0.00017,20.34589]
[1779586222126,33.01,76791.02,0.0,0.27864,0.00017,20.34115]
[1779586227479,33.01,76790.94,0.0,0.27863,0.00017,20.34066]
[1779586230353,33.01,76782.79,0.0,0.27726,0.00017,20.28977]
[1779586231055,33.01,76782.79,0.0,0.27726,0.00017,20.28977]
[1779586231638,33.01,76777.09,0.0,0.27627,0.00017,20.2496]
[1779586235833,33.01,76771.7,0.0,0.27537,0.00017,20.2156]
[1779586236653,33.01,76770.01,0.0,0.27508,0.00017,20.20491]
[1779586241656,33.01,76768.13,0.0,0.27477,0.00017,20.19295]
[1779586246661,33.01,76769.95,0.0,0.27507,0.00017,20.20427]
[1779586251679,33.01,76770.12,0.0,0.27509,0.00017,20.20514]
[1779586256682,33.01,76770.03,0.0,0.27507,0.00017,20.20432]
[1779586261711,33.01,76770.04,0.0,0.27507,0.00017,20.20442]
[1779586266741,33.01,76769.91,0.0,0.27505,0.00017,20.20361]
[1779586271753,33.01,76771.85,0.0,0.27537,0.00017,20.21569]
[1779586276803,33.01,76770.91,0.0,0.2752,0.00017,20.20941]
[1779586281833,33.01,76770.34,0.0,0.2751,0.00017,20.20554]
[1779586286851,33.0,76770.75,0.0,0.27516,0.00017,20.20786]
[1779586291858,33.0,76770.19,0.0,0.27503,0.00017,20.19982]
[1779586296910,33.0,76771.68,0.0,0.27527,0.00017,20.20895]
[1779586301940,33.0,76770.91,0.0,0.27513,0.00017,20.2038]
[1779586306941,33.0,76770.92,0.0,0.27513,0.00017,20.20359]
[1779586311958,33.0,76770.64,0.0,0.27507,0.00017,20.20156]
[1779586316968,33.0,76765.05,0.0,0.27413,0.00017,20.16607]
[1779586321971,33.0,76767.8,0.0,0.27459,0.00017,20.18329]
[1779586326979,33.0,76767.97,0.0,0.27461,0.00017,20.18417]
[1779586329820,33.0,76783.16,0.0,0.27715,0.00017,20.27954]
[1779586334849,32.99,76789.05,0.0,0.27813,0.00017,20.31617]
[1779586339905,32.99,76792.05,0.0,0.27863,0.00017,20.33461]
[1779586344934,32.99,76790.58,0.0,0.27837,0.00017,20.32524]
[1779586349963,32.99,76783.96,0.0,0.27726,0.00017,20.28378]
[1779586354988,32.99,76781.09,0.0,0.27675,0.00017,20.26163]
[1779586360031,32.99,76784.29,0.0,0.27729,0.00017,20.28177]
[1779586365075,32.99,76783.4,0.0,0.27714,0.00017,20.27622]
[1779586370107,32.99,76782.03,0.0,0.27691,0.00017,20.26768]
[1779586375129,32.99,76781.93,0.0,0.2769,0.00017,20.26713]
[1779586380144,32.99,76783.4,0.0,0.27715,0.00017,20.2764]
[1779586385165,32.99,76784.36,0.0,0.27731,0.00017,20.28246]
[1779586390171,32.99,76789.1,0.0,0.2781,0.00017,20.31213]
[1779586395173,32.99,76791.26,0.0,0.27846,0.00017,20.3255]
[1779586400185,32.99,76794.48,0.0,0.279,0.00017,20.3454]
[1779586402696,32.99,76798.69,0.0,0.27971,0.00017,20.37151]
[1779586402898,32.99,76798.42,0.0,0.27966,0.00017,20.36977]
[1779586405017,32.99,76802.65,0.0,0.28037,0.00017,20.39591]
[1779586405857,32.99,76811.18,0.0,0.28181,0.00017,20.4487]
[1779586410867,32.99,76815.28,0.0,0.28249,0.00017,20.47371]
[1779586415885,32.99,76819.37,0.0,0.28314,0.00017,20.49432]
[1779586420908,32.99,76822.4,0.0,0.28365,0.00017,20.51258]
[1779586425926,32.98,76826.12,0.0,0.28427,0.00017,20.535]
[1779586430935,32.98,76828.91,0.0,0.28473,0.00017,20.55162]
[1779586435948,32.98,76830.73,0.0,0.28503,0.00017,20.56249]
[1779586440952,32.98,76836.3,0.0,0.28597,0.00017,20.59618]
[1779586445978,32.98,76837.75,0.0,0.2862,0.00017,20.60454]
[1779586451006,32.98,76838.06,0.0,0.28624,0.00017,20.60602]
[1779586456013,32.97,76839.75,0.0,0.28652,0.00017,20.61591]
[1779586461018,32.97,76844.85,0.0,0.28737,0.00017,20.64637]
[1779586466075,32.97,76846.12,0.0,0.28757,0.00017,20.65352]
[1779586471082,32.97,76841.0,0.0,0.28668,0.00017,20.62185]
[1779586476095,32.96,76841.12,0.0,0.28665,0.00017,20.61774]
[1779586481130,32.96,76841.7,0.0,0.28673,0.00017,20.62065]
[1779586486142,32.96,76842.27,0.0,0.28681,0.00017,20.62349]
[1779586491146,32.95,76841.6,0.0,0.28668,0.00017,20.61902]
[1779586496151,32.95,76840.88,0.0,0.28655,0.00017,20.61432]
[1779586501172,32.95,76840.73,0.0,0.28652,0.00017,20.61312]
[1779586506187,32.95,76840.63,0.0,0.28649,0.00017,20.61227]
[1779586508815,32.95,76840.72,0.0,0.28651,0.00017,20.61272]
[1779586508937,32.95,76840.71,0.0,0.2865,0.00017,20.61261]
[1779586513942,32.95,76837.65,0.0,0.28597,0.00017,20.59369]
[1779586518943,32.95,76834.38,0.0,0.28541,0.00017,20.57343]
[1779586523968,32.94,76833.74,0.0,0.28529,0.00017,20.56915]
[1779586528985,32.94,76833.74,0.0,0.28528,0.00017,20.56878]
[1779586533996,32.94,76829.67,0.0,0.28455,0.00017,20.53936]
[1779586538999,32.94,76827.99,0.0,0.28425,0.00017,20.52875]
[1779586544025,32.94,76826.57,0.0,0.284,0.00017,20.51975]
[1779586546979,32.94,76819.32,0.0,0.28277,0.00017,20.47491]
[1779586552004,32.94,76816.5,0.0,0.28229,0.00017,20.4575]
[1779586557018,32.94,76817.84,0.0,0.28252,0.00017,20.46583]
[1779586562034,32.94,76819.7,0.0,0.28283,0.00017,20.47736]
[1779586567055,32.94,76820.02,0.0,0.28289,0.00017,20.47939]
[1779586567916,32.94,76820.02,0.0,0.28289,0.00017,20.4794]
[1779586568079,32.94,76822.08,0.0,0.28324,0.00017,20.49211]
[1779586573088,32.94,76828.83,0.0,0.28438,0.00017,20.53349]
[1779586576127,32.94,76827.09,0.0,0.28408,0.00017,20.52268]
[1779586576608,32.94,76827.09,0.0,0.28408,0.00017,20.52268]
[1779586582093,32.94,76823.74,0.0,0.28351,0.00017,20.50193]
[1779586587683,32.94,76823.22,0.0,0.28342,0.00017,20.49861]
[1779586592717,32.94,76823.42,0.0,0.28342,0.00017,20.4955]
[1779586597753,32.94,76822.4,0.0,0.28324,0.00017,20.48917]
[1779586602792,32.94,76822.36,0.0,0.28323,0.00017,20.48886]
[1779586607824,32.94,76822.17,0.0,0.2832,0.00017,20.48764]
[1779586613863,32.93,76821.79,0.0,0.28313,0.00017,20.48522]
[1779586618900,32.93,76824.54,0.0,0.2836,0.00017,20.50202]
[1779586623936,32.93,76823.6,0.0,0.28343,0.00017,20.49605]
[1779586628969,32.93,76823.79,0.0,0.28346,0.00017,20.49702]
[1779586634004,32.93,76823.2,0.0,0.28335,0.00017,20.49316]
[1779586639039,32.93,76821.83,0.0,0.28311,0.00017,20.48451]
[1779586644075,32.93,76821.25,0.0,0.28301,0.00017,20.48072]
[1779586649109,32.93,76822.04,0.0,0.28314,0.00017,20.48534]
[1779586654146,32.93,76822.1,0.0,0.28311,0.00017,20.48124]
[1779586659186,32.93,76809.79,0.0,0.28101,0.00017,20.40488]
[1779586664717,32.93,76806.89,0.0,0.28053,0.00017,20.38698]
[1779586666589,32.93,76805.45,0.0,0.28028,0.00017,20.37814]
[1779586666595,32.93,76805.45,0.0,0.28028,0.00017,20.37814]
[1779586666686,32.93,76804.19,0.0,0.28007,0.00017,20.37035]
[1779586671515,32.93,76802.94,0.0,0.27986,0.00017,20.36261]
[1779586672220,32.93,76801.44,0.0,0.27961,0.00017,20.35332]
[1779586677248,32.93,76798.43,0.0,0.27911,0.00017,20.33469]
[1779586682250,32.93,76794.91,0.0,0.27852,0.00017,20.31287]
[1779586684358,32.93,76795.12,0.0,0.27856,0.00017,20.31424]
[1779586684569,32.93,76795.12,0.0,0.27856,0.00017,20.31424]
[1779586684622,32.93,76795.12,0.0,0.27856,0.00017,20.31424]
[1779586684631,32.93,76795.12,0.0,0.27856,0.00017,20.31424]
[1779586685156,32.93,76795.36,0.0,0.2786,0.00017,20.31576]
[1779586686212,32.93,76804.98,0.0,0.28022,0.00017,20.37578]
[1779586691422,32.93,76810.47,0.0,0.28115,0.00017,20.40985]
[1779586696460,32.93,76816.93,0.0,0.28225,0.00017,20.45005]
[1779586701496,32.93,76821.06,0.0,0.28295,0.00017,20.47568]
[1779586706531,32.93,76824.79,0.0,0.28359,0.00017,20.4987]
[1779586711545,32.93,76824.3,0.0,0.28351,0.00017,20.49571]
[1779586716602,32.93,76825.5,0.0,0.28368,0.00017,20.49896]
[1779586723081,32.93,76823.83,0.0,0.2834,0.00017,20.4888]
[1779586728685,32.93,76821.97,0.0,0.28309,0.00017,20.4775]
[1779586733765,32.93,76820.77,0.0,0.28289,0.00017,20.47023]
[1779586739764,32.93,76818.76,0.0,0.28255,0.00017,20.45798]
[1779586744799,32.94,76817.29,0.0,0.28231,0.00017,20.4491]
[1779586749834,32.94,76816.81,0.0,0.28223,0.00017,20.44635]
[1779586754869,32.94,76815.5,0.0,0.28202,0.00017,20.43848]
[1779586759904,32.94,76818.94,0.0,0.28261,0.00017,20.46002]
[1779586764939,32.94,76819.7,0.0,0.28275,0.00017,20.46502]
[1779586770987,32.94,76819.72,0.0,0.28276,0.00017,20.46544]
[1779586776020,32.94,76818.94,0.0,0.2826,0.00017,20.45664]
[1779586783502,32.94,76818.94,0.0,0.28261,0.00017,20.45697]
[1779586789061,32.95,76817.57,0.0,0.28239,0.00017,20.44877]
[1779586795739,32.95,76817.64,0.0,0.28241,0.00017,20.44949]
[1779586802201,32.95,76817.64,0.0,0.28242,0.00017,20.44998]
[1779586807236,32.95,76817.49,0.0,0.2824,0.00017,20.44931]
[1779586812272,32.95,76817.84,0.0,0.28247,0.00017,20.45172]
[1779586817312,32.95,76817.15,0.0,0.28236,0.00017,20.44776]
[1779586822345,32.95,76817.06,0.0,0.28236,0.00017,20.44753]
[1779586822836,32.95,76817.06,0.0,0.28236,0.00017,20.44753]
[1779586823353,32.95,76808.99,0.0,0.28099,0.00017,20.39773]
[1779586826627,32.96,76805.67,0.0,0.28044,0.00017,20.37729]
[1779586826665,32.96,76805.67,0.0,0.28044,0.00017,20.37729]
[1779586826933,32.96,76805.67,0.0,0.28044,0.00017,20.37729]
[1779586827380,32.96,76806.0,0.0,0.28049,0.00017,20.37939]
[1779586831059,32.96,76806.71,0.0,0.28062,0.00017,20.38395]
[1779586831151,32.96,76806.2,0.0,0.2805,0.00017,20.37661]
[1779586832350,32.96,76806.2,0.0,0.2805,0.00017,20.37661]
[1779586832419,32.96,76805.94,0.0,0.28046,0.00017,20.37505]
[1779586833941,32.96,76805.94,0.0,0.28046,0.00017,20.37505]
[1779586833950,32.96,76805.94,0.0,0.28046,0.00017,20.37505]
[1779586833961,32.96,76803.57,0.0,0.28006,0.00017,20.36039]
[1779586835144,32.96,76803.57,0.0,0.28006,0.00017,20.36039]
[1779586835241,32.96,76800.8,0.0,0.2796,0.00017,20.34331]
[1779586838382,32.96,76793.53,0.0,0.27838,0.00017,20.2983]
[1779586838951,32.96,76793.53,0.0,0.27838,0.00017,20.2983]
[1779586839142,32.96,76793.53,0.0,0.27838,0.00017,20.2983]
[1779586839374,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586839700,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586839727,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586839736,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586839850,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586839938,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586839942,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586840140,32.96,76794.48,0.0,0.27855,0.00017,20.30436]
[1779586840155,32.96,76778.31,0.0,0.27583,0.00017,20.20293]
[1779586840987,32.96,76778.31,0.0,0.27583,0.00017,20.20293]
[1779586841290,32.96,76778.31,0.0,0.27583,0.00017,20.20293]
[1779586841374,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843100,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843275,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843277,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843330,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843361,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843393,32.96,76768.6,0.0,0.27421,0.00017,20.14197]
[1779586843399,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586843449,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586843477,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586843517,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586843561,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586843584,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586843658,32.96,76768.74,0.0,0.27424,0.00017,20.14325]
[1779586844319,32.96,76768.64,0.0,0.27423,0.00017,20.14282]
[1779586845470,32.96,76768.64,0.0,0.27423,0.00017,20.14282]
[1779586846387,32.97,76765.41,0.0,0.2737,0.00017,20.12261]
[1779586849536,32.97,76770.84,0.0,0.27462,0.00017,20.15727]
[1779586850325,32.97,76770.59,0.0,0.27458,0.00017,20.15578]
[1779586855350,32.97,76771.2,0.0,0.27469,0.00017,20.16001]
[1779586860392,32.97,76767.54,0.0,0.27409,0.00017,20.13737]
[1779586865404,32.97,76769.33,0.0,0.2744,0.00017,20.14921]
[1779586870421,32.98,76766.78,0.0,0.27399,0.00017,20.13359]
[1779586875471,32.98,76765.83,0.0,0.27384,0.00017,20.12775]
[1779586880493,32.98,76765.41,0.0,0.27377,0.00017,20.12523]
[1779586885493,32.98,76760.89,0.0,0.27302,0.00017,20.09678]
[1779586886085,32.98,76760.89,0.0,0.27302,0.00017,20.09678]
[1779586886093,32.98,76760.89,0.0,0.27302,0.00017,20.09678]
[1779586886369,32.98,76760.07,0.0,0.27289,0.00017,20.09163]
[1779586891839,32.98,76760.61,0.0,0.27295,0.00017,20.09109]
[1779586896876,32.98,76760.61,0.0,0.27296,0.00017,20.09139]
[1779586901910,32.98,76759.34,0.0,0.27276,0.00017,20.08363]
[1779586906944,32.98,76759.78,0.0,0.27284,0.00017,20.08677]
[1779586909114,32.98,76760.54,0.0,0.27297,0.00017,20.09166]
[1779586909116,32.98,76760.54,0.0,0.27297,0.00017,20.09166]
[1779586909157,32.98,76760.54,0.0,0.27297,0.00017,20.09166]
[1779586909194,32.98,76760.52,0.0,0.27297,0.00017,20.09164]
[1779586914462,32.98,76761.2,0.0,0.27309,0.00017,20.09625]
[1779586920038,32.99,76760.0,0.0,0.2729,0.00017,20.08891]
[1779586925075,32.99,76766.21,0.0,0.27394,0.00017,20.12852]
[1779586930107,32.99,76764.93,0.0,0.27373,0.00017,20.12055]
[1779586933426,32.99,76765.05,0.0,0.27376,0.00017,20.12154]
[1779586933449,32.99,76761.38,0.0,0.27315,0.00017,20.09839]
[1779586938465,32.99,76754.61,0.0,0.27203,0.00017,20.05567]
[1779586941483,32.99,76742.7,0.0,0.27006,0.00017,19.98002]
[1779586941997,32.99,76742.7,0.0,0.27006,0.00017,19.98002]
[1779586942016,32.99,76742.7,0.0,0.27006,0.00017,19.98002]
[1779586942519,32.99,76740.68,0.0,0.26973,0.00017,19.96721]
[1779586947534,33.0,76746.27,0.0,0.27068,0.00017,20.0037]
[1779586948576,33.0,76753.67,0.0,0.27191,0.00017,20.05117]
[1779586953583,33.0,76752.74,0.0,0.27174,0.00017,20.04149]
[1779586958605,33.0,76753.52,0.0,0.27188,0.00017,20.04693]
[1779586963632,33.0,76754.95,0.0,0.27213,0.00017,20.05646]
[1779586968682,33.0,76756.72,0.0,0.27244,0.00017,20.0681]
[1779586973712,33.01,76753.2,0.0,0.27186,0.00017,20.04609]
[1779586978759,33.01,76749.19,0.0,0.27121,0.00017,20.02095]
[1779586983772,33.01,76744.71,0.0,0.27047,0.00017,19.99281]
[1779586988793,33.01,76737.7,0.0,0.26933,0.00017,19.94866]
[1779586993808,33.02,76739.14,0.0,0.26959,0.00017,19.95874]
[1779586998826,33.02,76740.15,0.0,0.26978,0.00017,19.96607]
[1779587005638,33.03,76739.25,0.0,0.26968,0.00017,19.96181]
[1779587010673,33.03,76741.36,0.0,0.27006,0.00017,19.97647]
[1779587016717,33.04,76748.14,0.0,0.27118,0.00017,20.01675]
[1779587021752,33.04,76750.38,0.0,0.27158,0.00017,20.03188]
[1779587026789,33.04,76750.46,0.0,0.27161,0.00017,20.0332]
[1779587031822,33.05,76750.43,0.0,0.27163,0.00017,20.0338]
[1779587036858,33.05,76751.15,0.0,0.27177,0.00017,20.03912]
[1779587041892,33.05,76752.11,0.0,0.27195,0.00017,20.04589]
[1779587046928,33.06,76754.64,0.0,0.27239,0.00017,20.06255]
[1779587051964,33.06,76753.65,0.0,0.27224,0.00017,20.0568]
[1779587056997,33.06,76752.21,0.0,0.27201,0.00017,20.04824]
[1779587062055,33.06,76746.39,0.0,0.27106,0.00017,20.01187]
[1779587067098,33.07,76747.24,0.0,0.27122,0.00017,20.01804]
[1779587072137,33.07,76751.04,0.0,0.27184,0.00017,20.03856]
[1779587077160,33.07,76746.8,0.0,0.27115,0.00017,20.01222]
[1779587082197,33.07,76745.4,0.0,0.27094,0.00017,20.00396]
[1779587084748,33.08,76744.64,0.0,0.27082,0.00017,19.99923]
[1779587085682,33.08,76741.7,0.0,0.27033,0.00017,19.98059]
[1779587085852,33.08,76741.7,0.0,0.27033,0.00017,19.98059]
[1779587085884,33.08,76741.7,0.0,0.27033,0.00017,19.98059]
[1779587090780,33.08,76740.43,0.0,0.27013,0.00017,19.97278]
[1779587090839,33.08,76740.43,0.0,0.27013,0.00017,19.97278]
[1779587093275,33.08,76748.91,0.0,0.27154,0.00017,20.02695]
[1779587098309,33.08,76750.73,0.0,0.27185,0.00017,20.03871]
[1779587103354,33.08,76749.7,0.0,0.27168,0.00017,20.0323]
[1779587108767,33.08,76750.17,0.0,0.27176,0.00017,20.03539]
[1779587114422,33.08,76748.7,0.0,0.27152,0.00017,20.02622]
[1779587119456,33.08,76754.05,0.0,0.27242,0.00017,20.06049]
[1779587123935,33.08,76760.21,0.0,0.27345,0.00017,20.09989]
[1779587123961,33.08,76760.21,0.0,0.27345,0.00017,20.09989]
[1779587124491,33.08,76762.64,0.0,0.27386,0.00017,20.11533]
[1779587127008,33.08,76760.71,0.0,0.27354,0.00017,20.10334]
[1779587127632,33.08,76761.22,0.0,0.27363,0.00017,20.10666]
[1779587132646,33.09,76755.71,0.0,0.27269,0.00017,20.06798]
[1779587134790,33.09,76747.89,0.0,0.2714,0.00017,20.01853]
[1779587136667,33.09,76748.32,0.0,0.27147,0.00017,20.02135]
[1779587136738,33.09,76748.41,0.0,0.27149,0.00017,20.02201]
[1779587140445,33.09,76744.07,0.0,0.27077,0.00017,19.99446]
[1779587140453,33.09,76744.07,0.0,0.27077,0.00017,19.99446]
[1779587140644,33.09,76740.7,0.0,0.27022,0.00017,19.97301]
[1779587146645,33.09,76732.77,0.0,0.26891,0.00017,19.92266]
[1779587151533,33.09,76728.38,0.0,0.26819,0.00016,19.89459]
[1779587151680,33.09,76725.96,0.0,0.26779,0.00016,19.87906]
[1779587154701,33.09,76715.51,0.0,0.26608,0.00016,19.81187]
[1779587156689,33.09,76715.68,0.0,0.2661,0.00016,19.81299]
[1779587156718,33.09,76717.52,0.0,0.26641,0.00016,19.82502]
[1779587157724,33.09,76725.46,0.0,0.26772,0.00016,19.87624]
[1779587161527,33.09,76727.03,0.0,0.26799,0.00016,19.88657]
[1779587161753,33.09,76726.61,0.0,0.26792,0.00016,19.88396]
[1779587166164,33.1,76724.15,0.0,0.26752,0.00016,19.86858]
[1779587166176,33.1,76724.15,0.0,0.26752,0.00016,19.86858]
[1779587166788,33.1,76718.81,0.0,0.26665,0.00016,19.83435]
[1779587166898,33.1,76718.81,0.0,0.26665,0.00016,19.83435]
[1779587167045,33.1,76718.81,0.0,0.26665,0.00016,19.83435]
[1779587167285,33.1,76718.81,0.0,0.26665,0.00016,19.83435]
[1779587167365,33.1,76718.81,0.0,0.26665,0.00016,19.83435]
[1779587167794,33.1,76734.62,0.0,0.26926,0.00017,19.93598]
[1779587167879,33.1,76745.53,0.0,0.27107,0.00017,20.00557]
[1779587168811,33.1,76745.53,0.0,0.27107,0.00017,20.00557]
[1779587168873,33.1,76745.53,0.0,0.27107,0.00017,20.00557]
[1779587169211,33.1,76745.53,0.0,0.27107,0.00017,20.00557]
[1779587170138,33.1,76746.16,0.0,0.27117,0.00017,20.00968]
[1779587170151,33.1,76746.16,0.0,0.27117,0.00017,20.00968]
[1779587170659,33.1,76746.16,0.0,0.27117,0.00017,20.00968]
[1779587170713,33.1,76742.63,0.0,0.27059,0.00017,19.98741]
[1779587170845,33.1,76742.63,0.0,0.27059,0.00017,19.98741]
[1779587171581,33.1,76742.63,0.0,0.27059,0.00017,19.98741]
[1779587171617,33.1,76742.63,0.0,0.27059,0.00017,19.98741]
[1779587171682,33.1,76738.68,0.0,0.26994,0.00017,19.96223]
[1779587176164,33.1,76735.6,0.0,0.26943,0.00017,19.94264]
[1779587176173,33.1,76735.6,0.0,0.26943,0.00017,19.94264]
[1779587176377,33.1,76733.98,0.0,0.26917,0.00017,19.93232]
[1779587180929,33.1,76720.91,0.0,0.26702,0.00016,19.8487]
[1779587183601,33.1,76720.91,0.0,0.26702,0.00016,19.84877]
[1779587183794,33.1,76715.44,0.0,0.26612,0.00016,19.81354]
[1779587186646,33.1,76712.13,0.0,0.26558,0.00016,19.79242]
[1779587186777,33.1,76711.73,0.0,0.26552,0.00016,19.79002]
[1779587188944,33.1,76729.43,0.0,0.26844,0.00016,19.90414]
[1779587191994,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192032,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192201,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192223,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192226,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192231,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192803,33.1,76729.01,0.0,0.26837,0.00016,19.90155]
[1779587192723,33.1,76724.76,0.0,0.26764,0.00016,19.87015]
[1779587193753,33.1,76723.89,0.0,0.2675,0.00016,19.86464]
[1779587196598,33.1,76720.05,0.0,0.26688,0.00016,19.84012]
[1779587196606,33.1,76720.05,0.0,0.26688,0.00016,19.84012]
[1779587196751,33.1,76717.5,0.0,0.26646,0.00016,19.8238]
[1779587197164,33.1,76717.5,0.0,0.26646,0.00016,19.8238]
[1779587197805,33.11,76716.55,0.0,0.26631,0.00016,19.8178]
[1779587202837,33.11,76711.07,0.0,0.26543,0.00016,19.78318]
[1779587206231,33.11,76712.95,0.0,0.26575,0.00016,19.7958]
[1779587206724,33.11,76716.65,0.0,0.26636,0.00016,19.81982]
[1779587207210,33.11,76716.65,0.0,0.26636,0.00016,19.81982]
[1779587207215,33.11,76716.65,0.0,0.26636,0.00016,19.81982]
[1779587207302,33.11,76718.81,0.0,0.26671,0.00016,19.83373]
[1779587212937,33.11,76725.85,0.0,0.26789,0.00016,19.87948]
[1779587214421,33.11,76730.29,0.0,0.26862,0.00016,19.9081]
[1779587214428,33.11,76736.58,0.0,0.26967,0.00017,19.94856]
[1779587220174,33.12,76740.3,0.0,0.27029,0.00017,19.97268]
[1779587225209,33.12,76745.3,0.0,0.27113,0.00017,20.00484]
[1779587227149,33.12,76746.08,0.0,0.27126,0.00017,20.00987]
[1779587227221,33.12,76746.08,0.0,0.27126,0.00017,20.00987]
[1779587232256,33.12,76748.18,0.0,0.27161,0.00017,20.02336]
[1779587237514,33.12,76748.95,0.0,0.27175,0.00017,20.02838]
[1779587243332,33.12,76748.45,0.0,0.27167,0.00017,20.02536]
[1779587248369,33.12,76748.07,0.0,0.27161,0.00017,20.02307]
[1779587253408,33.12,76747.88,0.0,0.27155,0.00017,20.01772]
[1779587258422,33.12,76747.9,0.0,0.27155,0.00017,20.01798]
[1779587260706,33.12,76750.4,0.0,0.27197,0.00017,20.03386]
[1779587260885,33.12,76759.94,0.0,0.27356,0.00017,20.09436]
[1779587263840,33.12,76760.59,0.0,0.27367,0.00017,20.09855]
[1779587263850,33.12,76760.59,0.0,0.27367,0.00017,20.09855]
[1779587264870,33.12,76760.22,0.0,0.27361,0.00017,20.09632]
[1779587266511,33.12,76760.74,0.0,0.2737,0.00017,20.09967]
[1779587266522,33.12,76760.74,0.0,0.2737,0.00017,20.09967]
[1779587266883,33.12,76760.74,0.0,0.2737,0.00017,20.09973]
[1779587267824,33.12,76752.25,0.0,0.27229,0.00017,20.04603]
[1779587272834,33.12,76751.48,0.0,0.27216,0.00017,20.04131]
[1779587277843,33.12,76751.83,0.0,0.27223,0.00017,20.0437]
[1779587282856,33.13,76752.57,0.0,0.27235,0.00017,20.0485]
[1779587287883,33.13,76752.76,0.0,0.27239,0.00017,20.04982]
[1779587292894,33.13,76752.41,0.0,0.27233,0.00017,20.04767]
[1779587297915,33.13,76752.25,0.0,0.27231,0.00017,20.04673]
[1779587302935,33.13,76751.79,0.0,0.27223,0.00017,20.0439]
[1779587307951,33.13,76758.81,0.0,0.2734,0.00017,20.08832]
[1779587312960,33.13,76760.86,0.0,0.27371,0.00017,20.09705]
[1779587314174,33.13,76760.96,0.0,0.27373,0.00017,20.09775]
[1779587314907,33.13,76760.96,0.0,0.27373,0.00017,20.09783]
[1779587316228,33.13,76761.59,0.0,0.27384,0.00017,20.10188]
[1779587316903,33.13,76761.59,0.0,0.27384,0.00017,20.10204]
[1779587317596,33.13,76761.59,0.0,0.27384,0.00017,20.10204]
[1779587317609,33.13,76761.59,0.0,0.27384,0.00017,20.10204]
[1779587317864,33.13,76761.59,0.0,0.27385,0.00017,20.10221]
[1779587318295,33.13,76761.59,0.0,0.27385,0.00017,20.10221]
[1779587318302,33.13,76761.59,0.0,0.27385,0.00017,20.10221]
[1779587318328,33.13,76761.59,0.0,0.27385,0.00017,20.10221]
[1779587319870,33.13,76762.09,0.0,0.27394,0.00017,20.1057]
[1779587324904,33.13,76766.24,0.0,0.27465,0.00017,20.13259]
[1779587329939,33.14,76772.62,0.0,0.27574,0.00017,20.17332]
[1779587335986,33.14,76776.01,0.0,0.27632,0.00017,20.19506]
[1779587341021,33.14,76774.72,0.0,0.27611,0.00017,20.18741]
[1779587346056,33.14,76768.8,0.0,0.27514,0.00017,20.15075]
[1779587351088,33.15,76767.77,0.0,0.27498,0.00017,20.14487]
[1779587357585,33.15,76767.28,0.0,0.27492,0.00017,20.14262]
[1779587363172,33.15,76771.66,0.0,0.27567,0.00017,20.17063]
[1779587368211,33.15,76772.72,0.0,0.27585,0.00017,20.17765]
[1779587373246,33.16,76769.51,0.0,0.2753,0.00017,20.15365]
[1779587380295,33.16,76769.53,0.0,0.27532,0.00017,20.15436]
[1779587387796,33.16,76769.17,0.0,0.27528,0.00017,20.15282]
[1779587393387,33.16,76770.26,0.0,0.27547,0.00017,20.1601]
[1779587395517,33.16,76769.9,0.0,0.27541,0.00017,20.15793]
[1779587395550,33.16,76769.9,0.0,0.27541,0.00017,20.15793]
[1779587395690,33.16,76775.13,0.0,0.27629,0.00017,20.19084]
[1779587397583,33.17,76787.3,0.0,0.27833,0.00017,20.26691]
[1779587403456,33.17,76792.45,0.0,0.27921,0.00017,20.29915]
[1779587408492,33.17,76790.85,0.0,0.27894,0.00017,20.28947]
[1779587413526,33.17,76789.51,0.0,0.27873,0.00017,20.28141]
[1779587418563,33.17,76789.88,0.0,0.2788,0.00017,20.28402]
[1779587423600,33.17,76791.03,0.0,0.279,0.00017,20.29143]
[1779587428636,33.17,76790.84,0.0,0.27897,0.00017,20.29052]
[1779587429376,33.17,76790.84,0.0,0.27897,0.00017,20.29052]
[1779587430046,33.17,76796.01,0.0,0.27984,0.00017,20.32261]
[1779587435098,33.17,76795.14,0.0,0.27967,0.00017,20.31307]
[1779587440142,33.17,76794.12,0.0,0.2795,0.00017,20.30682]
[1779587445007,33.17,76793.57,0.0,0.27941,0.00017,20.30342]
[1779587445015,33.17,76793.57,0.0,0.27941,0.00017,20.30342]
[1779587445072,33.17,76793.57,0.0,0.27941,0.00017,20.30342]
[1779587448023,33.17,76794.52,0.0,0.27957,0.00017,20.30929]
[1779587448075,33.17,76794.52,0.0,0.27957,0.00017,20.30929]
[1779587449945,33.17,76796.43,0.0,0.27989,0.00017,20.32106]
[1779587450075,33.17,76795.25,0.0,0.27969,0.00017,20.31374]
[1779587451965,33.17,76784.81,0.0,0.27794,0.00017,20.249]
[1779587457840,33.17,76783.54,0.0,0.27773,0.00017,20.24122]
[1779587462879,33.18,76782.42,0.0,0.27755,0.00017,20.2345]
[1779587468360,33.18,76780.89,0.0,0.2773,0.00017,20.22525]
[1779587473954,33.18,76787.59,0.0,0.27843,0.00017,20.26719]
[1779587478989,33.18,76791.17,0.0,0.27903,0.00017,20.28937]
[1779587484024,33.18,76789.57,0.0,0.27876,0.00017,20.27949]
[1779587489060,33.18,76792.41,0.0,0.27924,0.00017,20.29722]
[1779587494095,33.18,76789.1,0.0,0.27866,0.00017,20.27263]
[1779587499129,33.18,76784.99,0.0,0.27797,0.00017,20.24732]
[1779587504165,33.18,76787.5,0.0,0.2784,0.00017,20.26316]
[1779587506401,33.18,76779.25,0.0,0.27702,0.00017,20.21194]
[1779587512221,33.18,76779.87,0.0,0.27715,0.00017,20.21646]
[1779587517257,33.19,76784.58,0.0,0.27795,0.00017,20.24629]
[1779587522291,33.19,76784.76,0.0,0.27799,0.00017,20.24791]
[1779587528782,33.19,76781.04,0.0,0.27739,0.00017,20.22546]
[1779587534515,33.19,76780.0,0.0,0.27723,0.00017,20.21935]
[1779587537431,33.2,76789.09,0.0,0.27875,0.00017,20.27606]
[1779587546359,33.2,76794.2,0.0,0.27962,0.00017,20.30796]
[1779587553516,33.2,76795.4,0.0,0.2798,0.00017,20.31139]
[1779587558958,33.2,76796.24,0.0,0.27994,0.00017,20.31668]
[1779587564048,33.2,76788.0,0.0,0.27856,0.00017,20.26589]
[1779587568142,33.2,76778.4,0.0,0.27697,0.00017,20.20656]
[1779587573662,33.2,76777.52,0.0,0.27683,0.00017,20.20145]
[1779587579135,33.2,76776.5,0.0,0.27667,0.00017,20.19542]
[1779587582035,33.2,76776.42,0.0,0.27666,0.00017,20.19498]
[1779587582162,33.2,76777.68,0.0,0.27687,0.00017,20.20292]
[1779587587204,33.2,76779.12,0.0,0.27712,0.00017,20.21205]
[1779587592227,33.21,76782.4,0.0,0.27767,0.00017,20.2326]
[1779587597243,33.21,76788.65,0.0,0.27872,0.00017,20.27148]
[1779587602245,33.21,76788.6,0.0,0.27871,0.00017,20.2711]
[1779587607264,33.21,76788.74,0.0,0.27873,0.00017,20.2719]
[1779587612298,33.21,76783.68,0.0,0.27785,0.00017,20.23632]
[1779587617312,33.21,76783.82,0.0,0.27788,0.00017,20.23736]
[1779587622356,33.21,76784.51,0.0,0.278,0.00017,20.24183]
[1779587627377,33.21,76783.42,0.0,0.27782,0.00017,20.2353]
[1779587632441,33.21,76783.41,0.0,0.27783,0.00017,20.23554]
[1779587637445,33.21,76784.37,0.0,0.278,0.00017,20.24182]
[1779587642494,33.21,76785.47,0.0,0.27819,0.00017,20.24896]
[1779587647530,33.21,76780.27,0.0,0.27733,0.00017,20.21702]
[1779587652538,33.22,76781.21,0.0,0.2775,0.00017,20.22337]
[1779587657544,33.22,76788.03,0.0,0.27866,0.00017,20.26619]
[1779587662557,33.22,76786.37,0.0,0.27839,0.00017,20.25632]
[1779587667569,33.22,76785.46,0.0,0.27826,0.00017,20.25116]
[1779587672573,33.23,76786.6,0.0,0.27843,0.00017,20.25448]
[1779587677659,33.23,76784.24,0.0,0.27805,0.00017,20.24041]
[1779587682726,33.23,76784.54,0.0,0.27812,0.00017,20.24288]
[1779587687763,33.23,76785.19,0.0,0.27824,0.00017,20.24754]
[1779587692829,33.24,76786.42,0.0,0.27847,0.00017,20.25577]
[1779587697873,33.24,76786.12,0.0,0.27843,0.00017,20.25451]
[1779587702888,33.24,76788.96,0.0,0.27892,0.00017,20.27265]
[1779587707900,33.24,76788.55,0.0,0.27887,0.00017,20.27065]
[1779587712909,33.25,76787.97,0.0,0.27879,0.00017,20.26761]
[1779587717950,33.25,76787.52,0.0,0.27873,0.00017,20.26539]
[1779587722950,33.25,76783.79,0.0,0.27812,0.00017,20.24294]
[1779587727959,33.25,76784.51,0.0,0.27826,0.00017,20.24809]
[1779587733037,33.26,76782.95,0.0,0.27799,0.00017,20.23484]
[1779587738089,33.26,76782.94,0.0,0.27801,0.00017,20.23542]
[1779587739425,33.26,76790.44,0.0,0.27927,0.00017,20.28207]
[1779587744441,33.26,76787.52,0.0,0.27879,0.00017,20.26435]
[1779587749469,33.26,76785.18,0.0,0.27841,0.00017,20.25018]
[1779587754495,33.27,76786.61,0.0,0.27865,0.00017,20.25935]
[1779587759569,33.27,76788.74,0.0,0.27901,0.00017,20.27269]
[1779587764584,33.27,76785.15,0.0,0.27842,0.00017,20.25067]
[1779587769643,33.27,76784.97,0.0,0.2784,0.00017,20.24986]
[1779587774658,33.27,76785.1,0.0,0.27843,0.00017,20.25096]
[1779587779666,33.27,76786.49,0.0,0.27867,0.00017,20.25985]
[1779587784711,33.27,76786.57,0.0,0.27869,0.00017,20.26061]
[1779587789743,33.27,76786.4,0.0,0.27867,0.00017,20.25983]
[1779587794762,33.28,76785.88,0.0,0.27856,0.00017,20.25265]
[1779587799769,33.28,76785.49,0.0,0.2785,0.00017,20.25052]
[1779587804821,33.28,76784.04,0.0,0.27827,0.00017,20.24188]
[1779587809869,33.28,76781.05,0.0,0.27778,0.00017,20.22379]
[1779587814911,33.28,76782.8,0.0,0.27809,0.00017,20.23508]
[1779587819944,33.28,76781.4,0.0,0.27786,0.00017,20.22682]
[1779587824954,33.29,76782.61,0.0,0.27808,0.00017,20.23476]
[1779587829961,33.29,76781.6,0.0,0.27792,0.00017,20.22894]
[1779587834998,33.29,76783.49,0.0,0.27825,0.00017,20.2411]
[1779587839843,33.29,76783.5,0.0,0.27827,0.00017,20.24164]
[1779587840402,33.29,76783.85,0.0,0.27833,0.00017,20.2439]
[1779587842426,33.29,76775.1,0.0,0.27687,0.00017,20.18991]
[1779587847488,33.3,76774.1,0.0,0.27672,0.00017,20.18433]
[1779587852522,33.3,76774.03,0.0,0.27671,0.00017,20.18057]
[1779587857524,33.3,76773.82,0.0,0.27669,0.00017,20.17983]
[1779587862571,33.31,76773.6,0.0,0.27666,0.00017,20.17894]
[1779587867590,33.31,76775.96,0.0,0.27706,0.00017,20.19378]
[1779587872642,33.31,76775.05,0.0,0.27691,0.00017,20.18813]
[1779587877667,33.31,76777.25,0.0,0.27728,0.00017,20.2017]
[1779587882697,33.31,76776.39,0.0,0.27713,0.00017,20.19623]
[1779587887713,33.31,76775.72,0.0,0.27701,0.00017,20.19192]
[1779587892748,33.3,76774.42,0.0,0.27679,0.00017,20.18368]
[1779587897752,33.3,76774.08,0.0,0.27673,0.00017,20.18142]
[1779587902781,33.3,76767.45,0.0,0.27562,0.00017,20.14001]
[1779587907781,33.3,76768.25,0.0,0.27576,0.00017,20.14509]
[1779587912792,33.3,76768.67,0.0,0.2758,0.00017,20.14352]
[1779587917865,33.3,76774.28,0.0,0.27673,0.00017,20.1785]
[1779587922885,33.3,76773.94,0.0,0.27668,0.00017,20.17629]
[1779587927886,33.3,76776.3,0.0,0.27707,0.00017,20.19086]
[1779587932931,33.3,76775.55,0.0,0.27694,0.00017,20.18602]
[1779587937957,33.3,76779.86,0.0,0.27765,0.00017,20.21263]
[1779587942975,33.3,76785.68,0.0,0.27863,0.00017,20.2488]
[1779587947991,33.3,76785.3,0.0,0.27857,0.00017,20.24673]
[1779587952993,33.3,76785.64,0.0,0.27863,0.00017,20.24904]
[1779587956499,33.3,76786.18,0.0,0.27872,0.00017,20.25235]
[1779587956601,33.3,76786.18,0.0,0.27872,0.00017,20.25235]
[1779587956537,33.3,76787.03,0.0,0.27887,0.00017,20.2576]
[1779587957359,33.3,76794.58,0.0,0.28013,0.00017,20.30413]
[1779587960839,33.3,76798.17,0.0,0.28073,0.00017,20.32624]
[1779587960853,33.3,76798.17,0.0,0.28073,0.00017,20.32624]
[1779587961524,33.31,76799.73,0.0,0.281,0.00017,20.33589]
[1779587966569,33.31,76800.72,0.0,0.28117,0.00017,20.34224]
[1779587967749,33.31,76797.22,0.0,0.28059,0.00017,20.3209]
[1779587967786,33.31,76797.22,0.0,0.28059,0.00017,20.3209]
[1779587973464,33.31,76793.74,0.0,0.27998,0.00017,20.29541]
[1779587978500,33.31,76795.56,0.0,0.28029,0.00017,20.30679]
[1779587983533,33.31,76797.37,0.0,0.2806,0.00017,20.31809]
[1779587989577,33.31,76798.37,0.0,0.28077,0.00017,20.32449]
[1779588000655,33.31,76799.03,0.0,0.2809,0.00017,20.32902]
[1779588000855,33.31,76799.03,0.0,0.2809,0.00017,20.32902]
[1779588000889,33.31,76799.03,0.0,0.2809,0.00017,20.32902]
[1779588006703,33.32,76804.57,0.0,0.28184,0.00017,20.36347]
[1779588012171,33.32,76803.84,0.0,0.28173,0.00017,20.35929]
[1779588017781,33.32,76801.59,0.0,0.28136,0.00017,20.34577]
[1779588023822,33.32,76800.68,0.0,0.2812,0.00017,20.34001]
[1779588028858,33.32,76801.03,0.0,0.28125,0.00017,20.34203]
[1779588034899,33.32,76799.04,0.0,0.28088,0.00017,20.32539]
[1779588039943,33.31,76800.02,0.0,0.28104,0.00017,20.33121]
[1779588043971,33.31,76789.65,0.0,0.2793,0.00017,20.26733]
[1779588049006,33.31,76789.69,0.0,0.27931,0.00017,20.26763]
[1779588054054,33.31,76789.25,0.0,0.27924,0.00017,20.26498]
[1779588060097,33.32,76789.27,0.0,0.27924,0.00017,20.26518]
[1779588065258,33.32,76790.1,0.0,0.27938,0.00017,20.27033]
[1779588071173,33.32,76789.49,0.0,0.27928,0.00017,20.26658]
[1779588076209,33.32,76789.29,0.0,0.27925,0.00017,20.26533]
[1779588081243,33.32,76792.21,0.0,0.27974,0.00017,20.28354]
[1779588086278,33.32,76791.89,0.0,0.2797,0.00017,20.28189]
[1779588091313,33.32,76792.06,0.0,0.2797,0.00017,20.279]
[1779588096349,33.32,76791.77,0.0,0.27966,0.00017,20.27751]
[1779588101387,33.32,76789.83,0.0,0.27934,0.00017,20.26583]
[1779588106422,33.32,76788.37,0.0,0.27911,0.00017,20.25719]
[1779588111457,33.32,76789.13,0.0,0.27924,0.00017,20.26211]
[1779588115749,33.32,76792.57,0.0,0.27982,0.00017,20.28327]
[1779588115756,33.32,76787.31,0.0,0.27894,0.00017,20.2508]
[1779588117890,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588117904,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588117911,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118047,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118092,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118251,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118271,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118458,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118478,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118673,33.32,76787.52,0.0,0.27897,0.00017,20.25209]
[1779588118695,33.32,76787.83,0.0,0.27902,0.00017,20.25399]
[1779588119851,33.32,76787.83,0.0,0.27902,0.00017,20.25399]
[1779588119934,33.32,76787.83,0.0,0.27902,0.00017,20.25399]
[1779588119955,33.32,76787.83,0.0,0.27902,0.00017,20.25399]
[1779588119958,33.32,76787.83,0.0,0.27902,0.00017,20.25399]
[1779588120718,33.32,76789.77,0.0,0.27935,0.00017,20.26594]
[1779588125733,33.32,76790.27,0.0,0.27943,0.00017,20.26897]
[1779588130735,33.32,76794.39,0.0,0.28013,0.00017,20.29455]
[1779588135753,33.33,76797.85,0.0,0.28071,0.00017,20.31609]
[1779588137848,33.33,76805.24,0.0,0.28196,0.00017,20.36159]
[1779588138456,33.33,76805.24,0.0,0.28196,0.00017,20.36159]
[1779588138473,33.33,76805.24,0.0,0.28196,0.00017,20.36159]
[1779588138524,33.33,76805.24,0.0,0.28196,0.00017,20.36159]
[1779588138688,33.33,76805.24,0.0,0.28196,0.00017,20.36159]
[1779588138739,33.33,76805.24,0.0,0.28196,0.00017,20.36159]
[1779588138778,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588138893,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588138927,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588139103,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588139139,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588139246,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588139362,33.33,76806.01,0.0,0.28209,0.00017,20.3664]
[1779588139762,33.33,76807.21,0.0,0.2823,0.00017,20.37383]
[1779588142450,33.33,76809.06,0.0,0.28262,0.00017,20.38532]
[1779588142459,33.33,76809.06,0.0,0.28262,0.00017,20.38532]
[1779588142678,33.33,76809.06,0.0,0.28262,0.00017,20.38542]
[1779588147713,33.33,76812.29,0.0,0.28318,0.00017,20.40557]
[1779588153159,33.33,76813.26,0.0,0.28331,0.00017,20.40741]
[1779588158546,33.33,76818.2,0.0,0.28415,0.00017,20.4376]
[1779588161044,33.33,76819.58,0.0,0.28439,0.00017,20.44614]
[1779588161811,33.33,76821.03,0.0,0.28464,0.00017,20.45501]
[1779588166846,33.34,76825.51,0.0,0.28541,0.00017,20.48254]
[1779588171880,33.34,76827.42,0.0,0.28574,0.00017,20.49453]
[1779588176916,33.34,76829.46,0.0,0.2861,0.00017,20.50731]
[1779588181952,33.34,76834.0,0.0,0.28688,0.00017,20.5351]
[1779588186986,33.35,76834.55,0.0,0.28699,0.00017,20.53884]
[1779588193439,33.35,76837.04,0.0,0.28743,0.00017,20.55432]
[1779588199072,33.35,76834.26,0.0,0.28697,0.00017,20.53817]
[1779588204107,33.35,76834.53,0.0,0.28703,0.00017,20.5403]
[1779588209142,33.36,76836.11,0.0,0.28731,0.00017,20.5503]
[1779588214181,33.36,76831.02,0.0,0.28644,0.00017,20.51599]
[1779588217212,33.36,76822.12,0.0,0.28494,0.00017,20.46271]
[1779588222249,33.36,76824.19,0.0,0.28532,0.00017,20.47606]
[1779588227285,33.37,76823.92,0.0,0.28529,0.00017,20.47506]
[1779588232896,33.37,76828.77,0.0,0.28612,0.00017,20.50476]
[1779588239140,33.37,76830.72,0.0,0.28647,0.00017,20.51705]
[1779588244399,33.37,76827.82,0.0,0.28599,0.00017,20.50006]
[1779588244836,33.37,76826.46,0.0,0.28577,0.00017,20.49196]
[1779588249856,33.38,76826.32,0.0,0.28576,0.00017,20.49154]
[1779588254872,33.38,76827.91,0.0,0.28604,0.00017,20.5016]
[1779588259872,33.38,76828.2,0.0,0.2861,0.00017,20.50377]
[1779588264888,33.38,76826.48,0.0,0.28582,0.00017,20.49384]
[1779588269894,33.39,76824.4,0.0,0.28548,0.00017,20.48174]
[1779588274905,33.39,76822.23,0.0,0.2851,0.00017,20.46484]
[1779588279925,33.39,76819.57,0.0,0.28466,0.00017,20.44927]
[1779588284940,33.39,76820.33,0.0,0.28481,0.00017,20.45441]
[1779588289950,33.4,76821.4,0.0,0.285,0.00017,20.46141]
[1779588292866,33.4,76812.02,0.0,0.28344,0.00017,20.40498]
[1779588297884,33.4,76809.09,0.0,0.28295,0.00017,20.38745]
[1779588302904,33.4,76806.24,0.0,0.28248,0.00017,20.37038]
[1779588307907,33.4,76805.88,0.0,0.28242,0.00017,20.36813]
[1779588310035,33.4,76801.52,0.0,0.28168,0.00017,20.34149]
[1779588310914,33.4,76800.93,0.0,0.28159,0.00017,20.33789]
[1779588315941,33.4,76799.83,0.0,0.2814,0.00017,20.33118]
[1779588320961,33.4,76799.83,0.0,0.2814,0.00017,20.33119]
[1779588321330,33.4,76797.17,0.0,0.28096,0.00017,20.31493]
[1779588321349,33.4,76797.17,0.0,0.28096,0.00017,20.31493]
[1779588322501,33.4,76792.73,0.0,0.28021,0.00017,20.28776]
[1779588322951,33.4,76789.22,0.0,0.27963,0.00017,20.26626]
[1779588327953,33.4,76787.74,0.0,0.27938,0.00017,20.25708]
[1779588329260,33.4,76787.12,0.0,0.27927,0.00017,20.25324]
[1779588330002,33.4,76787.23,0.0,0.27929,0.00017,20.25391]
[1779588331025,33.4,76779.03,0.0,0.27789,0.00017,20.19914]
[1779588333033,33.4,76760.7,0.0,0.27485,0.00017,20.08549]
[1779588333744,33.4,76760.7,0.0,0.27485,0.00017,20.08549]
[1779588333757,33.4,76760.7,0.0,0.27485,0.00017,20.08549]
[1779588333858,33.4,76760.7,0.0,0.27485,0.00017,20.08549]
[1779588334009,33.4,76760.7,0.0,0.27485,0.00017,20.08549]
[1779588334041,33.4,76751.58,0.0,0.27334,0.00017,20.02861]
[1779588334130,33.4,76751.58,0.0,0.27334,0.00017,20.02861]
[1779588334164,33.4,76751.58,0.0,0.27334,0.00017,20.02861]
[1779588334214,33.4,76751.58,0.0,0.27334,0.00017,20.02861]
[1779588334282,33.4,76751.58,0.0,0.27334,0.00017,20.02861]
[1779588334487,33.4,76751.58,0.0,0.27334,0.00017,20.02861]
[1779588335049,33.4,76751.32,0.0,0.2733,0.00017,20.02703]
[1779588335733,33.4,76751.32,0.0,0.2733,0.00017,20.02703]
[1779588335806,33.4,76751.32,0.0,0.2733,0.00017,20.02703]
[1779588336054,33.4,76753.62,0.0,0.27368,0.00017,20.04146]
[1779588339702,33.4,76753.21,0.0,0.27361,0.00017,20.03897]
[1779588341075,33.4,76762.24,0.0,0.27512,0.00017,20.09559]
[1779588341906,33.4,76762.24,0.0,0.27512,0.00017,20.09559]
[1779588341911,33.4,76762.24,0.0,0.27512,0.00017,20.09559]
[1779588341948,33.4,76762.24,0.0,0.27512,0.00017,20.09559]
[1779588341982,33.4,76764.68,0.0,0.27552,0.00017,20.11084]
[1779588347959,33.4,76764.31,0.0,0.27547,0.00017,20.10868]
[1779588350096,33.4,76765.88,0.0,0.27573,0.00017,20.11857]
[1779588350120,33.4,76765.88,0.0,0.27573,0.00017,20.11857]
[1779588355169,33.4,76767.19,0.0,0.27595,0.00017,20.12673]
[1779588357192,33.4,76767.59,0.0,0.27602,0.00017,20.12921]
[1779588357200,33.4,76767.59,0.0,0.27602,0.00017,20.12921]
[1779588357266,33.4,76775.12,0.0,0.27727,0.00017,20.17588]
[1779588362184,33.4,76774.01,0.0,0.27708,0.00017,20.1688]
[1779588362236,33.4,76775.42,0.0,0.27731,0.00017,20.17755]
[1779588367272,33.4,76775.02,0.0,0.27725,0.00017,20.17521]
[1779588372307,33.4,76773.31,0.0,0.27697,0.00017,20.16488]
[1779588377342,33.41,76773.68,0.0,0.27704,0.00017,20.16739]
[1779588382377,33.41,76777.16,0.0,0.27762,0.00017,20.18908]
[1779588387411,33.41,76778.38,0.0,0.27783,0.00017,20.19666]
[1779588392448,33.41,76777.31,0.0,0.27762,0.00017,20.1858]
[1779588397482,33.41,76775.47,0.0,0.27731,0.00017,20.17448]
[1779588402517,33.41,76774.74,0.0,0.27719,0.00017,20.17005]
[1779588410435,33.41,76774.44,0.0,0.27715,0.00017,20.16829]
[1779588419232,33.41,76773.6,0.0,0.277,0.00017,20.16274]
[1779588425115,33.4,76775.06,0.0,0.27723,0.00017,20.17132]
[1779588431429,33.4,76774.53,0.0,0.27714,0.00017,20.16794]
[1779588435490,33.4,76773.96,0.0,0.27703,0.00017,20.16405]
[1779588435651,33.4,76773.96,0.0,0.27703,0.00017,20.16405]
[1779588435898,33.4,76773.96,0.0,0.27703,0.00017,20.16405]
[1779588435959,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588436445,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588436458,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588436567,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588436664,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588436786,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588436838,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588437018,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588437074,33.4,76783.75,0.0,0.27866,0.00017,20.22452]
[1779588437108,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588437380,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588437414,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588437691,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588437714,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588437903,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588437950,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588438105,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588438128,33.4,76789.49,0.0,0.27962,0.00017,20.25986]
[1779588438107,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438324,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438351,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438377,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438522,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438528,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438640,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438785,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438814,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588438987,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588439016,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588439048,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588439104,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588439120,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588439136,33.4,76789.23,0.0,0.27958,0.00017,20.25823]
[1779588439080,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439205,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439264,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439309,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439324,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439534,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439564,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588439778,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588440560,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588440597,33.4,76789.19,0.0,0.27957,0.00017,20.25795]
[1779588444663,33.4,76790.48,0.0,0.27978,0.00017,20.26574]
[1779588444812,33.4,76790.49,0.0,0.27978,0.00017,20.26576]
[1779588449847,33.4,76790.42,0.0,0.27976,0.00017,20.2651]
[1779588454948,33.4,76790.08,0.0,0.27967,0.00017,20.25864]
[1779588455154,33.4,76788.61,0.0,0.27943,0.00017,20.24958]
[1779588460201,33.4,76786.85,0.0,0.27913,0.00017,20.23871]
[1779588462195,33.4,76779.61,0.0,0.27792,0.00017,20.19411]
[1779588467227,33.4,76776.38,0.0,0.27739,0.00017,20.17449]
[1779588472279,33.4,76778.41,0.0,0.27774,0.00017,20.18744]
[1779588477287,33.4,76779.37,0.0,0.27791,0.00017,20.19359]
[1779588482339,33.4,76783.97,0.0,0.27868,0.00017,20.22209]
[1779588487354,33.4,76784.59,0.0,0.27879,0.00017,20.22599]
[1779588492363,33.4,76784.51,0.0,0.27878,0.00017,20.22559]
[1779588495902,33.4,76785.31,0.0,0.27891,0.00017,20.23058]
[1779588495916,33.4,76785.31,0.0,0.27891,0.00017,20.23058]
[1779588496199,33.41,76793.53,0.0,0.28029,0.00017,20.28112]
[1779588500149,33.4,76794.76,0.0,0.28049,0.00017,20.28856]
[1779588500166,33.4,76794.76,0.0,0.28049,0.00017,20.28856]
[1779588502205,33.4,76794.02,0.0,0.28036,0.00017,20.28399]
[1779588502250,33.4,76794.02,0.0,0.28036,0.00017,20.28392]
[1779588506304,33.4,76795.64,0.0,0.28063,0.00017,20.29376]
[1779588506346,33.4,76797.3,0.0,0.28091,0.00017,20.30387]
[1779588512285,33.4,76797.81,0.0,0.28095,0.00017,20.30236]
[1779588517319,33.4,76796.66,0.0,0.28075,0.00017,20.29497]
[1779588522357,33.4,76795.08,0.0,0.28047,0.00017,20.28496]
[1779588527887,33.4,76795.09,0.0,0.28047,0.00017,20.2848]
[1779588534596,33.4,76792.94,0.0,0.2801,0.00017,20.27112]
[1779588535056,33.39,76793.04,0.0,0.28011,0.00017,20.27153]
[1779588536113,33.39,76800.53,0.0,0.28136,0.00017,20.31734]
[1779588539336,33.39,76802.07,0.0,0.28161,0.00017,20.32652]
[1779588539342,33.39,76802.07,0.0,0.28161,0.00017,20.32652]
[1779588539473,33.39,76801.99,0.0,0.28159,0.00017,20.32591]
[1779588544510,33.39,76802.27,0.0,0.28162,0.00017,20.32702]
[1779588549546,33.39,76803.96,0.0,0.28189,0.00017,20.33677]
[1779588554580,33.38,76806.63,0.0,0.28232,0.00017,20.35251]
[1779588564652,33.38,76809.07,0.0,0.2827,0.00017,20.36629]
[1779588570695,33.38,76811.26,0.0,0.28305,0.00017,20.37896]
[1779588576168,33.37,76812.47,0.0,0.28321,0.00017,20.38143]
[1779588581771,33.37,76812.15,0.0,0.28314,0.00017,20.37895]
[1779588586805,33.37,76812.19,0.0,0.28313,0.00017,20.37865]
[1779588591841,33.37,76813.34,0.0,0.28331,0.00017,20.38516]
[1779588597295,33.36,76814.68,0.0,0.28352,0.00017,20.39283]
[1779588606951,33.36,76815.9,0.0,0.2837,0.00017,20.39924]
[1779588611985,33.36,76821.58,0.0,0.28464,0.00017,20.43313]
[1779588617019,33.35,76820.82,0.0,0.2845,0.00017,20.42818]
[1779588622056,33.35,76819.82,0.0,0.28432,0.00017,20.4217]
[1779588624587,33.35,76818.19,0.0,0.28404,0.00017,20.41168]
[1779588625076,33.35,76817.88,0.0,0.28399,0.00017,20.40973]
[1779588630111,33.35,76820.39,0.0,0.2844,0.00017,20.4247]
[1779588635148,33.35,76818.28,0.0,0.28401,0.00017,20.40742]
[1779588640182,33.35,76821.93,0.0,0.28462,0.00017,20.42929]
[1779588645219,33.35,76820.67,0.0,0.2844,0.00017,20.42138]
[1779588650253,33.34,76825.17,0.0,0.28515,0.00017,20.44837]
[1779588656294,33.34,76827.44,0.0,0.28552,0.00017,20.46175]
[1779588661329,33.34,76825.6,0.0,0.28521,0.00017,20.45043]
[1779588666364,33.34,76827.52,0.0,0.28552,0.00017,20.46177]
[1779588672405,33.34,76829.29,0.0,0.28581,0.00017,20.47206]
[1779588677440,33.34,76832.67,0.0,0.28637,0.00017,20.49208]
[1779588682477,33.34,76833.31,0.0,0.28647,0.00017,20.49557]
[1779588687512,33.33,76834.14,0.0,0.2866,0.00017,20.50022]
[1779588693554,33.33,76835.23,0.0,0.28674,0.00017,20.50212]
[1779588698588,33.33,76838.67,0.0,0.28731,0.00017,20.52238]
[1779588703623,33.33,76838.82,0.0,0.28733,0.00017,20.52287]
[1779588711679,33.32,76839.37,0.0,0.2874,0.00017,20.52552]
[1779588717170,33.32,76838.41,0.0,0.28723,0.00017,20.51935]
[1779588721956,33.32,76837.3,0.0,0.28703,0.00017,20.51232]
[1779588721966,33.32,76837.3,0.0,0.28703,0.00017,20.51232]
[1779588722035,33.32,76832.2,0.0,0.28616,0.00017,20.48161]
[1779588727240,33.32,76826.79,0.0,0.28523,0.00017,20.44832]
[1779588727865,33.32,76826.79,0.0,0.28523,0.00017,20.44832]
[1779588727871,33.32,76826.79,0.0,0.28523,0.00017,20.44832]
[1779588729408,33.32,76826.67,0.0,0.2852,0.00017,20.4474]
[1779588735446,33.31,76824.9,0.0,0.28489,0.00017,20.43628]
[1779588744912,33.31,76825.66,0.0,0.285,0.00017,20.44034]
[1779588750954,33.31,76824.87,0.0,0.28486,0.00017,20.43537]
[1779588757458,33.31,76825.27,0.0,0.28489,0.00017,20.43328]
[1779588763038,33.31,76825.09,0.0,0.28486,0.00017,20.43197]
[1779588768888,33.31,76824.72,0.0,0.28479,0.00017,20.42949]
[1779588774116,33.31,76824.8,0.0,0.28479,0.00017,20.42967]
[1779588780161,33.3,76824.9,0.0,0.2848,0.00017,20.42995]
[1779588785195,33.3,76828.17,0.0,0.28535,0.00017,20.44952]
[1779588791237,33.3,76828.23,0.0,0.28534,0.00017,20.44922]
[1779588796366,33.3,76829.79,0.0,0.28559,0.00017,20.45833]
[1779588802313,33.3,76829.44,0.0,0.28551,0.00017,20.45561]
[1779588808356,33.29,76829.63,0.0,0.28553,0.00017,20.45622]
[1779588813391,33.29,76828.81,0.0,0.28535,0.00017,20.4466]
[1779588818741,33.29,76827.84,0.0,0.28517,0.00017,20.44042]
[1779588824466,33.29,76827.56,0.0,0.28511,0.00017,20.43822]
[1779588831936,33.29,76827.35,0.0,0.28507,0.00017,20.43667]
[1779588837557,33.28,76826.91,0.0,0.28498,0.00017,20.4334]
[1779588841838,33.28,76827.45,0.0,0.28506,0.00017,20.4364]
[1779588841846,33.28,76827.45,0.0,0.28506,0.00017,20.4364]
[1779588842533,33.28,76827.45,0.0,0.28505,0.00017,20.43612]
[1779588843374,33.28,76827.45,0.0,0.28505,0.00017,20.43612]
[1779588843376,33.28,76827.45,0.0,0.28505,0.00017,20.43612]
[1779588843475,33.28,76827.23,0.0,0.28501,0.00017,20.43465]
[1779588849298,33.28,76830.44,0.0,0.28554,0.00017,20.45361]
[1779588849529,33.28,76830.44,0.0,0.28554,0.00017,20.45361]
[1779588849570,33.28,76831.01,0.0,0.28563,0.00017,20.4569]
[1779588851315,33.28,76831.01,0.0,0.28563,0.00017,20.4569]
[1779588851540,33.28,76832.01,0.0,0.28579,0.00017,20.46266]
[1779588851596,33.28,76832.01,0.0,0.28579,0.00017,20.46266]
[1779588851654,33.28,76832.01,0.0,0.28579,0.00017,20.46266]
[1779588856692,33.27,76834.11,0.0,0.28613,0.00017,20.47464]
[1779588862736,33.27,76835.44,0.0,0.28633,0.00017,20.48183]
[1779588868244,33.26,76837.18,0.0,0.28661,0.00017,20.49165]
[1779588873813,33.26,76837.87,0.0,0.28667,0.00017,20.49079]
[1779588878847,33.26,76838.5,0.0,0.28676,0.00017,20.49395]
[1779588884731,33.26,76838.82,0.0,0.2868,0.00017,20.49563]
[1779588890661,33.25,76836.72,0.0,0.28642,0.00017,20.48197]
[1779588890711,33.25,76836.72,0.0,0.28642,0.00017,20.48197]
[1779588898453,33.25,76839.35,0.0,0.28683,0.00017,20.4966]
[1779588904023,33.24,76838.67,0.0,0.2867,0.00017,20.49192]
[1779588909057,33.24,76838.13,0.0,0.28659,0.00017,20.4881]
[1779588914091,33.24,76835.49,0.0,0.28612,0.00017,20.47159]
[1779588919463,33.23,76833.12,0.0,0.2857,0.00017,20.45671]
[1779588919517,33.23,76833.12,0.0,0.2857,0.00017,20.45671]
[1779588926176,33.23,76832.09,0.0,0.2855,0.00017,20.44968]
[1779588931210,33.23,76832.87,0.0,0.28559,0.00017,20.44966]
[1779588936247,33.23,76832.48,0.0,0.28551,0.00017,20.44678]
[1779588941282,33.22,76832.36,0.0,0.28547,0.00017,20.44554]
[1779588947326,33.22,76831.92,0.0,0.28538,0.00017,20.44228]
[1779588952384,33.22,76827.68,0.0,0.28465,0.00017,20.41604]
[1779588957423,33.22,76826.6,0.0,0.28445,0.00017,20.40902]
[1779588962455,33.21,76826.14,0.0,0.28436,0.00017,20.40583]
[1779588967490,33.21,76824.28,0.0,0.28404,0.00017,20.39415]
[1779588977559,33.21,76824.82,0.0,0.2841,0.00017,20.39668]
[1779588979036,33.21,76824.75,0.0,0.28409,0.00017,20.39617]
[1779588979088,33.21,76824.75,0.0,0.28409,0.00017,20.39617]
[1779588984609,33.21,76825.3,0.0,0.28417,0.00017,20.39902]
[1779588991658,33.2,76826.1,0.0,0.28426,0.00017,20.39901]
[1779588996693,33.2,76827.08,0.0,0.28441,0.00017,20.40453]
[1779589002932,33.2,76827.63,0.0,0.28449,0.00017,20.40751]
[1779589009032,33.2,76828.38,0.0,0.2846,0.00017,20.41146]
[1779589009685,33.2,76828.38,0.0,0.2846,0.00017,20.41146]
[1779589009695,33.2,76828.38,0.0,0.2846,0.00017,20.41146]
[1779589009698,33.2,76828.38,0.0,0.2846,0.00017,20.41146]
[1779589009723,33.19,76828.01,0.0,0.28453,0.00017,20.40904]
[1779589014820,33.19,76828.47,0.0,0.2846,0.00017,20.41139]
[1779589019854,33.19,76827.64,0.0,0.28444,0.00017,20.40588]
[1779589024889,33.19,76827.77,0.0,0.28445,0.00017,20.40623]
[1779589029923,33.19,76827.49,0.0,0.28439,0.00017,20.40409]
[1779589036973,33.18,76827.36,0.0,0.28435,0.00017,20.40271]
[1779589038652,33.18,76827.36,0.0,0.28435,0.00017,20.40271]
[1779589038684,33.18,76827.36,0.0,0.28435,0.00017,20.40271]
[1779589044022,33.18,76825.49,0.0,0.28402,0.00017,20.39073]
[1779589049536,33.18,76828.49,0.0,0.28451,0.00017,20.4085]
[1779589056106,33.18,76828.88,0.0,0.28453,0.00017,20.40606]
[1779589061141,33.17,76829.4,0.0,0.28461,0.00017,20.40877]
[1779589066177,33.17,76829.42,0.0,0.2846,0.00017,20.40842]
[1779589071211,33.17,76829.85,0.0,0.28466,0.00017,20.4106]
[1779589076247,33.17,76829.99,0.0,0.28467,0.00017,20.41101]
[1779589081282,33.16,76830.33,0.0,0.28471,0.00017,20.41264]
[1779589086317,33.16,76832.75,0.0,0.28511,0.00017,20.42692]
[1779589093242,33.16,76832.75,0.0,0.2851,0.00017,20.42644]
[1779589098273,33.16,76832.4,0.0,0.28502,0.00017,20.42376]
[1779589098329,33.16,76832.4,0.0,0.28502,0.00017,20.42376]
[1779589103440,33.16,76832.13,0.0,0.28496,0.00017,20.42158]
[1779589104445,33.16,76832.13,0.0,0.28496,0.00017,20.42158]
[1779589104777,33.15,76832.15,0.0,0.28496,0.00017,20.42152]
[1779589109790,33.15,76832.26,0.0,0.28497,0.00017,20.42184]
[1779589114830,33.15,76832.57,0.0,0.28498,0.00017,20.41907]
[1779589119831,33.15,76831.94,0.0,0.28486,0.00017,20.41483]
[1779589124861,33.15,76829.98,0.0,0.28452,0.00017,20.40292]
[1779589129916,33.15,76830.63,0.0,0.28464,0.00017,20.40693]
[1779589134928,33.15,76831.06,0.0,0.28471,0.00017,20.40958]
[1779589139970,33.15,76830.92,0.0,0.28469,0.00017,20.40876]
[1779589144986,33.15,76832.72,0.0,0.28499,0.00017,20.41973]
[1779589150004,33.15,76832.45,0.0,0.28495,0.00017,20.41808]
[1779589155036,33.15,76831.8,0.0,0.28484,0.00017,20.41413]
[1779589160037,33.15,76831.66,0.0,0.28481,0.00017,20.4133]
[1779589165085,33.15,76830.97,0.0,0.2847,0.00017,20.40913]
[1779589170118,33.15,76832.24,0.0,0.28491,0.00017,20.41688]
[1779589175119,33.15,76832.76,0.0,0.28497,0.00017,20.4158]
[1779589180155,33.15,76832.88,0.0,0.28499,0.00017,20.41653]
[1779589182118,33.15,76833.21,0.0,0.28505,0.00017,20.41853]
[1779589182669,33.15,76833.21,0.0,0.28505,0.00017,20.41853]
[1779589182830,33.15,76833.21,0.0,0.28505,0.00017,20.41853]
[1779589182885,33.15,76833.48,0.0,0.28509,0.00017,20.42017]
[1779589183066,33.15,76833.48,0.0,0.28509,0.00017,20.42017]
[1779589183100,33.15,76833.48,0.0,0.28509,0.00017,20.42017]
[1779589184703,33.15,76837.24,0.0,0.28573,0.00017,20.44301]
[1779589184771,33.15,76838.34,0.0,0.28592,0.00017,20.44964]
[1779589185199,33.15,76838.34,0.0,0.28592,0.00017,20.44964]
[1779589185883,33.15,76838.91,0.0,0.28602,0.00017,20.45306]
[1779589186771,33.15,76838.91,0.0,0.28602,0.00017,20.45306]
[1779589186811,33.15,76838.45,0.0,0.28594,0.00017,20.45024]
[1779589194076,33.15,76838.69,0.0,0.28597,0.00017,20.45149]
[1779589200590,33.15,76838.79,0.0,0.28598,0.00017,20.4519]
[1779589206160,33.15,76838.89,0.0,0.286,0.00017,20.45232]
[1779589211195,33.15,76839.14,0.0,0.28603,0.00017,20.45367]
[1779589216231,33.14,76839.45,0.0,0.28608,0.00017,20.45537]
[1779589221265,33.14,76839.87,0.0,0.28615,0.00017,20.45774]
[1779589226300,33.14,76840.4,0.0,0.28623,0.00017,20.46075]
[1779589230803,33.14,76850.81,0.0,0.288,0.00017,20.52339]
[1779589232023,33.14,76853.02,0.0,0.28835,0.00017,20.53247]
[1779589232054,33.14,76853.02,0.0,0.28835,0.00017,20.53247]
[1779589232724,33.14,76853.02,0.0,0.28835,0.00017,20.53247]
[1779589234713,33.14,76859.16,0.0,0.28939,0.00017,20.56907]
[1779589234915,33.14,76858.51,0.0,0.28927,0.00017,20.5649]
[1779589235020,33.14,76858.51,0.0,0.28927,0.00017,20.5649]
[1779589235077,33.14,76858.51,0.0,0.28927,0.00017,20.5649]
[1779589235811,33.14,76867.96,0.0,0.2909,0.00017,20.62143]
[1779589238017,33.14,76872.73,0.0,0.29171,0.00017,20.64961]
[1779589238071,33.14,76872.73,0.0,0.29171,0.00017,20.64961]
[1779589239403,33.14,76864.71,0.0,0.29033,0.00017,20.60163]
[1779589240095,33.14,76864.71,0.0,0.29033,0.00017,20.60163]
[1779589240888,33.14,76848.79,0.0,0.28759,0.00017,20.50577]
[1779589246452,33.13,76847.76,0.0,0.2874,0.00017,20.49902]
[1779589251355,33.13,76847.65,0.0,0.28737,0.00017,20.49788]
[1779589251899,33.13,76847.65,0.0,0.28737,0.00017,20.49788]
[1779589251911,33.13,76840.95,0.0,0.28622,0.00017,20.45734]
[1779589253501,33.13,76821.84,0.0,0.28295,0.00017,20.34048]
[1779589255516,33.13,76815.96,0.0,0.28195,0.00017,20.30413]
[1779589257766,33.13,76811.51,0.0,0.28119,0.00017,20.27663]
[1779589257909,33.13,76810.82,0.0,0.28107,0.00017,20.2721]
[1779589260857,33.12,76810.82,0.0,0.28106,0.00017,20.27182]
[1779589260926,33.12,76810.82,0.0,0.28106,0.00017,20.27169]
[1779589265945,33.12,76810.6,0.0,0.28101,0.00017,20.27004]
[1779589269910,33.12,76794.08,0.0,0.27821,0.00017,20.16753]
[1779589271972,33.12,76786.62,0.0,0.27695,0.00017,20.12097]
[1779589274998,33.12,76779.15,0.0,0.2757,0.00017,20.07437]
[1779589275327,33.12,76779.15,0.0,0.2757,0.00017,20.07437]
[1779589275669,33.12,76779.15,0.0,0.27571,0.00017,20.07444]
[1779589277027,33.12,76775.33,0.0,0.27507,0.00017,20.05053]
[1779589279030,33.12,76765.44,0.0,0.27341,0.00017,19.98839]
[1779589279498,33.12,76765.44,0.0,0.27341,0.00017,19.98839]
[1779589279505,33.12,76765.44,0.0,0.27341,0.00017,19.98839]
[1779589279698,33.12,76765.44,0.0,0.27341,0.00017,19.98839]
[1779589284732,33.12,76764.54,0.0,0.27327,0.00017,19.98297]
[1779589289767,33.13,76762.34,0.0,0.27291,0.00017,19.96934]
[1779589295809,33.13,76758.83,0.0,0.27231,0.00017,19.94333]
[1779589301037,33.13,76755.52,0.0,0.27176,0.00017,19.92268]
[1779589306307,33.13,76754.73,0.0,0.27165,0.00017,19.91823]
[1779589306342,33.13,76754.73,0.0,0.27165,0.00017,19.91823]
[1779589306929,33.13,76747.2,0.0,0.2704,0.00017,19.87047]
[1779589309906,33.13,76738.82,0.0,0.26901,0.00017,19.81743]
[1779589314943,33.14,76741.04,0.0,0.26941,0.00017,19.83276]
[1779589319978,33.14,76739.39,0.0,0.26917,0.00017,19.82323]
[1779589325026,33.15,76739.64,0.0,0.26923,0.00017,19.82559]
[1779589330065,33.15,76740.46,0.0,0.26939,0.00017,19.83188]
[1779589335450,33.15,76741.1,0.0,0.26952,0.00017,19.83662]
[1779589340465,33.16,76743.02,0.0,0.26986,0.00017,19.84976]
[1779589345082,33.16,76743.57,0.0,0.26996,0.00017,19.85345]
[1779589345094,33.16,76743.57,0.0,0.26996,0.00017,19.85345]
[1779589346030,33.16,76734.29,0.0,0.26842,0.00017,19.79429]
[1779589346752,33.16,76734.29,0.0,0.26842,0.00017,19.79429]
[1779589347143,33.16,76733.52,0.0,0.26829,0.00017,19.78936]
[1779589348081,33.16,76732.92,0.0,0.2682,0.00017,19.78559]
[1779589353087,33.16,76735.03,0.0,0.26851,0.00017,19.79486]
[1779589358170,33.16,76730.67,0.0,0.26779,0.00017,19.76699]
[1779589363197,33.16,76726.05,0.0,0.26703,0.00017,19.73748]
[1779589368217,33.16,76724.76,0.0,0.26683,0.00017,19.72935]
[1779589369059,33.16,76724.76,0.0,0.26683,0.00017,19.72935]
[1779589369070,33.16,76724.76,0.0,0.26683,0.00017,19.72935]
[1779589369828,33.16,76722.9,0.0,0.26652,0.00017,19.71743]
[1779589371668,33.16,76719.96,0.0,0.26603,0.00016,19.69854]
[1779589371683,33.16,76719.96,0.0,0.26603,0.00016,19.69854]
[1779589372078,33.16,76719.88,0.0,0.26602,0.00016,19.69813]
[1779589372153,33.16,76719.88,0.0,0.26602,0.00016,19.69813]
[1779589373039,33.16,76719.14,0.0,0.2659,0.00016,19.69333]
[1779589375774,33.16,76719.13,0.0,0.2659,0.00016,19.69321]
[1779589375896,33.16,76719.5,0.0,0.26596,0.00016,19.69559]
[1779589381888,33.16,76721.44,0.0,0.26629,0.00016,19.70843]
[1779589387466,33.16,76715.22,0.0,0.26528,0.00016,19.66877]
[1779589392728,33.17,76712.09,0.0,0.26477,0.00016,19.64889]
[1779589396439,33.17,76705.36,0.0,0.26367,0.00016,19.60573]
[1779589396538,33.17,76705.36,0.0,0.26368,0.00016,19.60587]
[1779589402034,33.17,76703.26,0.0,0.26336,0.00016,19.59324]
[1779589407612,33.17,76703.63,0.0,0.26344,0.00016,19.59654]
[1779589412170,33.18,76703.34,0.0,0.26339,0.00016,19.59123]
[1779589412910,33.18,76703.34,0.0,0.26339,0.00016,19.59123]
[1779589412953,33.18,76702.18,0.0,0.2632,0.00016,19.58371]
[1779589418690,33.18,76705.64,0.0,0.26378,0.00016,19.60688]
[1779589422028,33.18,76697.98,0.0,0.26254,0.00016,19.55756]
[1779589425624,33.18,76694.31,0.0,0.26194,0.00016,19.53402]
[1779589425629,33.18,76694.31,0.0,0.26194,0.00016,19.53402]
[1779589427315,33.19,76690.25,0.0,0.26129,0.00016,19.50779]
[1779589428157,33.19,76686.77,0.0,0.26072,0.00016,19.48522]
[1779589428517,33.19,76686.77,0.0,0.26072,0.00016,19.48522]
[1779589428531,33.19,76686.77,0.0,0.26072,0.00016,19.48522]
[1779589429082,33.19,76686.13,0.0,0.26062,0.00016,19.48113]
[1779589431029,33.19,76686.4,0.0,0.26067,0.00016,19.48297]
[1779589431085,33.19,76686.4,0.0,0.26067,0.00016,19.48297]
[1779589433452,33.19,76686.66,0.0,0.26071,0.00016,19.48484]
[1779589433800,33.19,76689.0,0.0,0.2611,0.00016,19.50019]
[1779589438837,33.19,76685.42,0.0,0.26052,0.00016,19.47718]
[1779589443221,33.19,76690.92,0.0,0.26143,0.00016,19.51341]
[1779589443870,33.19,76692.55,0.0,0.2617,0.00016,19.52408]
[1779589446218,33.19,76691.72,0.0,0.26156,0.00016,19.51877]
[1779589447116,33.19,76691.45,0.0,0.26153,0.00016,19.51726]
[1779589451905,33.19,76689.23,0.0,0.26117,0.00016,19.50304]
[1779589452004,33.19,76688.57,0.0,0.26107,0.00016,19.499]
[1779589454078,33.19,76686.2,0.0,0.26069,0.00016,19.48367]
[1779589454149,33.2,76685.42,0.0,0.26056,0.00016,19.4788]
[1779589459983,33.2,76683.05,0.0,0.2602,0.00016,19.46402]
[1779589465019,33.2,76677.3,0.0,0.25928,0.00016,19.42722]
[1779589470054,33.21,76673.52,0.0,0.25869,0.00016,19.40341]
[1779589475090,33.21,76676.53,0.0,0.25917,0.00016,19.41985]
[1779589480124,33.21,76678.7,0.0,0.25955,0.00016,19.4351]
[1779589481211,33.21,76678.7,0.0,0.25955,0.00016,19.4351]
[1779589482221,33.22,76662.31,0.0,0.25691,0.00016,19.32791]
[1779589485506,33.22,76659.86,0.0,0.25652,0.00016,19.31211]
[1779589485538,33.22,76659.86,0.0,0.25652,0.00016,19.31211]
[1779589486166,33.22,76659.71,0.0,0.2565,0.00016,19.31125]
[1779589491201,33.22,76654.91,0.0,0.25574,0.00016,19.28034]
[1779589496246,33.22,76654.23,0.0,0.25565,0.00016,19.27679]
[1779589502041,33.23,76652.81,0.0,0.25545,0.00016,19.26818]
[1779589507321,33.23,76653.15,0.0,0.25554,0.00016,19.2718]
[1779589512808,33.24,76653.11,0.0,0.25555,0.00016,19.27255]
[1779589518010,33.24,76649.47,0.0,0.25499,0.00016,19.24933]
[1779589523816,33.24,76649.25,0.0,0.25499,0.00016,19.2492]
[1779589524706,33.24,76649.62,0.0,0.25505,0.00016,19.25185]
[1779589526043,33.25,76649.78,0.0,0.25508,0.00016,19.25312]
[1779589526268,33.25,76661.59,0.0,0.257,0.00016,19.33146]
[1779589528210,33.25,76669.17,0.0,0.25824,0.00016,19.38162]
[1779589533239,33.25,76665.24,0.0,0.25758,0.00016,19.35216]
[1779589534751,33.25,76658.65,0.0,0.25653,0.00016,19.30934]
[1779589535247,33.25,76658.19,0.0,0.25647,0.00016,19.30664]
[1779589540265,33.26,76654.43,0.0,0.25589,0.00016,19.28321]
[1779589545287,33.27,76653.33,0.0,0.25576,0.00016,19.27773]
[1779589550292,33.27,76653.39,0.0,0.25582,0.00016,19.27992]
[1779589552917,33.28,76653.54,0.0,0.25587,0.00016,19.28197]
[1779589552942,33.28,76653.54,0.0,0.25587,0.00016,19.28197]
[1779589553143,33.28,76653.54,0.0,0.25587,0.00016,19.28197]
[1779589553311,33.28,76653.57,0.0,0.25587,0.00016,19.28217]
[1779589554217,33.28,76640.77,0.0,0.25382,0.00016,19.19796]
[1779589556600,33.28,76636.01,0.0,0.25307,0.00016,19.16681]
[1779589556622,33.28,76636.01,0.0,0.25307,0.00016,19.16681]
[1779589556719,33.28,76636.01,0.0,0.25307,0.00016,19.16681]
[1779589561752,33.28,76630.13,0.0,0.25215,0.00016,19.12869]
[1779589562723,33.28,76630.13,0.0,0.25215,0.00016,19.12869]
[1779589562731,33.28,76630.13,0.0,0.25215,0.00016,19.12869]
[1779589562761,33.29,76629.65,0.0,0.25208,0.00016,19.12572]
[1779589567795,33.29,76633.22,0.0,0.25268,0.00016,19.15062]
[1779589569184,33.29,76633.22,0.0,0.25268,0.00016,19.15062]
[1779589569191,33.29,76632.65,0.0,0.2526,0.00016,19.1473]
[1779589575106,33.3,76633.56,0.0,0.25277,0.00016,19.15438]
[1779589575147,33.3,76631.85,0.0,0.25251,0.00016,19.14328]
[1779589581093,33.3,76629.01,0.0,0.25209,0.00016,19.1258]
[1779589581195,33.3,76627.85,0.0,0.25191,0.00016,19.11838]
[1779589584289,33.31,76628.19,0.0,0.25198,0.00016,19.12138]
[1779589584305,33.31,76628.19,0.0,0.25198,0.00016,19.12138]
[1779589585318,33.31,76627.28,0.0,0.25185,0.00016,19.11576]
[1779589588576,33.31,76628.36,0.0,0.25204,0.00016,19.12363]
[1779589588943,33.31,76628.36,0.0,0.25204,0.00016,19.12363]
[1779589593984,33.31,76627.9,0.0,0.25196,0.00016,19.1174]
[1779589599017,33.32,76628.85,0.0,0.25214,0.00016,19.12494]
[1779589602058,33.32,76629.62,0.0,0.25227,0.00016,19.13052]
[1779589602150,33.32,76627.67,0.0,0.25197,0.00016,19.11779]
[1779589607926,33.32,76631.59,0.0,0.25262,0.00016,19.14473]
[1779589614119,33.33,76633.29,0.0,0.25293,0.00016,19.15766]
[1779589618148,33.33,76640.92,0.0,0.25418,0.00016,19.20902]
[1779589619269,33.33,76640.92,0.0,0.25418,0.00016,19.20902]
[1779589619303,33.34,76642.39,0.0,0.25442,0.00016,19.21907]
[1779589622461,33.34,76646.2,0.0,0.25504,0.00016,19.24465]
[1779589622660,33.34,76646.2,0.0,0.25504,0.00016,19.24465]
[1779589624712,33.34,76646.48,0.0,0.2551,0.00016,19.24683]
[1779589624716,33.34,76646.48,0.0,0.2551,0.00016,19.24683]
[1779589624753,33.34,76646.48,0.0,0.2551,0.00016,19.24683]
[1779589625198,33.34,76646.48,0.0,0.2551,0.00016,19.24683]
[1779589630233,33.34,76646.46,0.0,0.25511,0.00016,19.24755]
[1779589635267,33.35,76646.76,0.0,0.25518,0.00016,19.2504]
[1779589639106,33.35,76647.42,0.0,0.25531,0.00016,19.25545]
[1779589639323,33.35,76651.98,0.0,0.25605,0.00016,19.28564]
[1779589641156,33.35,76651.98,0.0,0.25605,0.00016,19.28588]
[1779589641167,33.35,76651.98,0.0,0.25605,0.00016,19.28588]
[1779589641224,33.35,76651.98,0.0,0.25605,0.00016,19.28588]
[1779589641310,33.35,76652.61,0.0,0.25616,0.00016,19.29027]
[1779589646343,33.36,76653.08,0.0,0.25627,0.00016,19.29457]
[1779589651379,33.36,76651.44,0.0,0.256,0.00016,19.28071]
[1779589655759,33.36,76651.55,0.0,0.25605,0.00016,19.28247]
[1779589656414,33.36,76651.6,0.0,0.25606,0.00016,19.28306]
[1779589658783,33.37,76646.02,0.0,0.25517,0.00016,19.24654]
[1779589659679,33.37,76644.3,0.0,0.2549,0.00016,19.23541]
[1779589665477,33.37,76645.42,0.0,0.25511,0.00016,19.24427]
[1779589670513,33.38,76644.67,0.0,0.25502,0.00016,19.2404]
[1779589681590,33.39,76645.41,0.0,0.2552,0.00016,19.24757]
[1779589685533,33.39,76644.09,0.0,0.255,0.00016,19.23951]
[1779589686459,33.39,76641.16,0.0,0.25454,0.00016,19.22043]
[1779589692668,33.4,76638.38,0.0,0.25414,0.00016,19.20388]
[1779589697812,33.4,76639.36,0.0,0.25432,0.00016,19.21133]
[1779589704158,33.41,76642.55,0.0,0.25487,0.00016,19.234]
[1779589704964,33.41,76642.55,0.0,0.25487,0.00016,19.234]
[1779589705435,33.41,76642.55,0.0,0.25487,0.00016,19.234]
[1779589705441,33.41,76642.55,0.0,0.25487,0.00016,19.234]
[1779589705015,33.41,76647.35,0.0,0.25565,0.00016,19.26581]
[1779589705759,33.41,76647.35,0.0,0.25565,0.00016,19.26601]
[1779589711144,33.41,76654.13,0.0,0.25676,0.00016,19.31114]
[1779589711215,33.41,76656.12,0.0,0.25705,0.00016,19.31997]
[1779589716272,33.41,76656.38,0.0,0.25712,0.00016,19.32276]
[1779589719437,33.42,76660.35,0.0,0.25777,0.00016,19.34934]
[1779589720372,33.42,76659.99,0.0,0.25773,0.00016,19.34734]
[1779589725403,33.42,76659.49,0.0,0.25767,0.00016,19.3451]
[1779589730433,33.43,76656.85,0.0,0.25728,0.00016,19.32916]
[1779589735451,33.43,76653.54,0.0,0.25678,0.00016,19.30886]
[1779589740480,33.44,76652.5,0.0,0.25665,0.00016,19.30347]
[1779589745538,33.45,76652.04,0.0,0.25662,0.00016,19.30221]
[1779589750552,33.45,76650.37,0.0,0.25639,0.00016,19.29274]
[1779589755572,33.46,76650.37,0.0,0.25643,0.00016,19.29424]
[1779589760602,33.46,76648.77,0.0,0.25621,0.00016,19.28525]
[1779589765607,33.47,76650.29,0.0,0.25649,0.00016,19.29672]
[1779589770612,33.47,76657.46,0.0,0.25768,0.00016,19.34496]
[1779589775626,33.48,76657.62,0.0,0.2577,0.00016,19.34277]
[1779589780674,33.48,76658.21,0.0,0.25782,0.00016,19.34758]
[1779589785674,33.49,76658.76,0.0,0.25793,0.00016,19.35202]
[1779589790692,33.49,76657.93,0.0,0.25781,0.00016,19.34723]
[1779589795697,33.49,76655.48,0.0,0.25744,0.00016,19.33221]
[1779589800727,33.49,76654.92,0.0,0.25737,0.00016,19.32922]
[1779589805731,33.5,76655.32,0.0,0.25746,0.00016,19.33284]
[1779589810742,33.5,76658.39,0.0,0.25797,0.00016,19.3535]
[1779589815610,33.5,76666.43,0.0,0.25928,0.00016,19.40646]
[1779589816879,33.5,76666.16,0.0,0.25924,0.00016,19.40479]
[1779589816907,33.5,76666.16,0.0,0.25924,0.00016,19.40479]
[1779589816918,33.5,76666.16,0.0,0.25924,0.00016,19.40479]
[1779589816956,33.5,76666.16,0.0,0.25924,0.00016,19.40479]
[1779589817015,33.5,76666.16,0.0,0.25924,0.00016,19.40479]
[1779589817538,33.5,76665.89,0.0,0.2592,0.00016,19.40311]
[1779589819850,33.5,76673.06,0.0,0.26037,0.00016,19.44988]
[1779589819857,33.5,76673.06,0.0,0.26037,0.00016,19.44988]
[1779589820207,33.5,76673.06,0.0,0.26037,0.00016,19.44988]
[1779589820213,33.5,76673.06,0.0,0.26037,0.00016,19.44988]
[1779589820302,33.5,76673.06,0.0,0.26037,0.00016,19.44988]
[1779589820346,33.5,76673.06,0.0,0.26037,0.00016,19.44988]
[1779589820560,33.51,76672.5,0.0,0.26028,0.00016,19.44639]
[1779589821630,33.51,76672.5,0.0,0.26028,0.00016,19.44639]
[1779589821664,33.51,76672.5,0.0,0.26028,0.00016,19.44639]
[1779589822573,33.51,76672.79,0.0,0.26033,0.00016,19.44854]
[1779589827607,33.51,76677.01,0.0,0.26103,0.00016,19.4765]
[1779589832644,33.51,76679.72,0.0,0.26145,0.00016,19.49026]
[1779589837679,33.51,76681.49,0.0,0.26176,0.00016,19.50226]
[1779589843721,33.52,76680.71,0.0,0.26164,0.00016,19.49779]
[1779589848756,33.52,76678.49,0.0,0.26129,0.00016,19.48358]
[1779589853791,33.52,76672.33,0.0,0.26029,0.00016,19.44389]
[1779589858825,33.52,76671.06,0.0,0.26009,0.00016,19.43563]
[1779589863140,33.52,76670.99,0.0,0.26008,0.00016,19.43516]
[1779589863611,33.52,76685.19,0.0,0.26238,0.00016,19.52701]
[1779589864469,33.52,76685.19,0.0,0.26238,0.00016,19.52701]
[1779589864548,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589864678,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589864886,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865115,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865199,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865335,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865411,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865536,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865587,33.52,76693.81,0.0,0.26378,0.00016,19.58241]
[1779589865566,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589865765,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589865889,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866024,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866072,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866243,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866282,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866453,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866495,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866518,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866549,33.52,76707.12,0.0,0.26595,0.00016,19.66759]
[1779589866597,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589866683,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589866705,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589866934,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589866970,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867007,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867029,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867147,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867180,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867210,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867239,33.52,76711.11,0.0,0.26661,0.00016,19.69312]
[1779589867261,33.52,76711.16,0.0,0.26661,0.00016,19.69344]
[1779589868548,33.52,76711.16,0.0,0.26661,0.00016,19.69344]
[1779589868581,33.52,76711.16,0.0,0.26661,0.00016,19.69344]
[1779589868561,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868653,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868667,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868758,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868786,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868842,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868864,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589868876,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869052,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869073,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869079,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869110,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869157,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869169,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869262,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869285,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869451,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869490,33.52,76712.19,0.0,0.26678,0.00016,19.69998]
[1779589869592,33.52,76712.43,0.0,0.26682,0.00016,19.70146]
[1779589870453,33.52,76712.43,0.0,0.26682,0.00016,19.70146]
[1779589870466,33.52,76712.43,0.0,0.26682,0.00016,19.70146]
[1779589870536,33.52,76712.43,0.0,0.26682,0.00016,19.70146]
[1779589870567,33.52,76712.5,0.0,0.26683,0.00016,19.70191]
[1779589873302,33.52,76712.47,0.0,0.26683,0.00016,19.70166]
[1779589873498,33.52,76713.49,0.0,0.26699,0.00016,19.70811]
[1779589878975,33.52,76713.45,0.0,0.26698,0.00016,19.70769]
[1779589884431,33.52,76709.95,0.0,0.26641,0.00016,19.68547]
[1779589884877,33.52,76706.43,0.0,0.26583,0.00016,19.66306]
[1779589884901,33.52,76706.43,0.0,0.26583,0.00016,19.66306]
[1779589885021,33.52,76701.89,0.0,0.2651,0.00016,19.63412]
[1779589887124,33.52,76694.12,0.0,0.26382,0.00016,19.58415]
[1779589889373,33.52,76694.12,0.0,0.26382,0.00016,19.58412]
[1779589889450,33.52,76693.87,0.0,0.26378,0.00016,19.5825]
[1779589895504,33.52,76693.3,0.0,0.26365,0.00016,19.57444]
[1779589897381,33.52,76693.3,0.0,0.26365,0.00016,19.57443]
[1779589897411,33.52,76693.3,0.0,0.26365,0.00016,19.57443]
[1779589900556,33.52,76685.69,0.0,0.26241,0.00016,19.52535]
[1779589905576,33.51,76688.93,0.0,0.26294,0.00016,19.54611]
[1779589909756,33.52,76690.44,0.0,0.26318,0.00016,19.55588]
[1779589909783,33.52,76690.44,0.0,0.26318,0.00016,19.55588]
[1779589915646,33.52,76690.63,0.0,0.26322,0.00016,19.5573]
[1779589922281,33.52,76690.73,0.0,0.26324,0.00016,19.55818]
[1779589927317,33.52,76691.91,0.0,0.26344,0.00016,19.56602]
[1779589932356,33.52,76691.39,0.0,0.26336,0.00016,19.56301]
[1779589937390,33.52,76691.25,0.0,0.26335,0.00016,19.56252]
[1779589943434,33.52,76691.28,0.0,0.26337,0.00016,19.56321]
[1779589948469,33.52,76686.44,0.0,0.26258,0.00016,19.53206]
[1779589952648,33.52,76684.8,0.0,0.26228,0.00016,19.51711]
[1779589952653,33.52,76684.8,0.0,0.26228,0.00016,19.51711]
[1779589952498,33.52,76694.02,0.0,0.26378,0.00016,19.57654]
[1779589953505,33.52,76697.42,0.0,0.26434,0.00016,19.59844]
[1779589959546,33.53,76703.74,0.0,0.26538,0.00016,19.63929]
[1779589965588,33.53,76703.95,0.0,0.26542,0.00016,19.6409]
[1779589970624,33.53,76700.14,0.0,0.26481,0.00016,19.61683]
[1779589975660,33.53,76699.17,0.0,0.26466,0.00016,19.61098]
[1779589980695,33.53,76702.75,0.0,0.26526,0.00016,19.63424]
[1779589985728,33.53,76703.37,0.0,0.26536,0.00016,19.63835]
[1779589990765,33.53,76709.36,0.0,0.26633,0.00016,19.67637]
[1779589996226,33.53,76711.74,0.0,0.26671,0.00016,19.69116]
[1779590001845,33.53,76711.71,0.0,0.2667,0.00016,19.69049]
[1779590003661,33.53,76711.71,0.0,0.2667,0.00016,19.69049]
[1779590003694,33.53,76711.62,0.0,0.26668,0.00016,19.68983]
[1779590006721,33.53,76715.49,0.0,0.26731,0.00016,19.71425]
[1779590006772,33.53,76718.18,0.0,0.26774,0.00016,19.73119]
[1779590011922,33.52,76715.39,0.0,0.26724,0.00016,19.70879]
[1779590016955,33.52,76713.66,0.0,0.26695,0.00016,19.69745]
[1779590021989,33.52,76713.92,0.0,0.26699,0.00016,19.69879]
[1779590027025,33.52,76712.23,0.0,0.2667,0.00016,19.68774]
[1779590032331,33.52,76712.34,0.0,0.26671,0.00016,19.68827]
[1779590038102,33.52,76711.35,0.0,0.26654,0.00016,19.68156]
[1779590043138,33.52,76711.8,0.0,0.26661,0.00016,19.68427]
[1779590046578,33.52,76702.94,0.0,0.26516,0.00016,19.62769]
[1779590052644,33.52,76706.33,0.0,0.26572,0.00016,19.64945]
[1779590058577,33.52,76710.7,0.0,0.26643,0.00016,19.67722]
[1779590063491,33.52,76714.76,0.0,0.26709,0.00016,19.70289]
[1779590063771,33.52,76714.54,0.0,0.26705,0.00016,19.70139]
[1779590068804,33.51,76720.18,0.0,0.26797,0.00016,19.73693]
[1779590073814,33.51,76724.37,0.0,0.26861,0.00016,19.75878]
[1779590078829,33.51,76719.72,0.0,0.26785,0.00016,19.72918]
[1779590083851,33.51,76717.99,0.0,0.26756,0.00016,19.71814]
[1779590088860,33.51,76717.81,0.0,0.26752,0.00016,19.71667]
[1779590090553,33.51,76713.68,0.0,0.26684,0.00016,19.69031]
[1779590090640,33.51,76715.08,0.0,0.26707,0.00016,19.69921]
[1779590095542,33.51,76707.04,0.0,0.26575,0.00016,19.64781]
[1779590101547,33.51,76706.68,0.0,0.26569,0.00016,19.64556]
[1779590106583,33.51,76708.03,0.0,0.26592,0.00016,19.65422]
[1779590110818,33.51,76716.68,0.0,0.26733,0.00016,19.70926]
[1779590113181,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590113319,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590113355,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590113631,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590113953,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590113965,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590114260,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590114346,33.51,76716.92,0.0,0.26737,0.00016,19.71068]
[1779590114882,33.51,76723.07,0.0,0.26837,0.00016,19.74956]
[1779590119886,33.51,76726.37,0.0,0.26891,0.00016,19.77038]
[1779590125715,33.51,76726.09,0.0,0.26886,0.00016,19.76841]
[1779590128590,33.51,76726.27,0.0,0.26889,0.00016,19.7695]
[1779590128623,33.51,76726.27,0.0,0.26889,0.00016,19.7695]
[1779590130935,33.51,76737.11,0.0,0.27067,0.00016,19.83781]
[1779590132371,33.51,76740.09,0.0,0.27113,0.00017,19.85219]
[1779590132426,33.51,76740.09,0.0,0.27113,0.00017,19.85219]
[1779590133656,33.51,76745.36,0.0,0.272,0.00017,19.8852]
[1779590133687,33.51,76745.36,0.0,0.272,0.00017,19.8852]
[1779590138860,33.5,76745.85,0.0,0.27206,0.00017,19.88775]
[1779590147941,33.5,76747.95,0.0,0.27239,0.00017,19.90023]
[1779590147993,33.5,76747.95,0.0,0.27239,0.00017,19.90023]
[1779590148040,33.5,76747.95,0.0,0.27239,0.00017,19.90023]
[1779590154918,33.5,76749.73,0.0,0.27267,0.00017,19.91091]
[1779590159954,33.5,76749.14,0.0,0.27257,0.00017,19.90694]
[1779590165996,33.5,76748.32,0.0,0.27243,0.00017,19.90154]
[1779590172039,33.5,76748.45,0.0,0.27244,0.00017,19.90213]
[1779590177938,33.5,76748.03,0.0,0.27237,0.00017,19.89944]
[1779590183116,33.49,76740.47,0.0,0.2711,0.00017,19.85123]
[1779590188126,33.49,76743.04,0.0,0.27151,0.00017,19.86703]
[1779590194193,33.49,76744.0,0.0,0.27162,0.00017,19.86807]
[1779590199228,33.49,76743.57,0.0,0.27154,0.00017,19.86488]
[1779590204264,33.48,76744.17,0.0,0.27162,0.00017,19.86815]
[1779590205817,33.48,76744.17,0.0,0.27162,0.00017,19.86815]
[1779590205903,33.48,76744.68,0.0,0.2717,0.00017,19.87115]
[1779590208980,33.48,76736.21,0.0,0.27029,0.00016,19.81758]
[1779590209481,33.48,76736.21,0.0,0.27029,0.00016,19.81758]
[1779590209576,33.48,76735.58,0.0,0.27019,0.00016,19.81361]
[1779590215340,33.48,76735.68,0.0,0.27019,0.00016,19.81375]
[1779590220377,33.48,76734.42,0.0,0.26997,0.00016,19.80523]
[1779590225412,33.47,76733.32,0.0,0.26977,0.00016,19.79772]
[1779590230140,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230363,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230523,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230609,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230733,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230795,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230975,33.47,76728.8,0.0,0.26902,0.00016,19.76871]
[1779590230898,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231026,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231306,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231330,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231552,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231577,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231761,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231822,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231833,33.47,76715.65,0.0,0.26685,0.00016,19.68511]
[1779590231936,33.47,76711.3,0.0,0.26614,0.00016,19.6573]
[1779590233108,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233129,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233234,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233277,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233339,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233369,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233418,33.47,76710.08,0.0,0.26594,0.00016,19.6495]
[1779590233472,33.47,76710.08,0.0,0.26594,0.00016,19.64952]
[1779590236246,33.47,76703.55,0.0,0.26487,0.00016,19.60782]
[1779590236931,33.47,76699.78,0.0,0.26426,0.00016,19.58369]
[1779590240723,33.47,76693.39,0.0,0.26322,0.00016,19.54263]
[1779590240926,33.47,76691.75,0.0,0.26295,0.00016,19.53207]
[1779590242966,33.47,76682.61,0.0,0.26146,0.00016,19.47308]
[1779590244499,33.47,76682.99,0.0,0.26152,0.00016,19.47557]
[1779590244511,33.47,76682.99,0.0,0.26152,0.00016,19.47557]
[1779590244684,33.47,76682.73,0.0,0.26148,0.00016,19.47389]
[1779590250538,33.47,76684.55,0.0,0.26178,0.00016,19.48579]
[1779590256023,33.47,76686.61,0.0,0.26208,0.00016,19.49482]
[1779590261123,33.47,76684.96,0.0,0.26182,0.00016,19.48425]
[1779590268044,33.47,76683.94,0.0,0.26165,0.00016,19.47776]
[1779590273913,33.47,76689.54,0.0,0.26257,0.00016,19.51396]
[1779590278019,33.47,76697.15,0.0,0.26381,0.00016,19.56292]
[1779590285859,33.47,76699.96,0.0,0.26426,0.00016,19.58063]
[1779590288517,33.47,76701.09,0.0,0.26444,0.00016,19.58781]
[1779590288881,33.47,76701.4,0.0,0.26449,0.00016,19.58976]
[1779590292366,33.47,76704.0,0.0,0.26492,0.00016,19.60648]
[1779590292407,33.47,76704.0,0.0,0.26492,0.00016,19.60648]
[1779590292908,33.47,76704.48,0.0,0.265,0.00016,19.6096]
[1779590293613,33.47,76704.48,0.0,0.265,0.00016,19.6096]
[1779590293652,33.47,76704.48,0.0,0.265,0.00016,19.6096]
[1779590299051,33.47,76709.93,0.0,0.26589,0.00016,19.64451]
[1779590309021,33.47,76710.05,0.0,0.26591,0.00016,19.64526]
[1779590309342,33.47,76710.05,0.0,0.26591,0.00016,19.64526]
[1779590310033,33.47,76709.67,0.0,0.26585,0.00016,19.64283]
[1779590311057,33.47,76717.72,0.0,0.26713,0.00016,19.6898]
[1779590316071,33.47,76715.98,0.0,0.26684,0.00016,19.67842]
[1779590327476,33.47,76715.34,0.0,0.26673,0.00016,19.67421]
[1779590332606,33.47,76714.98,0.0,0.26665,0.00016,19.67135]
[1779590332650,33.47,76714.98,0.0,0.26665,0.00016,19.67133]
[1779590338634,33.47,76718.56,0.0,0.26724,0.00016,19.69399]
[1779590344266,33.47,76722.2,0.0,0.26783,0.00016,19.71693]
[1779590349280,33.47,76722.24,0.0,0.26783,0.00016,19.71706]
[1779590356084,33.47,76720.59,0.0,0.26756,0.00016,19.70646]
[1779590361385,33.46,76714.98,0.0,0.26663,0.00016,19.67059]
[1779590365380,33.46,76712.26,0.0,0.26619,0.00016,19.65322]
[1779590365542,33.46,76710.87,0.0,0.26596,0.00016,19.64434]
[1779590371810,33.46,76713.53,0.0,0.26639,0.00016,19.66128]
[1779590372084,33.46,76713.53,0.0,0.26639,0.00016,19.66128]
[1779590376490,33.46,76704.44,0.0,0.26487,0.00016,19.59864]
[1779590381524,33.46,76705.1,0.0,0.26497,0.00016,19.60255]
[1779590386598,33.46,76706.92,0.0,0.26526,0.00016,19.61388]
[1779590388617,33.46,76716.01,0.0,0.26674,0.00016,19.67164]
[1779590394617,33.46,76715.99,0.0,0.26671,0.00016,19.67067]
[1779590401668,33.45,76713.52,0.0,0.26628,0.00016,19.65392]
[1779590406701,33.45,76710.28,0.0,0.26573,0.00016,19.6325]
[1779590411916,33.45,76708.61,0.0,0.26544,0.00016,19.62124]
[1779590418980,33.44,76708.39,0.0,0.26538,0.00016,19.61906]
[1779590424831,33.44,76710.41,0.0,0.26569,0.00016,19.63109]
[1779590430321,33.44,76713.83,0.0,0.26623,0.00016,19.65228]
[1779590435907,33.43,76709.15,0.0,0.26541,0.00016,19.61718]
[1779590440942,33.43,76706.11,0.0,0.2649,0.00016,19.59708]
[1779590450010,33.43,76704.46,0.0,0.2646,0.00016,19.58554]
[1779590455050,33.42,76702.71,0.0,0.2643,0.00016,19.57381]
[1779590460085,33.42,76701.76,0.0,0.26413,0.00016,19.56724]
[1779590465119,33.42,76709.75,0.0,0.26543,0.00016,19.61804]
[1779590467131,33.42,76717.45,0.0,0.26669,0.00016,19.6671]
[1779590472165,33.42,76724.59,0.0,0.26785,0.00016,19.7122]
[1779590474833,33.42,76727.29,0.0,0.2683,0.00016,19.72935]
[1779590475256,33.42,76731.06,0.0,0.26892,0.00016,19.75322]
[1779590480258,33.42,76732.94,0.0,0.26922,0.00017,19.76496]
[1779590484314,33.42,76740.66,0.0,0.27049,0.00017,19.81343]
[1779590484623,33.42,76740.66,0.0,0.27049,0.00017,19.81343]
[1779590485263,33.42,76745.34,0.0,0.27126,0.00017,19.84285]
[1779590490253,33.41,76747.46,0.0,0.2716,0.00017,19.85571]
[1779590490295,33.41,76747.46,0.0,0.2716,0.00017,19.85571]
[1779590490309,33.41,76750.67,0.0,0.27213,0.00017,19.87575]
[1779590493318,33.41,76753.59,0.0,0.27257,0.00017,19.88956]
[1779590493362,33.41,76753.59,0.0,0.27257,0.00017,19.88956]
[1779590496682,33.41,76752.67,0.0,0.27241,0.00017,19.88361]
[1779590496711,33.41,76752.67,0.0,0.27241,0.00017,19.88361]
[1779590502357,33.41,76751.53,0.0,0.27222,0.00017,19.87612]
[1779590509847,33.41,76751.75,0.0,0.27224,0.00017,19.87708]
[1779590515484,33.41,76753.05,0.0,0.27245,0.00017,19.88493]
[1779590520514,33.41,76752.67,0.0,0.27238,0.00017,19.88236]
[1779590526560,33.41,76753.85,0.0,0.27258,0.00017,19.88982]
[1779590531825,33.41,76751.39,0.0,0.27217,0.00017,19.87452]
[1779590537637,33.41,76750.77,0.0,0.27208,0.00017,19.87084]
[1779590542672,33.41,76750.77,0.0,0.27208,0.00017,19.87095]
[1779590547708,33.41,76749.98,0.0,0.27195,0.00017,19.86613]
[1779590554757,33.41,76746.46,0.0,0.27135,0.00017,19.84009]
[1779590560198,33.41,76747.64,0.0,0.27155,0.00017,19.84783]
[1779590565833,33.41,76751.11,0.0,0.27213,0.00017,19.86991]
[1779590570376,33.41,76751.5,0.0,0.27219,0.00017,19.87222]
[1779590570428,33.41,76750.64,0.0,0.27205,0.00017,19.86672]
[1779590570661,33.41,76750.64,0.0,0.27205,0.00017,19.86672]
[1779590571307,33.41,76749.78,0.0,0.27191,0.00017,19.86127]
[1779590576325,33.41,76749.1,0.0,0.27179,0.00017,19.85686]
[1779590581361,33.41,76747.78,0.0,0.27157,0.00017,19.84842]
[1779590586383,33.41,76746.74,0.0,0.27139,0.00017,19.84178]
[1779590591400,33.41,76746.61,0.0,0.27137,0.00017,19.84086]
[1779590595313,33.41,76747.3,0.0,0.27147,0.00017,19.84486]
[1779590595404,33.41,76748.93,0.0,0.27174,0.00017,19.855]
[1779590601043,33.41,76749.01,0.0,0.27175,0.00017,19.85551]
[1779590601845,33.41,76748.91,0.0,0.27174,0.00017,19.85494]
[1779590601865,33.41,76748.91,0.0,0.27174,0.00017,19.85494]
[1779590602088,33.41,76748.93,0.0,0.27174,0.00017,19.85502]
[1779590603095,33.41,76735.29,0.0,0.26948,0.00017,19.76889]
[1779590604256,33.41,76735.29,0.0,0.26948,0.00017,19.76889]
[1779590604262,33.41,76735.29,0.0,0.26948,0.00017,19.76889]
[1779590604304,33.41,76732.12,0.0,0.26896,0.00017,19.74876]
[1779590610149,33.41,76734.05,0.0,0.26927,0.00017,19.76082]
[1779590612264,33.41,76733.69,0.0,0.26918,0.00017,19.7542]
[1779590613333,33.41,76724.28,0.0,0.26762,0.00016,19.69435]
[1779590613799,33.41,76724.28,0.0,0.26762,0.00016,19.69435]
[1779590613814,33.41,76724.28,0.0,0.26762,0.00016,19.69435]
[1779590614172,33.41,76724.28,0.0,0.26762,0.00016,19.69432]
[1779590615309,33.41,76724.28,0.0,0.26762,0.00016,19.69432]
[1779590615326,33.41,76719.17,0.0,0.26678,0.00016,19.66177]
[1779590620514,33.41,76718.25,0.0,0.26664,0.00016,19.65611]
[1779590626261,33.41,76714.05,0.0,0.26596,0.00016,19.62976]
[1779590631296,33.41,76713.46,0.0,0.26587,0.00016,19.62647]
[1779590636331,33.41,76713.54,0.0,0.2659,0.00016,19.62761]
[1779590641377,33.42,76713.2,0.0,0.26586,0.00016,19.62588]
[1779590646414,33.42,76718.43,0.0,0.26673,0.00016,19.65984]
[1779590647674,33.42,76717.55,0.0,0.26659,0.00016,19.65429]
[1779590648424,33.42,76717.74,0.0,0.26662,0.00016,19.65556]
[1779590650678,33.42,76717.42,0.0,0.26657,0.00016,19.65357]
[1779590650683,33.42,76717.42,0.0,0.26657,0.00016,19.65357]
[1779590651447,33.42,76717.62,0.0,0.26661,0.00016,19.65497]
[1779590656482,33.42,76723.61,0.0,0.2676,0.00016,19.69333]
[1779590661518,33.42,76729.38,0.0,0.26855,0.00016,19.73]
[1779590666554,33.42,76734.8,0.0,0.26944,0.00017,19.7643]
[1779590671588,33.42,76734.88,0.0,0.26942,0.00017,19.76035]
[1779590677638,33.42,76735.08,0.0,0.26945,0.00017,19.76142]
[1779590682673,33.42,76737.18,0.0,0.26979,0.00017,19.77446]
[1779590688135,33.42,76737.19,0.0,0.26978,0.00017,19.77435]
[1779590693750,33.41,76737.16,0.0,0.26977,0.00017,19.77366]
[1779590698785,33.41,76736.89,0.0,0.26971,0.00017,19.77166]
[1779590704827,33.41,76736.09,0.0,0.26957,0.00017,19.76635]
[1779590709863,33.41,76735.32,0.0,0.26944,0.00017,19.76135]
[1779590714898,33.41,76733.36,0.0,0.26912,0.00017,19.74884]
[1779590719932,33.41,76731.78,0.0,0.26886,0.00017,19.73884]
[1779590724967,33.41,76733.9,0.0,0.26921,0.00017,19.75231]
[1779590730004,33.41,76734.21,0.0,0.26926,0.00017,19.75428]
[1779590735042,33.41,76734.53,0.0,0.26928,0.00017,19.75198]
[1779590741474,33.41,76734.0,0.0,0.26919,0.00017,19.74854]
[1779590747126,33.41,76732.53,0.0,0.26894,0.00017,19.73914]
[1779590752161,33.41,76732.37,0.0,0.26891,0.00017,19.73804]
[1779590757198,33.41,76731.57,0.0,0.26878,0.00017,19.73289]
[1779590762233,33.41,76730.75,0.0,0.26864,0.00017,19.72763]
[1779590767268,33.41,76730.89,0.0,0.26866,0.00017,19.72845]
[1779590772304,33.41,76730.56,0.0,0.26861,0.00017,19.72627]
[1779590777338,33.41,76730.31,0.0,0.26856,0.00017,19.72457]
[1779590782374,33.41,76729.9,0.0,0.26849,0.00017,19.72182]
[1779590787409,33.41,76733.39,0.0,0.26906,0.00017,19.74376]
[1779590792443,33.41,76734.43,0.0,0.26919,0.00017,19.74574]
[1779590794977,33.41,76734.57,0.0,0.26921,0.00017,19.74651]
[1779590795010,33.41,76734.57,0.0,0.26921,0.00017,19.74651]
[1779590795466,33.4,76733.96,0.0,0.26911,0.00017,19.74258]
[1779590796529,33.4,76733.96,0.0,0.26911,0.00017,19.74258]
[1779590796548,33.4,76733.96,0.0,0.26911,0.00017,19.74258]
[1779590802515,33.4,76736.72,0.0,0.26955,0.00017,19.75951]
[1779590807549,33.4,76736.88,0.0,0.26957,0.00017,19.76016]
[1779590814598,33.4,76736.64,0.0,0.26951,0.00017,19.75814]
[1779590819636,33.4,76739.07,0.0,0.26991,0.00017,19.77313]
[1779590824671,33.39,76738.77,0.0,0.26984,0.00017,19.77077]
[1779590828382,33.39,76738.67,0.0,0.26982,0.00017,19.76997]
[1779590828483,33.39,76738.47,0.0,0.26979,0.00017,19.76861]
[1779590829302,33.39,76738.47,0.0,0.26979,0.00017,19.76861]
[1779590829635,33.39,76739.21,0.0,0.26991,0.00017,19.7732]
[1779590834682,33.39,76741.51,0.0,0.27027,0.00017,19.78726]
[1779590835910,33.39,76741.98,0.0,0.27035,0.00017,19.79003]
[1779590836681,33.39,76742.24,0.0,0.27039,0.00017,19.79157]
[1779590841624,33.39,76746.78,0.0,0.27113,0.00017,19.81974]
[1779590841634,33.39,76746.78,0.0,0.27113,0.00017,19.81974]
[1779590842181,33.39,76751.79,0.0,0.27195,0.00017,19.85116]
[1779590843675,33.39,76751.79,0.0,0.27195,0.00017,19.85116]
[1779590844584,33.39,76753.45,0.0,0.27222,0.00017,19.8611]
[1779590845728,33.38,76754.1,0.0,0.27232,0.00017,19.86501]
[1779590845845,33.38,76754.1,0.0,0.27232,0.00017,19.86501]
[1779590849845,33.38,76755.36,0.0,0.27251,0.00017,19.87238]
[1779590850457,33.38,76753.98,0.0,0.27228,0.00017,19.86361]
[1779590851897,33.38,76753.98,0.0,0.27228,0.00017,19.86352]
[1779590851925,33.38,76753.98,0.0,0.27228,0.00017,19.86352]
[1779590851993,33.38,76754.69,0.0,0.27236,0.00017,19.86359]
[1779590857009,33.38,76753.43,0.0,0.27214,0.00017,19.85529]
[1779590858058,33.38,76754.24,0.0,0.27227,0.00017,19.8603]
[1779590858095,33.38,76754.24,0.0,0.27227,0.00017,19.8603]
[1779590862160,33.38,76756.1,0.0,0.27257,0.00017,19.8715]
[1779590862225,33.38,76754.87,0.0,0.27236,0.00017,19.86358]
[1779590866259,33.37,76754.58,0.0,0.2723,0.00017,19.86117]
[1779590866305,33.37,76754.06,0.0,0.2722,0.00017,19.85771]
[1779590872391,33.37,76753.41,0.0,0.27207,0.00017,19.85248]
[1779590878067,33.36,76752.9,0.0,0.27195,0.00017,19.84814]
[1779590882687,33.36,76752.58,0.0,0.27188,0.00017,19.84557]
[1779590883102,33.36,76752.35,0.0,0.27183,0.00017,19.84375]
[1779590888138,33.35,76746.4,0.0,0.27082,0.00017,19.80529]
[1779590893176,33.35,76745.2,0.0,0.2706,0.00017,19.79703]
[1779590898209,33.35,76745.48,0.0,0.27063,0.00017,19.79809]
[1779590903242,33.35,76745.93,0.0,0.27068,0.00017,19.8002]
[1779590908278,33.34,76746.33,0.0,0.27073,0.00017,19.802]
[1779590913315,33.34,76741.89,0.0,0.26994,0.00017,19.76886]
[1779590918351,33.34,76742.64,0.0,0.27005,0.00017,19.77304]
[1779590923388,33.33,76738.5,0.0,0.26935,0.00017,19.74629]
[1779590928425,33.33,76739.81,0.0,0.26955,0.00017,19.75422]
[1779590932611,33.33,76748.13,0.0,0.27093,0.00017,19.80656]
[1779590938493,33.33,76749.88,0.0,0.27119,0.00017,19.81681]
[1779590943528,33.32,76749.97,0.0,0.27119,0.00017,19.81667]
[1779590948564,33.32,76748.44,0.0,0.27092,0.00017,19.80634]
[1779590953598,33.32,76744.75,0.0,0.27029,0.00017,19.78248]
[1779590958633,33.32,76745.25,0.0,0.27036,0.00017,19.7852]
[1779590963670,33.32,76746.76,0.0,0.2706,0.00017,19.79423]
[1779590970718,33.31,76746.29,0.0,0.2705,0.00017,19.79068]
[1779590973444,33.31,76747.22,0.0,0.27062,0.00017,19.79209]
[1779590973746,33.31,76741.16,0.0,0.26961,0.00017,19.75368]
[1779590979782,33.31,76736.47,0.0,0.26883,0.00017,19.72377]
[1779590984818,33.31,76738.1,0.0,0.26911,0.00017,19.73419]
[1779590990701,33.31,76739.06,0.0,0.26927,0.00017,19.74035]
[1779590996902,33.31,76740.9,0.0,0.26957,0.00017,19.7521]
[1779591001938,33.31,76745.54,0.0,0.27034,0.00017,19.78144]
[1779591006972,33.31,76740.72,0.0,0.26955,0.00017,19.75105]
[1779591012013,33.31,76746.81,0.0,0.27056,0.00017,19.78974]
[1779591017046,33.31,76750.95,0.0,0.27124,0.00017,19.81576]
[1779591020523,33.31,76743.64,0.0,0.27003,0.00017,19.7694]
[1779591027115,33.31,76744.69,0.0,0.2702,0.00017,19.7761]
[1779591032148,33.31,76745.43,0.0,0.27029,0.00017,19.77649]
[1779591037185,33.31,76746.73,0.0,0.27051,0.00017,19.78473]
[1779591042224,33.31,76747.15,0.0,0.27058,0.00017,19.78734]
[1779591047255,33.31,76746.52,0.0,0.27047,0.00017,19.78333]
[1779591052449,33.31,76740.7,0.0,0.26951,0.00017,19.74656]
[1779591058333,33.31,76738.87,0.0,0.26921,0.00017,19.7352]
[1779591063803,33.31,76740.14,0.0,0.26943,0.00017,19.74342]
[1779591069410,33.31,76738.07,0.0,0.26909,0.00017,19.73042]
[1779591074445,33.32,76736.11,0.0,0.26877,0.00017,19.71812]
[1779591080487,33.32,76735.61,0.0,0.26869,0.00017,19.71502]
[1779591086529,33.32,76735.1,0.0,0.26861,0.00017,19.71215]
[1779591091564,33.32,76732.33,0.0,0.26813,0.00017,19.69039]
[1779591096599,33.32,76732.0,0.0,0.26808,0.00017,19.68851]
[1779591101834,33.32,76731.06,0.0,0.26793,0.00017,19.6827]
[1779591107676,33.32,76733.04,0.0,0.26826,0.00017,19.69553]
[1779591112712,33.32,76737.08,0.0,0.26893,0.00017,19.7213]
[1779591117746,33.32,76736.62,0.0,0.26885,0.00017,19.71838]
[1779591122782,33.32,76736.93,0.0,0.26891,0.00017,19.72033]
[1779591127816,33.32,76736.31,0.0,0.2688,0.00017,19.71634]
[1779591132852,33.32,76736.68,0.0,0.26886,0.00017,19.71862]
[1779591137897,33.32,76740.88,0.0,0.26955,0.00017,19.74519]
[1779591142922,33.32,76745.96,0.0,0.27039,0.00017,19.77716]
[1779591153999,33.32,76748.3,0.0,0.27074,0.00017,19.78732]
[1779591159043,33.32,76744.04,0.0,0.27003,0.00017,19.76024]
[1779591164504,33.32,76740.39,0.0,0.26942,0.00017,19.73708]
[1779591170122,33.32,76739.34,0.0,0.26925,0.00017,19.73037]
[1779591175156,33.32,76737.41,0.0,0.26892,0.00017,19.71807]
[1779591184647,33.32,76737.77,0.0,0.26898,0.00017,19.72031]
[1779591190262,33.32,76738.4,0.0,0.26909,0.00017,19.72426]
[1779591195298,33.32,76741.61,0.0,0.26961,0.00017,19.7445]
[1779591200332,33.31,76744.19,0.0,0.27004,0.00017,19.76064]
[1779591205370,33.31,76744.49,0.0,0.27008,0.00017,19.76228]
[1779591211414,33.31,76746.15,0.0,0.27031,0.00017,19.76817]
[1779591216447,33.31,76747.13,0.0,0.27047,0.00017,19.77414]
[1779591221482,33.31,76747.44,0.0,0.27052,0.00017,19.77587]
[1779591227525,33.31,76747.97,0.0,0.2706,0.00017,19.77893]
[1779591232560,33.31,76750.79,0.0,0.27106,0.00017,19.79655]
[1779591236203,33.31,76752.66,0.0,0.27136,0.00017,19.80818]
[1779591236215,33.31,76752.66,0.0,0.27136,0.00017,19.80818]
[1779591236263,33.31,76752.66,0.0,0.27136,0.00017,19.80818]
[1779591236665,33.31,76752.99,0.0,0.27142,0.00017,19.81021]
[1779591238115,33.31,76752.99,0.0,0.27142,0.00017,19.81014]
[1779591238603,33.31,76752.4,0.0,0.27132,0.00017,19.80636]
[1779591243790,33.3,76757.15,0.0,0.27209,0.00017,19.83582]
[1779591243850,33.3,76757.74,0.0,0.27219,0.00017,19.83936]
[1779591249683,33.3,76758.5,0.0,0.27229,0.00017,19.8431]
[1779591254718,33.3,76762.61,0.0,0.27295,0.00017,19.86813]
[1779591256208,33.29,76762.73,0.0,0.27296,0.00017,19.86871]
[1779591256732,33.29,76763.01,0.0,0.27301,0.00017,19.8703]
[1779591261767,33.29,76766.99,0.0,0.27364,0.00017,19.89433]
[1779591266802,33.28,76766.41,0.0,0.27352,0.00017,19.88966]
[1779591271837,33.28,76763.29,0.0,0.27294,0.00017,19.86471]
[1779591276872,33.28,76760.85,0.0,0.2725,0.00017,19.84831]
[1779591278362,33.27,76757.14,0.0,0.27187,0.00017,19.82473]
[1779591279094,33.27,76749.46,0.0,0.27059,0.00017,19.77599]
[1779591284121,33.27,76748.52,0.0,0.27042,0.00017,19.76948]
[1779591289126,33.27,76748.77,0.0,0.27044,0.00017,19.77037]
[1779591294140,33.27,76750.57,0.0,0.27072,0.00017,19.78109]
[1779591299164,33.26,76750.57,0.0,0.2707,0.00017,19.7804]
[1779591304171,33.26,76751.87,0.0,0.2709,0.00017,19.78794]
[1779591309200,33.26,76751.91,0.0,0.27088,0.00017,19.78737]
[1779591313223,33.25,76743.58,0.0,0.26949,0.00017,19.7341]
[1779591318277,33.25,76743.56,0.0,0.26947,0.00017,19.73357]
[1779591323283,33.25,76743.17,0.0,0.26939,0.00017,19.73056]
[1779591328313,33.25,76747.68,0.0,0.27012,0.00017,19.75827]
[1779591333339,33.24,76748.73,0.0,0.27024,0.00017,19.76011]
[1779591338339,33.24,76749.25,0.0,0.27032,0.00017,19.76302]
[1779591340183,33.24,76756.59,0.0,0.27154,0.00017,19.80934]
[1779591345188,33.24,76757.85,0.0,0.27174,0.00017,19.81692]
[1779591350212,33.24,76759.94,0.0,0.27208,0.00017,19.82965]
[1779591355236,33.24,76761.11,0.0,0.27225,0.00017,19.83644]
[1779591360246,33.23,76759.16,0.0,0.27191,0.00017,19.82354]
[1779591365266,33.23,76760.11,0.0,0.27206,0.00017,19.82899]
[1779591370273,33.23,76762.56,0.0,0.27245,0.00017,19.84387]
[1779591375301,33.23,76762.68,0.0,0.27245,0.00017,19.84402]
[1779591380303,33.22,76763.19,0.0,0.27252,0.00017,19.84668]
[1779591385309,33.22,76763.03,0.0,0.27248,0.00017,19.84523]
[1779591385362,33.22,76763.03,0.0,0.27248,0.00017,19.84523]
[1779591386062,33.22,76762.65,0.0,0.27242,0.00017,19.84282]
[1779591391678,33.22,76760.58,0.0,0.27204,0.00017,19.82538]
[1779591396714,33.22,76758.72,0.0,0.27173,0.00017,19.81362]
[1779591403763,33.22,76757.79,0.0,0.27157,0.00017,19.80777]
[1779591404469,33.22,76757.79,0.0,0.27157,0.00017,19.80777]
[1779591404770,33.22,76757.08,0.0,0.27146,0.00017,19.80329]
[1779591409807,33.22,76749.95,0.0,0.27027,0.00017,19.7582]
[1779591410645,33.22,76749.95,0.0,0.27027,0.00017,19.7582]
[1779591411222,33.22,76748.06,0.0,0.26996,0.00017,19.74626]
[1779591416239,33.22,76747.77,0.0,0.26991,0.00017,19.74468]
[1779591418843,33.22,76747.81,0.0,0.26993,0.00017,19.7451]
[1779591418944,33.22,76747.72,0.0,0.26991,0.00017,19.74459]
[1779591420898,33.22,76747.72,0.0,0.26991,0.00017,19.74459]
[1779591420903,33.22,76747.72,0.0,0.26991,0.00017,19.74459]
[1779591420945,33.22,76747.72,0.0,0.26991,0.00017,19.74459]
[1779591420952,33.22,76747.44,0.0,0.26987,0.00017,19.74291]
[1779591425981,33.22,76747.44,0.0,0.26987,0.00017,19.74309]
[1779591429120,33.23,76753.4,0.0,0.27087,0.00017,19.78101]
[1779591429199,33.23,76749.05,0.0,0.27014,0.00017,19.75342]
[1779591432981,33.22,76747.46,0.0,0.26987,0.00017,19.74316]
[1779591437338,33.22,76747.53,0.0,0.26988,0.00017,19.74335]
[1779591437437,33.22,76747.15,0.0,0.26982,0.00017,19.74093]
[1779591443040,33.22,76745.87,0.0,0.26959,0.00017,19.73247]
[1779591449082,33.22,76745.43,0.0,0.26951,0.00017,19.72938]
[1779591454117,33.22,76747.77,0.0,0.26986,0.00017,19.73967]
[1779591459152,33.22,76748.24,0.0,0.26993,0.00017,19.74235]
[1779591464187,33.22,76748.39,0.0,0.26995,0.00017,19.74299]
[1779591473250,33.21,76747.52,0.0,0.26979,0.00017,19.73692]
[1779591474275,33.21,76747.52,0.0,0.26979,0.00017,19.73692]
[1779591474317,33.21,76747.32,0.0,0.26975,0.00017,19.73559]
[1779591478390,33.21,76747.86,0.0,0.26984,0.00017,19.73885]
[1779591479291,33.21,76747.57,0.0,0.26979,0.00017,19.73689]
[1779591481308,33.21,76740.23,0.0,0.26856,0.00017,19.69005]
[1779591486342,33.21,76743.26,0.0,0.26906,0.00017,19.70926]
[1779591491380,33.21,76743.83,0.0,0.26916,0.00017,19.71274]
[1779591496853,33.21,76744.94,0.0,0.26933,0.00017,19.7196]
[1779591502455,33.21,76747.51,0.0,0.26976,0.00017,19.73572]
[1779591507595,33.21,76748.06,0.0,0.26984,0.00017,19.73893]
[1779591507607,33.21,76748.06,0.0,0.26984,0.00017,19.73893]
[1779591508379,33.21,76748.02,0.0,0.26983,0.00017,19.73862]
[1779591511322,33.21,76755.87,0.0,0.2711,0.00017,19.78386]
[1779591516375,33.21,76755.33,0.0,0.271,0.00017,19.78004]
[1779591517705,33.2,76755.09,0.0,0.27095,0.00017,19.77834]
[1779591517794,33.2,76755.09,0.0,0.27095,0.00017,19.77834]
[1779591517897,33.2,76755.09,0.0,0.27095,0.00017,19.77834]
[1779591520592,33.2,76762.57,0.0,0.2722,0.00017,19.8256]
[1779591520619,33.2,76762.57,0.0,0.2722,0.00017,19.8256]
[1779591524149,33.2,76766.53,0.0,0.27286,0.00017,19.85042]
[1779591524270,33.2,76766.53,0.0,0.27286,0.00017,19.85042]
[1779591525675,33.2,76766.83,0.0,0.27291,0.00017,19.85219]
[1779591525769,33.2,76760.23,0.0,0.2718,0.00017,19.81037]
[1779591526606,33.2,76760.23,0.0,0.2718,0.00017,19.81037]
[1779591526657,33.2,76760.23,0.0,0.2718,0.00017,19.81037]
[1779591527070,33.2,76760.25,0.0,0.2718,0.00017,19.81029]
[1779591529786,33.2,76759.83,0.0,0.27172,0.00017,19.80744]
[1779591529857,33.2,76759.83,0.0,0.27172,0.00017,19.80734]
[1779591535686,33.2,76755.29,0.0,0.27095,0.00017,19.77814]
[1779591540721,33.2,76754.31,0.0,0.27077,0.00017,19.77158]
[1779591545756,33.2,76752.89,0.0,0.27053,0.00017,19.76217]
[1779591557281,33.19,76751.96,0.0,0.27035,0.00017,19.75545]
[1779591562877,33.19,76750.34,0.0,0.27007,0.00017,19.74477]
[1779591567910,33.19,76750.4,0.0,0.27007,0.00017,19.74486]
[1779591573493,33.19,76749.74,0.0,0.26996,0.00017,19.74061]
[1779591581002,33.19,76749.74,0.0,0.26991,0.00017,19.73566]
[1779591586058,33.18,76750.23,0.0,0.26998,0.00017,19.73851]
[1779591587933,33.18,76750.23,0.0,0.26998,0.00017,19.73851]
[1779591588307,33.18,76749.5,0.0,0.26986,0.00017,19.73376]
[1779591590098,33.18,76740.09,0.0,0.26829,0.00017,19.67369]
[1779591595134,33.18,76738.0,0.0,0.26794,0.00017,19.66044]
[1779591600172,33.19,76740.23,0.0,0.26832,0.00017,19.67483]
[1779591605204,33.19,76741.18,0.0,0.26848,0.00017,19.68096]
[1779591610241,33.19,76741.69,0.0,0.26856,0.00017,19.68425]
[1779591614269,33.19,76731.6,0.0,0.26689,0.00017,19.6197]
[1779591620309,33.19,76730.55,0.0,0.26673,0.00017,19.61339]
[1779591625345,33.19,76730.9,0.0,0.26679,0.00017,19.61594]
[1779591630380,33.19,76729.45,0.0,0.26655,0.00017,19.6065]
[1779591635414,33.19,76731.05,0.0,0.26678,0.00017,19.61231]
[1779591638436,33.19,76740.86,0.0,0.2684,0.00017,19.67506]
[1779591643471,33.19,76743.07,0.0,0.26877,0.00017,19.68903]
[1779591648505,33.19,76741.38,0.0,0.26848,0.00017,19.67806]
[1779591653541,33.19,76740.31,0.0,0.2683,0.00017,19.67104]
[1779591658576,33.18,76739.72,0.0,0.2682,0.00017,19.66709]
[1779591663612,33.18,76739.96,0.0,0.26823,0.00017,19.6684]
[1779591668649,33.18,76742.67,0.0,0.26867,0.00017,19.68541]
[1779591673683,33.18,76739.05,0.0,0.26806,0.00017,19.66201]
[1779591678717,33.18,76737.28,0.0,0.26777,0.00017,19.65068]
[1779591683752,33.18,76737.73,0.0,0.26784,0.00017,19.65354]
[1779591688201,33.18,76728.98,0.0,0.26639,0.00017,19.59748]
[1779591694126,33.18,76728.94,0.0,0.26636,0.00017,19.59307]
[1779591694166,33.18,76721.22,0.0,0.26508,0.00017,19.54349]
[1779591695906,33.18,76721.22,0.0,0.26508,0.00017,19.54349]
[1779591696187,33.18,76721.22,0.0,0.26508,0.00017,19.54349]
[1779591696222,33.18,76721.22,0.0,0.26508,0.00017,19.54349]
[1779591696236,33.18,76715.01,0.0,0.26406,0.00017,19.50364]
[1779591701878,33.19,76710.33,0.0,0.26331,0.00016,19.47414]
[1779591706913,33.19,76709.18,0.0,0.26314,0.00016,19.46745]
[1779591711948,33.19,76713.33,0.0,0.26385,0.00017,19.49504]
[1779591716986,33.2,76718.23,0.0,0.26467,0.00017,19.5272]
[1779591722026,33.2,76719.4,0.0,0.26486,0.00017,19.53487]
[1779591727061,33.2,76721.89,0.0,0.26528,0.00017,19.55112]
[1779591732095,33.2,76722.2,0.0,0.26534,0.00017,19.55326]
[1779591737268,33.2,76723.98,0.0,0.26563,0.00017,19.56484]
[1779591737331,33.2,76723.98,0.0,0.26563,0.00017,19.56484]
[1779591743173,33.2,76732.22,0.0,0.26699,0.00017,19.6176]
[1779591748625,33.2,76729.9,0.0,0.2666,0.00017,19.60252]
[1779591753696,33.19,76730.5,0.0,0.26666,0.00017,19.60182]
[1779591754258,33.19,76730.38,0.0,0.26664,0.00017,19.60105]
[1779591759267,33.19,76736.78,0.0,0.2677,0.00017,19.64192]
[1779591764287,33.19,76737.28,0.0,0.26779,0.00017,19.64508]
[1779591769332,33.19,76736.17,0.0,0.2676,0.00017,19.63789]
[1779591774361,33.19,76735.63,0.0,0.26751,0.00017,19.63438]
[1779591779362,33.19,76734.38,0.0,0.2673,0.00017,19.62632]
[1779591784411,33.19,76733.67,0.0,0.26717,0.00017,19.62137]
[1779591789417,33.19,76733.46,0.0,0.26712,0.00017,19.61953]
[1779591794448,33.19,76732.98,0.0,0.26703,0.00017,19.61595]
[1779591799479,33.18,76735.3,0.0,0.2674,0.00017,19.63026]
[1779591804509,33.18,76735.96,0.0,0.26749,0.00017,19.63389]
[1779591809532,33.18,76739.88,0.0,0.26813,0.00017,19.65835]
[1779591814550,33.18,76739.7,0.0,0.26804,0.00017,19.65212]
[1779591819128,33.17,76738.4,0.0,0.26782,0.00017,19.64342]
[1779591819199,33.17,76738.4,0.0,0.26782,0.00017,19.64342]
[1779591819394,33.17,76738.4,0.0,0.26782,0.00017,19.64342]
[1779591819710,33.17,76738.08,0.0,0.26776,0.00017,19.64132]
[1779591824740,33.17,76744.41,0.0,0.26881,0.00017,19.68171]
[1779591827645,33.17,76745.19,0.0,0.26894,0.00017,19.68672]
[1779591827663,33.17,76745.99,0.0,0.26908,0.00017,19.69181]
[1779591832797,33.17,76750.1,0.0,0.26976,0.00017,19.71783]
[1779591839256,33.17,76751.95,0.0,0.27006,0.00017,19.72942]
[1779591844881,33.17,76753.12,0.0,0.27025,0.00017,19.73663]
[1779591849916,33.17,76753.52,0.0,0.27031,0.00017,19.73894]
[1779591854951,33.17,76756.43,0.0,0.27079,0.00017,19.7572]
[1779591863008,33.17,76756.99,0.0,0.27087,0.00017,19.76015]
[1779591869115,33.17,76756.09,0.0,0.27071,0.00017,19.7541]
[1779591869893,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870100,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870192,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870357,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870510,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870586,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870727,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870768,33.16,76755.5,0.0,0.2706,0.00017,19.75009]
[1779591870739,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591870947,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591870988,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871006,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871217,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871252,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871412,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871462,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871630,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871673,33.16,76773.81,0.0,0.27368,0.00017,19.86601]
[1779591871720,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591871833,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591871886,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591871924,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591871945,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872061,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872096,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872109,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872537,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872565,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872726,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872767,33.16,76779.3,0.0,0.27457,0.00017,19.89621]
[1779591872879,33.16,76781.43,0.0,0.27492,0.00017,19.90954]
[1779591873080,33.16,76781.49,0.0,0.27493,0.00017,19.90991]
[1779591875499,33.16,76783.18,0.0,0.27522,0.00017,19.92045]
[1779591875502,33.16,76783.18,0.0,0.27522,0.00017,19.92045]
[1779591875705,33.16,76783.18,0.0,0.27522,0.00017,19.92045]
[1779591875744,33.16,76783.18,0.0,0.27522,0.00017,19.92045]
[1779591875753,33.16,76783.18,0.0,0.27522,0.00017,19.92045]
[1779591875753,33.16,76787.11,0.0,0.27588,0.00017,19.94488]
[1779591875867,33.16,76787.11,0.0,0.27588,0.00017,19.94488]
[1779591876530,33.16,76802.3,0.0,0.27845,0.00017,20.03954]
[1779591879393,33.16,76807.58,0.0,0.27934,0.00017,20.07216]
[1779591879402,33.16,76807.58,0.0,0.27934,0.00017,20.07216]
[1779591879467,33.16,76814.1,0.0,0.28044,0.00017,20.11224]
[1779591881890,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882360,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882466,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882487,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882610,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882649,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882684,33.16,76815.51,0.0,0.28068,0.00017,20.12083]
[1779591882711,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591882822,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591882849,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591883031,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591883153,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591883665,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591883698,33.16,76827.81,0.0,0.28277,0.00017,20.1962]
[1779591883748,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884044,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884188,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884248,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884408,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884536,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884668,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884738,33.16,76835.44,0.0,0.28407,0.00017,20.2427]
[1779591884748,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591884869,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591884900,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885087,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885117,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885124,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885130,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885284,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885724,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885766,33.16,76839.01,0.0,0.28468,0.00017,20.26429]
[1779591885743,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886107,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886148,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886200,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886312,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886361,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886418,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886448,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886543,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886570,33.16,76840.67,0.0,0.28496,0.00017,20.27422]
[1779591886581,33.16,76840.2,0.0,0.28487,0.00017,20.27118]
[1779591888054,33.16,76840.2,0.0,0.28487,0.00017,20.27118]
[1779591888079,33.16,76840.2,0.0,0.28487,0.00017,20.27118]
[1779591888126,33.16,76840.2,0.0,0.28487,0.00017,20.27118]
[1779591888560,33.16,76840.2,0.0,0.28487,0.00017,20.27118]
[1779591888605,33.16,76840.2,0.0,0.28487,0.00017,20.27118]
[1779591888642,33.16,76840.85,0.0,0.28497,0.00017,20.27476]
[1779591889612,33.15,76848.84,0.0,0.28634,0.00017,20.32307]
[1779591890480,33.15,76848.84,0.0,0.28634,0.00017,20.32307]
[1779591890516,33.15,76848.84,0.0,0.28634,0.00017,20.32307]
[1779591890522,33.15,76848.84,0.0,0.28634,0.00017,20.32307]
[1779591895447,33.15,76847.67,0.0,0.28611,0.00017,20.31513]
[1779591895465,33.15,76847.67,0.0,0.28611,0.00017,20.31513]
[1779591895507,33.15,76847.67,0.0,0.28611,0.00017,20.31513]
[1779591895657,33.15,76850.88,0.0,0.28666,0.00017,20.33441]
[1779591898187,33.15,76854.92,0.0,0.28735,0.00017,20.35856]
[1779591898282,33.15,76854.92,0.0,0.28735,0.00017,20.35856]
[1779591898332,33.15,76854.92,0.0,0.28735,0.00017,20.35856]
[1779591898403,33.15,76854.92,0.0,0.28735,0.00017,20.35856]
[1779591898532,33.15,76854.92,0.0,0.28735,0.00017,20.35856]
[1779591898607,33.15,76857.43,0.0,0.28777,0.00017,20.37356]
[1779591899605,33.15,76857.43,0.0,0.28777,0.00017,20.37356]
[1779591899664,33.15,76857.3,0.0,0.28775,0.00017,20.37266]
[1779591903395,33.15,76857.84,0.0,0.28783,0.00017,20.37555]
[1779591903403,33.15,76857.84,0.0,0.28783,0.00017,20.37555]
[1779591903418,33.14,76856.88,0.0,0.28766,0.00017,20.36966]
[1779591908697,33.14,76852.57,0.0,0.2869,0.00017,20.34314]
[1779591914389,33.14,76857.45,0.0,0.28772,0.00017,20.37178]
[1779591918109,33.14,76858.91,0.0,0.28797,0.00017,20.38035]
[1779591918718,33.14,76857.91,0.0,0.28779,0.00017,20.3741]
[1779591919315,33.14,76857.91,0.0,0.28779,0.00017,20.3741]
[1779591919822,33.14,76858.63,0.0,0.28791,0.00017,20.37834]
[1779591924837,33.13,76855.5,0.0,0.28735,0.00017,20.35902]
[1779591929862,33.13,76853.51,0.0,0.28699,0.00017,20.34641]
[1779591934875,33.13,76850.9,0.0,0.2865,0.00017,20.3259]
[1779591939916,33.13,76850.79,0.0,0.28647,0.00017,20.32481]
[1779591944936,33.12,76850.0,0.0,0.28632,0.00017,20.31961]
[1779591949948,33.12,76848.62,0.0,0.28607,0.00017,20.31084]
[1779591954966,33.12,76848.17,0.0,0.28598,0.00017,20.30775]
[1779591959993,33.12,76846.74,0.0,0.28573,0.00017,20.29871]
[1779591965017,33.12,76845.55,0.0,0.28551,0.00017,20.29116]
[1779591970064,33.12,76845.77,0.0,0.28554,0.00017,20.29217]
[1779591975107,33.11,76848.1,0.0,0.28593,0.00017,20.30594]
[1779591980132,33.11,76851.45,0.0,0.28649,0.00017,20.32575]
[1779591985132,33.11,76850.64,0.0,0.28634,0.00017,20.32028]
[1779591990166,33.11,76848.23,0.0,0.2859,0.00017,20.3051]
[1779591995210,33.1,76848.05,0.0,0.28583,0.00017,20.29925]
[1779592000214,33.1,76845.62,0.0,0.2854,0.00017,20.28405]
[1779592005225,33.1,76845.09,0.0,0.28529,0.00017,20.28043]
[1779592010246,33.1,76844.7,0.0,0.28522,0.00017,20.27768]
[1779592015294,33.1,76844.59,0.0,0.28519,0.00017,20.27665]
[1779592020307,33.09,76844.18,0.0,0.28511,0.00017,20.27383]
[1779592025310,33.09,76844.41,0.0,0.28514,0.00017,20.2749]
[1779592030327,33.09,76844.76,0.0,0.28519,0.00017,20.27669]
[1779592035352,33.09,76846.04,0.0,0.28539,0.00017,20.2841]
[1779592040395,33.09,76845.89,0.0,0.28536,0.00017,20.28278]
[1779592045397,33.09,76845.97,0.0,0.28536,0.00017,20.28285]
[1779592050446,33.08,76845.27,0.0,0.28523,0.00017,20.27817]
[1779592055460,33.08,76845.27,0.0,0.28518,0.00017,20.27347]
[1779592060465,33.08,76845.27,0.0,0.28517,0.00017,20.27305]
[1779592065471,33.08,76844.59,0.0,0.28504,0.00017,20.26848]
[1779592070471,33.07,76843.95,0.0,0.28492,0.00017,20.26415]
[1779592075508,33.07,76844.55,0.0,0.28501,0.00017,20.26738]
[1779592080529,33.07,76844.72,0.0,0.28502,0.00017,20.26799]
[1779592085537,33.07,76845.06,0.0,0.28507,0.00017,20.26962]
[1779592090538,33.07,76847.38,0.0,0.28546,0.00017,20.28331]
[1779592092030,33.07,76848.91,0.0,0.28572,0.00017,20.29252]
[1779592092061,33.07,76848.53,0.0,0.28565,0.00017,20.2901]
[1779592097681,33.06,76851.08,0.0,0.28606,0.00017,20.30488]
[1779592103723,33.06,76850.46,0.0,0.28593,0.00017,20.30033]
[1779592108758,33.05,76850.14,0.0,0.28586,0.00017,20.29768]
[1779592117822,33.05,76850.68,0.0,0.28588,0.00017,20.29523]
[1779592123863,33.04,76849.65,0.0,0.28567,0.00017,20.28786]
[1779592126399,33.04,76849.59,0.0,0.28565,0.00017,20.28711]
[1779592127044,33.04,76849.48,0.0,0.28562,0.00017,20.28625]
[1779592132045,33.04,76848.92,0.0,0.2855,0.00017,20.28207]
[1779592137063,33.03,76848.66,0.0,0.28543,0.00017,20.27953]
[1779592142084,33.03,76848.81,0.0,0.28543,0.00017,20.27949]
[1779592143065,33.02,76840.73,0.0,0.28402,0.00017,20.22975]
[1779592148076,33.02,76839.06,0.0,0.28372,0.00017,20.21898]
[1779592153093,33.02,76840.44,0.0,0.28394,0.00017,20.22678]
[1779592158119,33.01,76845.11,0.0,0.28472,0.00017,20.25448]
[1779592163144,33.01,76846.62,0.0,0.28496,0.00017,20.26299]
[1779592168147,33.01,76845.62,0.0,0.28476,0.00017,20.2562]
[1779592173179,33.0,76845.13,0.0,0.28463,0.00017,20.24828]
[1779592178188,33.0,76845.53,0.0,0.28468,0.00017,20.2501]
[1779592183217,33.0,76845.28,0.0,0.28462,0.00017,20.24797]
[1779592188228,33.0,76845.52,0.0,0.28464,0.00017,20.24885]
[1779592193241,32.99,76848.7,0.0,0.28517,0.00017,20.2677]
[1779592198255,32.99,76849.54,0.0,0.2853,0.00017,20.27214]
[1779592203307,32.99,76846.03,0.0,0.28467,0.00017,20.25003]
[1779592208347,32.98,76845.6,0.0,0.28458,0.00017,20.24685]
[1779592213359,32.98,76845.82,0.0,0.2846,0.00017,20.24765]
[1779592218396,32.98,76845.96,0.0,0.28461,0.00017,20.24796]
[1779592226476,32.98,76845.95,0.0,0.2846,0.00017,20.24747]
[1779592231497,32.97,76846.0,0.0,0.28455,0.00017,20.24255]
[1779592236517,32.97,76845.81,0.0,0.2845,0.00017,20.24088]
[1779592241564,32.97,76841.93,0.0,0.28382,0.00017,20.21658]
[1779592246577,32.96,76843.01,0.0,0.28399,0.00017,20.22266]
[1779592251613,32.96,76843.63,0.0,0.28408,0.00017,20.22589]
[1779592256640,32.96,76843.32,0.0,0.284,0.00017,20.2234]
[1779592261647,32.96,76842.95,0.0,0.28392,0.00017,20.22038]
[1779592266670,32.95,76843.21,0.0,0.28394,0.00017,20.22123]
[1779592271698,32.95,76849.67,0.0,0.28503,0.00017,20.26006]
[1779592276703,32.94,76851.06,0.0,0.28525,0.00017,20.26763]
[1779592281709,32.94,76853.33,0.0,0.28561,0.00017,20.28056]
[1779592282124,32.94,76853.33,0.0,0.28561,0.00017,20.28056]
[1779592282130,32.94,76853.33,0.0,0.28561,0.00017,20.28056]
[1779592282195,32.94,76853.33,0.0,0.28561,0.00017,20.28041]
[1779592284145,32.94,76854.44,0.0,0.2858,0.00017,20.28706]
[1779592284146,32.94,76854.44,0.0,0.2858,0.00017,20.28706]
[1779592284728,32.94,76859.5,0.0,0.28667,0.00017,20.31777]
[1779592284836,32.94,76859.5,0.0,0.28667,0.00017,20.31777]
[1779592284837,32.94,76859.5,0.0,0.28667,0.00017,20.31777]
[1779592284988,32.94,76859.5,0.0,0.28667,0.00017,20.31777]
[1779592285200,32.94,76859.5,0.0,0.28667,0.00017,20.31777]
[1779592285139,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285338,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285490,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285511,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285592,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285729,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285783,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285787,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285929,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285987,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592285990,32.94,76873.52,0.0,0.2891,0.00017,20.40258]
[1779592286151,32.94,76881.68,0.0,0.29051,0.00017,20.45152]
[1779592288483,32.93,76884.98,0.0,0.29107,0.00017,20.47095]
[1779592288573,32.93,76884.98,0.0,0.29107,0.00017,20.47095]
[1779592288859,32.93,76884.98,0.0,0.29107,0.00017,20.47095]
[1779592290029,32.93,76896.26,0.0,0.29303,0.00017,20.538]
[1779592290513,32.93,76896.26,0.0,0.29303,0.00017,20.538]
[1779592290532,32.93,76896.26,0.0,0.29303,0.00017,20.538]
[1779592290690,32.93,76896.26,0.0,0.29303,0.00017,20.538]
[1779592291231,32.93,76896.26,0.0,0.29303,0.00017,20.538]
[1779592291146,32.93,76901.9,0.0,0.29398,0.00018,20.56704]
[1779592291261,32.93,76901.9,0.0,0.29398,0.00018,20.56704]
[1779592291596,32.93,76901.9,0.0,0.29398,0.00018,20.56704]
[1779592291645,32.93,76901.9,0.0,0.29398,0.00018,20.56704]
[1779592292041,32.93,76901.43,0.0,0.29389,0.00018,20.56402]
[1779592293107,32.93,76901.43,0.0,0.29389,0.00018,20.56402]
[1779592293180,32.93,76891.8,0.0,0.2922,0.00017,20.50647]
[1779592294571,32.93,76891.8,0.0,0.2922,0.00017,20.50631]
[1779592295099,32.93,76891.8,0.0,0.2922,0.00017,20.50631]
[1779592295132,32.93,76891.8,0.0,0.2922,0.00017,20.50631]
[1779592295166,32.93,76887.97,0.0,0.29152,0.00017,20.48326]
[1779592301103,32.92,76890.14,0.0,0.29188,0.00017,20.49541]
[1779592306138,32.92,76893.27,0.0,0.2924,0.00017,20.51346]
[1779592313198,32.92,76895.19,0.0,0.29272,0.00017,20.5243]
[1779592318222,32.91,76896.95,0.0,0.293,0.00018,20.53398]
[1779592323258,32.91,76898.05,0.0,0.29318,0.00018,20.53998]
[1779592325565,32.91,76898.41,0.0,0.29324,0.00018,20.54201]
[1779592326278,32.91,76898.78,0.0,0.2933,0.00018,20.544]
[1779592326814,32.91,76898.78,0.0,0.2933,0.00018,20.544]
[1779592326916,32.91,76898.78,0.0,0.2933,0.00018,20.544]
[1779592327094,32.91,76898.78,0.0,0.2933,0.00018,20.544]
[1779592327142,32.91,76898.78,0.0,0.2933,0.00018,20.544]
[1779592327288,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592327461,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592327524,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592327617,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592327705,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592327841,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592327924,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328053,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328147,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328156,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328163,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328175,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328224,32.91,76877.02,0.0,0.28949,0.00017,20.4135]
[1779592328295,32.91,76860.88,0.0,0.28669,0.00017,20.3156]
[1779592330279,32.91,76861.43,0.0,0.28678,0.00017,20.31894]
[1779592330287,32.91,76861.43,0.0,0.28678,0.00017,20.31894]
[1779592330294,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330327,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330471,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330512,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330702,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330752,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330921,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592330961,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592331159,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592331200,32.91,76861.95,0.0,0.28687,0.00017,20.32209]
[1779592331241,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592331368,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592331383,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592331571,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592331588,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592331896,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592331916,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592332098,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592332123,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592332129,32.91,76861.95,0.0,0.28687,0.00017,20.32208]
[1779592332334,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592332370,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592332563,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592332606,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592332780,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592332815,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592333004,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592333045,32.91,76862.91,0.0,0.28704,0.00017,20.3279]
[1779592333105,32.91,76862.77,0.0,0.28701,0.00017,20.32703]
[1779592334442,32.91,76862.77,0.0,0.28701,0.00017,20.32703]
[1779592334514,32.91,76862.77,0.0,0.28701,0.00017,20.32703]
[1779592335888,32.91,76864.7,0.0,0.28735,0.00017,20.33874]
[1779592335971,32.91,76864.7,0.0,0.28735,0.00017,20.33874]
[1779592336089,32.91,76872.11,0.0,0.28863,0.00017,20.38361]
[1779592336421,32.91,76872.11,0.0,0.28863,0.00017,20.38361]
[1779592336561,32.91,76872.34,0.0,0.28867,0.00017,20.3849]
[1779592338789,32.9,76872.34,0.0,0.28866,0.00017,20.38469]
[1779592338861,32.9,76872.34,0.0,0.28866,0.00017,20.38469]
[1779592339583,32.9,76872.09,0.0,0.28862,0.00017,20.38318]
[1779592339637,32.9,76872.09,0.0,0.28862,0.00017,20.38318]
[1779592339641,32.9,76872.09,0.0,0.28862,0.00017,20.38318]
[1779592339930,32.9,76872.09,0.0,0.28862,0.00017,20.38318]
[1779592339995,32.9,76872.09,0.0,0.28862,0.00017,20.38318]
[1779592340196,32.9,76877.22,0.0,0.28951,0.00017,20.41395]
[1779592340407,32.9,76889.11,0.0,0.29158,0.00017,20.48543]
[1779592341817,32.9,76889.11,0.0,0.29158,0.00017,20.48543]
[1779592341835,32.9,76889.11,0.0,0.29158,0.00017,20.48543]
[1779592341922,32.9,76892.85,0.0,0.29223,0.00017,20.50762]
[1779592347429,32.9,76897.46,0.0,0.29301,0.00018,20.5342]
[1779592352823,32.9,76893.18,0.0,0.29221,0.00017,20.50398]
[1779592360521,32.89,76891.34,0.0,0.29188,0.00017,20.49259]
[1779592365557,32.89,76894.67,0.0,0.29246,0.00018,20.51229]
[1779592367571,32.89,76887.34,0.0,0.29117,0.00017,20.46834]
[1779592373003,32.89,76889.37,0.0,0.29153,0.00017,20.48048]
[1779592378018,32.89,76889.1,0.0,0.29148,0.00017,20.47883]
[1779592384691,32.89,76885.43,0.0,0.29084,0.00017,20.45679]
[1779592389331,32.89,76877.96,0.0,0.28953,0.00017,20.41174]
[1779592394690,32.89,76876.09,0.0,0.28921,0.00017,20.40052]
[1779592396715,32.89,76875.73,0.0,0.28915,0.00017,20.3984]
[1779592396722,32.89,76875.73,0.0,0.28915,0.00017,20.3984]
[1779592396896,32.89,76876.41,0.0,0.28927,0.00017,20.40254]
[1779592403214,32.89,76875.7,0.0,0.28915,0.00017,20.39838]
[1779592412548,32.89,76876.6,0.0,0.2893,0.00017,20.40378]
[1779592412582,32.89,76876.6,0.0,0.2893,0.00017,20.40378]
[1779592413284,32.89,76878.56,0.0,0.28961,0.00017,20.41129]
[1779592418928,32.89,76878.59,0.0,0.28961,0.00017,20.41135]
[1779592423964,32.89,76878.61,0.0,0.28961,0.00017,20.41137]
[1779592427726,32.89,76873.05,0.0,0.28864,0.00017,20.37774]
[1779592428369,32.89,76872.09,0.0,0.28848,0.00017,20.37195]
[1779592431046,32.89,76872.06,0.0,0.28847,0.00017,20.37164]
[1779592431050,32.89,76872.06,0.0,0.28847,0.00017,20.37164]
[1779592431064,32.89,76872.06,0.0,0.28847,0.00017,20.37164]
[1779592431373,32.89,76871.84,0.0,0.28843,0.00017,20.37025]
[1779592432849,32.89,76871.97,0.0,0.28845,0.00017,20.37103]
[1779592432853,32.89,76871.97,0.0,0.28845,0.00017,20.37103]
[1779592433291,32.89,76868.83,0.0,0.2879,0.00017,20.35188]
[1779592438312,32.89,76867.32,0.0,0.28763,0.00017,20.34257]
[1779592443317,32.89,76866.85,0.0,0.28755,0.00017,20.33952]
[1779592448322,32.89,76867.36,0.0,0.28763,0.00017,20.34242]
[1779592453326,32.89,76864.02,0.0,0.28704,0.00017,20.32196]
[1779592455451,32.89,76850.8,0.0,0.28475,0.00017,20.24119]
[1779592458448,32.89,76843.05,0.0,0.28342,0.00017,20.19371]
[1779592461685,32.89,76838.44,0.0,0.28262,0.00017,20.16538]
[1779592462367,32.89,76838.11,0.0,0.28257,0.00017,20.16337]
[1779592467367,32.89,76837.5,0.0,0.28247,0.00017,20.15973]
[1779592472401,32.89,76835.45,0.0,0.28209,0.00017,20.14291]
[1779592476962,32.89,76838.01,0.0,0.28253,0.00017,20.15899]
[1779592477397,32.89,76838.27,0.0,0.28258,0.00017,20.16065]
[1779592481427,32.89,76829.03,0.0,0.281,0.00017,20.10371]
[1779592482265,32.89,76829.03,0.0,0.281,0.00017,20.10371]
[1779592482374,32.89,76829.03,0.0,0.281,0.00017,20.10382]
[1779592484995,32.89,76828.87,0.0,0.28098,0.00017,20.10304]
[1779592485395,32.89,76830.74,0.0,0.2813,0.00017,20.11473]
[1779592490402,32.89,76830.64,0.0,0.2813,0.00017,20.11444]
[1779592495430,32.9,76830.57,0.0,0.28129,0.00017,20.11431]
[1779592500451,32.9,76830.48,0.0,0.28129,0.00017,20.11403]
[1779592501512,32.9,76830.02,0.0,0.28121,0.00017,20.11127]
[1779592502422,32.9,76817.64,0.0,0.27908,0.00017,20.03422]
[1779592502998,32.9,76817.64,0.0,0.27908,0.00017,20.03422]
[1779592503004,32.9,76817.64,0.0,0.27908,0.00017,20.03422]
[1779592503011,32.9,76817.64,0.0,0.27908,0.00017,20.03422]
[1779592503041,32.9,76817.64,0.0,0.27908,0.00017,20.03422]
[1779592503260,32.9,76811.49,0.0,0.27803,0.00017,19.99584]
[1779592505571,32.9,76810.59,0.0,0.27788,0.00017,19.99028]
[1779592505580,32.9,76810.59,0.0,0.27788,0.00017,19.99028]
[1779592506402,32.9,76809.75,0.0,0.27774,0.00017,19.98518]
[1779592507900,32.9,76801.91,0.0,0.27641,0.00017,19.93604]
[1779592513995,32.9,76800.73,0.0,0.27622,0.00017,19.92924]
[1779592519633,32.9,76805.52,0.0,0.27704,0.00017,19.95947]
[1779592524669,32.9,76805.64,0.0,0.27706,0.00017,19.96029]
[1779592529708,32.9,76799.43,0.0,0.27601,0.00017,19.9215]
[1779592534743,32.91,76795.83,0.0,0.27538,0.00017,19.89505]
[1779592539777,32.91,76794.71,0.0,0.27521,0.00017,19.88862]
[1779592544812,32.91,76797.5,0.0,0.2757,0.00017,19.90691]
[1779592549847,32.92,76802.06,0.0,0.2765,0.00017,19.93621]
[1779592554882,32.92,76798.47,0.0,0.2759,0.00017,19.91415]
[1779592559917,32.92,76797.02,0.0,0.27567,0.00017,19.90567]
[1779592563011,32.92,76798.16,0.0,0.27587,0.00017,19.91314]
[1779592563031,32.92,76797.95,0.0,0.27584,0.00017,19.91195]
[1779592565075,32.92,76795.31,0.0,0.2754,0.00017,19.89549]
[1779592565091,32.92,76795.31,0.0,0.2754,0.00017,19.89549]
[1779592565486,32.92,76793.1,0.0,0.27502,0.00017,19.8816]
[1779592570994,32.93,76798.75,0.0,0.276,0.00017,19.91763]
[1779592576030,32.93,76801.56,0.0,0.27648,0.00017,19.93554]
[1779592581065,32.93,76802.09,0.0,0.27658,0.00017,19.93905]
[1779592586101,32.93,76797.81,0.0,0.27586,0.00017,19.9125]
[1779592591135,32.93,76796.75,0.0,0.27566,0.00017,19.9021]
[1779592596171,32.93,76802.91,0.0,0.27672,0.00017,19.9412]
[1779592602498,32.93,76802.51,0.0,0.27666,0.00017,19.93882]
[1779592602514,32.93,76803.26,0.0,0.27679,0.00017,19.94364]
[1779592602667,32.93,76803.26,0.0,0.27679,0.00017,19.94364]
[1779592602708,32.93,76803.26,0.0,0.27679,0.00017,19.94364]
[1779592603221,32.93,76803.3,0.0,0.2768,0.00017,19.94389]
[1779592607250,32.93,76810.53,0.0,0.27803,0.00017,19.98922]
[1779592612285,32.93,76812.94,0.0,0.27844,0.00017,20.00415]
[1779592612713,32.93,76812.94,0.0,0.27844,0.00017,20.00415]
[1779592612799,32.93,76812.94,0.0,0.27844,0.00017,20.00415]
[1779592615580,32.93,76815.28,0.0,0.27884,0.00017,20.01867]
[1779592615636,32.93,76817.34,0.0,0.27919,0.00017,20.03156]
[1779592615680,32.93,76817.34,0.0,0.27919,0.00017,20.03156]
[1779592615713,32.93,76817.34,0.0,0.27919,0.00017,20.03156]
[1779592616313,32.93,76817.0,0.0,0.27913,0.00017,20.02951]
[1779592621349,32.94,76818.46,0.0,0.2794,0.00017,20.03907]
[1779592626384,32.94,76817.22,0.0,0.2792,0.00017,20.03178]
[1779592627467,32.94,76809.67,0.0,0.27791,0.00017,19.98472]
[1779592633432,32.94,76804.03,0.0,0.27697,0.00017,19.95028]
[1779592638467,32.95,76801.35,0.0,0.27654,0.00017,19.93422]
[1779592643502,32.95,76801.99,0.0,0.27666,0.00017,19.93875]
[1779592650551,32.95,76802.13,0.0,0.2767,0.00017,19.94034]
[1779592655478,32.95,76801.24,0.0,0.27653,0.00017,19.93076]
[1779592655587,32.95,76801.22,0.0,0.27653,0.00017,19.93085]
[1779592656409,32.95,76801.22,0.0,0.27653,0.00017,19.93085]
[1779592656593,32.95,76798.75,0.0,0.27611,0.00017,19.91536]
[1779592657082,32.95,76798.75,0.0,0.27611,0.00017,19.91536]
[1779592657089,32.95,76798.75,0.0,0.27611,0.00017,19.91536]
[1779592657122,32.95,76798.75,0.0,0.27611,0.00017,19.91536]
[1779592657601,32.95,76793.09,0.0,0.27515,0.00017,19.87978]
[1779592664006,32.96,76791.46,0.0,0.27488,0.00017,19.86983]
[1779592664028,32.96,76791.46,0.0,0.27488,0.00017,19.86983]
[1779592664594,32.96,76790.75,0.0,0.27477,0.00017,19.8656]
[1779592669603,32.96,76787.37,0.0,0.27421,0.00017,19.84466]
[1779592674625,32.96,76789.85,0.0,0.27465,0.00017,19.86118]
[1779592679639,32.97,76794.49,0.0,0.27546,0.00017,19.89102]
[1779592684653,32.97,76796.31,0.0,0.27578,0.00017,19.90283]
[1779592689670,32.97,76795.86,0.0,0.27571,0.00017,19.90041]
[1779592694701,32.97,76799.03,0.0,0.27626,0.00017,19.92066]
[1779592699742,32.97,76800.46,0.0,0.27651,0.00017,19.92976]
[1779592704774,32.97,76798.74,0.0,0.27621,0.00017,19.91884]
[1779592709821,32.97,76799.74,0.0,0.27638,0.00017,19.925]
[1779592714849,32.97,76799.53,0.0,0.2763,0.00017,19.91914]
[1779592719857,32.97,76800.65,0.0,0.27649,0.00017,19.92595]
[1779592724875,32.97,76800.39,0.0,0.27643,0.00017,19.92404]
[1779592729880,32.96,76800.39,0.0,0.27643,0.00017,19.92375]
[1779592734887,32.96,76800.48,0.0,0.27643,0.00017,19.92401]
[1779592739942,32.96,76799.57,0.0,0.27627,0.00017,19.918]
[1779592744943,32.96,76797.51,0.0,0.27591,0.00017,19.90474]
[1779592749958,32.96,76797.61,0.0,0.27593,0.00017,19.90555]
[1779592750067,32.96,76797.61,0.0,0.27593,0.00017,19.90555]
[1779592750264,32.96,76797.61,0.0,0.27593,0.00017,19.90555]
[1779592755299,32.96,76794.3,0.0,0.27537,0.00017,19.88491]
[1779592760335,32.96,76788.46,0.0,0.27438,0.00017,19.84807]
[1779592765371,32.96,76791.47,0.0,0.27489,0.00017,19.86713]
[1779592770404,32.96,76791.02,0.0,0.27482,0.00017,19.86427]
[1779592775482,32.96,76789.59,0.0,0.27454,0.00017,19.8509]
[1779592781482,32.96,76787.59,0.0,0.2742,0.00017,19.83829]
[1779592786516,32.96,76788.54,0.0,0.27436,0.00017,19.84434]
[1779592789147,32.96,76788.77,0.0,0.2744,0.00017,19.8458]
[1779592789680,32.96,76789.24,0.0,0.27448,0.00017,19.84877]
[1779592792768,32.96,76790.03,0.0,0.27462,0.00017,19.85376]
[1779592793685,32.96,76790.95,0.0,0.27477,0.00017,19.85956]
[1779592795930,32.96,76791.09,0.0,0.2748,0.00017,19.86051]
[1779592796741,32.96,76792.01,0.0,0.27496,0.00017,19.86639]
[1779592800968,32.96,76793.74,0.0,0.27526,0.00017,19.87756]
[1779592801633,32.96,76807.79,0.0,0.27766,0.00017,19.96587]
[1779592803121,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803289,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803298,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803466,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803504,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803564,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803608,32.97,76807.79,0.0,0.27766,0.00017,19.96592]
[1779592803708,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592803883,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592803944,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592804083,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592804128,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592804144,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592804152,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592804642,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592805133,32.97,76814.36,0.0,0.27878,0.00017,20.00698]
[1779592805650,32.97,76814.22,0.0,0.27876,0.00017,20.00611]
[1779592806995,32.97,76814.68,0.0,0.27884,0.00017,20.00907]
[1779592807190,32.97,76814.68,0.0,0.27884,0.00017,20.00907]
[1779592807663,32.97,76815.81,0.0,0.27903,0.00017,20.01618]
[1779592812698,32.97,76819.14,0.0,0.27961,0.00017,20.03722]
[1779592817735,32.97,76819.07,0.0,0.27961,0.00017,20.03699]
[1779592822769,32.97,76816.46,0.0,0.27917,0.00017,20.02101]
[1779592827803,32.97,76814.86,0.0,0.2789,0.00017,20.01136]
[1779592832840,32.97,76813.62,0.0,0.27867,0.00017,19.99966]
[1779592837874,32.97,76814.57,0.0,0.27884,0.00017,20.00596]
[1779592842910,32.98,76812.92,0.0,0.27857,0.00017,19.99598]
[1779592847944,32.98,76813.83,0.0,0.27874,0.00017,20.00233]
[1779592853986,32.98,76814.89,0.0,0.27894,0.00017,20.00963]
[1779592859021,32.98,76812.95,0.0,0.27862,0.00017,19.99787]
[1779592865069,32.99,76812.07,0.0,0.27848,0.00017,19.99284]
[1779592870103,32.99,76811.22,0.0,0.27835,0.00017,19.98795]
[1779592875425,32.99,76810.95,0.0,0.27831,0.00017,19.98661]
[1779592880433,32.99,76815.85,0.0,0.27916,0.00017,20.01755]
[1779592885447,32.99,76819.4,0.0,0.27978,0.00017,20.03988]
[1779592890458,32.99,76821.1,0.0,0.28008,0.00017,20.05065]
[1779592895470,32.99,76820.94,0.0,0.28002,0.00017,20.04559]
[1779592900480,33.0,76822.25,0.0,0.28025,0.00017,20.05396]
[1779592905501,33.0,76822.92,0.0,0.28038,0.00017,20.05835]
[1779592909927,33.0,76818.54,0.0,0.27963,0.00017,20.03143]
[1779592910385,33.0,76818.1,0.0,0.27956,0.00017,20.02869]
[1779592911603,33.0,76818.1,0.0,0.27956,0.00017,20.02869]
[1779592911671,33.0,76804.49,0.0,0.27723,0.00017,19.94384]
[1779592916884,33.0,76803.67,0.0,0.2771,0.00017,19.93899]
[1779592922245,33.0,76804.21,0.0,0.2772,0.00017,19.94266]
[1779592922468,33.0,76803.69,0.0,0.27711,0.00017,19.93947]
[1779592924294,33.0,76802.48,0.0,0.27691,0.00017,19.93202]
[1779592924297,33.0,76802.48,0.0,0.27691,0.00017,19.93202]
[1779592924482,33.0,76802.48,0.0,0.27691,0.00017,19.93202]
[1779592928417,33.0,76799.52,0.0,0.27641,0.00017,19.91369]
[1779592933545,33.01,76799.45,0.0,0.27642,0.00017,19.9139]
[1779592938580,33.01,76798.84,0.0,0.27633,0.00017,19.91068]
[1779592944623,33.01,76799.27,0.0,0.27643,0.00017,19.91402]
[1779592947643,33.01,76806.73,0.0,0.2777,0.00017,19.96096]
[1779592952678,33.01,76808.0,0.0,0.2779,0.00017,19.96485]
[1779592954040,33.01,76808.44,0.0,0.27797,0.00017,19.96764]
[1779592954692,33.01,76807.78,0.0,0.27786,0.00017,19.96357]
[1779592959727,33.01,76811.4,0.0,0.27848,0.00017,19.98629]
[1779592964762,33.01,76810.7,0.0,0.27837,0.00017,19.98203]
[1779592969797,33.02,76809.22,0.0,0.27812,0.00017,19.97316]
[1779592973272,33.02,76807.58,0.0,0.27786,0.00017,19.96337]
[1779592973280,33.02,76807.58,0.0,0.27786,0.00017,19.96337]
[1779592973825,33.02,76807.26,0.0,0.2778,0.00017,19.9614]
[1779592978860,33.02,76805.7,0.0,0.27753,0.00017,19.95143]
[1779592983898,33.02,76806.05,0.0,0.27758,0.00017,19.95339]
[1779592988932,33.02,76809.12,0.0,0.2781,0.00017,19.97232]
[1779592993966,33.01,76809.62,0.0,0.27818,0.00017,19.97511]
[1779592999001,33.01,76809.38,0.0,0.27813,0.00017,19.97329]
[1779593004036,33.01,76809.14,0.0,0.27808,0.00017,19.97148]
[1779593010081,33.01,76805.83,0.0,0.2775,0.00017,19.95054]
[1779593015114,33.01,76807.28,0.0,0.27771,0.00017,19.95509]
[1779593021158,33.01,76805.72,0.0,0.27744,0.00017,19.94514]
[1779593023592,33.01,76805.72,0.0,0.27744,0.00017,19.94514]
[1779593024008,33.01,76805.72,0.0,0.27744,0.00017,19.94514]
[1779593023633,33.01,76805.98,0.0,0.27748,0.00017,19.94669]
[1779593025005,33.01,76805.98,0.0,0.27748,0.00017,19.94669]
[1779593025012,33.01,76805.98,0.0,0.27748,0.00017,19.94669]
[1779593025369,33.01,76794.85,0.0,0.27558,0.00017,19.87676]
[1779593030509,33.01,76796.05,0.0,0.27579,0.00017,19.8845]
[1779593036269,33.01,76799.06,0.0,0.27632,0.00017,19.90377]
[1779593041307,33.01,76797.94,0.0,0.27613,0.00017,19.89689]
[1779593047797,33.01,76799.48,0.0,0.2764,0.00017,19.9069]
[1779593053391,33.01,76799.93,0.0,0.27648,0.00017,19.90997]
[1779593061446,33.01,76804.62,0.0,0.27729,0.00017,19.93957]
[1779593067937,33.01,76807.85,0.0,0.27784,0.00017,19.95981]
[1779593073531,33.01,76813.43,0.0,0.27876,0.00017,19.99025]
[1779593076555,33.01,76822.4,0.0,0.28029,0.00017,20.04579]
[1779593079056,33.01,76821.62,0.0,0.28016,0.00017,20.04087]
[1779593079065,33.01,76821.62,0.0,0.28016,0.00017,20.04087]
[1779593079976,33.01,76820.76,0.0,0.28001,0.00017,20.03545]
[1779593084995,33.01,76818.84,0.0,0.27967,0.00017,20.02335]
[1779593090021,33.01,76817.15,0.0,0.27938,0.00017,20.01263]
[1779593095043,33.01,76815.68,0.0,0.27912,0.00017,20.00327]
[1779593095346,33.01,76815.43,0.0,0.27907,0.00017,20.00167]
[1779593095369,33.01,76815.43,0.0,0.27907,0.00017,20.00167]
[1779593095411,33.01,76815.43,0.0,0.27907,0.00017,20.00167]
[1779593095687,33.01,76815.19,0.0,0.27903,0.00017,20.00018]
[1779593096903,33.01,76815.19,0.0,0.27903,0.00017,20.00018]
[1779593096953,33.01,76815.19,0.0,0.27903,0.00017,20.00018]
[1779593096992,33.01,76822.72,0.0,0.28032,0.00017,20.04686]
[1779593102736,33.01,76822.85,0.0,0.28033,0.00017,20.04715]
[1779593105117,33.01,76822.85,0.0,0.28033,0.00017,20.04715]
[1779593105448,33.01,76822.85,0.0,0.28033,0.00017,20.04715]
[1779593111295,33.0,76820.42,0.0,0.2799,0.00017,20.03165]
[1779593118079,33.0,76815.64,0.0,0.27906,0.00017,20.0012]
[1779593127032,33.0,76814.95,0.0,0.27894,0.00017,19.99673]
[1779593133952,33.0,76812.85,0.0,0.27851,0.00017,19.97822]
[1779593138999,32.99,76811.88,0.0,0.27834,0.00017,19.97192]
[1779593145032,32.99,76812.5,0.0,0.27844,0.00017,19.97545]
[1779593150066,32.99,76811.97,0.0,0.27834,0.00017,19.97193]
[1779593155103,32.99,76810.59,0.0,0.2781,0.00017,19.96312]
[1779593160136,32.99,76810.44,0.0,0.27807,0.00017,19.96201]
[1779593166178,32.99,76809.77,0.0,0.27795,0.00017,19.9576]
[1779593171213,32.99,76811.01,0.0,0.27815,0.00017,19.96511]
[1779593174596,32.99,76810.47,0.0,0.27806,0.00017,19.96164]
[1779593174735,32.99,76810.42,0.0,0.27805,0.00017,19.96128]
[1779593180276,32.99,76816.35,0.0,0.27905,0.00017,19.9979]
[1779593185311,32.98,76817.29,0.0,0.2792,0.00017,20.00343]
[1779593190500,32.98,76819.1,0.0,0.2795,0.00017,20.01443]
[1779593197395,32.98,76818.45,0.0,0.27935,0.00017,20.00564]
[1779593208929,32.98,76821.88,0.0,0.27992,0.00017,20.02636]
[1779593216073,32.98,76821.91,0.0,0.27992,0.00017,20.02635]
[1779593221568,32.97,76822.38,0.0,0.27999,0.00017,20.02888]
[1779593226602,32.97,76823.31,0.0,0.28014,0.00017,20.03441]
[1779593229070,32.97,76813.07,0.0,0.27838,0.00017,19.9705]
[1779593234660,32.97,76814.98,0.0,0.27871,0.00017,19.98241]
[1779593239693,32.97,76818.27,0.0,0.27927,0.00017,20.00285]
[1779593249210,32.97,76820.7,0.0,0.27968,0.00017,20.01766]
[1779593254800,32.97,76821.56,0.0,0.27979,0.00017,20.01857]
[1779593259834,32.97,76822.11,0.0,0.27988,0.00017,20.02188]
[1779593264870,32.97,76824.28,0.0,0.28025,0.00017,20.03525]
[1779593269905,32.97,76824.59,0.0,0.2803,0.00017,20.03708]
[1779593274941,32.97,76825.43,0.0,0.28044,0.00017,20.0422]
[1779593279980,32.97,76832.44,0.0,0.28164,0.00017,20.0855]
[1779593285020,32.97,76828.63,0.0,0.28098,0.00017,20.06168]
[1779593292068,32.97,76829.05,0.0,0.28104,0.00017,20.06402]
[1779593299117,32.96,76828.71,0.0,0.28098,0.00017,20.06161]
[1779593304151,32.96,76828.48,0.0,0.28093,0.00017,20.05997]
[1779593310112,32.96,76834.56,0.0,0.28197,0.00017,20.09732]
[1779593316014,32.96,76834.49,0.0,0.28191,0.00017,20.0921]
[1779593321378,32.96,76834.46,0.0,0.28189,0.00017,20.09144]
[1779593326412,32.96,76831.25,0.0,0.28133,0.00017,20.07119]
[1779593331460,32.96,76827.39,0.0,0.28066,0.00017,20.04709]
[1779593339842,32.95,76827.46,0.0,0.28065,0.00017,20.04693]
[1779593344864,32.95,76827.0,0.0,0.28057,0.00017,20.04384]
[1779593349912,32.95,76826.54,0.0,0.28048,0.00017,20.04081]
[1779593356518,32.95,76826.93,0.0,0.28054,0.00017,20.04296]
[1779593361554,32.95,76826.87,0.0,0.28053,0.00017,20.04237]
[1779593368252,32.95,76826.74,0.0,0.2805,0.00017,20.04136]
[1779593376077,32.95,76821.08,0.0,0.27949,0.00017,20.00175]
[1779593381693,32.95,76824.03,0.0,0.27999,0.00017,20.02002]
[1779593386728,32.95,76823.91,0.0,0.27997,0.00017,20.01917]
[1779593391766,32.95,76825.5,0.0,0.28024,0.00017,20.02894]
[1779593397809,32.94,76825.62,0.0,0.28026,0.00017,20.02956]
[1779593404864,32.94,76826.44,0.0,0.2804,0.00017,20.03455]
[1779593410334,32.94,76826.36,0.0,0.28038,0.00017,20.03382]
[1779593415935,32.94,76826.94,0.0,0.28047,0.00017,20.03729]
[1779593421977,32.94,76827.56,0.0,0.28057,0.00017,20.04093]
[1779593427012,32.94,76827.75,0.0,0.2806,0.00017,20.04193]
[1779593432059,32.94,76825.9,0.0,0.28028,0.00017,20.03034]
[1779593437514,32.94,76824.88,0.0,0.28007,0.00017,20.01956]
[1779593444131,32.94,76825.38,0.0,0.28015,0.00017,20.02254]
[1779593447264,32.94,76824.9,0.0,0.28006,0.00017,20.01952]
[1779593447303,32.94,76819.79,0.0,0.27919,0.00017,19.9877]
[1779593450237,32.94,76814.35,0.0,0.27825,0.00017,19.9537]
[1779593450514,32.94,76810.99,0.0,0.27768,0.00017,19.93272]
[1779593456216,32.94,76809.03,0.0,0.27735,0.00017,19.92073]
[1779593456659,32.94,76809.03,0.0,0.27735,0.00017,19.92073]
[1779593457223,32.94,76809.18,0.0,0.27738,0.00017,19.92173]
[1779593460258,32.94,76808.44,0.0,0.27726,0.00017,19.91723]
[1779593460327,32.94,76805.32,0.0,0.27672,0.00017,19.89772]
[1779593464865,32.94,76801.32,0.0,0.27605,0.00017,19.87288]
[1779593470316,32.95,76800.5,0.0,0.27594,0.00017,19.86861]
[1779593476396,32.95,76800.26,0.0,0.27591,0.00017,19.86766]
[1779593476732,32.95,76800.29,0.0,0.27592,0.00017,19.86815]
[1779593477366,32.95,76800.29,0.0,0.27593,0.00017,19.8683]
[1779593482403,32.95,76805.95,0.0,0.27691,0.00017,19.90446]
[1779593485421,32.96,76814.1,0.0,0.27832,0.00017,19.95592]
[1779593490456,32.96,76814.88,0.0,0.27847,0.00017,19.96147]
[1779593492670,32.96,76817.14,0.0,0.27883,0.00017,19.9715]
[1779593493477,32.96,76817.2,0.0,0.27885,0.00017,19.97198]
[1779593498483,32.96,76819.02,0.0,0.27917,0.00017,19.98372]
[1779593503498,32.96,76817.49,0.0,0.27892,0.00017,19.97463]
[1779593508525,32.97,76815.5,0.0,0.27859,0.00017,19.96276]
[1779593513544,32.97,76814.49,0.0,0.27843,0.00017,19.95691]
[1779593518571,32.97,76811.74,0.0,0.27798,0.00017,19.9402]
[1779593523588,32.97,76810.96,0.0,0.27786,0.00017,19.93582]
[1779593528598,32.98,76809.65,0.0,0.27765,0.00017,19.92811]
[1779593531516,32.98,76802.45,0.0,0.27643,0.00017,19.88334]
[1779593536520,32.98,76797.09,0.0,0.27554,0.00017,19.85054]
[1779593541544,32.98,76797.4,0.0,0.27561,0.00017,19.85332]
[1779593546618,32.99,76800.57,0.0,0.27619,0.00017,19.87454]
[1779593551621,33.0,76800.68,0.0,0.27621,0.00017,19.87195]
[1779593556646,33.0,76801.86,0.0,0.27644,0.00017,19.88041]
[1779593561671,33.0,76803.92,0.0,0.27682,0.00017,19.89435]
[1779593566713,33.01,76804.31,0.0,0.27691,0.00017,19.89778]
[1779593571717,33.01,76804.66,0.0,0.277,0.00017,19.90096]
[1779593576734,33.02,76804.28,0.0,0.27696,0.00017,19.89958]
[1779593581763,33.02,76804.8,0.0,0.27708,0.00017,19.90384]
[1779593586777,33.03,76804.32,0.0,0.27703,0.00017,19.90184]
[1779593591820,33.03,76804.01,0.0,0.27701,0.00017,19.90094]
[1779593596849,33.04,76805.01,0.0,0.27721,0.00017,19.90826]
[1779593601870,33.04,76811.38,0.0,0.27832,0.00017,19.94904]
[1779593606876,33.05,76810.24,0.0,0.27815,0.00017,19.94274]
[1779593611892,33.05,76810.3,0.0,0.27815,0.00017,19.9396]
[1779593616938,33.05,76809.31,0.0,0.278,0.00017,19.93416]
[1779593621950,33.06,76808.85,0.0,0.27794,0.00017,19.93199]
[1779593626968,33.06,76808.15,0.0,0.27784,0.00017,19.92832]
[1779593631975,33.06,76805.66,0.0,0.27744,0.00017,19.91347]
[1779593636981,33.07,76803.89,0.0,0.27716,0.00017,19.90323]
[1779593641982,33.07,76801.67,0.0,0.27681,0.00017,19.89018]
[1779593646997,33.07,76800.94,0.0,0.27671,0.00017,19.88659]
[1779593652039,33.08,76801.02,0.0,0.27675,0.00017,19.88811]
[1779593653904,33.08,76801.42,0.0,0.27683,0.00017,19.89102]
[1779593654609,33.08,76800.83,0.0,0.27674,0.00017,19.88754]
[1779593655544,33.08,76800.83,0.0,0.27674,0.00017,19.88754]
[1779593655554,33.08,76800.83,0.0,0.27674,0.00017,19.88754]
[1779593655614,33.08,76798.9,0.0,0.27642,0.00017,19.87568]
[1779593660650,33.09,76796.48,0.0,0.27603,0.00017,19.86139]
[1779593665685,33.09,76796.81,0.0,0.27611,0.00017,19.86425]
[1779593672168,33.09,76797.77,0.0,0.27626,0.00017,19.86693]
[1779593682240,33.1,76796.18,0.0,0.27604,0.00017,19.85855]
[1779593687839,33.11,76796.01,0.0,0.27604,0.00017,19.85854]
[1779593692874,33.11,76798.01,0.0,0.2764,0.00017,19.87188]
[1779593697908,33.11,76800.63,0.0,0.27687,0.00017,19.88902]
[1779593702948,33.12,76800.42,0.0,0.27686,0.00017,19.88843]
[1779593709998,33.12,76800.92,0.0,0.27697,0.00017,19.89255]
[1779593715037,33.12,76799.13,0.0,0.27669,0.00017,19.8821]
[1779593720938,33.13,76800.49,0.0,0.27693,0.00017,19.89118]
[1779593725109,33.13,76788.36,0.0,0.2749,0.00017,19.81623]
[1779593730143,33.14,76788.78,0.0,0.275,0.00017,19.81984]
[1779593735179,33.14,76788.79,0.0,0.27499,0.00017,19.81649]
[1779593738587,33.14,76788.86,0.0,0.27502,0.00017,19.81729]
[1779593738881,33.14,76788.76,0.0,0.27501,0.00017,19.81702]
[1779593745408,33.15,76786.1,0.0,0.27457,0.00017,19.80077]
[1779593745416,33.15,76786.1,0.0,0.27457,0.00017,19.80077]
[1779593745715,33.15,76785.56,0.0,0.27449,0.00017,19.79758]
[1779593751292,33.15,76785.24,0.0,0.27444,0.00017,19.79603]
[1779593756326,33.15,76792.11,0.0,0.27562,0.00017,19.83939]
[1779593762371,33.15,76789.64,0.0,0.2752,0.00017,19.82416]
[1779593768881,33.15,76789.1,0.0,0.27512,0.00017,19.82091]
[1779593770207,33.15,76789.03,0.0,0.27511,0.00017,19.82065]
[1779593770425,33.15,76786.53,0.0,0.27469,0.00017,19.80501]
[1779593771605,33.15,76786.53,0.0,0.27469,0.00017,19.80501]
[1779593771638,33.15,76786.53,0.0,0.27469,0.00017,19.80501]
[1779593772285,33.15,76784.39,0.0,0.27433,0.00017,19.7917]
[1779593772683,33.15,76784.39,0.0,0.27433,0.00017,19.79176]
[1779593777727,33.15,76782.72,0.0,0.27406,0.00017,19.78152]
[1779593782739,33.16,76782.14,0.0,0.27397,0.00017,19.77817]
[1779593787756,33.16,76781.9,0.0,0.27393,0.00017,19.77686]
[1779593792771,33.16,76775.69,0.0,0.27285,0.00017,19.7336]
[1779593797797,33.16,76772.94,0.0,0.2724,0.00017,19.71658]
[1779593802812,33.16,76770.2,0.0,0.27195,0.00017,19.69971]
[1779593807848,33.16,76769.07,0.0,0.27176,0.00017,19.69259]
[1779593812860,33.16,76766.37,0.0,0.2713,0.00017,19.67528]
[1779593817873,33.16,76765.69,0.0,0.27119,0.00017,19.67118]
[1779593822916,33.16,76762.29,0.0,0.27063,0.00017,19.64983]
[1779593827919,33.16,76759.04,0.0,0.27009,0.00017,19.62945]
[1779593832940,33.16,76758.15,0.0,0.26995,0.00017,19.62407]
[1779593837949,33.17,76757.5,0.0,0.26984,0.00017,19.62013]
[1779593842954,33.17,76759.42,0.0,0.27017,0.00017,19.63246]
[1779593847970,33.17,76757.74,0.0,0.26989,0.00017,19.62197]
[1779593852982,33.17,76756.96,0.0,0.26973,0.00017,19.61284]
[1779593858002,33.17,76756.04,0.0,0.26958,0.00017,19.60706]
[1779593863004,33.17,76755.35,0.0,0.26947,0.00017,19.60277]
[1779593868024,33.17,76756.16,0.0,0.26961,0.00017,19.60805]
[1779593873027,33.17,76754.82,0.0,0.26939,0.00017,19.59967]
[1779593874872,33.17,76747.5,0.0,0.26816,0.00017,19.55302]
[1779593879917,33.17,76746.88,0.0,0.26807,0.00017,19.54944]
[1779593880672,33.17,76746.88,0.0,0.26807,0.00017,19.54944]
[1779593880727,33.17,76746.88,0.0,0.26807,0.00017,19.54944]
[1779593880848,33.17,76746.12,0.0,0.26794,0.00017,19.54465]
[1779593881149,33.17,76746.12,0.0,0.26794,0.00017,19.54465]
[1779593881518,33.17,76733.87,0.0,0.2659,0.00017,19.46601]
[1779593883152,33.17,76733.87,0.0,0.2659,0.00017,19.46603]
[1779593889256,33.17,76733.81,0.0,0.2659,0.00017,19.46598]
[1779593891358,33.17,76732.12,0.0,0.26562,0.00017,19.45521]
[1779593895476,33.17,76730.71,0.0,0.26539,0.00017,19.44621]
[1779593897519,33.17,76731.85,0.0,0.26558,0.00017,19.45359]
[1779593903787,33.18,76737.44,0.0,0.26651,0.00017,19.48967]
[1779593909398,33.18,76742.65,0.0,0.26738,0.00017,19.52318]
[1779593913881,33.18,76734.26,0.0,0.26595,0.00017,19.46494]
[1779593919020,33.18,76734.0,0.0,0.26591,0.00017,19.46351]
[1779593922447,33.18,76730.84,0.0,0.26539,0.00017,19.44338]
[1779593922456,33.18,76730.84,0.0,0.26539,0.00017,19.44338]
[1779593922657,33.18,76724.73,0.0,0.26438,0.00017,19.40403]
[1779593928012,33.18,76726.16,0.0,0.26463,0.00017,19.41394]
[1779593932849,33.18,76728.89,0.0,0.2651,0.00017,19.43212]
[1779593934373,33.18,76728.07,0.0,0.26498,0.00017,19.42721]
[1779593934701,33.18,76728.07,0.0,0.26498,0.00017,19.42721]
[1779593934826,33.18,76728.07,0.0,0.26498,0.00017,19.42721]
[1779593934907,33.18,76722.07,0.0,0.26398,0.00017,19.38844]
[1779593936615,33.19,76717.83,0.0,0.26328,0.00017,19.36132]
[1779593936920,33.19,76718.2,0.0,0.26335,0.00017,19.36393]
[1779593938838,33.19,76718.39,0.0,0.26338,0.00017,19.36519]
[1779593938915,33.19,76719.44,0.0,0.26356,0.00017,19.37201]
[1779593940659,33.19,76719.44,0.0,0.26356,0.00017,19.37201]
[1779593940664,33.19,76719.73,0.0,0.26361,0.00017,19.37391]
[1779593946658,33.19,76720.18,0.0,0.26369,0.00017,19.37706]
[1779593951692,33.19,76720.46,0.0,0.26375,0.00017,19.37952]
[1779593956731,33.19,76721.53,0.0,0.26395,0.00017,19.38718]
[1779593961763,33.2,76723.03,0.0,0.26421,0.00017,19.39747]
[1779593968063,33.2,76725.55,0.0,0.26464,0.00017,19.41415]
[1779593973846,33.2,76728.83,0.0,0.26518,0.00017,19.43177]
[1779593978881,33.2,76725.25,0.0,0.2646,0.00017,19.40918]
[1779593983916,33.21,76721.46,0.0,0.26398,0.00017,19.38532]
[1779593988988,33.21,76721.64,0.0,0.26402,0.00017,19.3869]
[1779593990606,33.21,76722.16,0.0,0.26412,0.00017,19.39068]
[1779593990965,33.21,76724.49,0.0,0.26451,0.00017,19.40585]
[1779593991953,33.21,76724.49,0.0,0.26451,0.00017,19.40585]
[1779593996908,33.21,76719.12,0.0,0.26364,0.00017,19.37177]
[1779593997008,33.21,76721.33,0.0,0.26401,0.00017,19.38622]
[1779594000029,33.21,76728.56,0.0,0.26522,0.00017,19.43323]
[1779594002228,33.22,76728.55,0.0,0.26522,0.00017,19.43337]
[1779594002314,33.22,76728.31,0.0,0.26518,0.00017,19.43182]
[1779594008086,33.22,76727.67,0.0,0.26509,0.00017,19.42837]
[1779594013501,33.22,76729.38,0.0,0.26539,0.00017,19.43979]
[1779594017087,33.22,76729.21,0.0,0.26537,0.00017,19.43912]
[1779594017955,33.22,76729.34,0.0,0.2654,0.00017,19.44017]
[1779594018728,33.22,76729.34,0.0,0.2654,0.00017,19.44017]
[1779594018978,33.22,76729.34,0.0,0.2654,0.00017,19.44017]
[1779594019019,33.22,76729.34,0.0,0.2654,0.00017,19.44017]
[1779594019022,33.22,76729.34,0.0,0.2654,0.00017,19.44017]
[1779594018998,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019160,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019200,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019392,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019423,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019613,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019635,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019852,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019869,33.22,76741.5,0.0,0.26743,0.00017,19.51826]
[1779594019907,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594020114,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594020144,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594020327,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594020356,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594020364,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594020368,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594021025,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594021046,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594021059,33.22,76744.71,0.0,0.26796,0.00017,19.53879]
[1779594021195,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021215,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021235,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021271,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021298,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021334,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021524,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021588,33.22,76745.18,0.0,0.26804,0.00017,19.5418]
[1779594021775,33.22,76745.26,0.0,0.26806,0.00017,19.5423]
[1779594024861,33.22,76744.6,0.0,0.26794,0.00017,19.53806]
[1779594024877,33.22,76744.6,0.0,0.26794,0.00017,19.53806]
[1779594025019,33.22,76745.42,0.0,0.26808,0.00017,19.54329]
[1779594030043,33.22,76747.35,0.0,0.2684,0.00017,19.55556]
[1779594032087,33.22,76737.75,0.0,0.26676,0.00017,19.4897]
[1779594036085,33.22,76729.56,0.0,0.2654,0.00017,19.43721]
[1779594041107,33.22,76726.8,0.0,0.26496,0.00017,19.41995]
[1779594046119,33.23,76725.38,0.0,0.26474,0.00017,19.41156]
[1779594051124,33.23,76722.87,0.0,0.26435,0.00017,19.39632]
[1779594056147,33.24,76720.85,0.0,0.26405,0.00017,19.38444]
[1779594057781,33.24,76721.97,0.0,0.26423,0.00017,19.39177]
[1779594057867,33.24,76722.21,0.0,0.26427,0.00017,19.39332]
[1779594063303,33.24,76722.38,0.0,0.26431,0.00017,19.39477]
[1779594068524,33.24,76721.7,0.0,0.26422,0.00017,19.391]
[1779594075013,33.24,76721.81,0.0,0.26425,0.00017,19.39235]
[1779594083549,33.25,76722.01,0.0,0.26429,0.00017,19.394]
[1779594092694,33.25,76722.27,0.0,0.26433,0.00017,19.39242]
[1779594098094,33.25,76722.5,0.0,0.26438,0.00017,19.39415]
[1779594105458,33.25,76722.04,0.0,0.26431,0.00017,19.39169]
[1779594111829,33.25,76718.18,0.0,0.26368,0.00017,19.36685]
[1779594118193,33.25,76715.96,0.0,0.26331,0.00017,19.35248]
[1779594119770,33.25,76715.5,0.0,0.26323,0.00017,19.34951]
[1779594120160,33.25,76715.07,0.0,0.26316,0.00017,19.34674]
[1779594125196,33.25,76714.57,0.0,0.26308,0.00017,19.34352]
[1779594130196,33.25,76711.17,0.0,0.26252,0.00017,19.32159]
[1779594133496,33.25,76711.8,0.0,0.26262,0.00017,19.32574]
[1779594133703,33.25,76711.8,0.0,0.26262,0.00017,19.32574]
[1779594133782,33.25,76711.8,0.0,0.26262,0.00017,19.32574]
[1779594133815,33.25,76711.8,0.0,0.26262,0.00017,19.32574]
[1779594134167,33.25,76709.73,0.0,0.26228,0.00017,19.31234]
[1779594139201,33.25,76707.24,0.0,0.26186,0.00017,19.29592]
[1779594139731,33.25,76707.24,0.0,0.26186,0.00017,19.29592]
[1779594139801,33.25,76707.24,0.0,0.26186,0.00017,19.29592]
[1779594140028,33.25,76707.3,0.0,0.26187,0.00017,19.29631]
[1779594141036,33.25,76697.74,0.0,0.2603,0.00016,19.23404]
[1779594141845,33.25,76697.74,0.0,0.2603,0.00016,19.23404]
[1779594142179,33.25,76693.15,0.0,0.25954,0.00016,19.20395]
[1779594147212,33.25,76693.99,0.0,0.25967,0.00016,19.20934]
[1779594147283,33.25,76693.99,0.0,0.25967,0.00016,19.20933]
[1779594147610,33.25,76693.99,0.0,0.25967,0.00016,19.20933]
[1779594148135,33.25,76693.65,0.0,0.25962,0.00016,19.20711]
[1779594150081,33.25,76691.35,0.0,0.25924,0.00016,19.19209]
[1779594150084,33.25,76691.35,0.0,0.25924,0.00016,19.19209]
[1779594150149,33.25,76691.35,0.0,0.25924,0.00016,19.19221]
[1779594150510,33.25,76691.35,0.0,0.25924,0.00016,19.19221]
[1779594150554,33.25,76691.35,0.0,0.25924,0.00016,19.19221]
[1779594151155,33.25,76691.27,0.0,0.2592,0.00016,19.18742]
[1779594152129,33.25,76691.27,0.0,0.2592,0.00016,19.18742]
[1779594152133,33.25,76691.27,0.0,0.2592,0.00016,19.18742]
[1779594152163,33.25,76691.59,0.0,0.25925,0.00016,19.18964]
[1779594157197,33.26,76688.66,0.0,0.25879,0.00016,19.1712]
[1779594157644,33.26,76688.66,0.0,0.25879,0.00016,19.1712]
[1779594158204,33.26,76687.43,0.0,0.25859,0.00016,19.16331]
[1779594158789,33.26,76687.43,0.0,0.25859,0.00016,19.16331]
[1779594159221,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594159233,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594159350,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594159906,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594160062,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594160143,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594160150,33.26,76686.44,0.0,0.25844,0.00016,19.15699]
[1779594160218,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160261,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160300,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160465,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160491,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160669,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160694,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160873,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594160902,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594161099,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594161137,33.26,76672.17,0.0,0.2561,0.00016,19.06337]
[1779594161225,33.26,76671.64,0.0,0.25602,0.00016,19.05999]
[1779594161304,33.26,76671.64,0.0,0.25602,0.00016,19.05999]
[1779594161342,33.26,76671.64,0.0,0.25602,0.00016,19.05999]
[1779594161353,33.26,76671.64,0.0,0.25602,0.00016,19.05999]
[1779594161358,33.26,76671.64,0.0,0.25602,0.00016,19.05999]
[1779594162589,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594162620,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594162733,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594162754,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594162765,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594162817,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594162857,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594163048,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594163066,33.26,76671.57,0.0,0.25601,0.00016,19.05952]
[1779594163149,33.26,76671.29,0.0,0.25596,0.00016,19.05779]
[1779594163401,33.26,76671.29,0.0,0.25596,0.00016,19.05779]
[1779594163426,33.26,76671.29,0.0,0.25596,0.00016,19.05779]
[1779594163738,33.26,76670.56,0.0,0.25585,0.00016,19.0531]
[1779594165474,33.26,76670.15,0.0,0.25579,0.00016,19.05054]
[1779594167258,33.26,76659.19,0.0,0.25401,0.00016,18.97846]
[1779594167533,33.26,76659.19,0.0,0.25401,0.00016,18.97846]
[1779594167537,33.26,76659.19,0.0,0.25401,0.00016,18.97846]
[1779594167539,33.26,76659.19,0.0,0.25401,0.00016,18.97846]
[1779594168129,33.26,76657.81,0.0,0.25379,0.00016,18.9694]
[1779594172611,33.26,76654.63,0.0,0.25328,0.00016,18.94873]
[1779594172647,33.26,76654.63,0.0,0.25328,0.00016,18.94873]
[1779594172919,33.26,76654.63,0.0,0.25328,0.00016,18.94873]
[1779594173171,33.26,76654.66,0.0,0.25329,0.00016,18.94905]
[1779594174694,33.26,76654.55,0.0,0.25327,0.00016,18.94845]
[1779594174955,33.26,76654.55,0.0,0.25327,0.00016,18.94845]
[1779594175012,33.26,76654.55,0.0,0.25327,0.00016,18.94845]
[1779594175098,33.26,76654.47,0.0,0.25326,0.00016,18.94792]
[1779594175476,33.26,76654.47,0.0,0.25326,0.00016,18.94792]
[1779594175567,33.26,76654.32,0.0,0.25324,0.00016,18.94705]
[1779594180583,33.27,76650.59,0.0,0.25266,0.00016,18.92311]
[1779594185590,33.27,76647.35,0.0,0.25215,0.00016,18.9025]
[1779594190640,33.28,76647.68,0.0,0.25223,0.00016,18.90572]
[1779594191112,33.28,76647.68,0.0,0.25223,0.00016,18.90572]
[1779594191132,33.28,76654.5,0.0,0.25335,0.00016,18.95132]
[1779594192611,33.28,76656.04,0.0,0.2536,0.00016,18.96153]
[1779594192668,33.28,76655.46,0.0,0.25351,0.00016,18.95794]
[1779594195228,33.28,76655.41,0.0,0.25351,0.00016,18.95785]
[1779594197141,33.28,76662.84,0.0,0.25473,0.00016,19.00772]
[1779594205933,33.29,76665.56,0.0,0.25525,0.00016,19.02843]
[1779594212020,33.3,76666.45,0.0,0.25542,0.00016,19.03553]
[1779594212962,33.3,76666.89,0.0,0.25547,0.00016,19.03428]
[1779594212991,33.3,76665.07,0.0,0.25518,0.00016,19.02251]
[1779594220468,33.3,76661.08,0.0,0.25455,0.00016,18.99717]
[1779594226027,33.31,76665.16,0.0,0.25527,0.00016,19.02617]
[1779594228061,33.31,76674.13,0.0,0.25675,0.00016,19.08587]
[1779594228088,33.31,76674.13,0.0,0.25675,0.00016,19.08587]
[1779594228105,33.31,76674.96,0.0,0.25688,0.00016,19.09133]
[1779594233741,33.32,76675.78,0.0,0.25704,0.00016,19.09763]
[1779594234448,33.32,76675.78,0.0,0.25704,0.00016,19.09763]
[1779594234559,33.32,76675.78,0.0,0.25704,0.00016,19.09763]
[1779594234603,33.32,76675.78,0.0,0.25704,0.00016,19.09763]
[1779594235277,33.32,76670.6,0.0,0.2562,0.00016,19.06389]
[1779594236343,33.32,76668.62,0.0,0.25589,0.00016,19.05105]
[1779594236763,33.32,76668.62,0.0,0.25589,0.00016,19.05105]
[1779594239839,33.32,76669.19,0.0,0.25598,0.00016,19.055]
[1779594239886,33.32,76669.19,0.0,0.25598,0.00016,19.055]
[1779594240259,33.32,76669.19,0.0,0.25598,0.00016,19.055]
[1779594240505,33.32,76669.19,0.0,0.25598,0.00016,19.055]
[1779594240529,33.32,76670.2,0.0,0.25616,0.00016,19.06221]
[1779594240550,33.32,76670.2,0.0,0.25616,0.00016,19.06221]
[1779594240670,33.32,76670.2,0.0,0.25616,0.00016,19.06221]
[1779594240909,33.32,76669.54,0.0,0.25606,0.00016,19.05787]
[1779594242521,33.32,76669.54,0.0,0.25606,0.00016,19.05805]
[1779594242805,33.32,76667.89,0.0,0.2558,0.00016,19.04738]
[1779594243547,33.32,76667.89,0.0,0.2558,0.00016,19.04738]
[1779594243550,33.32,76667.89,0.0,0.2558,0.00016,19.04738]
[1779594243811,33.32,76667.21,0.0,0.25569,0.00016,19.0431]
[1779594244550,33.32,76667.21,0.0,0.25569,0.00016,19.0431]
[1779594244818,33.32,76667.5,0.0,0.25574,0.00016,19.04521]
[1779594246613,33.33,76667.59,0.0,0.25577,0.00016,19.0462]
[1779594247295,33.33,76667.73,0.0,0.2558,0.00016,19.04732]
[1779594251374,33.33,76670.45,0.0,0.25626,0.00016,19.06599]
[1779594251380,33.33,76670.45,0.0,0.25626,0.00016,19.06599]
[1779594252277,33.33,76673.01,0.0,0.25668,0.00016,19.08298]
[1779594254806,33.33,76673.97,0.0,0.25685,0.00016,19.08959]
[1779594255279,33.33,76674.02,0.0,0.25686,0.00016,19.09007]
[1779594260298,33.33,76673.91,0.0,0.25686,0.00016,19.08995]
[1779594265078,33.34,76674.28,0.0,0.25694,0.00016,19.09311]
[1779594265080,33.34,76674.28,0.0,0.25694,0.00016,19.09311]
[1779594265109,33.34,76674.28,0.0,0.25694,0.00016,19.09311]
[1779594265210,33.34,76674.03,0.0,0.2569,0.00016,19.09161]
[1779594267130,33.34,76674.03,0.0,0.2569,0.00016,19.09161]
[1779594267163,33.34,76674.03,0.0,0.2569,0.00016,19.09161]
[1779594273021,33.34,76674.1,0.0,0.2569,0.00016,19.08867]
[1779594278055,33.34,76676.26,0.0,0.25727,0.00016,19.10353]
[1779594283092,33.35,76675.74,0.0,0.2572,0.00016,19.10075]
[1779594288145,33.35,76673.47,0.0,0.25685,0.00016,19.08651]
[1779594293159,33.35,76673.91,0.0,0.25694,0.00016,19.09008]
[1779594295877,33.35,76674.01,0.0,0.25696,0.00016,19.09101]
[1779594296180,33.35,76674.53,0.0,0.25705,0.00016,19.09455]
[1779594301216,33.36,76676.14,0.0,0.25733,0.00016,19.10568]
[1779594306250,33.36,76675.85,0.0,0.2573,0.00016,19.10447]
[1779594311293,33.36,76675.91,0.0,0.25732,0.00016,19.10544]
[1779594311955,33.36,76675.91,0.0,0.25732,0.00016,19.10544]
[1779594312332,33.36,76681.94,0.0,0.25831,0.00016,19.14498]
[1779594316362,33.36,76692.02,0.0,0.25997,0.00016,19.21088]
[1779594319348,33.36,76684.72,0.0,0.25877,0.00016,19.16339]
[1779594324349,33.36,76685.46,0.0,0.2589,0.00016,19.1684]
[1779594329351,33.36,76683.9,0.0,0.25865,0.00016,19.15844]
[1779594334360,33.37,76688.68,0.0,0.2594,0.00016,19.18542]
[1779594339370,33.37,76691.59,0.0,0.25988,0.00016,19.20442]
[1779594344375,33.37,76694.34,0.0,0.26033,0.00016,19.22233]
[1779594349392,33.37,76693.55,0.0,0.2602,0.00016,19.21724]
[1779594354409,33.37,76694.78,0.0,0.26041,0.00016,19.22527]
[1779594359411,33.37,76695.06,0.0,0.26045,0.00016,19.22712]
[1779594364439,33.37,76695.08,0.0,0.26046,0.00016,19.22727]
[1779594369457,33.37,76694.14,0.0,0.2603,0.00016,19.2212]
[1779594374466,33.37,76696.65,0.0,0.26072,0.00016,19.23751]
[1779594376348,33.37,76697.28,0.0,0.26082,0.00016,19.2416]
[1779594376444,33.37,76698.78,0.0,0.26107,0.00016,19.25132]
[1779594381471,33.37,76697.22,0.0,0.26081,0.00016,19.24109]
[1779594386492,33.37,76696.3,0.0,0.26066,0.00016,19.23507]
[1779594391492,33.37,76696.91,0.0,0.26072,0.00016,19.23457]
[1779594396521,33.37,76696.23,0.0,0.26061,0.00016,19.23008]
[1779594397146,33.37,76696.23,0.0,0.26061,0.00016,19.23008]
[1779594397303,33.37,76696.23,0.0,0.26061,0.00016,19.23008]
[1779594397309,33.37,76696.23,0.0,0.26061,0.00016,19.23008]
[1779594397446,33.37,76696.17,0.0,0.2606,0.00016,19.22969]
[1779594400089,33.36,76692.09,0.0,0.25992,0.00016,19.20315]
[1779594400134,33.36,76692.09,0.0,0.25992,0.00016,19.20315]
[1779594400685,33.36,76692.09,0.0,0.25992,0.00016,19.20315]
[1779594401462,33.37,76691.11,0.0,0.25976,0.00016,19.19679]
[1779594406471,33.37,76689.93,0.0,0.25957,0.00016,19.18915]
[1779594411495,33.37,76687.69,0.0,0.25921,0.00016,19.17463]
[1779594416521,33.37,76687.77,0.0,0.25922,0.00016,19.17524]
[1779594418956,33.37,76687.77,0.0,0.25922,0.00016,19.17527]
[1779594418963,33.37,76687.77,0.0,0.25922,0.00016,19.17527]
[1779594422065,33.37,76687.77,0.0,0.25923,0.00016,19.17552]
[1779594423250,33.37,76687.77,0.0,0.25923,0.00016,19.17552]
[1779594423352,33.37,76690.35,0.0,0.25965,0.00016,19.19226]
[1779594424650,33.37,76690.35,0.0,0.25965,0.00016,19.19226]
[1779594424685,33.37,76690.35,0.0,0.25965,0.00016,19.19226]
[1779594429424,33.37,76690.35,0.0,0.25965,0.00016,19.19214]
[1779594429491,33.37,76690.35,0.0,0.25965,0.00016,19.19208]
[1779594434149,33.37,76682.81,0.0,0.2584,0.00016,19.14267]
[1779594437630,33.36,76683.43,0.0,0.2585,0.00016,19.14639]
[1779594438516,33.36,76684.7,0.0,0.2587,0.00016,19.15454]
[1779594439313,33.36,76684.7,0.0,0.2587,0.00016,19.15454]
[1779594439358,33.36,76685.22,0.0,0.25879,0.00016,19.15793]
[1779594444308,33.36,76686.47,0.0,0.25898,0.00016,19.16573]
[1779594450261,33.36,76687.17,0.0,0.25908,0.00016,19.1696]
[1779594456169,33.36,76688.43,0.0,0.25924,0.00016,19.17304]
[1779594467381,33.35,76689.91,0.0,0.25945,0.00016,19.18149]
[1779594472416,33.35,76690.03,0.0,0.25946,0.00016,19.18185]
[1779594477451,33.35,76691.22,0.0,0.25965,0.00016,19.18936]
[1779594477812,33.35,76691.22,0.0,0.25965,0.00016,19.18936]
[1779594478736,33.35,76691.93,0.0,0.25976,0.00016,19.19381]
[1779594478738,33.35,76691.93,0.0,0.25976,0.00016,19.19381]
[1779594479511,33.35,76694.15,0.0,0.26012,0.00016,19.20816]
[1779594484517,33.35,76692.64,0.0,0.25986,0.00016,19.19791]
[1779594489522,33.35,76691.82,0.0,0.25972,0.00016,19.19206]
[1779594494531,33.34,76690.71,0.0,0.25952,0.00016,19.18433]
[1779594499269,33.34,76689.5,0.0,0.25931,0.00016,19.17594]
[1779594504640,33.34,76688.56,0.0,0.25914,0.00016,19.1692]
[1779594509675,33.34,76684.09,0.0,0.25839,0.00016,19.1395]
[1779594514710,33.33,76682.61,0.0,0.2581,0.00016,19.12502]
[1779594519744,33.33,76682.52,0.0,0.25808,0.00016,19.1239]
[1779594524781,33.33,76682.03,0.0,0.25797,0.00016,19.11974]
[1779594529840,33.33,76677.79,0.0,0.25726,0.00016,19.09127]
[1779594532138,33.33,76676.14,0.0,0.25698,0.00016,19.08016]
[1779594532140,33.33,76676.14,0.0,0.25698,0.00016,19.08016]
[1779594532232,33.32,76676.15,0.0,0.25698,0.00016,19.08009]
[1779594538317,33.32,76676.85,0.0,0.25708,0.00016,19.08396]
[1779594539358,33.32,76676.85,0.0,0.25708,0.00016,19.08396]
[1779594540362,33.32,76676.98,0.0,0.25709,0.00016,19.0847]
[1779594541528,33.32,76681.19,0.0,0.25777,0.00016,19.11198]
[1779594541543,33.32,76687.72,0.0,0.25884,0.00016,19.15466]
[1779594542599,33.32,76687.72,0.0,0.25884,0.00016,19.15466]
[1779594542906,33.32,76689.92,0.0,0.2592,0.00016,19.16895]
[1779594548393,33.32,76693.02,0.0,0.2597,0.00016,19.18867]
[1779594553983,33.31,76696.01,0.0,0.26017,0.00016,19.20726]
[1779594554759,33.31,76696.01,0.0,0.26017,0.00016,19.20726]
[1779594554766,33.31,76696.01,0.0,0.26017,0.00016,19.20726]
[1779594554990,33.31,76697.54,0.0,0.26041,0.00016,19.21703]
[1779594560452,33.31,76698.7,0.0,0.26059,0.00016,19.22383]
[1779594565838,33.31,76701.76,0.0,0.26106,0.00016,19.24267]
[1779594571104,33.3,76704.04,0.0,0.26138,0.00017,19.25208]
[1779594576140,33.3,76708.75,0.0,0.26213,0.00017,19.28176]
[1779594583188,33.29,76708.67,0.0,0.26209,0.00017,19.27999]
[1779594587596,33.29,76709.2,0.0,0.26216,0.00017,19.28288]
[1779594587611,33.29,76707.57,0.0,0.26188,0.00017,19.27196]
[1779594593257,33.29,76710.45,0.0,0.26233,0.00017,19.2898]
[1779594598743,33.28,76711.35,0.0,0.26245,0.00017,19.29448]
[1779594604335,33.28,76712.4,0.0,0.2626,0.00017,19.3004]
[1779594605075,33.28,76712.4,0.0,0.2626,0.00017,19.3004]
[1779594610076,33.27,76706.71,0.0,0.26164,0.00017,19.26259]
[1779594613054,33.27,76709.0,0.0,0.262,0.00017,19.277]
[1779594613058,33.27,76709.0,0.0,0.262,0.00017,19.277]
[1779594613399,33.27,76709.0,0.0,0.262,0.00017,19.277]
[1779594618957,33.27,76709.31,0.0,0.26204,0.00017,19.27833]
[1779594624475,33.26,76709.61,0.0,0.26205,0.00017,19.27893]
[1779594629510,33.26,76709.73,0.0,0.26204,0.00017,19.27865]
[1779594636559,33.25,76708.83,0.0,0.26182,0.00017,19.26693]
[1779594645624,33.24,76708.96,0.0,0.26178,0.00017,19.26564]
[1779594649212,33.24,76709.17,0.0,0.26181,0.00017,19.26657]
[1779594655693,33.24,76709.17,0.0,0.26176,0.00017,19.26484]
[1779594663752,33.23,76709.58,0.0,0.26178,0.00017,19.26573]
[1779594669248,33.22,76709.9,0.0,0.26181,0.00017,19.2667]
[1779594674624,33.22,76709.9,0.0,0.26181,0.00017,19.2667]
[1779594677488,33.22,76709.98,0.0,0.26178,0.00017,19.26566]
[1779594677575,33.22,76712.93,0.0,0.26226,0.00017,19.28459]
[1779594679992,33.21,76715.9,0.0,0.26274,0.00017,19.30341]
[1779594686113,33.21,76715.76,0.0,0.26269,0.00017,19.30136]
[1779594691949,33.2,76722.68,0.0,0.26375,0.00017,19.33989]
[1779594697016,33.2,76726.9,0.0,0.26442,0.00017,19.36595]
[1779594699460,33.2,76714.73,0.0,0.26238,0.00017,19.28661]
[1779594700534,33.2,76714.73,0.0,0.26238,0.00017,19.28661]
[1779594703758,33.19,76707.83,0.0,0.26122,0.00017,19.24099]
[1779594703786,33.19,76707.83,0.0,0.26122,0.00017,19.24099]
[1779594703792,33.19,76707.01,0.0,0.26108,0.00017,19.23551]
[1779594709529,33.19,76703.14,0.0,0.26042,0.00017,19.2094]
[1779594715110,33.18,76699.91,0.0,0.25986,0.00017,19.18713]
[1779594722160,33.18,76700.29,0.0,0.25988,0.00017,19.18822]
[1779594727194,33.17,76698.14,0.0,0.2595,0.00017,19.17307]
[1779594728847,33.17,76698.41,0.0,0.25954,0.00017,19.17465]
[1779594728856,33.17,76698.41,0.0,0.25954,0.00017,19.17465]
[1779594728860,33.17,76698.41,0.0,0.25954,0.00017,19.17465]
[1779594729504,33.17,76691.44,0.0,0.25838,0.00016,19.12874]
[1779594730736,33.17,76680.63,0.0,0.2566,0.00016,19.05718]
[1779594736257,33.17,76678.65,0.0,0.25626,0.00016,19.04359]
[1779594741292,33.17,76681.06,0.0,0.25664,0.00016,19.05904]
[1779594746327,33.16,76682.2,0.0,0.25681,0.00016,19.06592]
[1779594751363,33.16,76686.89,0.0,0.25753,0.00016,19.09183]
[1779594756400,33.16,76685.19,0.0,0.25724,0.00016,19.0801]
[1779594761434,33.16,76684.76,0.0,0.25716,0.00016,19.07683]
[1779594766469,33.16,76684.2,0.0,0.25705,0.00016,19.07273]
[1779594772513,33.15,76683.57,0.0,0.25694,0.00016,19.06818]
[1779594777546,33.15,76682.73,0.0,0.25679,0.00016,19.06233]
[1779594784595,33.15,76682.75,0.0,0.25679,0.00016,19.06226]
[1779594789631,33.15,76682.85,0.0,0.25681,0.00016,19.06294]
[1779594794665,33.15,76685.15,0.0,0.25719,0.00016,19.07809]
[1779594799700,33.15,76685.38,0.0,0.25722,0.00016,19.07951]
[1779594804736,33.15,76685.22,0.0,0.25719,0.00016,19.07834]
[1779594809771,33.15,76684.84,0.0,0.25713,0.00016,19.07574]
[1779594814806,33.15,76684.64,0.0,0.25706,0.00016,19.06998]
[1779594819355,33.15,76684.96,0.0,0.25711,0.00016,19.07209]
[1779594819476,33.15,76684.96,0.0,0.25711,0.00016,19.07209]
[1779594819589,33.15,76684.96,0.0,0.25711,0.00016,19.07209]
[1779594819851,33.15,76687.6,0.0,0.25755,0.00016,19.08949]
[1779594820484,33.15,76687.6,0.0,0.25755,0.00016,19.08949]
[1779594820848,33.15,76687.6,0.0,0.25754,0.00016,19.08941]
[1779594823869,33.15,76695.55,0.0,0.25884,0.00017,19.14133]
[1779594828906,33.15,76694.86,0.0,0.25871,0.00017,19.13612]
[1779594833939,33.14,76697.5,0.0,0.25913,0.00017,19.15275]
[1779594834424,33.14,76697.5,0.0,0.25913,0.00017,19.15275]
[1779594834947,33.14,76694.89,0.0,0.2587,0.00017,19.13551]
[1779594836432,33.14,76695.26,0.0,0.25875,0.00017,19.13782]
[1779594836458,33.14,76693.87,0.0,0.25853,0.00016,19.12869]
[1779594842194,33.14,76690.46,0.0,0.25795,0.00016,19.10582]
[1779594842200,33.14,76690.46,0.0,0.25795,0.00016,19.10582]
[1779594842875,33.14,76689.9,0.0,0.25785,0.00016,19.10178]
[1779594844253,33.14,76689.36,0.0,0.25776,0.00016,19.09809]
[1779594844263,33.14,76689.36,0.0,0.25776,0.00016,19.09809]
[1779594844290,33.14,76689.36,0.0,0.25776,0.00016,19.09809]
[1779594844851,33.14,76689.26,0.0,0.25774,0.00016,19.09729]
[1779594848137,33.14,76683.95,0.0,0.25686,0.00016,19.06204]
[1779594848165,33.14,76683.95,0.0,0.25686,0.00016,19.06204]
[1779594855891,33.14,76682.5,0.0,0.2566,0.00016,19.05184]
[1779594861128,33.13,76681.73,0.0,0.25646,0.00016,19.04602]
[1779594863975,33.13,76691.67,0.0,0.25809,0.00016,19.11132]
[1779594869184,33.13,76698.49,0.0,0.2592,0.00017,19.15548]
[1779594874218,33.13,76697.6,0.0,0.25899,0.00017,19.14452]
[1779594879258,33.12,76694.71,0.0,0.2585,0.00017,19.12502]
[1779594884291,33.12,76693.46,0.0,0.25829,0.00017,19.11641]
[1779594889307,33.12,76692.57,0.0,0.25813,0.00016,19.11027]
[1779594895368,33.12,76692.66,0.0,0.25814,0.00016,19.11038]
[1779594900872,33.12,76697.86,0.0,0.25898,0.00017,19.14417]
[1779594905565,33.12,76701.74,0.0,0.25962,0.00017,19.16941]
[1779594905781,33.12,76703.37,0.0,0.25988,0.00017,19.17983]
[1779594910942,33.11,76707.21,0.0,0.2605,0.00017,19.20411]
[1779594918531,33.11,76709.47,0.0,0.26084,0.00017,19.21767]
[1779594923566,33.1,76708.83,0.0,0.26071,0.00017,19.21254]
[1779594929607,33.1,76707.38,0.0,0.26044,0.00017,19.20188]
[1779594939252,33.1,76707.41,0.0,0.2604,0.00017,19.1973]
[1779594944712,33.09,76707.22,0.0,0.2603,0.00017,19.19346]
[1779594949749,33.08,76706.92,0.0,0.26022,0.00017,19.19046]
[1779594954784,33.08,76706.86,0.0,0.26018,0.00017,19.18902]
[1779594959817,33.07,76706.93,0.0,0.26017,0.00017,19.18841]
[1779594964852,33.07,76707.04,0.0,0.26016,0.00017,19.18805]
[1779594969898,33.07,76707.16,0.0,0.26015,0.00017,19.18774]
[1779594974932,33.06,76707.63,0.0,0.26019,0.00017,19.18946]
[1779594979967,33.06,76706.33,0.0,0.25994,0.00017,19.17959]
[1779594986009,33.05,76705.48,0.0,0.25975,0.00017,19.17244]
[1779594991044,33.04,76705.49,0.0,0.25969,0.00017,19.16679]
[1779594996079,33.04,76705.73,0.0,0.25969,0.00017,19.16708]
[1779594996669,33.04,76705.73,0.0,0.25969,0.00017,19.16708]
[1779594996686,33.04,76705.73,0.0,0.25969,0.00017,19.16708]
[1779594997800,33.04,76703.8,0.0,0.25937,0.00017,19.15415]
[1779594997814,33.04,76703.8,0.0,0.25937,0.00017,19.15415]
[1779594998094,33.04,76703.56,0.0,0.25932,0.00017,19.15234]
[1779594998688,33.04,76703.56,0.0,0.25932,0.00017,19.15234]
[1779594998710,33.04,76703.56,0.0,0.25932,0.00017,19.15234]
[1779594999100,33.04,76703.98,0.0,0.25938,0.00017,19.15486]
[1779594999187,33.04,76703.98,0.0,0.25938,0.00017,19.15486]
[1779594999257,33.04,76703.98,0.0,0.25938,0.00017,19.15486]
[1779594999407,33.04,76703.98,0.0,0.25938,0.00017,19.15486]
[1779594999438,33.04,76703.98,0.0,0.25938,0.00017,19.15486]
[1779594999476,33.04,76702.83,0.0,0.25919,0.00017,19.14729]
[1779595000355,33.04,76702.83,0.0,0.25919,0.00017,19.14729]
[1779595000360,33.04,76702.83,0.0,0.25919,0.00017,19.14729]
[1779595000765,33.04,76702.83,0.0,0.25919,0.00017,19.14729]
[1779595001119,33.03,76702.83,0.0,0.25918,0.00017,19.14681]
[1779595002411,33.03,76701.76,0.0,0.259,0.00017,19.13953]
[1779595002415,33.03,76701.76,0.0,0.259,0.00017,19.13953]
[1779595002447,33.03,76701.76,0.0,0.259,0.00017,19.13953]
[1779595002837,33.03,76701.41,0.0,0.25894,0.00017,19.13723]
[1779595007470,33.03,76700.58,0.0,0.25878,0.00017,19.13102]
[1779595007507,33.03,76700.58,0.0,0.25878,0.00017,19.13102]
[1779595008592,33.03,76700.58,0.0,0.25877,0.00017,19.13051]
[1779595009056,33.03,76699.3,0.0,0.25854,0.00017,19.12156]
[1779595010408,33.02,76699.3,0.0,0.25854,0.00017,19.1213]
[1779595010449,33.02,76699.3,0.0,0.25854,0.00017,19.1213]
[1779595010645,33.02,76699.3,0.0,0.25854,0.00017,19.1213]
[1779595010908,33.02,76699.3,0.0,0.25854,0.00017,19.1213]
[1779595010942,33.02,76699.3,0.0,0.25854,0.00017,19.1213]
[1779595010983,33.02,76698.4,0.0,0.25838,0.00017,19.11514]
[1779595012702,33.02,76698.4,0.0,0.25838,0.00017,19.11514]
[1779595012766,33.02,76698.4,0.0,0.25838,0.00017,19.11491]
[1779595013860,33.02,76698.4,0.0,0.25838,0.00017,19.11491]
[1779595013909,33.02,76698.4,0.0,0.25838,0.00017,19.11491]
[1779595014756,33.02,76697.66,0.0,0.25824,0.00017,19.10958]
[1779595014857,33.02,76697.16,0.0,0.25816,0.00017,19.10628]
[1779595020247,33.02,76696.22,0.0,0.25797,0.00017,19.09869]
[1779595025140,33.01,76694.1,0.0,0.2576,0.00017,19.08398]
[1779595025640,33.01,76693.99,0.0,0.25757,0.00017,19.08302]
[1779595026087,33.01,76702.31,0.0,0.25894,0.00017,19.13745]
[1779595027146,33.01,76691.95,0.0,0.25722,0.00017,19.06873]
[1779595032170,33.01,76688.72,0.0,0.25667,0.00017,19.04668]
[1779595037193,33.0,76686.94,0.0,0.25635,0.00017,19.03422]
[1779595042195,33.0,76682.0,0.0,0.25553,0.00016,19.00091]
[1779595043497,33.0,76677.05,0.0,0.2547,0.00016,18.96738]
[1779595043531,33.0,76677.05,0.0,0.2547,0.00016,18.96738]
[1779595043548,33.0,76677.69,0.0,0.2548,0.00016,18.97165]
[1779595044237,33.0,76677.69,0.0,0.2548,0.00016,18.97165]
[1779595044415,33.0,76677.69,0.0,0.2548,0.00016,18.97141]
[1779595049875,33.0,76684.99,0.0,0.25598,0.00016,19.01907]
[1779595052179,32.99,76692.93,0.0,0.25723,0.00017,19.06648]
[1779595053217,32.99,76693.72,0.0,0.25736,0.00017,19.07171]
[1779595053230,32.99,76693.72,0.0,0.25736,0.00017,19.07171]
[1779595053763,32.99,76693.72,0.0,0.25736,0.00017,19.07171]
[1779595054097,32.99,76695.47,0.0,0.25764,0.00017,19.08283]
[1779595059102,32.99,76694.53,0.0,0.25746,0.00017,19.07563]
[1779595064118,32.98,76692.9,0.0,0.25716,0.00017,19.06366]
[1779595069134,32.98,76693.83,0.0,0.25728,0.00017,19.06876]
[1779595074136,32.97,76695.88,0.0,0.2576,0.00017,19.0813]
[1779595080668,32.97,76698.29,0.0,0.25796,0.00017,19.09581]
[1779595085703,32.96,76703.94,0.0,0.25887,0.00017,19.13206]
[1779595090738,32.96,76706.46,0.0,0.25926,0.00017,19.14756]
[1779595095773,32.95,76703.28,0.0,0.2587,0.00017,19.12544]
[1779595102279,32.95,76701.57,0.0,0.25838,0.00017,19.1126]
[1779595107859,32.94,76699.53,0.0,0.25801,0.00017,19.09802]
[1779595114910,32.94,76697.97,0.0,0.25767,0.00017,19.08176]
[1779595119944,32.93,76701.18,0.0,0.25818,0.00017,19.10195]
[1779595124979,32.93,76702.65,0.0,0.2584,0.00017,19.11062]
[1779595130018,32.93,76704.57,0.0,0.25869,0.00017,19.12228]
[1779595137068,32.92,76704.74,0.0,0.25867,0.00017,19.12177]
[1779595141092,32.92,76696.28,0.0,0.25725,0.00017,19.06499]
[1779595146128,32.91,76694.46,0.0,0.25692,0.00017,19.052]
[1779595151163,32.91,76699.85,0.0,0.25779,0.00017,19.08672]
[1779595154185,32.91,76707.91,0.0,0.25911,0.00017,19.13935]
[1779595159222,32.9,76708.98,0.0,0.25926,0.00017,19.14512]
[1779595164254,32.9,76710.98,0.0,0.25956,0.00017,19.15734]
[1779595169841,32.89,76710.13,0.0,0.2594,0.00017,19.15097]
[1779595175331,32.89,76710.12,0.0,0.25933,0.00017,19.14521]
[1779595180367,32.89,76710.04,0.0,0.2593,0.00017,19.14378]
[1779595186408,32.88,76710.23,0.0,0.2593,0.00017,19.14397]
[1779595191419,32.88,76710.15,0.0,0.25926,0.00017,19.14257]
[1779595196450,32.87,76709.29,0.0,0.2591,0.00017,19.13604]
[1779595198472,32.87,76708.88,0.0,0.25902,0.00017,19.13317]
[1779595199091,32.87,76709.53,0.0,0.25913,0.00017,19.1373]
[1779595199237,32.87,76704.76,0.0,0.25833,0.00017,19.10573]
[1779595199546,32.87,76704.76,0.0,0.25833,0.00017,19.10573]
[1779595199766,32.87,76704.76,0.0,0.25833,0.00017,19.10573]
[1779595200003,32.87,76704.76,0.0,0.25833,0.00017,19.10573]
[1779595200123,32.87,76704.76,0.0,0.25833,0.00017,19.10573]
[1779595200183,32.87,76662.29,0.0,0.25131,0.00016,18.82159]
[1779595200777,32.87,76662.29,0.0,0.25131,0.00016,18.82159]
[1779595201294,32.87,76662.29,0.0,0.25131,0.00016,18.82159]
[1779595201318,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595201553,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595201772,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595202050,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595202061,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595202137,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595202189,32.87,76652.15,0.0,0.24964,0.00016,18.75258]
[1779595202209,32.87,76666.6,0.0,0.252,0.00016,18.85006]
[1779595202618,32.87,76666.6,0.0,0.252,0.00016,18.85006]
[1779595202638,32.87,76666.6,0.0,0.252,0.00016,18.85006]
[1779595203184,32.87,76679.23,0.0,0.25409,0.00017,18.93498]
[1779595204513,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595204522,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595204531,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595204609,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595204652,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595204805,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595204837,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595205010,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595205037,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595205212,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595205237,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595205301,32.87,76685.64,0.0,0.25515,0.00017,18.97798]
[1779595205249,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595205454,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595205507,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595205624,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595205656,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595205826,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595205862,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595206024,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595206044,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595206223,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595206253,32.87,76687.13,0.0,0.2554,0.00017,18.98796]
[1779595206293,32.87,76699.17,0.0,0.25739,0.00017,19.06814]
[1779595206452,32.87,76699.17,0.0,0.25739,0.00017,19.06814]
[1779595206481,32.87,76699.17,0.0,0.25739,0.00017,19.06814]
[1779595206697,32.87,76699.17,0.0,0.25739,0.00017,19.06814]
[1779595206722,32.87,76699.17,0.0,0.25739,0.00017,19.06814]
[1779595206760,32.87,76704.4,0.0,0.25826,0.00017,19.10283]
[1779595207459,32.87,76704.4,0.0,0.25826,0.00017,19.10283]
[1779595207486,32.87,76704.4,0.0,0.25826,0.00017,19.10283]
[1779595207667,32.87,76706.25,0.0,0.25857,0.00017,19.1151]
[1779595210422,32.87,76706.69,0.0,0.25864,0.00017,19.11787]
[1779595210426,32.87,76706.69,0.0,0.25864,0.00017,19.11787]
[1779595211253,32.87,76711.42,0.0,0.25943,0.00017,19.14913]
[1779595216164,32.87,76714.44,0.0,0.25993,0.00017,19.16899]
[1779595216259,32.87,76711.86,0.0,0.2595,0.00017,19.15187]
[1779595219176,32.87,76711.15,0.0,0.25938,0.00017,19.1471]
[1779595219207,32.87,76711.15,0.0,0.25938,0.00017,19.1471]
[1779595219217,32.87,76711.08,0.0,0.25936,0.00017,19.14658]
[1779595224679,32.87,76711.19,0.0,0.25937,0.00017,19.14694]
[1779595227048,32.87,76718.62,0.0,0.26061,0.00017,19.19591]
[1779595233209,32.87,76721.53,0.0,0.26105,0.00017,19.21032]
[1779595239277,32.86,76721.58,0.0,0.26105,0.00017,19.21039]
[1779595244259,32.86,76730.81,0.0,0.26259,0.00017,19.27054]
[1779595249857,32.86,76732.13,0.0,0.2628,0.00017,19.27886]
[1779595254892,32.86,76733.57,0.0,0.26303,0.00017,19.288]
[1779595259927,32.86,76737.3,0.0,0.26365,0.00017,19.31209]
[1779595262094,32.86,76741.65,0.0,0.26438,0.00017,19.34041]
[1779595262101,32.86,76741.65,0.0,0.26438,0.00017,19.34041]
[1779595262110,32.86,76741.87,0.0,0.26442,0.00017,19.34173]
[1779595268092,32.86,76741.53,0.0,0.26435,0.00017,19.33897]
[1779595273738,32.85,76736.1,0.0,0.26342,0.00017,19.30297]
[1779595279060,32.85,76735.92,0.0,0.26338,0.00017,19.30146]
[1779595283155,32.85,76735.65,0.0,0.26333,0.00017,19.29954]
[1779595283335,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595283587,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595283767,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595283823,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595283880,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595284012,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595284116,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595284375,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595284383,32.85,76723.84,0.0,0.26135,0.00017,19.22201]
[1779595284382,32.85,76703.91,0.0,0.25802,0.00017,19.0902]
[1779595284928,32.85,76703.91,0.0,0.25802,0.00017,19.0902]
[1779595285201,32.85,76699.54,0.0,0.25729,0.00017,19.06117]
[1779595286319,32.85,76699.54,0.0,0.25729,0.00017,19.06117]
[1779595286417,32.85,76699.34,0.0,0.25726,0.00017,19.05993]
[1779595289257,32.85,76700.21,0.0,0.2574,0.00017,19.06573]
[1779595289323,32.85,76700.21,0.0,0.2574,0.00017,19.06573]
[1779595289358,32.85,76710.12,0.0,0.25905,0.00017,19.13152]
[1779595292140,32.85,76712.71,0.0,0.25945,0.00017,19.14425]
[1779595292144,32.85,76712.71,0.0,0.25945,0.00017,19.14425]
[1779595292239,32.85,76712.27,0.0,0.25938,0.00017,19.1414]
[1779595298196,32.85,76717.96,0.0,0.26034,0.00017,19.17924]
[1779595303233,32.85,76718.66,0.0,0.26046,0.00017,19.18395]
[1779595308266,32.85,76720.77,0.0,0.26081,0.00017,19.19776]
[1779595312641,32.85,76721.28,0.0,0.26089,0.00017,19.20099]
[1779595313301,32.85,76721.29,0.0,0.26089,0.00017,19.20106]
[1779595318336,32.85,76722.26,0.0,0.26105,0.00017,19.20727]
[1779595323842,32.85,76722.89,0.0,0.26115,0.00017,19.21125]
[1779595329413,32.85,76723.99,0.0,0.26133,0.00017,19.21825]
[1779595334448,32.85,76724.05,0.0,0.26133,0.00017,19.21845]
[1779595339029,32.85,76725.41,0.0,0.26155,0.00017,19.22721]
[1779595339483,32.85,76725.36,0.0,0.26155,0.00017,19.22683]
[1779595340490,32.85,76733.66,0.0,0.26294,0.00017,19.28123]
[1779595343961,32.85,76736.82,0.0,0.26346,0.00017,19.3018]
[1779595344490,32.85,76736.82,0.0,0.26346,0.00017,19.3018]
[1779595344621,32.85,76736.3,0.0,0.26338,0.00017,19.29834]
[1779595344860,32.85,76736.3,0.0,0.26338,0.00017,19.29834]
[1779595345011,32.85,76736.3,0.0,0.26338,0.00017,19.29834]
[1779595345108,32.85,76736.3,0.0,0.26338,0.00017,19.29834]
[1779595345246,32.85,76736.3,0.0,0.26338,0.00017,19.29834]
[1779595345406,32.85,76736.3,0.0,0.26338,0.00017,19.29834]
[1779595345448,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595345559,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595345717,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595345775,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595345816,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595345991,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595346037,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595346221,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595346336,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595346454,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595346487,32.85,76758.73,0.0,0.26716,0.00017,19.44436]
[1779595346436,32.85,76769.06,0.0,0.26891,0.00017,19.51091]
[1779595346658,32.85,76769.06,0.0,0.26891,0.00017,19.51091]
[1779595346693,32.85,76769.06,0.0,0.26891,0.00017,19.51091]
[1779595346703,32.85,76769.06,0.0,0.26891,0.00017,19.51091]
[1779595347387,32.85,76769.06,0.0,0.26891,0.00017,19.51091]
[1779595347423,32.85,76769.06,0.0,0.26891,0.00017,19.51091]
[1779595347435,32.85,76769.64,0.0,0.269,0.00017,19.51456]
[1779595349701,32.84,76769.77,0.0,0.26902,0.00017,19.51506]
[1779595350412,32.84,76769.77,0.0,0.26902,0.00017,19.51506]
[1779595350469,32.84,76768.27,0.0,0.26876,0.00017,19.5053]
[1779595353757,32.84,76768.16,0.0,0.2687,0.00017,19.49995]
[1779595354488,32.84,76768.16,0.0,0.2687,0.00017,19.49982]
[1779595359501,32.84,76766.12,0.0,0.26834,0.00017,19.48615]
[1779595364533,32.84,76764.87,0.0,0.2681,0.00017,19.47729]
[1779595369543,32.83,76763.21,0.0,0.2678,0.00017,19.4659]
[1779595374556,32.83,76763.17,0.0,0.26778,0.00017,19.46502]
[1779595379559,32.83,76761.66,0.0,0.26751,0.00017,19.45465]
[1779595384575,32.83,76760.04,0.0,0.26722,0.00017,19.44357]
[1779595388099,32.83,76759.42,0.0,0.2671,0.00017,19.4392]
[1779595388476,32.82,76758.92,0.0,0.26701,0.00017,19.43584]
[1779595393477,32.82,76752.78,0.0,0.26596,0.00017,19.39562]
[1779595398503,32.82,76754.68,0.0,0.26628,0.00017,19.40764]
[1779595403504,32.82,76757.13,0.0,0.26668,0.00017,19.42321]
[1779595408522,32.82,76758.47,0.0,0.2669,0.00017,19.43153]
[1779595413525,32.82,76760.02,0.0,0.26712,0.00017,19.43686]
[1779595418530,32.82,76760.86,0.0,0.26725,0.00017,19.44197]
[1779595423544,32.81,76762.38,0.0,0.2675,0.00017,19.45149]
[1779595428551,32.81,76762.38,0.0,0.26749,0.00017,19.45116]
[1779595433566,32.81,76762.62,0.0,0.26752,0.00017,19.45241]
[1779595438573,32.81,76763.22,0.0,0.26762,0.00017,19.45602]
[1779595443573,32.81,76763.49,0.0,0.26766,0.00017,19.45751]
[1779595448578,32.81,76770.12,0.0,0.26877,0.00017,19.50002]
[1779595449622,32.81,76761.92,0.0,0.26738,0.00017,19.44682]
[1779595451129,32.81,76760.38,0.0,0.26711,0.00017,19.43676]
[1779595451160,32.81,76760.38,0.0,0.26711,0.00017,19.43676]
[1779595451591,32.81,76753.81,0.0,0.266,0.00017,19.39406]
[1779595452106,32.81,76753.81,0.0,0.266,0.00017,19.39406]
[1779595452275,32.81,76753.81,0.0,0.266,0.00017,19.39401]
[1779595457312,32.81,76751.53,0.0,0.26561,0.00017,19.37923]
[1779595462345,32.81,76752.99,0.0,0.26586,0.00017,19.38877]
[1779595467381,32.81,76753.73,0.0,0.26599,0.00017,19.39357]
[1779595469958,32.81,76753.79,0.0,0.266,0.00017,19.39395]
[1779595470401,32.81,76752.43,0.0,0.26577,0.00017,19.38509]
[1779595475436,32.81,76751.74,0.0,0.26561,0.00017,19.37589]
[1779595480150,32.8,76751.75,0.0,0.2656,0.00017,19.37556]
[1779595480155,32.8,76751.75,0.0,0.2656,0.00017,19.37556]
[1779595480470,32.8,76751.75,0.0,0.26559,0.00017,19.37546]
[1779595481055,32.8,76751.75,0.0,0.26559,0.00017,19.37546]
[1779595481478,32.8,76753.41,0.0,0.26587,0.00017,19.38616]
[1779595493152,32.8,76753.11,0.0,0.26582,0.00017,19.38406]
[1779595493564,32.8,76751.64,0.0,0.26556,0.00017,19.37424]
[1779595499487,32.8,76745.05,0.0,0.26444,0.00017,19.33099]
[1779595504641,32.8,76745.51,0.0,0.26451,0.00017,19.33355]
[1779595509942,32.8,76746.19,0.0,0.26462,0.00017,19.33781]
[1779595515193,32.8,76749.53,0.0,0.26517,0.00017,19.35903]
[1779595525267,32.79,76750.96,0.0,0.26539,0.00017,19.36759]
[1779595529201,32.79,76750.96,0.0,0.26538,0.00017,19.36738]
[1779595529534,32.79,76752.2,0.0,0.26559,0.00017,19.37538]
[1779595529792,32.79,76752.2,0.0,0.26559,0.00017,19.37538]
[1779595530588,32.79,76741.28,0.0,0.26374,0.00017,19.30398]
[1779595531629,32.79,76733.92,0.0,0.26246,0.00017,19.25122]
[1779595536639,32.79,76731.55,0.0,0.26206,0.00017,19.23548]
[1779595541639,32.79,76729.98,0.0,0.26179,0.00017,19.225]
[1779595546645,32.79,76729.46,0.0,0.2617,0.00017,19.22125]
[1779595551672,32.79,76728.33,0.0,0.2615,0.00017,19.2135]
[1779595556678,32.79,76734.04,0.0,0.26245,0.00017,19.25071]
[1779595558749,32.78,76726.75,0.0,0.26122,0.00017,19.20245]
[1779595563772,32.78,76724.19,0.0,0.26078,0.00017,19.18533]
[1779595568786,32.78,76723.87,0.0,0.26072,0.00017,19.18308]
[1779595573802,32.78,76723.3,0.0,0.26062,0.00017,19.17919]
[1779595578808,32.78,76723.03,0.0,0.26058,0.00017,19.1773]
[1779595583829,32.78,76722.24,0.0,0.26044,0.00017,19.172]
[1779595585826,32.78,76722.95,0.0,0.26056,0.00017,19.17666]
[1779595586700,32.78,76722.04,0.0,0.26041,0.00017,19.17064]
[1779595591718,32.78,76722.04,0.0,0.26041,0.00017,19.17058]
[1779595591935,32.78,76722.04,0.0,0.26037,0.00017,19.16617]
[1779595591953,32.78,76722.04,0.0,0.26037,0.00017,19.16617]
[1779595591960,32.78,76722.04,0.0,0.26037,0.00017,19.16617]
[1779595592544,32.78,76722.04,0.0,0.26037,0.00017,19.16617]
[1779595592617,32.78,76721.89,0.0,0.26035,0.00017,19.16516]
[1779595595284,32.78,76714.36,0.0,0.25908,0.00017,19.11531]
[1779595600319,32.78,76712.48,0.0,0.25877,0.00017,19.10296]
[1779595605355,32.78,76713.0,0.0,0.25886,0.00017,19.10657]
[1779595611396,32.78,76713.49,0.0,0.25895,0.00017,19.10993]
[1779595616430,32.78,76713.02,0.0,0.25887,0.00017,19.10686]
[1779595621466,32.78,76712.74,0.0,0.25883,0.00017,19.10503]
[1779595624732,32.78,76713.5,0.0,0.25895,0.00017,19.11008]
[1779595624760,32.78,76713.5,0.0,0.25895,0.00017,19.11008]
[1779595624775,32.78,76712.67,0.0,0.25881,0.00017,19.10457]
[1779595627556,32.78,76703.54,0.0,0.25729,0.00017,19.04387]
[1779595632565,32.78,76704.27,0.0,0.25742,0.00017,19.04895]
[1779595635183,32.78,76695.9,0.0,0.25603,0.00017,18.99328]
[1779595642608,32.79,76693.53,0.0,0.25565,0.00017,18.97799]
[1779595642618,32.79,76693.53,0.0,0.25565,0.00017,18.97799]
[1779595642718,32.79,76694.9,0.0,0.25588,0.00017,18.98723]
[1779595646888,32.79,76693.67,0.0,0.25567,0.00017,18.97905]
[1779595647651,32.79,76694.13,0.0,0.25575,0.00017,18.98212]
[1779595652686,32.79,76689.52,0.0,0.25495,0.00017,18.94676]
[1779595658729,32.79,76687.22,0.0,0.25457,0.00017,18.93146]
[1779595663765,32.79,76685.42,0.0,0.25427,0.00017,18.91925]
[1779595668800,32.79,76686.65,0.0,0.25447,0.00017,18.92728]
[1779595673835,32.78,76685.97,0.0,0.25435,0.00017,18.92245]
[1779595678870,32.78,76687.22,0.0,0.25455,0.00017,18.9306]
[1779595683905,32.78,76689.89,0.0,0.25498,0.00017,18.94828]
[1779595689947,32.78,76688.36,0.0,0.25472,0.00017,18.93775]
[1779595694982,32.78,76686.58,0.0,0.25442,0.00017,18.92568]
[1779595701004,32.78,76685.67,0.0,0.25427,0.00017,18.91946]
[1779595704081,32.78,76687.08,0.0,0.2545,0.00017,18.92885]
[1779595704107,32.78,76687.16,0.0,0.25452,0.00017,18.92939]
[1779595715130,32.78,76687.98,0.0,0.25461,0.00017,18.93015]
[1779595720163,32.78,76688.67,0.0,0.25472,0.00017,18.93455]
[1779595724490,32.78,76687.94,0.0,0.25459,0.00017,18.92957]
[1779595724515,32.78,76688.02,0.0,0.25461,0.00017,18.93006]
[1779595730233,32.78,76680.88,0.0,0.25342,0.00017,18.88207]
[1779595733135,32.78,76680.86,0.0,0.25342,0.00017,18.88192]
[1779595733851,32.78,76683.4,0.0,0.25384,0.00017,18.89899]
[1779595738879,32.78,76689.28,0.0,0.25481,0.00017,18.93827]
[1779595743904,32.78,76689.56,0.0,0.25485,0.00017,18.93978]
[1779595748929,32.77,76689.63,0.0,0.25485,0.00017,18.93989]
[1779595753944,32.77,76689.63,0.0,0.25484,0.00017,18.93953]
[1779595758961,32.77,76688.1,0.0,0.25458,0.00017,18.92891]
[1779595763974,32.77,76688.28,0.0,0.2546,0.00017,18.92973]
[1779595768982,32.77,76688.12,0.0,0.25456,0.00017,18.9283]
[1779595774010,32.77,76687.82,0.0,0.25447,0.00017,18.92152]
[1779595779014,32.77,76687.62,0.0,0.25442,0.00017,18.91985]
[1779595784034,32.77,76687.1,0.0,0.25433,0.00017,18.91605]
[1779595789036,32.76,76686.98,0.0,0.2543,0.00017,18.91496]
[1779595794057,32.76,76687.14,0.0,0.25432,0.00017,18.91574]
[1779595799073,32.76,76685.7,0.0,0.25408,0.00017,18.90579]
[1779595804084,32.76,76684.58,0.0,0.25388,0.00017,18.89799]
[1779595815748,32.76,76684.58,0.0,0.25388,0.00017,18.89768]
[1779595820865,32.76,76679.81,0.0,0.25307,0.00017,18.86502]
[1779595824893,32.76,76687.91,0.0,0.25441,0.00017,18.91925]
[1779595829930,32.75,76689.22,0.0,0.25461,0.00017,18.92753]
[1779595836085,32.75,76689.51,0.0,0.25462,0.00017,18.92481]
[1779595838437,32.75,76695.51,0.0,0.25561,0.00017,18.96466]
[1779595838538,32.75,76695.51,0.0,0.2556,0.00017,18.96458]
[1779595843851,32.75,76699.64,0.0,0.25628,0.00017,18.99189]
[1779595844027,32.75,76699.49,0.0,0.25626,0.00017,18.9908]
[1779595850070,32.75,76702.07,0.0,0.25667,0.00017,19.00761]
[1779595857591,32.75,76706.11,0.0,0.25733,0.00017,19.03398]
[1779595863164,32.74,76709.43,0.0,0.25788,0.00017,19.05568]
[1779595868195,32.74,76712.71,0.0,0.25842,0.00017,19.07716]
[1779595873229,32.74,76713.84,0.0,0.2586,0.00017,19.08434]
[1779595878725,32.74,76717.58,0.0,0.25922,0.00017,19.10893]
[1779595878933,32.74,76718.25,0.0,0.25933,0.00017,19.1133]
[1779595879388,32.74,76718.25,0.0,0.25933,0.00017,19.1133]
[1779595879971,32.74,76718.25,0.0,0.25933,0.00017,19.1133]
[1779595879985,32.74,76742.26,0.0,0.26337,0.00017,19.27168]
[1779595880169,32.74,76742.26,0.0,0.26337,0.00017,19.27168]
[1779595880279,32.74,76742.26,0.0,0.26337,0.00017,19.27168]
[1779595881605,32.74,76742.26,0.0,0.26337,0.00017,19.27168]
[1779595882018,32.74,76759.22,0.0,0.26624,0.00017,19.38252]
[1779595888056,32.74,76753.45,0.0,0.26525,0.00017,19.34455]
[1779595889804,32.74,76752.67,0.0,0.26512,0.00017,19.33937]
[1779595889896,32.74,76752.67,0.0,0.26512,0.00017,19.33933]
[1779595896150,32.74,76750.02,0.0,0.26463,0.00017,19.3175]
[1779595898482,32.74,76757.4,0.0,0.26588,0.00017,19.36553]
[1779595904449,32.74,76751.12,0.0,0.2648,0.00017,19.32425]
[1779595909485,32.74,76749.91,0.0,0.2646,0.00017,19.31627]
[1779595914486,32.74,76750.77,0.0,0.26474,0.00017,19.32188]
[1779595920539,32.74,76750.85,0.0,0.26475,0.00017,19.32233]
[1779595928092,32.73,76754.21,0.0,0.26532,0.00017,19.34411]
[1779595933654,32.73,76754.21,0.0,0.26532,0.00017,19.34403]
[1779595938689,32.73,76756.06,0.0,0.26563,0.00017,19.35615]
[1779595943726,32.73,76756.92,0.0,0.26578,0.00017,19.36185]
[1779595948759,32.74,76757.91,0.0,0.26595,0.00017,19.36841]
[1779595955100,32.74,76757.91,0.0,0.26595,0.00017,19.36841]
[1779595957983,32.74,76758.06,0.0,0.26595,0.00017,19.36521]
[1779595957998,32.74,76758.06,0.0,0.26595,0.00017,19.36521]
[1779595958160,32.74,76758.51,0.0,0.26602,0.00017,19.36817]
[1779595963187,32.74,76754.56,0.0,0.26536,0.00017,19.34252]
[1779595968187,32.74,76747.68,0.0,0.2642,0.00017,19.29775]
[1779595973199,32.74,76745.11,0.0,0.26377,0.00017,19.2812]
[1779595978228,32.74,76738.59,0.0,0.26267,0.00017,19.23864]
[1779595983258,32.74,76737.8,0.0,0.26255,0.00017,19.23377]
[1779595988280,32.74,76738.83,0.0,0.26273,0.00017,19.24077]
[1779595993302,32.74,76734.05,0.0,0.26192,0.00017,19.2093]
[1779595998307,32.74,76732.5,0.0,0.26166,0.00017,19.19916]
[1779596003337,32.74,76731.77,0.0,0.26154,0.00017,19.19441]
[1779596008338,32.74,76731.47,0.0,0.26149,0.00017,19.19248]
[1779596013338,32.74,76730.61,0.0,0.26132,0.00017,19.18245]
[1779596018347,32.74,76729.6,0.0,0.26115,0.00017,19.17585]
[1779596023349,32.74,76732.27,0.0,0.2616,0.00017,19.19346]
[1779596028401,32.74,76737.01,0.0,0.26239,0.00017,19.22464]
[1779596033420,32.74,76736.67,0.0,0.26233,0.00017,19.22227]
[1779596038445,32.74,76730.94,0.0,0.26137,0.00017,19.18455]
[1779596043455,32.74,76728.19,0.0,0.26091,0.00017,19.16666]
[1779596048470,32.74,76733.03,0.0,0.26173,0.00017,19.1987]
[1779596049718,32.74,76733.03,0.0,0.26173,0.00017,19.1987]
[1779596049721,32.74,76733.03,0.0,0.26173,0.00017,19.1987]
[1779596049783,32.74,76733.03,0.0,0.26173,0.00017,19.19871]
[1779596055505,32.74,76737.39,0.0,0.26247,0.00017,19.22754]
[1779596060540,32.75,76740.71,0.0,0.26304,0.00017,19.24956]
[1779596065859,32.75,76739.84,0.0,0.26289,0.00017,19.24392]
[1779596066247,32.75,76739.84,0.0,0.26289,0.00017,19.24392]
[1779596066346,32.75,76739.84,0.0,0.26289,0.00017,19.24392]
[1779596066784,32.75,76739.19,0.0,0.26278,0.00017,19.23967]
[1779596067458,32.75,76741.16,0.0,0.26311,0.00017,19.25264]
[1779596072624,32.75,76744.61,0.0,0.26366,0.00017,19.27095]
[1779596077659,32.75,76743.36,0.0,0.26345,0.00017,19.26262]
[1779596082693,32.74,76742.23,0.0,0.26325,0.00017,19.25499]
[1779596088079,32.74,76738.88,0.0,0.26268,0.00017,19.2328]
[1779596093254,32.74,76736.91,0.0,0.26234,0.00017,19.21965]
[1779596098512,32.74,76736.13,0.0,0.26221,0.00017,19.21432]
[1779596099193,32.74,76736.13,0.0,0.26221,0.00017,19.21432]
[1779596104853,32.74,76736.56,0.0,0.26227,0.00017,19.21691]
[1779596108527,32.74,76740.25,0.0,0.26289,0.00017,19.241]
[1779596108536,32.74,76740.25,0.0,0.26289,0.00017,19.241]
[1779596109373,32.74,76741.93,0.0,0.26317,0.00017,19.25187]
[1779596115705,32.74,76743.89,0.0,0.2635,0.00017,19.26447]
[1779596120965,32.74,76748.6,0.0,0.26427,0.00017,19.29462]
[1779596126000,32.73,76749.67,0.0,0.26444,0.00017,19.30118]
[1779596131035,32.73,76751.35,0.0,0.26468,0.00017,19.30731]
[1779596136070,32.73,76752.43,0.0,0.26485,0.00017,19.3139]
[1779596142123,32.73,76752.72,0.0,0.26488,0.00017,19.31522]
[1779596149106,32.73,76755.09,0.0,0.26528,0.00017,19.33041]
[1779596155217,32.72,76758.48,0.0,0.26583,0.00017,19.35148]
[1779596160252,32.72,76756.32,0.0,0.26544,0.00017,19.33684]
[1779596169795,32.72,76755.62,0.0,0.2653,0.00017,19.33129]
[1779596176363,32.71,76757.16,0.0,0.26554,0.00017,19.34071]
[1779596181399,32.71,76759.53,0.0,0.26593,0.00017,19.35564]
[1779596187444,32.71,76760.35,0.0,0.26605,0.00017,19.36014]
[1779596192479,32.71,76759.57,0.0,0.26587,0.00017,19.35013]
[1779596197518,32.7,76760.77,0.0,0.26606,0.00017,19.35751]
[1779596202549,32.7,76761.68,0.0,0.2662,0.00017,19.36299]
[1779596207584,32.7,76762.01,0.0,0.26624,0.00017,19.3647]
[1779596212619,32.7,76762.03,0.0,0.26624,0.00017,19.36444]
[1779596217660,32.7,76761.94,0.0,0.26621,0.00017,19.36346]
[1779596222689,32.69,76761.92,0.0,0.2662,0.00017,19.36296]
[1779596228638,32.69,76761.28,0.0,0.26609,0.00017,19.35866]
[1779596231898,32.69,76760.98,0.0,0.26603,0.00017,19.35643]
[1779596231989,32.69,76760.98,0.0,0.26602,0.00017,19.35632]
[1779596234974,32.69,76752.75,0.0,0.26462,0.00017,19.30229]
[1779596237323,32.69,76752.75,0.0,0.26462,0.00017,19.30229]
[1779596237472,32.69,76753.15,0.0,0.26469,0.00017,19.30483]
[1779596240507,32.69,76744.87,0.0,0.26328,0.00017,19.25044]
[1779596245852,32.69,76740.06,0.0,0.26247,0.00017,19.21895]
[1779596250886,32.69,76741.41,0.0,0.2627,0.00017,19.22782]
[1779596255921,32.69,76738.34,0.0,0.26214,0.00017,19.20301]
[1779596260956,32.69,76736.64,0.0,0.26185,0.00017,19.19165]
[1779596266246,32.69,76735.6,0.0,0.26167,0.00017,19.18473]
[1779596272035,32.69,76735.27,0.0,0.26161,0.00017,19.18239]
[1779596277071,32.69,76735.02,0.0,0.26157,0.00017,19.18067]
[1779596283112,32.69,76733.35,0.0,0.26128,0.00017,19.16959]
[1779596288158,32.69,76732.98,0.0,0.26122,0.00017,19.16714]
[1779596293193,32.69,76726.24,0.0,0.26009,0.00017,19.12259]
[1779596298228,32.69,76728.04,0.0,0.26039,0.00017,19.13467]
[1779596303262,32.69,76728.21,0.0,0.26043,0.00017,19.13592]
[1779596308298,32.69,76727.98,0.0,0.26039,0.00017,19.13451]
[1779596313333,32.69,76727.95,0.0,0.26035,0.00017,19.13003]
[1779596320382,32.69,76727.87,0.0,0.26035,0.00017,19.12967]
[1779596326425,32.69,76728.77,0.0,0.2605,0.00017,19.13578]
[1779596331461,32.69,76727.62,0.0,0.26031,0.00017,19.12828]
[1779596336494,32.69,76729.36,0.0,0.26061,0.00017,19.13994]
[1779596341531,32.69,76731.66,0.0,0.261,0.00017,19.15528]
[1779596347572,32.69,76732.92,0.0,0.26121,0.00017,19.16356]
[1779596348697,32.69,76733.02,0.0,0.26123,0.00017,19.16421]
[1779596349586,32.69,76732.76,0.0,0.26118,0.00017,19.16248]
[1779596355631,32.69,76735.09,0.0,0.26157,0.00017,19.17788]
[1779596360664,32.69,76735.7,0.0,0.26168,0.00017,19.18187]
[1779596365698,32.69,76729.54,0.0,0.26064,0.00017,19.14122]
[1779596370075,32.69,76725.98,0.0,0.26004,0.00017,19.11772]
[1779596370116,32.69,76726.18,0.0,0.26008,0.00017,19.11909]
[1779596376226,32.7,76726.9,0.0,0.26017,0.00017,19.11958]
[1779596381809,32.7,76727.87,0.0,0.26034,0.00017,19.12628]
[1779596386845,32.7,76728.01,0.0,0.26036,0.00017,19.12736]
[1779596391881,32.7,76728.2,0.0,0.2604,0.00017,19.12877]
[1779596396915,32.7,76728.66,0.0,0.26048,0.00017,19.13195]
[1779596401963,32.7,76728.29,0.0,0.26042,0.00017,19.12963]
[1779596407992,32.7,76728.98,0.0,0.26054,0.00017,19.13435]
[1779596413131,32.7,76729.31,0.0,0.2606,0.00017,19.13662]
[1779596413170,32.7,76729.32,0.0,0.2606,0.00017,19.13671]
[1779596418939,32.7,76729.14,0.0,0.26057,0.00017,19.13559]
[1779596426121,32.7,76728.82,0.0,0.26053,0.00017,19.13389]
[1779596431128,32.7,76733.92,0.0,0.2614,0.00017,19.16795]
[1779596437199,32.71,76734.6,0.0,0.2615,0.00017,19.1686]
[1779596442235,32.71,76733.94,0.0,0.2614,0.00017,19.16466]
[1779596449284,32.71,76733.92,0.0,0.26141,0.00017,19.16516]
[1779596455326,32.71,76731.61,0.0,0.26103,0.00017,19.15036]
[1779596461368,32.71,76731.11,0.0,0.26096,0.00017,19.14751]
[1779596471656,32.71,76730.72,0.0,0.2609,0.00017,19.14517]
[1779596477481,32.72,76731.05,0.0,0.26098,0.00017,19.1484]
[1779596482516,32.72,76731.0,0.0,0.26099,0.00017,19.14847]
[1779596485605,32.72,76729.26,0.0,0.2607,0.00017,19.13712]
[1779596485706,32.72,76729.48,0.0,0.26074,0.00017,19.13865]
[1779596491580,32.72,76727.1,0.0,0.26031,0.00017,19.11878]
[1779596496615,32.72,76726.83,0.0,0.26027,0.00017,19.11723]
[1779596501649,32.72,76727.5,0.0,0.26039,0.00017,19.12192]
[1779596507691,32.72,76727.44,0.0,0.26038,0.00017,19.12179]
[1779596513735,32.73,76727.7,0.0,0.26043,0.00017,19.12376]
[1779596518769,32.73,76727.72,0.0,0.26044,0.00017,19.1241]
[1779596524891,32.73,76728.05,0.0,0.2605,0.00017,19.12644]
[1779596527037,32.73,76726.51,0.0,0.26025,0.00017,19.11645]
[1779596527833,32.73,76723.38,0.0,0.25972,0.00017,19.09579]
[1779596531860,32.73,76732.49,0.0,0.26126,0.00017,19.15627]
[1779596537910,32.73,76733.28,0.0,0.2614,0.00017,19.16152]
[1779596539313,32.73,76733.23,0.0,0.26139,0.00017,19.1612]
[1779596539894,32.73,76732.98,0.0,0.26135,0.00017,19.15957]
[1779596544895,32.73,76734.3,0.0,0.26157,0.00017,19.16831]
[1779596549897,32.73,76734.29,0.0,0.26158,0.00017,19.16878]
[1779596554907,32.73,76733.03,0.0,0.26135,0.00017,19.15659]
[1779596557941,32.74,76724.47,0.0,0.25992,0.00017,19.10047]
[1779596562963,32.74,76722.92,0.0,0.25969,0.00017,19.09117]
[1779596567964,32.74,76723.69,0.0,0.25984,0.00017,19.09705]
[1779596572980,32.75,76724.1,0.0,0.25993,0.00017,19.10049]
[1779596578002,32.75,76724.1,0.0,0.25994,0.00017,19.10121]
[1779596583008,32.75,76724.91,0.0,0.2601,0.00017,19.10726]
[1779596588020,32.75,76724.56,0.0,0.26005,0.00017,19.10547]
[1779596593049,32.76,76725.3,0.0,0.2602,0.00017,19.11113]
[1779596598067,32.76,76724.99,0.0,0.26017,0.00017,19.10999]
[1779596601084,32.76,76724.99,0.0,0.26018,0.00017,19.11029]
[1779596601515,32.76,76721.26,0.0,0.25956,0.00017,19.08575]
[1779596605564,32.76,76713.45,0.0,0.25826,0.00017,19.03454]
[1779596610585,32.77,76705.67,0.0,0.25698,0.00017,18.98336]
[1779596617454,32.77,76706.17,0.0,0.25705,0.00017,18.98316]
[1779596622972,32.77,76711.76,0.0,0.258,0.00017,19.02094]
[1779596629539,32.77,76711.79,0.0,0.25801,0.00017,19.02153]
[1779596635544,32.78,76711.31,0.0,0.25794,0.00017,19.01858]
[1779596642626,32.78,76711.31,0.0,0.25795,0.00017,19.01911]
[1779596647668,32.78,76711.31,0.0,0.25796,0.00017,19.01936]
[1779596648028,32.78,76711.31,0.0,0.25796,0.00017,19.01936]
[1779596648672,32.78,76709.4,0.0,0.25764,0.00017,19.0067]
[1779596650501,32.78,76710.88,0.0,0.25789,0.00017,19.01661]
[1779596650988,32.78,76709.97,0.0,0.25774,0.00017,19.01048]
[1779596656038,32.78,76707.99,0.0,0.2574,0.00017,18.99713]
[1779596661060,32.78,76705.74,0.0,0.25702,0.00017,18.98202]
[1779596666078,32.78,76706.59,0.0,0.25716,0.00017,18.98758]
[1779596671111,32.78,76708.57,0.0,0.25749,0.00017,19.00066]
[1779596676152,32.78,76709.86,0.0,0.25767,0.00017,19.00471]
[1779596681178,32.78,76709.16,0.0,0.25755,0.00017,18.99992]
[1779596682294,32.78,76708.21,0.0,0.25739,0.00017,18.9936]
[1779596684306,32.78,76706.8,0.0,0.25715,0.00017,18.98417]
[1779596688421,32.78,76707.46,0.0,0.25726,0.00017,18.98857]
[1779596688426,32.78,76707.46,0.0,0.25726,0.00017,18.98857]
[1779596688952,32.78,76707.46,0.0,0.25726,0.00017,18.98857]
[1779596693987,32.78,76706.98,0.0,0.25718,0.00017,18.98544]
[1779596700037,32.78,76708.23,0.0,0.25739,0.00017,18.99378]
[1779596705069,32.78,76709.69,0.0,0.25763,0.00017,19.0034]
[1779596710920,32.77,76709.82,0.0,0.25765,0.00017,19.0042]
[1779596716148,32.77,76710.63,0.0,0.25778,0.00017,19.00939]
[1779596722191,32.77,76711.2,0.0,0.25787,0.00017,19.01302]
[1779596728197,32.77,76711.2,0.0,0.25787,0.00017,19.01299]
[1779596733756,32.77,76711.9,0.0,0.25795,0.00017,19.01296]
[1779596740317,32.77,76712.65,0.0,0.25807,0.00017,19.01775]
[1779596746482,32.77,76712.18,0.0,0.25799,0.00017,19.01447]
[1779596752646,32.77,76711.13,0.0,0.2578,0.00017,19.00714]
[1779596758274,32.77,76711.56,0.0,0.25787,0.00017,19.00984]
[1779596759121,32.77,76710.51,0.0,0.25769,0.00017,19.0027]
[1779596764145,32.77,76710.72,0.0,0.25772,0.00017,19.00392]
[1779596764430,32.77,76710.72,0.0,0.25772,0.00017,19.00392]
[1779596766488,32.77,76710.72,0.0,0.25772,0.00017,19.00388]
[1779596766500,32.77,76710.72,0.0,0.25772,0.00017,19.00388]
[1779596766532,32.77,76710.72,0.0,0.25772,0.00017,19.00388]
[1779596766541,32.77,76710.72,0.0,0.25772,0.00017,19.00385]
[1779596772540,32.77,76710.9,0.0,0.25774,0.00017,19.00483]
[1779596777575,32.77,76711.03,0.0,0.25776,0.00017,19.00552]
[1779596782873,32.77,76711.1,0.0,0.25777,0.00017,19.00584]
[1779596784106,32.76,76699.29,0.0,0.25579,0.00017,18.92693]
[1779596789147,32.76,76693.33,0.0,0.2548,0.00017,18.88694]
[1779596794159,32.76,76689.78,0.0,0.25417,0.00017,18.85871]
[1779596799167,32.77,76685.97,0.0,0.25354,0.00017,18.83319]
[1779596804170,32.76,76686.39,0.0,0.2536,0.00017,18.83568]
[1779596805070,32.76,76684.59,0.0,0.2533,0.00017,18.82346]
[1779596810080,32.76,76682.56,0.0,0.25295,0.00017,18.80925]
[1779596815131,32.76,76682.09,0.0,0.25286,0.00017,18.80587]
[1779596820152,32.76,76680.63,0.0,0.25262,0.00017,18.79587]
[1779596825211,32.76,76678.31,0.0,0.25223,0.00017,18.7801]
[1779596825764,32.76,76678.31,0.0,0.25223,0.00017,18.7801]
[1779596825932,32.76,76678.1,0.0,0.2522,0.00017,18.77868]
[1779596828955,32.76,76668.08,0.0,0.25054,0.00017,18.71087]
[1779596833989,32.76,76662.95,0.0,0.24969,0.00016,18.67614]
[1779596839024,32.76,76662.7,0.0,0.24966,0.00016,18.67457]
[1779596844059,32.76,76660.83,0.0,0.24935,0.00016,18.66196]
[1779596849095,32.76,76660.91,0.0,0.24937,0.00016,18.66258]
[1779596854130,32.76,76667.43,0.0,0.2504,0.00017,18.70239]
[1779596860181,32.76,76666.54,0.0,0.25025,0.00017,18.69609]
[1779596863734,32.76,76666.04,0.0,0.25017,0.00017,18.6927]
[1779596863749,32.76,76666.04,0.0,0.25017,0.00017,18.6927]
[1779596864202,32.76,76665.19,0.0,0.25003,0.00016,18.68683]
[1779596867449,32.76,76670.82,0.0,0.25095,0.00017,18.72485]
[1779596867485,32.76,76670.82,0.0,0.25095,0.00017,18.72485]
[1779596873265,32.76,76671.4,0.0,0.25104,0.00017,18.72858]
[1779596880446,32.76,76672.25,0.0,0.25118,0.00017,18.73426]
[1779596886354,32.76,76674.34,0.0,0.25152,0.00017,18.74825]
[1779596893404,32.76,76673.67,0.0,0.25141,0.00017,18.74372]
[1779596904023,32.76,76673.86,0.0,0.25144,0.00017,18.74501]
[1779596909516,32.76,76673.19,0.0,0.25134,0.00017,18.74059]
[1779596914492,32.76,76673.6,0.0,0.25137,0.00017,18.739]
[1779596915169,32.76,76672.92,0.0,0.25126,0.00017,18.73442]
[1779596916547,32.76,76671.97,0.0,0.2511,0.00017,18.72803]
[1779596916559,32.76,76671.97,0.0,0.2511,0.00017,18.72803]
[1779596921582,32.76,76672.24,0.0,0.25115,0.00017,18.73001]
[1779596922708,32.76,76672.88,0.0,0.25126,0.00017,18.73437]
[1779596922715,32.76,76672.88,0.0,0.25126,0.00017,18.73437]
[1779596926321,32.76,76664.91,0.0,0.24994,0.00016,18.68043]
[1779596926823,32.76,76664.91,0.0,0.24994,0.00016,18.68043]
[1779596926833,32.76,76664.91,0.0,0.24994,0.00016,18.68043]
[1779596928870,32.76,76661.39,0.0,0.24936,0.00016,18.65627]
[1779596929249,32.76,76661.0,0.0,0.24929,0.00016,18.65356]
[1779596934351,32.76,76662.36,0.0,0.2495,0.00016,18.66246]
[1779596939477,32.76,76659.34,0.0,0.24901,0.00016,18.6419]
[1779596944550,32.76,76659.07,0.0,0.24896,0.00016,18.64003]
[1779596955306,32.76,76656.89,0.0,0.2486,0.00016,18.62512]
[1779596960754,32.76,76655.11,0.0,0.24831,0.00016,18.61299]
[1779596965911,32.76,76658.12,0.0,0.2488,0.00016,18.63339]
[1779596976153,32.76,76656.61,0.0,0.24855,0.00016,18.62298]
[1779596983031,32.75,76656.25,0.0,0.24845,0.00016,18.61587]
[1779596988057,32.75,76655.69,0.0,0.24836,0.00016,18.612]
[1779596993103,32.75,76655.72,0.0,0.24836,0.00016,18.61208]
[1779596998138,32.75,76655.86,0.0,0.24838,0.00016,18.61294]
[1779597003173,32.75,76655.77,0.0,0.24836,0.00016,18.61222]
[1779597003736,32.75,76655.77,0.0,0.24836,0.00016,18.61222]
[1779597004182,32.75,76655.78,0.0,0.24836,0.00016,18.61226]
[1779597006199,32.75,76664.07,0.0,0.24972,0.00016,18.6685]
[1779597011234,32.75,76666.56,0.0,0.25011,0.00017,18.68466]
[1779597016270,32.75,76667.57,0.0,0.25026,0.00017,18.69077]
[1779597019228,32.75,76667.83,0.0,0.2503,0.00017,18.69224]
[1779597019327,32.74,76668.81,0.0,0.25045,0.00017,18.6986]
[1779597026348,32.74,76669.94,0.0,0.25062,0.00017,18.70539]
[1779597031375,32.74,76672.36,0.0,0.25096,0.00017,18.71647]
[1779597037132,32.74,76672.23,0.0,0.25092,0.00017,18.71504]
[1779597045938,32.73,76673.28,0.0,0.25107,0.00017,18.72085]
[1779597052033,32.73,76673.78,0.0,0.25113,0.00017,18.7236]
[1779597053543,32.73,76673.48,0.0,0.25108,0.00017,18.72131]
[1779597053552,32.73,76673.48,0.0,0.25108,0.00017,18.72131]
[1779597053569,32.73,76668.9,0.0,0.25031,0.00017,18.69013]
[1779597059134,32.73,76667.65,0.0,0.2501,0.00017,18.68142]
[1779597059236,32.73,76666.57,0.0,0.24992,0.00017,18.67406]
[1779597064515,32.73,76659.93,0.0,0.24883,0.00016,18.62881]
[1779597069641,32.73,76659.24,0.0,0.24871,0.00016,18.62415]
[1779597070616,32.73,76659.24,0.0,0.24871,0.00016,18.62415]
[1779597070618,32.73,76659.24,0.0,0.24871,0.00016,18.62415]
[1779597070707,32.73,76659.11,0.0,0.24869,0.00016,18.62327]
[1779597072769,32.73,76659.11,0.0,0.24869,0.00016,18.62328]
[1779597072778,32.73,76659.11,0.0,0.24869,0.00016,18.62328]
[1779597072871,32.73,76656.85,0.0,0.24832,0.00016,18.60787]
[1779597078106,32.73,76650.64,0.0,0.2473,0.00016,18.56559]
[1779597083739,32.73,76652.49,0.0,0.24761,0.00016,18.57853]
[1779597088774,32.73,76656.93,0.0,0.24834,0.00016,18.60886]
[1779597094817,32.73,76659.8,0.0,0.24878,0.00016,18.62399]
[1779597100084,32.73,76664.03,0.0,0.24948,0.00017,18.6528]
[1779597104886,32.73,76672.99,0.0,0.25096,0.00017,18.71363]
[1779597109921,32.73,76675.32,0.0,0.25134,0.00017,18.72924]
[1779597116430,32.73,76674.23,0.0,0.25116,0.00017,18.72166]
[1779597122006,32.73,76671.51,0.0,0.2507,0.00017,18.70305]
[1779597127042,32.73,76668.64,0.0,0.25022,0.00017,18.68346]
[1779597132076,32.73,76666.52,0.0,0.24987,0.00017,18.66895]
[1779597138118,32.73,76663.01,0.0,0.24929,0.00017,18.64501]
[1779597143153,32.73,76662.12,0.0,0.24914,0.00016,18.63891]
[1779597149195,32.72,76660.48,0.0,0.24887,0.00016,18.6277]
[1779597157253,32.72,76660.58,0.0,0.24885,0.00016,18.62384]
[1779597162286,32.72,76662.18,0.0,0.24911,0.00016,18.6347]
[1779597167321,32.72,76656.4,0.0,0.24816,0.00016,18.59542]
[1779597172358,32.73,76656.28,0.0,0.24815,0.00016,18.59477]
[1779597177393,32.73,76656.03,0.0,0.24811,0.00016,18.59324]
[1779597182428,32.73,76659.27,0.0,0.24865,0.00016,18.61554]
[1779597187462,32.73,76658.45,0.0,0.24852,0.00016,18.61025]
[1779597190130,32.73,76661.71,0.0,0.24906,0.00016,18.63258]
[1779597190485,32.73,76661.75,0.0,0.24907,0.00016,18.63291]
[1779597195520,32.73,76658.57,0.0,0.24855,0.00016,18.61133]
[1779597200556,32.73,76656.06,0.0,0.24813,0.00016,18.5941]
[1779597206037,32.73,76656.55,0.0,0.24821,0.00016,18.59734]
[1779597212640,32.73,76664.32,0.0,0.24944,0.00017,18.64523]
[1779597218681,32.72,76665.96,0.0,0.2497,0.00017,18.65602]
[1779597227207,32.72,76670.5,0.0,0.25044,0.00017,18.6865]
[1779597234795,32.72,76674.0,0.0,0.25101,0.00017,18.70995]
[1779597239829,32.72,76674.44,0.0,0.25108,0.00017,18.71275]
[1779597244866,32.72,76673.85,0.0,0.25098,0.00017,18.70869]
[1779597247979,32.72,76670.57,0.0,0.25044,0.00017,18.68642]
[1779597248557,32.72,76670.64,0.0,0.25045,0.00017,18.6869]
[1779597253583,32.72,76671.43,0.0,0.25059,0.00017,18.69236]
[1779597258597,32.72,76671.96,0.0,0.25068,0.00017,18.69604]
[1779597263625,32.72,76673.69,0.0,0.25096,0.00017,18.70784]
[1779597268659,32.72,76671.99,0.0,0.25068,0.00017,18.69638]
[1779597273702,32.72,76671.63,0.0,0.25059,0.00017,18.68951]
[1779597278753,32.72,76669.86,0.0,0.2503,0.00017,18.67751]
[1779597283802,32.72,76669.27,0.0,0.2502,0.00017,18.67352]
[1779597288836,32.72,76669.27,0.0,0.2502,0.00017,18.67354]
[1779597291887,32.72,76672.91,0.0,0.2508,0.00017,18.69825]
[1779597292603,32.72,76673.85,0.0,0.25096,0.00017,18.70462]
[1779597297658,32.72,76675.39,0.0,0.25121,0.00017,18.71491]
[1779597302681,32.72,76678.58,0.0,0.25173,0.00017,18.73631]
[1779597307698,32.72,76684.53,0.0,0.25271,0.00017,18.77626]
[1779597312730,32.72,76684.48,0.0,0.2527,0.00017,18.77554]
[1779597317740,32.72,76685.33,0.0,0.25283,0.00017,18.78093]
[1779597321129,32.72,76685.64,0.0,0.25288,0.00017,18.78284]
[1779597321173,32.72,76685.64,0.0,0.25288,0.00017,18.78284]
[1779597321194,32.72,76685.64,0.0,0.25288,0.00017,18.78284]
[1779597321624,32.72,76699.14,0.0,0.25512,0.00017,18.87362]
[1779597322815,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597322935,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597322955,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323065,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323154,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323184,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323358,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323375,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323558,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323591,32.72,76704.99,0.0,0.2561,0.00017,18.91278]
[1779597323626,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597323769,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597323800,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597323972,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597324011,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597324171,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597324201,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597324213,32.72,76704.06,0.0,0.25594,0.00017,18.90643]
[1779597324424,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325123,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325151,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325186,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325212,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325312,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325329,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325417,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325447,32.72,76703.12,0.0,0.25578,0.00017,18.89997]
[1779597325565,32.72,76702.68,0.0,0.2557,0.00017,18.89686]
[1779597326002,32.72,76702.68,0.0,0.2557,0.00017,18.89686]
[1779597326637,32.71,76703.81,0.0,0.25589,0.00017,18.90435]
[1779597330468,32.71,76689.1,0.0,0.25343,0.00017,18.80512]
[1779597330990,32.71,76689.1,0.0,0.25343,0.00017,18.80512]
[1779597331630,32.71,76687.91,0.0,0.25319,0.00017,18.79254]
[1779597332637,32.71,76687.91,0.0,0.25319,0.00017,18.79254]
[1779597332697,32.71,76687.91,0.0,0.25318,0.00017,18.79241]
[1779597333033,32.71,76687.91,0.0,0.25318,0.00017,18.79241]
[1779597337514,32.71,76679.59,0.0,0.2518,0.00017,18.73612]
[1779597342549,32.71,76674.89,0.0,0.25102,0.00017,18.70429]
[1779597347395,32.71,76671.65,0.0,0.25048,0.00017,18.68233]
[1779597347461,32.71,76671.02,0.0,0.25038,0.00017,18.67807]
[1779597351502,32.71,76669.44,0.0,0.25012,0.00017,18.66736]
[1779597351615,32.71,76669.33,0.0,0.2501,0.00017,18.66662]
[1779597353559,32.71,76668.16,0.0,0.24991,0.00017,18.65868]
[1779597353621,32.71,76667.75,0.0,0.24984,0.00017,18.6559]
[1779597358642,32.71,76666.93,0.0,0.2497,0.00017,18.65034]
[1779597363662,32.71,76665.23,0.0,0.24942,0.00017,18.63876]
[1779597363825,32.71,76664.14,0.0,0.24924,0.00017,18.63134]
[1779597364706,32.71,76664.14,0.0,0.24924,0.00017,18.63133]
[1779597370748,32.71,76662.6,0.0,0.24899,0.00017,18.62081]
[1779597376087,32.71,76662.83,0.0,0.24902,0.00017,18.62233]
[1779597381825,32.71,76659.7,0.0,0.24852,0.00016,18.60139]
[1779597388340,32.71,76665.34,0.0,0.24945,0.00017,18.6399]
[1779597395922,32.71,76667.46,0.0,0.24977,0.00017,18.64998]
[1779597400958,32.71,76670.57,0.0,0.25029,0.00017,18.67122]
[1779597407001,32.72,76672.47,0.0,0.2506,0.00017,18.68426]
[1779597411029,32.72,76674.34,0.0,0.25092,0.00017,18.69703]
[1779597418557,32.72,76677.15,0.0,0.25139,0.00017,18.71639]
[1779597425388,32.72,76678.04,0.0,0.25154,0.00017,18.72268]
[1779597431170,32.72,76672.6,0.0,0.25064,0.00017,18.68573]
[1779597436205,32.72,76671.2,0.0,0.2504,0.00017,18.67606]
[1779597441239,32.72,76666.18,0.0,0.24957,0.00017,18.6418]
[1779597446979,32.72,76664.17,0.0,0.24923,0.00017,18.62797]
[1779597448030,32.71,76664.14,0.0,0.24923,0.00017,18.62762]
[1779597448033,32.71,76664.14,0.0,0.24923,0.00017,18.62762]
[1779597448749,32.71,76662.27,0.0,0.24892,0.00017,18.61483]
[1779597453804,32.71,76659.87,0.0,0.24848,0.00016,18.59376]
[1779597458804,32.71,76658.79,0.0,0.24829,0.00016,18.58617]
[1779597463817,32.71,76658.79,0.0,0.24829,0.00016,18.58595]
[1779597468837,32.71,76656.49,0.0,0.2479,0.00016,18.57001]
[1779597473842,32.71,76656.49,0.0,0.2479,0.00016,18.56982]
[1779597478859,32.71,76655.88,0.0,0.24779,0.00016,18.56542]
[1779597483865,32.71,76655.56,0.0,0.24773,0.00016,18.56289]
[1779597488912,32.71,76655.03,0.0,0.24764,0.00016,18.55902]
[1779597493914,32.71,76655.11,0.0,0.24765,0.00016,18.55938]
[1779597498940,32.71,76654.77,0.0,0.24758,0.00016,18.5568]
[1779597503992,32.71,76649.55,0.0,0.24672,0.00016,18.52089]
[1779597509002,32.7,76643.8,0.0,0.24577,0.00016,18.48128]
[1779597514002,32.7,76649.17,0.0,0.24661,0.00016,18.51358]
[1779597519015,32.7,76646.79,0.0,0.24622,0.00016,18.49718]
[1779597524044,32.7,76645.99,0.0,0.24609,0.00016,18.49166]
[1779597529066,32.7,76643.17,0.0,0.24563,0.00016,18.47231]
[1779597534079,32.7,76642.33,0.0,0.24549,0.00016,18.46657]
[1779597539106,32.7,76638.14,0.0,0.24481,0.00016,18.4379]
[1779597544117,32.71,76637.08,0.0,0.24464,0.00016,18.43082]
[1779597549118,32.71,76636.94,0.0,0.24462,0.00016,18.43003]
[1779597554137,32.71,76638.24,0.0,0.24483,0.00016,18.43908]
[1779597559148,32.71,76638.09,0.0,0.24481,0.00016,18.43816]
[1779597564170,32.71,76643.09,0.0,0.24563,0.00016,18.47262]
[1779597569191,32.71,76643.18,0.0,0.24565,0.00016,18.47344]
[1779597574191,32.71,76644.61,0.0,0.24586,0.00016,18.47892]
[1779597579192,32.71,76646.01,0.0,0.24609,0.00016,18.48853]
[1779597584217,32.71,76646.02,0.0,0.24609,0.00016,18.48861]
[1779597589234,32.71,76648.27,0.0,0.24646,0.00016,18.50408]
[1779597594247,32.71,76646.96,0.0,0.24624,0.00016,18.49506]
[1779597599276,32.71,76646.3,0.0,0.24613,0.00016,18.49056]
[1779597604292,32.71,76646.43,0.0,0.24616,0.00016,18.49154]
[1779597609299,32.71,76646.5,0.0,0.24617,0.00016,18.49216]
[1779597614315,32.71,76646.64,0.0,0.2462,0.00016,18.4932]
[1779597619340,32.71,76650.07,0.0,0.24677,0.00016,18.51688]
[1779597624362,32.71,76649.8,0.0,0.24673,0.00016,18.51524]
[1779597629371,32.71,76650.08,0.0,0.24678,0.00016,18.51729]
[1779597634397,32.71,76649.86,0.0,0.24671,0.00016,18.51144]
[1779597639425,32.71,76650.95,0.0,0.24689,0.00016,18.51898]
[1779597644440,32.71,76651.53,0.0,0.24698,0.00016,18.52298]
[1779597649483,32.71,76654.56,0.0,0.24748,0.00016,18.54364]
[1779597654493,32.71,76654.43,0.0,0.24746,0.00016,18.54265]
[1779597659515,32.71,76654.37,0.0,0.24744,0.00016,18.54215]
[1779597664525,32.71,76654.1,0.0,0.2474,0.00016,18.54019]
[1779597669530,32.71,76653.09,0.0,0.24723,0.00016,18.53317]
[1779597674547,32.71,76650.38,0.0,0.24678,0.00016,18.51456]
[1779597679556,32.71,76650.65,0.0,0.24683,0.00016,18.51642]
[1779597684573,32.71,76650.89,0.0,0.24686,0.00016,18.51805]
[1779597689597,32.71,76651.28,0.0,0.24693,0.00016,18.52069]
[1779597694607,32.71,76651.44,0.0,0.24692,0.00016,18.51727]
[1779597696074,32.71,76662.15,0.0,0.24868,0.00017,18.5904]
[1779597701078,32.71,76661.18,0.0,0.24851,0.00017,18.58345]
[1779597706079,32.71,76658.33,0.0,0.24803,0.00016,18.56366]
[1779597711080,32.71,76658.09,0.0,0.24799,0.00016,18.56176]
[1779597716085,32.71,76656.89,0.0,0.24779,0.00016,18.5534]
[1779597721115,32.71,76656.54,0.0,0.24772,0.00016,18.55083]
[1779597726117,32.7,76655.8,0.0,0.2476,0.00016,18.54557]
[1779597731153,32.7,76655.8,0.0,0.24759,0.00016,18.54541]
[1779597736190,32.7,76655.61,0.0,0.24756,0.00016,18.54401]
[1779597741224,32.7,76655.34,0.0,0.24751,0.00016,18.54204]
[1779597746225,32.7,76655.52,0.0,0.24754,0.00016,18.54315]
[1779597751225,32.7,76655.52,0.0,0.2475,0.00016,18.53856]
[1779597756250,32.7,76657.69,0.0,0.24785,0.00016,18.5532]
[1779597761252,32.7,76657.7,0.0,0.24785,0.00016,18.55308]
[1779597766281,32.7,76659.02,0.0,0.24806,0.00016,18.56195]
[1779597771310,32.7,76662.58,0.0,0.24864,0.00017,18.58592]
[1779597776312,32.7,76664.36,0.0,0.24893,0.00017,18.59781]
[1779597781334,32.7,76668.19,0.0,0.24957,0.00017,18.62402]
[1779597786354,32.7,76671.54,0.0,0.25013,0.00017,18.64697]
[1779597791398,32.7,76671.54,0.0,0.25013,0.00017,18.64707]
[1779597795202,32.7,76681.89,0.0,0.25185,0.00017,18.71744]
[1779597796711,32.7,76686.11,0.0,0.25255,0.00017,18.74602]
[1779597796720,32.7,76686.11,0.0,0.25255,0.00017,18.74602]
[1779597797183,32.7,76685.58,0.0,0.25247,0.00017,18.74246]
[1779597802196,32.7,76685.46,0.0,0.25245,0.00017,18.74168]
[1779597807221,32.7,76685.84,0.0,0.25251,0.00017,18.74436]
[1779597812249,32.7,76687.03,0.0,0.25268,0.00017,18.74805]
[1779597815916,32.7,76687.45,0.0,0.25275,0.00017,18.75093]
[1779597816197,32.7,76687.45,0.0,0.25275,0.00017,18.75097]
[1779597821198,32.7,76687.81,0.0,0.2528,0.00017,18.75309]
[1779597826233,32.7,76688.91,0.0,0.25297,0.00017,18.76001]
[1779597831271,32.7,76689.41,0.0,0.25304,0.00017,18.76289]
[1779597836298,32.69,76689.61,0.0,0.25306,0.00017,18.76369]
[1779597841348,32.69,76688.43,0.0,0.25285,0.00017,18.75516]
[1779597844402,32.69,76689.07,0.0,0.25295,0.00017,18.75915]
[1779597846098,32.69,76689.07,0.0,0.25295,0.00017,18.75903]
[1779597851608,32.69,76686.23,0.0,0.25246,0.00017,18.73919]
[1779597858994,32.69,76686.23,0.0,0.25246,0.00017,18.73919]
[1779597864226,32.68,76681.93,0.0,0.25171,0.00017,18.70872]
[1779597870266,32.68,76687.26,0.0,0.25258,0.00017,18.74416]
[1779597875302,32.68,76689.25,0.0,0.25286,0.00017,18.75264]
[1779597880426,32.68,76689.34,0.0,0.25287,0.00017,18.75287]
[1779597887385,32.67,76687.69,0.0,0.25257,0.00017,18.74103]
[1779597893427,32.67,76686.03,0.0,0.25229,0.00017,18.7294]
[1779597901962,32.67,76685.04,0.0,0.25211,0.00017,18.72223]
[1779597907527,32.67,76684.75,0.0,0.25205,0.00017,18.71994]
[1779597913569,32.67,76684.71,0.0,0.25204,0.00017,18.71933]
[1779597920618,32.67,76684.19,0.0,0.25194,0.00017,18.71544]
[1779597927667,32.67,76684.34,0.0,0.25196,0.00017,18.71607]
[1779597934717,32.66,76684.06,0.0,0.25186,0.00017,18.70934]
[1779597939751,32.66,76684.22,0.0,0.25188,0.00017,18.71017]
[1779597949818,32.66,76683.9,0.0,0.25182,0.00017,18.7075]
[1779597955864,32.66,76683.89,0.0,0.25181,0.00017,18.70715]
[1779597960898,32.66,76683.93,0.0,0.25181,0.00017,18.70719]
[1779597968955,32.66,76683.68,0.0,0.25176,0.00017,18.70514]
[1779597973989,32.66,76680.13,0.0,0.25116,0.00017,18.68074]
[1779597979015,32.66,76678.49,0.0,0.25088,0.00017,18.66932]
[1779597984073,32.65,76674.1,0.0,0.25013,0.00017,18.63874]
[1779597989108,32.65,76671.12,0.0,0.24963,0.00017,18.61795]
[1779597996157,32.65,76669.56,0.0,0.24931,0.00017,18.60211]
[1779598002661,32.65,76665.61,0.0,0.24864,0.00017,18.57433]
[1779598008241,32.64,76663.58,0.0,0.24828,0.00017,18.55984]
[1779598016298,32.64,76662.05,0.0,0.24801,0.00017,18.54835]
[1779598022169,32.64,76662.05,0.0,0.24801,0.00017,18.54835]
[1779598027374,32.63,76659.06,0.0,0.24748,0.00017,18.52646]
[1779598031296,32.63,76651.73,0.0,0.24625,0.00016,18.4757]
[1779598031404,32.63,76650.64,0.0,0.24608,0.00016,18.46821]
[1779598032409,32.63,76642.32,0.0,0.2447,0.00016,18.41083]
[1779598035585,32.63,76641.95,0.0,0.24464,0.00016,18.40826]
[1779598036438,32.63,76642.14,0.0,0.24467,0.00016,18.40957]
[1779598039696,32.63,76644.89,0.0,0.24513,0.00016,18.42851]
[1779598040378,32.63,76644.89,0.0,0.24513,0.00016,18.42851]
[1779598041532,32.63,76644.15,0.0,0.245,0.00016,18.42341]
[1779598042358,32.63,76646.18,0.0,0.24534,0.00016,18.4374]
[1779598044364,32.63,76653.98,0.0,0.24662,0.00016,18.491]
[1779598047473,32.63,76655.11,0.0,0.2468,0.00017,18.49861]
[1779598048109,32.63,76655.51,0.0,0.24687,0.00017,18.50135]
[1779598048406,32.63,76655.51,0.0,0.24687,0.00017,18.50135]
[1779598048484,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598048568,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598048613,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598048691,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598048788,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598048895,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598048946,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598049099,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598049127,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598049314,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598049343,32.63,76649.6,0.0,0.2459,0.00016,18.46071]
[1779598049398,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598049514,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598049600,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598049735,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598049793,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598049933,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598049978,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598050134,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598050165,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598050350,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598050379,32.63,76637.93,0.0,0.24398,0.00016,18.3802]
[1779598050388,32.63,76638.94,0.0,0.24414,0.00016,18.38714]
[1779598050561,32.63,76638.94,0.0,0.24414,0.00016,18.38714]
[1779598051535,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051538,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051540,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051597,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051624,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051702,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051741,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051765,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051801,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051954,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598051981,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598052080,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598052113,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598052164,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598052193,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598052479,32.63,76645.65,0.0,0.24524,0.00016,18.43331]
[1779598052214,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052496,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052542,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052582,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052710,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052733,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052857,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052881,32.63,76648.65,0.0,0.24569,0.00016,18.44934]
[1779598052916,32.63,76647.76,0.0,0.24554,0.00016,18.44305]
[1779598056133,32.63,76647.75,0.0,0.24553,0.00016,18.44267]
[1779598056140,32.63,76647.75,0.0,0.24553,0.00016,18.44267]
[1779598056411,32.63,76649.23,0.0,0.24577,0.00016,18.45255]
[1779598057227,32.63,76649.23,0.0,0.24577,0.00016,18.45255]
[1779598057452,32.63,76649.35,0.0,0.24579,0.00016,18.45322]
[1779598058173,32.63,76649.35,0.0,0.24579,0.00016,18.45322]
[1779598058178,32.63,76649.35,0.0,0.24579,0.00016,18.45322]
[1779598058386,32.63,76649.14,0.0,0.24575,0.00016,18.45177]
[1779598063415,32.62,76649.14,0.0,0.24573,0.00016,18.45102]
[1779598063684,32.62,76649.14,0.0,0.24573,0.00016,18.45102]
[1779598064378,32.62,76652.22,0.0,0.24624,0.00016,18.47205]
[1779598069402,32.62,76654.57,0.0,0.24662,0.00017,18.4879]
[1779598074416,32.62,76653.96,0.0,0.24651,0.00016,18.48336]
[1779598079437,32.62,76654.03,0.0,0.24651,0.00016,18.48359]
[1779598084466,32.62,76654.03,0.0,0.2465,0.00016,18.48326]
[1779598089499,32.62,76655.8,0.0,0.24679,0.00017,18.4952]
[1779598094515,32.62,76662.33,0.0,0.24786,0.00017,18.53969]
[1779598099529,32.62,76665.05,0.0,0.2483,0.00017,18.55782]
[1779598102551,32.61,76674.89,0.0,0.24993,0.00017,18.62471]
[1779598107551,32.61,76677.31,0.0,0.25032,0.00017,18.64095]
[1779598112581,32.61,76678.46,0.0,0.25047,0.00017,18.64395]
[1779598117589,32.61,76679.7,0.0,0.25067,0.00017,18.65216]
[1779598122619,32.61,76681.8,0.0,0.25101,0.00017,18.66614]
[1779598127619,32.61,76681.93,0.0,0.25103,0.00017,18.66687]
[1779598132640,32.61,76682.87,0.0,0.25118,0.00017,18.67315]
[1779598137651,32.61,76682.87,0.0,0.25118,0.00017,18.673]
[1779598142658,32.61,76685.63,0.0,0.25164,0.00017,18.69163]
[1779598147669,32.61,76685.42,0.0,0.2516,0.00017,18.69012]
[1779598152677,32.61,76685.98,0.0,0.25169,0.00017,18.69382]
[1779598157698,32.61,76686.47,0.0,0.25177,0.00017,18.69702]
[1779598162720,32.61,76687.17,0.0,0.25188,0.00017,18.70166]
[1779598167746,32.61,76687.44,0.0,0.25192,0.00017,18.7034]
[1779598172755,32.61,76688.01,0.0,0.25198,0.00017,18.70266]
[1779598173591,32.61,76696.49,0.0,0.2534,0.00017,18.76002]
[1779598178595,32.6,76700.26,0.0,0.25402,0.00017,18.78502]
[1779598183615,32.6,76697.03,0.0,0.25346,0.00017,18.76265]
[1779598188616,32.6,76695.31,0.0,0.25316,0.00017,18.75054]
[1779598193667,32.6,76694.15,0.0,0.25295,0.00017,18.74214]
[1779598198682,32.6,76693.33,0.0,0.2528,0.00017,18.73609]
[1779598203709,32.59,76692.95,0.0,0.25273,0.00017,18.73305]
[1779598208711,32.59,76692.74,0.0,0.25267,0.00017,18.73082]
[1779598213737,32.59,76692.74,0.0,0.25265,0.00017,18.73015]
[1779598218750,32.59,76691.59,0.0,0.25244,0.00017,18.72166]
[1779598223764,32.58,76691.59,0.0,0.25243,0.00017,18.7211]
[1779598228773,32.58,76691.35,0.0,0.25237,0.00017,18.71863]
[1779598233781,32.58,76691.55,0.0,0.25235,0.00017,18.71496]
[1779598238808,32.58,76691.63,0.0,0.25234,0.00017,18.71478]
[1779598243865,32.57,76692.11,0.0,0.25241,0.00017,18.71729]
[1779598248876,32.57,76691.81,0.0,0.25233,0.00017,18.71438]
[1779598253897,32.57,76692.22,0.0,0.25239,0.00017,18.71658]
[1779598258923,32.56,76693.16,0.0,0.25252,0.00017,18.72206]
[1779598263940,32.56,76693.16,0.0,0.2525,0.00017,18.72131]
[1779598268968,32.56,76693.28,0.0,0.25251,0.00017,18.72152]
[1779598273974,32.56,76692.18,0.0,0.2523,0.00017,18.71332]
[1779598278981,32.55,76692.48,0.0,0.25234,0.00017,18.71466]
[1779598283989,32.55,76699.74,0.0,0.25353,0.00017,18.76312]
[1779598288996,32.55,76700.98,0.0,0.25371,0.00017,18.77039]
[1779598294034,32.54,76704.47,0.0,0.25424,0.00017,18.78859]
[1779598299037,32.54,76705.4,0.0,0.25437,0.00017,18.79387]
[1779598303626,32.54,76715.04,0.0,0.25597,0.00017,18.85809]
[1779598307772,32.53,76716.08,0.0,0.25612,0.00017,18.86393]
[1779598308348,32.53,76716.08,0.0,0.25612,0.00017,18.86393]
[1779598313404,32.53,76715.34,0.0,0.25596,0.00017,18.8577]
[1779598318418,32.52,76715.92,0.0,0.25603,0.00017,18.86036]
[1779598324461,32.52,76716.17,0.0,0.25603,0.00017,18.86048]
[1779598333522,32.51,76716.01,0.0,0.25594,0.00017,18.85702]
[1779598338558,32.5,76716.68,0.0,0.25602,0.00017,18.86025]
[1779598343593,32.5,76712.12,0.0,0.25522,0.00017,18.82835]
[1779598348628,32.49,76705.94,0.0,0.25415,0.00017,18.78568]
[1779598353666,32.49,76705.56,0.0,0.25403,0.00017,18.77785]
[1779598358699,32.49,76712.61,0.0,0.2552,0.00017,18.82479]
[1779598364745,32.48,76711.39,0.0,0.25497,0.00017,18.81534]
[1779598369777,32.48,76712.32,0.0,0.2551,0.00017,18.82083]
[1779598375320,32.48,76712.65,0.0,0.25514,0.00017,18.82228]
[1779598380853,32.47,76712.91,0.0,0.25516,0.00017,18.82312]
[1779598385888,32.47,76712.83,0.0,0.25512,0.00017,18.82184]
[1779598392972,32.47,76712.94,0.0,0.25513,0.00017,18.82201]
[1779598398979,32.46,76712.76,0.0,0.25507,0.00017,18.81954]
[1779598404017,32.46,76711.83,0.0,0.25489,0.00017,18.81256]
[1779598412074,32.46,76711.58,0.0,0.25479,0.00017,18.80538]
[1779598418117,32.45,76710.76,0.0,0.25463,0.00017,18.79907]
[1779598423152,32.45,76710.31,0.0,0.25454,0.00017,18.79541]
[1779598428190,32.45,76710.43,0.0,0.25454,0.00017,18.7956]
[1779598434231,32.45,76711.67,0.0,0.25473,0.00017,18.80324]
[1779598439270,32.44,76713.72,0.0,0.25506,0.00017,18.81648]
[1779598444305,32.44,76712.58,0.0,0.25485,0.00017,18.80811]
[1779598452362,32.44,76712.31,0.0,0.25477,0.00017,18.80513]
[1779598458404,32.43,76711.1,0.0,0.25455,0.00017,18.79605]
[1779598464444,32.43,76712.98,0.0,0.25484,0.00017,18.80789]
[1779598469480,32.43,76712.79,0.0,0.25479,0.00017,18.80586]
[1779598470897,32.43,76720.34,0.0,0.25606,0.00017,18.85677]
[1779598476529,32.42,76725.57,0.0,0.25688,0.00017,18.8864]
[1779598481566,32.42,76725.5,0.0,0.25684,0.00017,18.88488]
[1779598486601,32.42,76725.86,0.0,0.25688,0.00017,18.8865]
[1779598491638,32.41,76725.67,0.0,0.25683,0.00017,18.88445]
[1779598496671,32.41,76726.69,0.0,0.25699,0.00017,18.89055]
[1779598501707,32.41,76725.09,0.0,0.25669,0.00017,18.87898]
[1779598502781,32.41,76710.11,0.0,0.25415,0.00017,18.77747]
[1779598503388,32.41,76710.11,0.0,0.25415,0.00017,18.77747]
[1779598503826,32.41,76708.22,0.0,0.25383,0.00017,18.76447]
[1779598509564,32.4,76705.76,0.0,0.25341,0.00017,18.74742]
[1779598512106,32.4,76696.41,0.0,0.25183,0.00017,18.6835]
[1779598520539,32.4,76694.36,0.0,0.25148,0.00017,18.66925]
[1779598525875,32.4,76692.25,0.0,0.25111,0.00017,18.65433]
[1779598532925,32.4,76692.07,0.0,0.25103,0.00017,18.64805]
[1779598537961,32.4,76689.8,0.0,0.25064,0.00017,18.63232]
[1779598543565,32.4,76689.65,0.0,0.25062,0.00017,18.63123]
[1779598549043,32.4,76696.13,0.0,0.2517,0.00017,18.67538]
[1779598554718,32.4,76698.43,0.0,0.25208,0.00017,18.69082]
[1779598560114,32.39,76700.12,0.0,0.25235,0.00017,18.70193]
[1779598565599,32.39,76703.77,0.0,0.25296,0.00017,18.72656]
[1779598565667,32.39,76703.77,0.0,0.25296,0.00017,18.72656]
[1779598565892,32.39,76708.03,0.0,0.25368,0.00017,18.75546]
[1779598569176,32.39,76716.62,0.0,0.25512,0.00017,18.81341]
[1779598573204,32.39,76724.85,0.0,0.25651,0.00017,18.86879]
[1779598576724,32.39,76715.68,0.0,0.25495,0.00017,18.80653]
[1779598582267,32.39,76716.42,0.0,0.25507,0.00017,18.81149]
[1779598587302,32.39,76716.29,0.0,0.25505,0.00017,18.81059]
[1779598596865,32.39,76715.68,0.0,0.25489,0.00017,18.80129]
[1779598600253,32.39,76715.68,0.0,0.25489,0.00017,18.80111]
[1779598600394,32.39,76717.07,0.0,0.25512,0.00017,18.81036]
[1779598602410,32.38,76709.67,0.0,0.25386,0.00017,18.75991]
[1779598607968,32.38,76708.24,0.0,0.25361,0.00017,18.7498]
[1779598617005,32.38,76710.97,0.0,0.25404,0.00017,18.76728]
[1779598623522,32.38,76712.77,0.0,0.25434,0.00017,18.7791]
[1779598630042,32.37,76713.52,0.0,0.25445,0.00017,18.78355]
[1779598636651,32.37,76715.53,0.0,0.25476,0.00017,18.7962]
[1779598641686,32.37,76716.62,0.0,0.25493,0.00017,18.80302]
[1779598647217,32.37,76717.56,0.0,0.25507,0.00017,18.80868]
[1779598656791,32.36,76717.77,0.0,0.25504,0.00017,18.80458]
[1779598666858,32.36,76717.86,0.0,0.25503,0.00017,18.80402]
[1779598677426,32.35,76717.78,0.0,0.25498,0.00017,18.8022]
[1779598682884,32.35,76717.35,0.0,0.2549,0.00017,18.79882]
[1779598688013,32.35,76715.9,0.0,0.25463,0.00017,18.78832]
[1779598693042,32.35,76717.25,0.0,0.25485,0.00017,18.79695]
[1779598698078,32.34,76718.05,0.0,0.25497,0.00017,18.80166]
[1779598701882,32.34,76715.41,0.0,0.25451,0.00017,18.78339]
[1779598702106,32.34,76715.13,0.0,0.25446,0.00017,18.78137]
[1779598707134,32.34,76714.11,0.0,0.25428,0.00017,18.77408]
[1779598708044,32.34,76711.79,0.0,0.25388,0.00017,18.75807]
[1779598708148,32.34,76711.79,0.0,0.25388,0.00017,18.75795]
[1779598713188,32.34,76709.8,0.0,0.25349,0.00017,18.73949]
[1779598718201,32.34,76708.19,0.0,0.25321,0.00017,18.72797]
[1779598723207,32.33,76708.77,0.0,0.25329,0.00017,18.73138]
[1779598728253,32.33,76709.05,0.0,0.25332,0.00017,18.73264]
[1779598733291,32.33,76710.11,0.0,0.25349,0.00017,18.73942]
[1779598738306,32.33,76710.1,0.0,0.25347,0.00017,18.73869]
[1779598743315,32.32,76710.24,0.0,0.25348,0.00017,18.73911]
[1779598747166,32.32,76702.13,0.0,0.2521,0.00017,18.68337]
[1779598752180,32.32,76701.73,0.0,0.25203,0.00017,18.68054]
[1779598757185,32.32,76703.31,0.0,0.25229,0.00017,18.69121]
[1779598762201,32.32,76704.51,0.0,0.25249,0.00017,18.69925]
[1779598767211,32.32,76708.71,0.0,0.2532,0.00017,18.72777]
[1779598772228,32.32,76705.72,0.0,0.25265,0.00017,18.70263]
[1779598777242,32.32,76704.25,0.0,0.25239,0.00017,18.69232]
[1779598782271,32.32,76704.25,0.0,0.25239,0.00017,18.6921]
[1779598787295,32.32,76703.73,0.0,0.2523,0.00017,18.68851]
[1779598792299,32.32,76700.97,0.0,0.25184,0.00017,18.66973]
[1779598797304,32.32,76702.11,0.0,0.25203,0.00017,18.67767]
[1779598802310,32.32,76703.33,0.0,0.25224,0.00017,18.68616]
[1779598807320,32.32,76698.33,0.0,0.2514,0.00017,18.65217]
[1779598812355,32.32,76698.77,0.0,0.25149,0.00017,18.65547]
[1779598817360,32.32,76695.29,0.0,0.2509,0.00017,18.63181]
[1779598822373,32.32,76695.29,0.0,0.25091,0.00017,18.6319]
[1779598827375,32.32,76690.85,0.0,0.25017,0.00017,18.60171]
[1779598832413,32.32,76690.85,0.0,0.25014,0.00017,18.59753]
[1779598837425,32.33,76691.57,0.0,0.25026,0.00017,18.60261]
[1779598842435,32.33,76691.52,0.0,0.25026,0.00017,18.60228]
[1779598847435,32.33,76691.39,0.0,0.25023,0.00017,18.60132]
[1779598852449,32.33,76691.39,0.0,0.25023,0.00017,18.60129]
[1779598857472,32.32,76694.7,0.0,0.25079,0.00017,18.62393]
[1779598862487,32.32,76694.07,0.0,0.25068,0.00017,18.61955]
[1779598867509,32.32,76693.32,0.0,0.25055,0.00017,18.61435]
[1779598872536,32.32,76692.41,0.0,0.2504,0.00017,18.6081]
[1779598877549,32.32,76691.85,0.0,0.2503,0.00017,18.60426]
[1779598882572,32.32,76687.14,0.0,0.24951,0.00017,18.57191]
[1779598887595,32.32,76688.44,0.0,0.24973,0.00017,18.58085]
[1779598892625,32.32,76688.7,0.0,0.24974,0.00017,18.57815]
[1779598897679,32.32,76688.73,0.0,0.24974,0.00017,18.57834]
[1779598902700,32.32,76687.97,0.0,0.24961,0.00017,18.57311]
[1779598907748,32.32,76690.08,0.0,0.24997,0.00017,18.58758]
[1779598912771,32.32,76690.17,0.0,0.24998,0.00017,18.58812]
[1779598917771,32.32,76691.76,0.0,0.25025,0.00017,18.59898]
[1779598922798,32.32,76689.36,0.0,0.24984,0.00017,18.58236]
[1779598927803,32.32,76686.61,0.0,0.24938,0.00017,18.5634]
[1779598932817,32.32,76686.61,0.0,0.24938,0.00017,18.56341]
[1779598935976,32.32,76682.53,0.0,0.24869,0.00017,18.53532]
[1779598936135,32.32,76682.53,0.0,0.24869,0.00017,18.53532]
[1779598936192,32.32,76681.09,0.0,0.24845,0.00017,18.52539]
[1779598941783,32.32,76681.32,0.0,0.24849,0.00017,18.52709]
[1779598943713,32.32,76681.32,0.0,0.24849,0.00017,18.52709]
[1779598943721,32.32,76681.32,0.0,0.24849,0.00017,18.52709]
[1779598944321,32.32,76680.43,0.0,0.24834,0.00017,18.52093]
[1779598949348,32.32,76679.63,0.0,0.24821,0.00017,18.51526]
[1779598954372,32.32,76678.03,0.0,0.2479,0.00017,18.49956]
[1779598957236,32.32,76677.78,0.0,0.24785,0.00017,18.49772]
[1779598957239,32.32,76677.78,0.0,0.24785,0.00017,18.49772]
[1779598957262,32.32,76677.78,0.0,0.24785,0.00017,18.49772]
[1779598959237,32.32,76677.78,0.0,0.24785,0.00017,18.4977]
[1779598959272,32.32,76677.78,0.0,0.24785,0.00017,18.4977]
[1779598964355,32.32,76676.92,0.0,0.2477,0.00017,18.49156]
[1779598964386,32.32,76676.92,0.0,0.2477,0.00017,18.49156]
[1779598965038,32.32,76676.67,0.0,0.24765,0.00017,18.48943]
[1779598965221,32.32,76676.67,0.0,0.24765,0.00017,18.48943]
[1779598965254,32.32,76676.67,0.0,0.24765,0.00017,18.48943]
[1779598965352,32.32,76675.99,0.0,0.24754,0.00017,18.48473]
[1779598970441,32.3,76675.69,0.0,0.24734,0.00017,18.47681]
[1779598973203,32.29,76675.69,0.0,0.24731,0.00017,18.47553]
[1779598974613,32.28,76675.69,0.0,0.24725,0.00017,18.47307]
[1779598974618,32.28,76675.69,0.0,0.24725,0.00017,18.47307]
[1779598974889,32.28,76675.69,0.0,0.24725,0.00017,18.47307]
[1779598974919,32.28,76675.69,0.0,0.24725,0.00017,18.47307]
[1779598975016,32.28,76675.69,0.0,0.24722,0.00017,18.47176]
[1779598976669,32.28,76674.94,0.0,0.24709,0.00017,18.46645]
[1779598976703,32.28,76674.94,0.0,0.24709,0.00017,18.46645]
[1779598983162,32.28,76674.28,0.0,0.24696,0.00017,18.46126]
[1779598983262,32.28,76674.28,0.0,0.24696,0.00017,18.46126]
[1779598984904,32.28,76674.6,0.0,0.24701,0.00017,18.46329]
[1779598984906,32.28,76674.6,0.0,0.24701,0.00017,18.46329]
[1779598984924,32.28,76674.6,0.0,0.24701,0.00017,18.46329]
[1779598985412,32.28,76674.62,0.0,0.24701,0.00017,18.46323]
[1779598990525,32.27,76673.96,0.0,0.24687,0.00017,18.45763]
[1779598997169,32.24,76673.24,0.0,0.24652,0.00017,18.44352]
[1779599002205,32.24,76673.17,0.0,0.24648,0.00017,18.44178]
[1779599008246,32.21,76673.46,0.0,0.24633,0.00017,18.43586]
[1779599013282,32.17,76678.83,0.0,0.24692,0.00017,18.45755]
[1779599018296,32.12,76680.24,0.0,0.24684,0.00017,18.45489]
[1779599023333,32.08,76678.34,0.0,0.24624,0.00017,18.4304]
[1779599028355,32.05,76677.42,0.0,0.24583,0.00017,18.4138]
[1779599033403,32.01,76677.67,0.0,0.24564,0.00017,18.40607]
[1779599038443,31.98,76676.63,0.0,0.24524,0.00017,18.38988]
[1779599043493,31.96,76680.82,0.0,0.24578,0.00017,18.41241]
[1779599048544,31.92,76680.76,0.0,0.24554,0.00017,18.40283]
[1779599053556,31.92,76677.8,0.0,0.24502,0.00017,18.38122]
[1779599058558,31.92,76676.51,0.0,0.24479,0.00017,18.37136]
[1779599063569,31.92,76678.09,0.0,0.24503,0.00017,18.38168]
[1779599068580,31.91,76677.08,0.0,0.24484,0.00017,18.37375]
[1779599073598,31.91,76679.33,0.0,0.24516,0.00017,18.38428]
[1779599078604,31.91,76680.49,0.0,0.24534,0.00017,18.39164]
[1779599083630,31.9,76682.04,0.0,0.24559,0.00017,18.40189]
[1779599088639,31.9,76682.9,0.0,0.24571,0.00017,18.40712]
[1779599093639,31.9,76681.87,0.0,0.24552,0.00017,18.39906]
[1779599098643,31.88,76683.13,0.0,0.24563,0.00017,18.4041]
[1779599103668,31.88,76681.54,0.0,0.24533,0.00017,18.39158]
[1779599108684,31.88,76681.54,0.0,0.2453,0.00017,18.39042]
[1779599109787,31.87,76681.54,0.0,0.24529,0.00017,18.38976]
[1779599109819,31.87,76681.54,0.0,0.24529,0.00017,18.38976]
[1779599110336,31.87,76681.54,0.0,0.24529,0.00017,18.38976]
[1779599110354,31.87,76681.54,0.0,0.24529,0.00017,18.38976]
[1779599110438,31.87,76681.54,0.0,0.24529,0.00017,18.38976]
[1779599110465,31.87,76681.54,0.0,0.24529,0.00017,18.38976]
[1779599110539,31.87,76683.67,0.0,0.24565,0.00017,18.40476]
[1779599110642,31.87,76683.67,0.0,0.24565,0.00017,18.40476]
[1779599112386,31.87,76683.67,0.0,0.24564,0.00017,18.40443]
[1779599118013,31.86,76686.81,0.0,0.24611,0.00017,18.42428]
[1779599123048,31.86,76689.62,0.0,0.24655,0.00017,18.4425]
[1779599129530,31.86,76684.34,0.0,0.24563,0.00017,18.40425]
[1779599136139,31.85,76677.41,0.0,0.24437,0.00017,18.34858]
[1779599141174,31.84,76676.06,0.0,0.24411,0.00017,18.33792]
[1779599146215,31.84,76675.29,0.0,0.24395,0.00017,18.33139]
[1779599148324,31.84,76663.02,0.0,0.24188,0.00017,18.24401]
[1779599148778,31.84,76663.02,0.0,0.24188,0.00017,18.24401]
[1779599152778,31.84,76659.21,0.0,0.24123,0.00017,18.21639]
[1779599152826,31.84,76659.21,0.0,0.24123,0.00017,18.21639]
[1779599153485,31.84,76659.21,0.0,0.24123,0.00017,18.21639]
[1779599153586,31.84,76659.0,0.0,0.24119,0.00017,18.21468]
[1779599156725,31.83,76658.25,0.0,0.24106,0.00017,18.20904]
[1779599156748,31.83,76658.25,0.0,0.24106,0.00017,18.20904]
[1779599162325,31.83,76654.84,0.0,0.24047,0.00017,18.18407]
[1779599167361,31.83,76661.02,0.0,0.24148,0.00017,18.22714]
[1779599169375,31.83,76668.73,0.0,0.24277,0.00017,18.28155]
[1779599174426,31.82,76664.91,0.0,0.2421,0.00017,18.25339]
[1779599178453,31.82,76656.55,0.0,0.24068,0.00017,18.19327]
[1779599183488,31.82,76655.91,0.0,0.24056,0.00017,18.18802]
[1779599188522,31.82,76650.78,0.0,0.23968,0.00017,18.15073]
[1779599193558,31.82,76648.42,0.0,0.23924,0.00017,18.12883]
[1779599198593,31.81,76644.85,0.0,0.23864,0.00017,18.10294]
[1779599203758,31.81,76644.54,0.0,0.23858,0.00017,18.10044]
[1779599210366,31.81,76639.59,0.0,0.23774,0.00017,18.06448]
[1779599211938,31.81,76635.39,0.0,0.23703,0.00017,18.03395]
[1779599212089,31.81,76635.39,0.0,0.23703,0.00017,18.03395]
[1779599212142,31.81,76635.39,0.0,0.23703,0.00017,18.03395]
[1779599212691,31.81,76634.47,0.0,0.23688,0.00017,18.02722]
[1779599217726,31.81,76630.35,0.0,0.23618,0.00017,17.99695]
[1779599222761,31.8,76632.88,0.0,0.23657,0.00017,18.01403]
[1779599228804,31.8,76632.6,0.0,0.2365,0.00017,18.01098]
[1779599233842,31.8,76634.13,0.0,0.23675,0.00017,18.02165]
[1779599238875,31.8,76632.22,0.0,0.23643,0.00017,18.00776]
[1779599244224,31.8,76630.19,0.0,0.23609,0.00017,17.99307]
[1779599247939,31.8,76618.25,0.0,0.2341,0.00017,17.90663]
[1779599252974,31.8,76616.58,0.0,0.23377,0.00017,17.88919]
[1779599257989,31.79,76616.7,0.0,0.23377,0.00017,17.88941]
[1779599263635,31.79,76617.28,0.0,0.23385,0.00017,17.89278]
[1779599270667,31.79,76617.34,0.0,0.23384,0.00017,17.89236]
[1779599270672,31.79,76617.27,0.0,0.23381,0.00017,17.89117]
[1779599270877,31.79,76617.27,0.0,0.23381,0.00017,17.89117]
[1779599272728,31.79,76617.27,0.0,0.23381,0.00017,17.89117]
[1779599277967,31.78,76617.86,0.0,0.23389,0.00017,17.8944]
[1779599289156,31.78,76623.02,0.0,0.2347,0.00017,17.93012]
[1779599289255,31.77,76622.4,0.0,0.23458,0.00017,17.92475]
[1779599294263,31.77,76626.01,0.0,0.23515,0.00017,17.94974]
[1779599299299,31.77,76623.93,0.0,0.23478,0.00017,17.93347]
[1779599305593,31.76,76623.48,0.0,0.23468,0.00017,17.92929]
[1779599305601,31.76,76623.48,0.0,0.23468,0.00017,17.92929]
[1779599305682,31.76,76624.82,0.0,0.23489,0.00017,17.93851]
[1779599306925,31.76,76624.62,0.0,0.23485,0.00017,17.93684]
[1779599309784,31.76,76618.24,0.0,0.23379,0.00017,17.89039]
[1779599310415,31.76,76623.08,0.0,0.23459,0.00017,17.92531]
[1779599315424,31.76,76627.59,0.0,0.23529,0.00017,17.95316]
[1779599321454,31.76,76626.16,0.0,0.23505,0.00017,17.94258]
[1779599326489,31.76,76626.9,0.0,0.23517,0.00017,17.94795]
[1779599331524,31.76,76627.29,0.0,0.23524,0.00017,17.95082]
[1779599337565,31.76,76628.95,0.0,0.23552,0.00017,17.96291]
[1779599342601,31.76,76637.25,0.0,0.2369,0.00017,18.02279]
[1779599347641,31.76,76639.05,0.0,0.23719,0.00017,18.03551]
[1779599352673,31.76,76639.3,0.0,0.23723,0.00017,18.03709]
[1779599357707,31.76,76644.18,0.0,0.23803,0.00017,18.0719]
[1779599362741,31.76,76649.98,0.0,0.239,0.00017,18.11316]
[1779599363326,31.76,76649.98,0.0,0.239,0.00017,18.11316]
[1779599363749,31.76,76652.3,0.0,0.23938,0.00017,18.1297]
[1779599365143,31.76,76655.56,0.0,0.23993,0.00017,18.15295]
[1779599365169,31.76,76655.56,0.0,0.23993,0.00017,18.15295]
[1779599370799,31.75,76657.53,0.0,0.24024,0.00017,18.1664]
[1779599375834,31.75,76660.77,0.0,0.24073,0.00017,18.18432]
[1779599382364,31.75,76663.65,0.0,0.2412,0.00017,18.20412]
[1779599387918,31.74,76666.98,0.0,0.24173,0.00017,18.22701]
[1779599389745,31.74,76666.98,0.0,0.24173,0.00017,18.22701]
[1779599390136,31.74,76667.06,0.0,0.24174,0.00017,18.22742]
[1779599393049,31.74,76657.28,0.0,0.24009,0.00017,18.15706]
[1779599401010,31.74,76656.44,0.0,0.2399,0.00017,18.14923]
[1779599406315,31.73,76649.54,0.0,0.23873,0.00017,18.09908]
[1779599412579,31.73,76649.31,0.0,0.23867,0.00017,18.09663]
[1779599418039,31.73,76648.49,0.0,0.23852,0.00017,18.0902]
[1779599418235,31.73,76648.49,0.0,0.23852,0.00017,18.0902]
[1779599418268,31.73,76648.49,0.0,0.23852,0.00017,18.0902]
[1779599418336,31.73,76642.17,0.0,0.23746,0.00017,18.04467]
[1779599424172,31.73,76638.14,0.0,0.23678,0.00017,18.01533]
[1779599429607,31.73,76632.12,0.0,0.23578,0.00017,17.97186]
[1779599435248,31.73,76629.16,0.0,0.23526,0.00017,17.94615]
[1779599440283,31.73,76631.86,0.0,0.23571,0.00017,17.96567]
[1779599445318,31.73,76624.98,0.0,0.23456,0.00017,17.91595]
[1779599450356,31.73,76624.67,0.0,0.23452,0.00017,17.91385]
[1779599455388,31.73,76623.16,0.0,0.23427,0.00017,17.90307]
[1779599462929,31.73,76622.72,0.0,0.2342,0.00017,17.90011]
[1779599468479,31.73,76624.14,0.0,0.23444,0.00017,17.91058]
[1779599473514,31.73,76627.79,0.0,0.23505,0.00017,17.93701]
[1779599479558,31.73,76627.25,0.0,0.23496,0.00017,17.93304]
[1779599484682,31.73,76625.95,0.0,0.23474,0.00017,17.92362]
[1779599490538,31.73,76624.17,0.0,0.23445,0.00017,17.91076]
[1779599495669,31.73,76623.03,0.0,0.23422,0.00017,17.89807]
[1779599500704,31.73,76622.79,0.0,0.23418,0.00017,17.89643]
[1779599505738,31.73,76626.37,0.0,0.23478,0.00017,17.92238]
[1779599510774,31.73,76626.09,0.0,0.23473,0.00017,17.92018]
[1779599515809,31.73,76626.72,0.0,0.23483,0.00017,17.9246]
[1779599520844,31.73,76625.34,0.0,0.23459,0.00017,17.91438]
[1779599525890,31.73,76626.11,0.0,0.23472,0.00017,17.91974]
[1779599532939,31.73,76624.99,0.0,0.23453,0.00017,17.91143]
[1779599537974,31.73,76629.25,0.0,0.23523,0.00017,17.94216]
[1779599543009,31.73,76632.32,0.0,0.23574,0.00017,17.96412]
[1779599548049,31.73,76632.31,0.0,0.23573,0.00017,17.9639]
[1779599553566,31.73,76629.73,0.0,0.23526,0.00017,17.94057]
[1779599559124,31.73,76630.94,0.0,0.23546,0.00017,17.94925]
[1779599564159,31.73,76632.16,0.0,0.23566,0.00017,17.95813]
[1779599569194,31.73,76632.92,0.0,0.23579,0.00017,17.96362]
[1779599575236,31.73,76633.91,0.0,0.23595,0.00017,17.97053]
[1779599580272,31.73,76634.62,0.0,0.23606,0.00017,17.97545]
[1779599585307,31.72,76637.94,0.0,0.23661,0.00017,17.99914]
[1779599590343,31.72,76638.0,0.0,0.23661,0.00017,17.99926]
[1779599595378,31.72,76640.47,0.0,0.23702,0.00017,18.01686]
[1779599600540,31.72,76639.27,0.0,0.23682,0.00017,18.00819]
[1779599605377,31.72,76639.17,0.0,0.2368,0.00017,18.00738]
[1779599605590,31.72,76639.17,0.0,0.2368,0.00017,18.00738]
[1779599605651,31.72,76639.58,0.0,0.23687,0.00017,18.01026]
[1779599607439,31.72,76639.58,0.0,0.23687,0.00017,18.0102]
[1779599613597,31.72,76639.69,0.0,0.23688,0.00017,18.0108]
[1779599613697,31.72,76639.69,0.0,0.23684,0.00017,18.00601]
[1779599619546,31.72,76639.24,0.0,0.23676,0.00017,18.00268]
[1779599624581,31.72,76639.43,0.0,0.23679,0.00017,18.004]
[1779599630623,31.72,76639.03,0.0,0.23672,0.00017,18.00106]
[1779599636666,31.72,76639.07,0.0,0.23673,0.00017,18.00131]
[1779599641700,31.72,76639.28,0.0,0.23676,0.00017,18.00275]
[1779599646737,31.72,76640.45,0.0,0.23695,0.00017,18.01112]
[1779599651774,31.72,76639.45,0.0,0.23678,0.00017,18.00385]
[1779599656809,31.72,76635.98,0.0,0.23621,0.00017,17.97881]
[1779599661844,31.72,76636.33,0.0,0.23626,0.00017,17.98122]
[1779599666879,31.72,76635.89,0.0,0.23619,0.00017,17.97818]
[1779599671929,31.72,76637.58,0.0,0.23644,0.00017,17.98604]
[1779599679306,31.72,76637.5,0.0,0.23643,0.00017,17.98556]
[1779599679309,31.72,76637.5,0.0,0.23643,0.00017,17.98556]
[1779599679397,31.72,76637.79,0.0,0.23648,0.00017,17.98756]
[1779599685032,31.72,76638.09,0.0,0.23652,0.00017,17.98957]
[1779599691065,31.72,76641.89,0.0,0.23715,0.00017,18.0168]
[1779599697107,31.72,76641.22,0.0,0.23704,0.00017,18.01197]
[1779599703149,31.72,76640.63,0.0,0.23694,0.00017,18.00774]
[1779599708186,31.72,76634.33,0.0,0.23589,0.00017,17.96236]
[1779599714228,31.72,76631.07,0.0,0.23536,0.00017,17.93918]
[1779599719263,31.72,76632.86,0.0,0.23566,0.00017,17.9522]
[1779599724760,31.72,76635.56,0.0,0.23611,0.00017,17.97166]
[1779599733364,31.72,76636.34,0.0,0.2362,0.00017,17.97267]
[1779599738398,31.72,76637.07,0.0,0.23632,0.00017,17.97788]
[1779599744899,31.72,76636.55,0.0,0.23623,0.00017,17.97406]
[1779599752497,31.72,76636.77,0.0,0.23626,0.00017,17.97554]
[1779599760004,31.72,76636.94,0.0,0.23629,0.00017,17.97674]
[1779599765040,31.72,76637.41,0.0,0.23637,0.00017,17.97997]
[1779599770632,31.72,76634.7,0.0,0.23591,0.00017,17.96037]
[1779599776496,31.72,76635.63,0.0,0.23607,0.00017,17.96708]
[1779599781703,31.72,76637.06,0.0,0.23631,0.00017,17.97736]
[1779599790544,31.72,76637.21,0.0,0.23633,0.00017,17.97836]
[1779599797817,31.72,76635.92,0.0,0.23607,0.00017,17.96427]
[1779599803858,31.72,76636.43,0.0,0.23615,0.00017,17.96786]
[1779599804950,31.72,76636.43,0.0,0.23615,0.00017,17.96786]
[1779599804988,31.72,76636.43,0.0,0.23615,0.00017,17.96786]
[1779599805323,31.72,76628.6,0.0,0.23485,0.00017,17.91126]
[1779599806676,31.72,76628.6,0.0,0.23485,0.00017,17.91126]
[1779599806880,31.72,76627.49,0.0,0.23467,0.00017,17.90327]
[1779599811999,31.72,76628.71,0.0,0.23487,0.00017,17.9123]
[1779599818055,31.72,76629.02,0.0,0.23493,0.00017,17.91483]
[1779599823999,31.72,76625.8,0.0,0.23441,0.00017,17.89205]
[1779599829044,31.72,76626.52,0.0,0.23454,0.00017,17.89771]
[1779599834082,31.72,76629.14,0.0,0.23498,0.00017,17.91701]
[1779599839114,31.72,76629.41,0.0,0.23504,0.00017,17.91923]
[1779599844150,31.72,76634.42,0.0,0.23587,0.00017,17.95557]
[1779599849185,31.72,76633.52,0.0,0.23573,0.00017,17.9492]
[1779599856236,31.73,76632.6,0.0,0.23554,0.00017,17.93843]
[1779599865299,31.73,76633.42,0.0,0.2357,0.00017,17.94503]
[1779599870333,31.73,76631.45,0.0,0.23538,0.00017,17.93128]
[1779599875823,31.73,76630.98,0.0,0.23531,0.00017,17.92836]
[1779599885893,31.73,76634.15,0.0,0.23586,0.00017,17.95223]
[1779599891481,31.74,76640.72,0.0,0.23697,0.00017,18.00018]
[1779599899538,31.74,76640.84,0.0,0.23701,0.00017,18.00179]
[1779599904573,31.74,76643.33,0.0,0.23744,0.00017,18.02018]
[1779599909608,31.74,76644.04,0.0,0.23757,0.00017,18.02578]
[1779599914642,31.74,76643.66,0.0,0.23748,0.00017,18.01909]
[1779599919679,31.75,76643.59,0.0,0.23748,0.00017,18.01917]
[1779599925107,31.75,76643.59,0.0,0.23748,0.00017,18.01917]
[1779599930755,31.75,76642.38,0.0,0.23731,0.00017,18.01179]
[1779599936244,31.75,76642.68,0.0,0.23738,0.00017,18.01452]
[1779599941832,31.75,76644.12,0.0,0.23763,0.00017,18.02551]
[1779599950897,31.76,76642.43,0.0,0.23737,0.00017,18.01408]
[1779599953892,31.76,76637.16,0.0,0.23649,0.00017,17.97634]
[1779599955325,31.76,76634.58,0.0,0.23607,0.00017,17.95786]
[1779599955364,31.76,76634.58,0.0,0.23607,0.00017,17.95786]
[1779599956597,31.76,76633.44,0.0,0.23588,0.00017,17.94983]
[1779599957419,31.76,76633.5,0.0,0.23589,0.00017,17.95041]
[1779599958675,31.76,76633.5,0.0,0.2359,0.00017,17.95047]
[1779599963693,31.76,76634.07,0.0,0.236,0.00017,17.95481]
[1779599968697,31.76,76626.96,0.0,0.23481,0.00017,17.90324]
[1779599970242,31.76,76626.01,0.0,0.23465,0.00017,17.89632]
[1779599975255,31.76,76626.36,0.0,0.23466,0.00017,17.89396]
[1779599980272,31.76,76627.58,0.0,0.23486,0.00017,17.90243]
[1779599985290,31.76,76628.03,0.0,0.23492,0.00017,17.90532]
[1779599990307,31.75,76626.24,0.0,0.23462,0.00017,17.89202]
[1779599995340,31.75,76624.5,0.0,0.23432,0.00017,17.87908]
[1779600000367,31.75,76626.54,0.0,0.23465,0.00017,17.89344]
[1779600005418,31.75,76629.38,0.0,0.23511,0.00017,17.91353]
[1779600010426,31.75,76629.11,0.0,0.23506,0.00017,17.91119]
[1779600015428,31.75,76628.37,0.0,0.23492,0.00017,17.90528]
[1779600020456,31.75,76634.06,0.0,0.23586,0.00017,17.94603]
[1779600025467,31.74,76636.54,0.0,0.23625,0.00017,17.96321]
[1779600030477,31.74,76640.29,0.0,0.23687,0.00017,17.98977]
[1779600035480,31.74,76640.55,0.0,0.23688,0.00017,17.98736]
[1779600040504,31.74,76634.81,0.0,0.23592,0.00017,17.94603]
[1779600045511,31.74,76634.95,0.0,0.23595,0.00017,17.94703]
[1779600050529,31.74,76636.65,0.0,0.23623,0.00017,17.95918]
[1779600055585,31.74,76633.17,0.0,0.23564,0.00017,17.93378]
[1779600060592,31.74,76632.89,0.0,0.23559,0.00017,17.93151]
[1779600065598,31.74,76632.08,0.0,0.23545,0.00017,17.92545]
[1779600070641,31.74,76632.52,0.0,0.23552,0.00017,17.92843]
[1779600075689,31.74,76635.68,0.0,0.23604,0.00017,17.95104]
[1779600080711,31.74,76637.55,0.0,0.23635,0.00017,17.96433]
[1779600085727,31.74,76638.42,0.0,0.23649,0.00017,17.97039]
[1779600090731,31.74,76638.42,0.0,0.23648,0.00017,17.97019]
[1779600095743,31.74,76640.89,0.0,0.23685,0.00017,17.98325]
[1779600100760,31.74,76642.5,0.0,0.23711,0.00017,17.99465]
[1779600105784,31.73,76643.38,0.0,0.23726,0.00017,18.00078]
[1779600110793,31.73,76643.52,0.0,0.23728,0.00017,18.0016]
[1779600115799,31.73,76645.01,0.0,0.23752,0.00017,18.01209]
[1779600120819,31.73,76645.4,0.0,0.23758,0.00017,18.01474]
[1779600125860,31.73,76645.72,0.0,0.23763,0.00017,18.01684]
[1779600130879,31.73,76643.13,0.0,0.23719,0.00017,17.99801]
[1779600135911,31.73,76640.04,0.0,0.23667,0.00017,17.97556]
[1779600140940,31.73,76638.99,0.0,0.23649,0.00017,17.96783]
[1779600145988,31.73,76638.99,0.0,0.23649,0.00017,17.96768]
[1779600151008,31.73,76637.08,0.0,0.23617,0.00017,17.95372]
[1779600156013,31.73,76635.66,0.0,0.23589,0.00017,17.93882]
[1779600161021,31.73,76635.39,0.0,0.23584,0.00017,17.93673]
[1779600166029,31.73,76638.33,0.0,0.23632,0.00017,17.95775]
[1779600171035,31.73,76639.75,0.0,0.23656,0.00017,17.96778]
[1779600176058,31.73,76640.83,0.0,0.23673,0.00017,17.97537]
[1779600181084,31.73,76640.83,0.0,0.23673,0.00017,17.97516]
[1779600186099,31.73,76642.29,0.0,0.23697,0.00017,17.98553]
[1779600191102,31.72,76642.29,0.0,0.23696,0.00017,17.98508]
[1779600196121,31.72,76643.19,0.0,0.2371,0.00017,17.99113]
[1779600201165,31.72,76642.02,0.0,0.2369,0.00017,17.98257]
[1779600206186,31.72,76643.37,0.0,0.23712,0.00017,17.99208]
[1779600211226,31.72,76643.37,0.0,0.23711,0.00017,17.99193]
[1779600216239,31.72,76644.63,0.0,0.23729,0.00017,17.99639]
[1779600219512,31.72,76644.63,0.0,0.23729,0.00017,17.99634]
[1779600224525,31.72,76646.02,0.0,0.23752,0.00017,18.00628]
[1779600229568,31.72,76646.02,0.0,0.23751,0.00017,18.0062]
[1779600234581,31.72,76646.91,0.0,0.23766,0.00017,18.01251]
[1779600239612,31.72,76646.54,0.0,0.2376,0.00017,18.00976]
[1779600244613,31.72,76644.56,0.0,0.23726,0.00017,17.99545]
[1779600249619,31.72,76640.55,0.0,0.23659,0.00017,17.96622]
[1779600254625,31.72,76638.4,0.0,0.23622,0.00017,17.95035]
[1779600259626,31.72,76639.66,0.0,0.23642,0.00017,17.95911]
[1779600264640,31.71,76636.74,0.0,0.23592,0.00017,17.93758]
[1779600269649,31.71,76633.68,0.0,0.2354,0.00017,17.91501]
[1779600274685,31.71,76631.19,0.0,0.23494,0.00017,17.89203]
[1779600279696,31.71,76628.13,0.0,0.23442,0.00017,17.86948]
[1779600284702,31.71,76626.77,0.0,0.23419,0.00017,17.85925]
[1779600289723,31.71,76624.82,0.0,0.23385,0.00017,17.84473]
[1779600294741,31.71,76623.96,0.0,0.2337,0.00017,17.83813]
[1779600299763,31.7,76622.97,0.0,0.23353,0.00017,17.83058]
[1779600304769,31.7,76621.76,0.0,0.23332,0.00017,17.82144]
[1779600309790,31.7,76620.23,0.0,0.23306,0.00017,17.80999]
[1779600314806,31.7,76620.23,0.0,0.23305,0.00017,17.80967]
[1779600319823,31.7,76619.31,0.0,0.23289,0.00017,17.80268]
[1779600324850,31.7,76618.81,0.0,0.2328,0.00017,17.79873]
[1779600329856,31.7,76618.81,0.0,0.23279,0.00017,17.79842]
[1779600334882,31.7,76614.28,0.0,0.232,0.00017,17.76057]
[1779600339895,31.7,76613.12,0.0,0.2318,0.00017,17.75196]
[1779600344899,31.7,76612.65,0.0,0.23172,0.00017,17.74851]
[1779600349907,31.7,76605.31,0.0,0.23051,0.00016,17.69508]
[1779600354044,31.7,76602.7,0.0,0.23009,0.00016,17.67625]
[1779600354247,31.7,76602.7,0.0,0.23009,0.00016,17.67625]
[1779600354286,31.7,76602.7,0.0,0.23009,0.00016,17.67625]
[1779600354991,31.7,76602.7,0.0,0.23009,0.00016,17.6763]
[1779600355764,31.7,76599.13,0.0,0.22951,0.00016,17.65026]
[1779600360798,31.7,76595.73,0.0,0.22896,0.00016,17.62594]
[1779600365566,31.7,76592.51,0.0,0.22844,0.00016,17.60285]
[1779600365832,31.7,76589.55,0.0,0.22796,0.00016,17.5813]
[1779600365936,31.7,76589.55,0.0,0.22796,0.00016,17.5813]
[1779600366840,31.7,76588.87,0.0,0.22785,0.00016,17.57647]
[1779600367326,31.7,76588.87,0.0,0.22785,0.00016,17.57647]
[1779600369993,31.7,76587.01,0.0,0.22756,0.00016,17.56332]
[1779600375902,31.71,76582.78,0.0,0.2269,0.00016,17.53338]
[1779600376089,31.71,76582.78,0.0,0.2269,0.00016,17.53338]
[1779600377595,31.71,76582.76,0.0,0.2269,0.00016,17.53342]
[1779600382952,31.71,76587.22,0.0,0.22765,0.00016,17.56718]
[1779600386059,31.71,76584.43,0.0,0.2272,0.00016,17.547]
[1779600386310,31.71,76583.48,0.0,0.22705,0.00016,17.54019]
[1779600389639,31.71,76592.77,0.0,0.22858,0.00016,17.60877]
[1779600395036,31.72,76589.82,0.0,0.22807,0.00016,17.58305]
[1779600400081,31.72,76593.34,0.0,0.22865,0.00016,17.60908]
[1779600403345,31.72,76597.38,0.0,0.22932,0.00016,17.63881]
[1779600403882,31.72,76596.95,0.0,0.22925,0.00016,17.63568]
[1779600404320,31.72,76596.95,0.0,0.22925,0.00016,17.63568]
[1779600404327,31.72,76596.95,0.0,0.22925,0.00016,17.63568]
[1779600404434,31.72,76596.95,0.0,0.22925,0.00016,17.63568]
[1779600404904,31.72,76596.77,0.0,0.22922,0.00016,17.63438]
[1779600406223,31.72,76598.65,0.0,0.22953,0.00016,17.64818]
[1779600406302,31.72,76598.46,0.0,0.2295,0.00016,17.64679]
[1779600410048,31.72,76598.36,0.0,0.22948,0.00016,17.64609]
[1779600410611,31.72,76598.36,0.0,0.22948,0.00016,17.64609]
[1779600417194,31.72,76597.98,0.0,0.22942,0.00016,17.64341]
[1779600422231,31.72,76599.34,0.0,0.22965,0.00016,17.65341]
[1779600426154,31.72,76599.37,0.0,0.22965,0.00016,17.65365]
[1779600426207,31.72,76599.21,0.0,0.22962,0.00016,17.6525]
[1779600432301,31.72,76597.77,0.0,0.22939,0.00016,17.64211]
[1779600437351,31.72,76599.26,0.0,0.22964,0.00016,17.65316]
[1779600444386,31.72,76600.13,0.0,0.22979,0.00016,17.65985]
[1779600449442,31.72,76601.31,0.0,0.22999,0.00016,17.66852]
[1779600459913,31.72,76605.7,0.0,0.23069,0.00016,17.69696]
[1779600467034,31.72,76605.87,0.0,0.23072,0.00016,17.69835]
[1779600476610,31.73,76610.34,0.0,0.23149,0.00017,17.73212]
[1779600481645,31.73,76610.63,0.0,0.23155,0.00017,17.7346]
[1779600488696,31.73,76610.87,0.0,0.2316,0.00017,17.73685]
[1779600493983,31.73,76611.41,0.0,0.23169,0.00017,17.74108]
[1779600499771,31.73,76616.55,0.0,0.23255,0.00017,17.77878]
[1779600502130,31.73,76615.97,0.0,0.23246,0.00017,17.77458]
[1779600502153,31.73,76615.97,0.0,0.23246,0.00017,17.77458]
[1779600502170,31.73,76615.97,0.0,0.23246,0.00017,17.77458]
[1779600502995,31.73,76619.47,0.0,0.23303,0.00017,17.80001]
[1779600508834,31.73,76622.91,0.0,0.23361,0.00017,17.82533]
[1779600510487,31.73,76622.65,0.0,0.23357,0.00017,17.82352]
[1779600510849,31.73,76621.98,0.0,0.23346,0.00017,17.81873]
[1779600513875,31.73,76614.94,0.0,0.23226,0.00017,17.7632]
[1779600519912,31.73,76611.79,0.0,0.23174,0.00017,17.74031]
[1779600524947,31.74,76608.28,0.0,0.23117,0.00016,17.71489]
[1779600530989,31.74,76608.37,0.0,0.23118,0.00016,17.71572]
[1779600534010,31.74,76600.13,0.0,0.22983,0.00016,17.65571]
[1779600535690,31.74,76599.12,0.0,0.22967,0.00016,17.64841]
[1779600541059,31.74,76599.21,0.0,0.22969,0.00016,17.64959]
[1779600546095,31.74,76600.45,0.0,0.22991,0.00016,17.65908]
[1779600552137,31.74,76601.33,0.0,0.23006,0.00016,17.66588]
[1779600557916,31.74,76602.08,0.0,0.23018,0.00016,17.67142]
[1779600564221,31.74,76602.9,0.0,0.23032,0.00016,17.67762]
[1779600569266,31.74,76603.17,0.0,0.23037,0.00016,17.67961]
[1779600574643,31.74,76602.96,0.0,0.2303,0.00016,17.6735]
[1779600580758,31.74,76603.12,0.0,0.23032,0.00016,17.6746]
[1779600587015,31.74,76603.74,0.0,0.23042,0.00016,17.67904]
[1779600592420,31.74,76604.11,0.0,0.23048,0.00016,17.68156]
[1779600597455,31.74,76607.88,0.0,0.23109,0.00016,17.70879]
[1779600603497,31.74,76607.0,0.0,0.23094,0.00016,17.70204]
[1779600608532,31.74,76607.1,0.0,0.23095,0.00016,17.70248]
[1779600610969,31.74,76616.88,0.0,0.23256,0.00017,17.77353]
[1779600618031,31.74,76616.87,0.0,0.23255,0.00017,17.77298]
[1779600621275,31.73,76615.87,0.0,0.23237,0.00017,17.76527]
[1779600621356,31.73,76615.87,0.0,0.23237,0.00017,17.76527]
[1779600621388,31.73,76615.87,0.0,0.23237,0.00017,17.76527]
[1779600622001,31.73,76615.87,0.0,0.23237,0.00017,17.76527]
[1779600622101,31.73,76617.33,0.0,0.23261,0.00017,17.77579]
[1779600624059,31.73,76617.33,0.0,0.23261,0.00017,17.77571]
[1779600624160,31.73,76619.35,0.0,0.23295,0.00017,17.79041]
[1779600629682,31.73,76616.94,0.0,0.23255,0.00017,17.77299]
[1779600634717,31.73,76615.5,0.0,0.23228,0.00017,17.75812]
[1779600635355,31.73,76615.5,0.0,0.23228,0.00017,17.75812]
[1779600635359,31.73,76615.5,0.0,0.23228,0.00017,17.75812]
[1779600635458,31.73,76615.5,0.0,0.23228,0.00017,17.75812]
[1779600641187,31.74,76613.46,0.0,0.23195,0.00017,17.74352]
[1779600647817,31.74,76613.33,0.0,0.23193,0.00017,17.74276]
[1779600654857,31.74,76611.0,0.0,0.23156,0.00017,17.72642]
[1779600660899,31.74,76611.28,0.0,0.23161,0.00017,17.72884]
[1779600671400,31.74,76611.01,0.0,0.23158,0.00017,17.72747]
[1779600677016,31.74,76609.9,0.0,0.23141,0.00017,17.71969]
[1779600682050,31.74,76609.39,0.0,0.23133,0.00017,17.71632]
[1779600688093,31.74,76609.41,0.0,0.23134,0.00017,17.71689]
[1779600694136,31.75,76608.47,0.0,0.23116,0.00016,17.70594]
[1779600701614,31.75,76607.87,0.0,0.23108,0.00016,17.70222]
[1779600711683,31.75,76607.61,0.0,0.23105,0.00016,17.70117]
[1779600718303,31.75,76607.3,0.0,0.23101,0.00016,17.69943]
[1779600724347,31.75,76605.52,0.0,0.23074,0.00016,17.68714]
[1779600729382,31.76,76601.65,0.0,0.23011,0.00016,17.65923]
[1779600734418,31.76,76601.83,0.0,0.23014,0.00016,17.66066]
[1779600739452,31.76,76602.38,0.0,0.23023,0.00016,17.66479]
[1779600748821,31.76,76602.64,0.0,0.23028,0.00016,17.66678]
[1779600750828,31.76,76603.3,0.0,0.23039,0.00016,17.67171]
[1779600756571,31.76,76603.8,0.0,0.23044,0.00016,17.67092]
[1779600762042,31.76,76608.22,0.0,0.23117,0.00016,17.70321]
[1779600767649,31.76,76610.69,0.0,0.23157,0.00017,17.72111]
[1779600772685,31.76,76610.03,0.0,0.23146,0.00017,17.71616]
[1779600777721,31.76,76609.58,0.0,0.23138,0.00017,17.71276]
[1779600782755,31.76,76610.84,0.0,0.23159,0.00017,17.72178]
[1779600787790,31.76,76610.3,0.0,0.2315,0.00017,17.71773]
[1779600793181,31.76,76609.97,0.0,0.23144,0.00017,17.71524]
[1779600802358,31.75,76608.12,0.0,0.23113,0.00016,17.70155]
[1779600809334,31.75,76604.84,0.0,0.23059,0.00016,17.67758]
[1779600814981,31.75,76606.56,0.0,0.23083,0.00016,17.68551]
[1779600820018,31.75,76610.63,0.0,0.2315,0.00017,17.715]
[1779600825053,31.75,76611.52,0.0,0.23164,0.00017,17.72131]
[1779600830087,31.75,76614.43,0.0,0.23212,0.00017,17.74218]
[1779600838145,31.75,76612.96,0.0,0.23187,0.00017,17.73126]
[1779600849222,31.75,76610.68,0.0,0.23148,0.00017,17.7144]
[1779600854256,31.75,76609.9,0.0,0.23135,0.00017,17.7086]
[1779600860298,31.75,76609.98,0.0,0.23136,0.00017,17.70899]
[1779600865333,31.75,76608.88,0.0,0.23118,0.00017,17.70083]
[1779600871376,31.75,76609.05,0.0,0.23116,0.00017,17.69734]
[1779600876411,31.75,76608.75,0.0,0.23111,0.00017,17.69502]
[1779600882586,31.75,76608.51,0.0,0.23107,0.00016,17.69312]
[1779600891515,31.75,76608.28,0.0,0.23102,0.00016,17.69117]
[1779600899927,31.75,76607.93,0.0,0.23096,0.00016,17.6886]
[1779600910600,31.75,76604.81,0.0,0.23044,0.00016,17.66556]
[1779600915683,31.74,76605.03,0.0,0.23047,0.00016,17.66689]
[1779600923203,31.74,76606.0,0.0,0.23063,0.00016,17.67391]
[1779600929222,31.74,76606.12,0.0,0.23065,0.00016,17.67473]
[1779600937840,31.74,76606.06,0.0,0.2306,0.00016,17.66962]
[1779600943884,31.74,76605.73,0.0,0.23054,0.00016,17.66716]
[1779600948918,31.74,76605.65,0.0,0.23053,0.00016,17.66654]
[1779600954960,31.74,76606.03,0.0,0.23059,0.00016,17.66926]
[1779600960009,31.74,76606.1,0.0,0.2306,0.00016,17.66974]
[1779600966037,31.74,76606.07,0.0,0.23059,0.00016,17.66936]
[1779600972079,31.74,76606.28,0.0,0.23062,0.00016,17.67077]
[1779600977114,31.74,76607.04,0.0,0.23074,0.00016,17.67614]
[1779600983156,31.74,76606.81,0.0,0.2307,0.00016,17.67418]
[1779600987183,31.74,76598.2,0.0,0.22928,0.00016,17.61116]
[1779600992224,31.74,76594.9,0.0,0.2287,0.00016,17.58273]
[1779600997258,31.74,76597.76,0.0,0.22918,0.00016,17.60396]
[1779601003534,31.74,76605.15,0.0,0.2304,0.00016,17.65804]
[1779601009341,31.74,76605.5,0.0,0.23046,0.00016,17.66058]
[1779601014377,31.74,76605.09,0.0,0.23039,0.00016,17.65756]
[1779601020419,31.74,76605.34,0.0,0.23043,0.00016,17.65933]
[1779601025454,31.74,76606.47,0.0,0.23061,0.00016,17.66751]
[1779601030491,31.74,76612.14,0.0,0.23155,0.00017,17.70874]
[1779601036192,31.74,76611.85,0.0,0.2315,0.00017,17.70639]
[1779601043581,31.74,76608.63,0.0,0.23095,0.00017,17.68254]
[1779601048618,31.74,76605.59,0.0,0.23045,0.00016,17.66023]
[1779601054115,31.74,76605.46,0.0,0.23039,0.00016,17.65465]
[1779601054942,31.74,76605.46,0.0,0.23039,0.00016,17.65465]
[1779601061707,31.74,76604.97,0.0,0.2303,0.00016,17.65098]
[1779601065332,31.74,76605.18,0.0,0.23034,0.00016,17.65249]
[1779601072784,31.74,76603.21,0.0,0.23001,0.00016,17.63813]
[1779601077821,31.74,76603.43,0.0,0.23005,0.00016,17.63985]
[1779601079587,31.74,76603.43,0.0,0.23005,0.00016,17.63985]
[1779601080481,31.74,76603.03,0.0,0.22999,0.00016,17.63695]
[1779601081540,31.74,76600.68,0.0,0.2296,0.00016,17.61983]
[1779601081756,31.74,76597.0,0.0,0.229,0.00016,17.59297]
[1779601082004,31.74,76597.0,0.0,0.229,0.00016,17.59297]
[1779601082062,31.74,76589.55,0.0,0.22778,0.00016,17.53848]
[1779601088432,31.74,76587.31,0.0,0.22742,0.00016,17.52252]
[1779601090539,31.74,76586.77,0.0,0.22734,0.00016,17.5188]
[1779601090564,31.74,76587.58,0.0,0.22747,0.00016,17.52486]
[1779601092187,31.74,76588.1,0.0,0.22756,0.00016,17.52884]
[1779601092204,31.74,76589.29,0.0,0.22776,0.00016,17.53772]
[1779601096058,31.74,76594.68,0.0,0.22866,0.00016,17.57765]
[1779601096159,31.75,76595.68,0.0,0.22882,0.00016,17.58509]
[1779601104465,31.75,76596.48,0.0,0.22897,0.00016,17.59176]
[1779601107544,31.75,76596.48,0.0,0.22897,0.00016,17.59176]
[1779601108323,31.75,76596.48,0.0,0.22898,0.00016,17.59204]
[1779601110646,31.75,76596.48,0.0,0.22898,0.00016,17.59222]
[1779601111051,31.75,76593.69,0.0,0.22849,0.00016,17.56741]
[1779601116087,31.75,76586.3,0.0,0.22729,0.00016,17.51372]
[1779601120450,31.75,76587.8,0.0,0.22754,0.00016,17.52512]
[1779601120551,31.75,76588.94,0.0,0.22773,0.00016,17.53362]
[1779601125320,31.75,76592.53,0.0,0.22834,0.00016,17.56045]
[1779601125402,31.76,76592.04,0.0,0.22826,0.00016,17.55699]
[1779601130512,31.76,76591.52,0.0,0.22818,0.00016,17.55347]
[1779601130913,31.76,76592.24,0.0,0.2283,0.00016,17.55881]
[1779601138095,31.76,76592.31,0.0,0.22832,0.00016,17.55955]
[1779601140603,31.76,76592.31,0.0,0.22832,0.00016,17.55982]
[1779601140607,31.76,76592.31,0.0,0.22832,0.00016,17.55982]
[1779601146296,31.76,76587.78,0.0,0.22759,0.00016,17.52695]
[1779601151332,31.76,76585.09,0.0,0.22715,0.00016,17.50742]
[1779601156367,31.76,76589.17,0.0,0.22782,0.00016,17.53749]
[1779601160479,31.76,76591.56,0.0,0.22822,0.00016,17.55505]
[1779601161771,31.76,76592.56,0.0,0.22838,0.00016,17.5624]
[1779601169457,31.76,76595.32,0.0,0.22884,0.00016,17.58268]
[1779601174493,31.76,76596.0,0.0,0.22891,0.00016,17.58311]
[1779601179671,31.76,76594.73,0.0,0.2287,0.00016,17.57385]
[1779601180219,31.76,76592.85,0.0,0.22839,0.00016,17.56011]
[1779601185571,31.76,76591.93,0.0,0.22823,0.00016,17.55285]
[1779601190606,31.76,76595.58,0.0,0.22882,0.00016,17.57906]
[1779601195642,31.76,76594.62,0.0,0.22865,0.00016,17.57141]
[1779601202692,31.75,76594.52,0.0,0.22861,0.00016,17.56982]
[1779601207728,31.75,76595.37,0.0,0.22873,0.00016,17.5754]
[1779601212763,31.75,76597.73,0.0,0.22911,0.00016,17.59203]
[1779601217797,31.75,76599.07,0.0,0.22931,0.00016,17.60119]
[1779601222831,31.74,76598.59,0.0,0.22922,0.00016,17.59694]
[1779601230513,31.74,76597.75,0.0,0.22907,0.00016,17.59043]
[1779601235923,31.74,76594.94,0.0,0.22854,0.00016,17.56411]
[1779601240657,31.74,76594.05,0.0,0.22839,0.00016,17.55748]
[1779601245997,31.74,76590.18,0.0,0.22773,0.00016,17.52811]
[1779601252040,31.73,76588.94,0.0,0.22752,0.00016,17.51834]
[1779601257080,31.73,76587.14,0.0,0.22721,0.00016,17.50458]
[1779601258308,31.73,76587.14,0.0,0.22721,0.00016,17.50458]
[1779601263470,31.73,76586.12,0.0,0.22703,0.00016,17.49661]
[1779601266303,31.73,76578.01,0.0,0.2257,0.00016,17.43672]
[1779601267663,31.73,76579.49,0.0,0.22594,0.00016,17.44755]
[1779601267685,31.73,76579.49,0.0,0.22594,0.00016,17.44755]
[1779601268428,31.73,76579.36,0.0,0.22592,0.00016,17.44657]
[1779601274199,31.73,76577.88,0.0,0.22567,0.00016,17.43526]
[1779601280241,31.73,76576.78,0.0,0.22548,0.00016,17.42696]
[1779601285694,31.73,76576.39,0.0,0.22542,0.00016,17.42404]
[1779601285704,31.73,76574.74,0.0,0.22515,0.00016,17.41188]
[1779601287291,31.73,76566.12,0.0,0.22375,0.00016,17.34834]
[1779601292324,31.73,76562.84,0.0,0.22319,0.00016,17.32021]
[1779601295117,31.73,76562.9,0.0,0.2232,0.00016,17.32081]
[1779601295210,31.73,76562.1,0.0,0.22308,0.00016,17.3152]
[1779601300380,31.73,76567.74,0.0,0.22401,0.00016,17.35763]
[1779601305877,31.73,76570.46,0.0,0.22447,0.00016,17.37817]
[1779601311457,31.74,76570.91,0.0,0.22455,0.00016,17.38208]
[1779601315632,31.74,76571.36,0.0,0.22463,0.00016,17.38573]
[1779601315686,31.74,76571.81,0.0,0.22471,0.00016,17.38916]
[1779601317679,31.74,76571.81,0.0,0.22471,0.00016,17.38927]
[1779601317775,31.74,76572.08,0.0,0.22476,0.00016,17.39137]
[1779601323542,31.74,76573.04,0.0,0.22494,0.00016,17.39931]
[1779601328576,31.74,76573.9,0.0,0.2251,0.00016,17.40653]
[1779601333611,31.75,76572.86,0.0,0.22495,0.00016,17.39975]
[1779601340477,31.75,76571.86,0.0,0.2248,0.00016,17.39312]
[1779601345697,31.75,76569.98,0.0,0.22453,0.00016,17.3809]
[1779601350732,31.76,76570.39,0.0,0.22462,0.00016,17.38502]
[1779601355769,31.76,76575.72,0.0,0.22548,0.00016,17.42072]
[1779601360803,31.76,76572.08,0.0,0.22491,0.00016,17.39525]
[1779601365839,31.77,76572.88,0.0,0.22508,0.00016,17.40252]
[1779601370876,31.77,76573.43,0.0,0.2252,0.00016,17.40794]
[1779601376389,31.78,76573.64,0.0,0.22527,0.00016,17.41111]
[1779601381952,31.78,76576.41,0.0,0.22575,0.00016,17.43278]
[1779601386990,31.79,76574.37,0.0,0.22545,0.00016,17.4193]
[1779601392025,31.79,76573.84,0.0,0.22539,0.00016,17.41669]
[1779601400446,31.79,76573.86,0.0,0.22542,0.00016,17.41787]
[1779601406599,31.8,76574.81,0.0,0.22563,0.00016,17.42705]
[1779601410546,31.8,76583.39,0.0,0.22704,0.00016,17.49082]
[1779601416669,31.81,76581.11,0.0,0.22668,0.00016,17.47143]
[1779601418753,31.81,76581.11,0.0,0.22668,0.00016,17.47175]
[1779601424251,31.82,76582.27,0.0,0.22692,0.00016,17.48245]
[1779601429285,31.82,76578.05,0.0,0.22627,0.00016,17.45317]
[1779601434759,31.83,76577.72,0.0,0.22624,0.00016,17.45177]
[1779601440493,31.83,76575.87,0.0,0.22599,0.00016,17.44041]
[1779601441998,31.83,76576.3,0.0,0.22607,0.00016,17.44382]
[1779601444021,31.84,76575.58,0.0,0.22596,0.00016,17.43905]
[1779601451984,31.84,76571.34,0.0,0.22532,0.00016,17.40992]
[1779601458125,31.85,76566.24,0.0,0.22452,0.00016,17.3738]
[1779601463695,31.85,76565.84,0.0,0.22447,0.00016,17.37141]
[1779601471581,31.86,76559.33,0.0,0.22344,0.00016,17.3219]
[1779601477093,31.86,76558.45,0.0,0.22334,0.00016,17.31698]
[1779601482657,31.87,76556.94,0.0,0.22312,0.00016,17.30721]
[1779601487693,31.87,76555.2,0.0,0.22287,0.00016,17.29573]
[1779601492728,31.87,76553.92,0.0,0.22269,0.00016,17.28764]
[1779601497763,31.88,76551.59,0.0,0.22235,0.00016,17.27167]
[1779601502799,31.88,76551.96,0.0,0.22243,0.00016,17.27545]
[1779601507833,31.88,76552.42,0.0,0.22253,0.00016,17.27991]
[1779601512868,31.89,76553.62,0.0,0.22275,0.00016,17.28985]
[1779601517903,31.89,76559.12,0.0,0.22366,0.00016,17.33131]
[1779601522938,31.89,76561.2,0.0,0.22402,0.00016,17.34758]
[1779601529989,31.9,76562.02,0.0,0.22418,0.00016,17.35502]
[1779601531265,31.9,76562.07,0.0,0.22419,0.00016,17.35559]
[1779601532001,31.9,76562.98,0.0,0.22431,0.00016,17.35789]
[1779601537035,31.9,76564.29,0.0,0.22454,0.00016,17.36829]
[1779601537416,31.9,76564.29,0.0,0.22454,0.00016,17.36829]
[1779601538043,31.9,76563.61,0.0,0.22443,0.00016,17.36344]
[1779601543562,31.9,76561.75,0.0,0.22414,0.00016,17.35039]
[1779601543642,31.9,76562.04,0.0,0.2242,0.00016,17.35285]
[1779601551027,31.91,76561.57,0.0,0.22414,0.00016,17.35023]
[1779601551060,31.91,76561.57,0.0,0.22414,0.00016,17.35023]
[1779601551101,31.91,76561.57,0.0,0.22414,0.00016,17.35023]
[1779601551178,31.91,76561.57,0.0,0.22415,0.00016,17.35056]
[1779601553169,31.91,76571.03,0.0,0.22569,0.00016,17.42021]
[1779601553847,31.91,76571.03,0.0,0.22569,0.00016,17.42021]
[1779601560124,31.91,76571.99,0.0,0.22587,0.00016,17.42834]
[1779601565251,31.92,76578.4,0.0,0.22695,0.00016,17.47669]
[1779601569711,31.92,76579.34,0.0,0.22711,0.00016,17.48393]
[1779601569746,31.92,76579.07,0.0,0.22707,0.00016,17.48234]
[1779601575321,31.92,76585.47,0.0,0.22815,0.00016,17.53044]
[1779601580532,31.93,76585.74,0.0,0.22821,0.00016,17.53325]
[1779601582564,31.93,76590.62,0.0,0.22902,0.00016,17.56914]
[1779601583247,31.93,76590.53,0.0,0.22901,0.00016,17.56864]
[1779601583595,31.93,76590.53,0.0,0.22901,0.00016,17.56864]
[1779601583921,31.93,76594.36,0.0,0.22964,0.00016,17.59662]
[1779601589419,31.93,76600.65,0.0,0.2307,0.00016,17.64337]
[1779601590496,31.93,76600.65,0.0,0.2307,0.00016,17.64337]
[1779601590545,31.93,76599.54,0.0,0.23052,0.00016,17.63551]
[1779601596469,31.94,76600.35,0.0,0.23063,0.00016,17.63741]
[1779601600461,31.94,76599.96,0.0,0.23057,0.00016,17.63466]
[1779601600547,31.94,76599.96,0.0,0.23057,0.00016,17.63491]
[1779601606538,31.94,76599.96,0.0,0.23058,0.00016,17.6354]
[1779601611573,31.94,76602.14,0.0,0.23095,0.00016,17.65144]
[1779601618077,31.94,76601.51,0.0,0.23086,0.00016,17.64754]
[1779601623657,31.94,76601.31,0.0,0.23084,0.00016,17.64685]
[1779601627431,31.94,76594.31,0.0,0.22971,0.00016,17.59657]
[1779601628146,31.95,76592.26,0.0,0.22937,0.00016,17.58182]
[1779601633566,31.95,76591.85,0.0,0.22933,0.00016,17.57967]
[1779601638761,31.95,76593.52,0.0,0.22962,0.00016,17.59265]
[1779601643797,31.95,76594.62,0.0,0.22981,0.00016,17.60121]
[1779601649840,31.96,76594.89,0.0,0.22988,0.00016,17.60396]
[1779601650577,31.96,76594.89,0.0,0.22988,0.00016,17.60396]
[1779601655883,31.96,76599.91,0.0,0.23067,0.00016,17.63626]
[1779601660917,31.96,76602.47,0.0,0.2311,0.00016,17.65498]
[1779601665952,31.96,76601.59,0.0,0.23096,0.00016,17.64878]
[1779601670986,31.96,76605.23,0.0,0.23156,0.00016,17.67529]
[1779601676023,31.96,76603.68,0.0,0.23131,0.00016,17.66424]
[1779601681057,31.96,76601.73,0.0,0.23099,0.00016,17.65035]
[1779601686093,31.96,76601.74,0.0,0.231,0.00016,17.65055]
[1779601691127,31.96,76600.71,0.0,0.23083,0.00016,17.64327]
[1779601696161,31.96,76600.69,0.0,0.23083,0.00016,17.64333]
[1779601701197,31.96,76601.84,0.0,0.23103,0.00016,17.6518]
[1779601704873,31.96,76601.35,0.0,0.23095,0.00016,17.64835]
[1779601710267,31.96,76609.28,0.0,0.23225,0.00016,17.70574]
[1779601711514,31.96,76608.28,0.0,0.23205,0.00016,17.69395]
[1779601711524,31.96,76608.28,0.0,0.23205,0.00016,17.69395]
[1779601712129,31.96,76608.28,0.0,0.23205,0.00016,17.69395]
[1779601715127,31.96,76616.46,0.0,0.2334,0.00017,17.75284]
[1779601720247,31.96,76617.35,0.0,0.23353,0.00017,17.75881]
[1779601722299,31.96,76618.59,0.0,0.23374,0.00017,17.76766]
[1779601728383,31.96,76616.08,0.0,0.23331,0.00017,17.74926]
[1779601728485,31.96,76616.23,0.0,0.23334,0.00017,17.75029]
[1779601728704,31.96,76618.11,0.0,0.23365,0.00017,17.76377]
[1779601734440,31.96,76625.1,0.0,0.2348,0.00017,17.81402]
[1779601739476,31.96,76623.79,0.0,0.23458,0.00017,17.80445]
[1779601744512,31.96,76625.56,0.0,0.23487,0.00017,17.81679]
[1779601748991,31.96,76634.21,0.0,0.2363,0.00017,17.87851]
[1779601750084,31.96,76634.21,0.0,0.2363,0.00017,17.87851]
[1779601751491,31.96,76635.66,0.0,0.23653,0.00017,17.88867]
[1779601751562,31.95,76636.24,0.0,0.23662,0.00017,17.8927]
[1779601752568,31.95,76644.69,0.0,0.23803,0.00017,17.95306]
[1779601757605,31.95,76647.33,0.0,0.23846,0.00017,17.97136]
[1779601762640,31.95,76650.34,0.0,0.23895,0.00017,17.99227]
[1779601767675,31.95,76657.27,0.0,0.24009,0.00017,18.04078]
[1779601772709,31.95,76656.8,0.0,0.23995,0.00017,18.03204]
[1779601777746,31.94,76662.11,0.0,0.24083,0.00017,18.06893]
[1779601780539,31.94,76666.35,0.0,0.24153,0.00017,18.09858]
[1779601781361,31.94,76666.35,0.0,0.24153,0.00017,18.09858]
[1779601781366,31.94,76667.6,0.0,0.24173,0.00017,18.10721]
[1779601782227,31.94,76667.6,0.0,0.24173,0.00017,18.10721]
[1779601784206,31.94,76667.63,0.0,0.24173,0.00017,18.10709]
[1779601788334,31.94,76670.48,0.0,0.24219,0.00017,18.12642]
[1779601788435,31.93,76670.09,0.0,0.24211,0.00017,18.12323]
[1779601792600,31.93,76671.26,0.0,0.2423,0.00017,18.13086]
[1779601792607,31.93,76671.26,0.0,0.2423,0.00017,18.13086]
[1779601792852,31.93,76674.02,0.0,0.24276,0.00017,18.15029]
[1779601798152,31.93,76673.51,0.0,0.24266,0.00017,18.14621]
[1779601802236,31.93,76673.04,0.0,0.24257,0.00017,18.14251]
[1779601802275,31.93,76673.04,0.0,0.24257,0.00017,18.14251]
[1779601802331,31.93,76673.04,0.0,0.24257,0.00017,18.14251]
[1779601802740,31.93,76674.48,0.0,0.24281,0.00017,18.1526]
[1779601802944,31.93,76679.82,0.0,0.24371,0.00017,18.19023]
[1779601807957,31.93,76680.6,0.0,0.24383,0.00017,18.1952]
[1779601812992,31.92,76682.06,0.0,0.24406,0.00017,18.20485]
[1779601818030,31.92,76683.35,0.0,0.24426,0.00017,18.21322]
[1779601820859,31.92,76682.58,0.0,0.24413,0.00017,18.20747]
[1779601821052,31.92,76683.16,0.0,0.24422,0.00017,18.21141]
[1779601827094,31.92,76688.16,0.0,0.24504,0.00017,18.24555]
[1779601832128,31.91,76689.01,0.0,0.24513,0.00017,18.24609]
[1779601837163,31.91,76688.42,0.0,0.245,0.00017,18.24108]
[1779601837704,31.91,76688.42,0.0,0.245,0.00017,18.24108]
[1779601837805,31.91,76689.5,0.0,0.24518,0.00017,18.2485]
[1779601842833,31.91,76685.53,0.0,0.24449,0.00017,18.21984]
[1779601847849,31.9,76686.61,0.0,0.24466,0.00017,18.22673]
[1779601852872,31.9,76687.03,0.0,0.24471,0.00017,18.22901]
[1779601856163,31.9,76682.84,0.0,0.24399,0.00017,18.19896]
[1779601856183,31.9,76682.84,0.0,0.24399,0.00017,18.19896]
[1779601856219,31.9,76682.84,0.0,0.24399,0.00017,18.19896]
[1779601856296,31.9,76682.84,0.0,0.24399,0.00017,18.19896]
[1779601858311,31.9,76690.53,0.0,0.24529,0.00017,18.25292]
[1779601863345,31.9,76690.83,0.0,0.24532,0.00017,18.2543]
[1779601868379,31.89,76695.86,0.0,0.24616,0.00017,18.28884]
[1779601873417,31.89,76695.35,0.0,0.24605,0.00017,18.28443]
[1779601878978,31.89,76696.32,0.0,0.24619,0.00017,18.29042]
[1779601881068,31.89,76696.24,0.0,0.24617,0.00017,18.28954]
[1779601881209,31.89,76696.24,0.0,0.24617,0.00017,18.28954]
[1779601881451,31.89,76696.24,0.0,0.24617,0.00017,18.28954]
[1779601881462,31.89,76696.24,0.0,0.24617,0.00017,18.28954]
[1779601881473,31.89,76696.67,0.0,0.24624,0.00017,18.2924]
[1779601883131,31.89,76702.01,0.0,0.24714,0.00017,18.32961]
[1779601883487,31.88,76706.94,0.0,0.24798,0.00017,18.36399]
[1779601888522,31.88,76706.56,0.0,0.2479,0.00017,18.36061]
[1779601890525,31.88,76707.59,0.0,0.24807,0.00017,18.36765]
[1779601890542,31.88,76710.49,0.0,0.24856,0.00017,18.38777]
[1779601890616,31.88,76710.49,0.0,0.24856,0.00017,18.38777]
[1779601890668,31.88,76710.49,0.0,0.24856,0.00017,18.38777]
[1779601891325,31.88,76710.49,0.0,0.24856,0.00017,18.38777]
[1779601891543,31.88,76713.37,0.0,0.24902,0.00017,18.40329]
[1779601897584,31.88,76718.45,0.0,0.24987,0.00017,18.4381]
[1779601900624,31.88,76718.64,0.0,0.2499,0.00017,18.43921]
[1779601900710,31.88,76718.5,0.0,0.24987,0.00017,18.43812]
[1779601907425,31.88,76718.05,0.0,0.24979,0.00017,18.43456]
[1779601910438,31.87,76719.11,0.0,0.24995,0.00017,18.4414]
[1779601910539,31.87,76719.11,0.0,0.24995,0.00017,18.44129]
[1779601912672,31.87,76717.07,0.0,0.2496,0.00017,18.42697]
[1779601914018,31.87,76716.62,0.0,0.24952,0.00017,18.42375]
[1779601914204,31.87,76716.62,0.0,0.24952,0.00017,18.42375]
[1779601914239,31.87,76717.48,0.0,0.24966,0.00017,18.42967]
[1779601919258,31.87,76716.73,0.0,0.24951,0.00017,18.42333]
[1779601920187,31.87,76717.72,0.0,0.24968,0.00017,18.43023]
[1779601920196,31.87,76717.72,0.0,0.24968,0.00017,18.43023]
[1779601920204,31.87,76717.72,0.0,0.24968,0.00017,18.43023]
[1779601920273,31.87,76717.72,0.0,0.24968,0.00017,18.43023]
[1779601920420,31.87,76717.72,0.0,0.24968,0.00017,18.43023]
[1779601920568,31.87,76721.04,0.0,0.25024,0.00017,18.45311]
[1779601921757,31.87,76729.32,0.0,0.25166,0.00017,18.51032]
[1779601927250,31.86,76731.89,0.0,0.25208,0.00017,18.52744]
[1779601927294,31.86,76731.89,0.0,0.25208,0.00017,18.52744]
[1779601927319,31.86,76731.89,0.0,0.25208,0.00017,18.52744]
[1779601928477,31.86,76735.88,0.0,0.25277,0.00017,18.5549]
[1779601928556,31.86,76738.46,0.0,0.25321,0.00017,18.57254]
[1779601929986,31.86,76738.99,0.0,0.2533,0.00017,18.57605]
[1779601930548,31.86,76737.98,0.0,0.25311,0.00017,18.56883]
[1779601930612,31.86,76737.98,0.0,0.25311,0.00017,18.56883]
[1779601930819,31.86,76737.98,0.0,0.25311,0.00017,18.56859]
[1779601933937,31.86,76729.99,0.0,0.25171,0.00017,18.51258]
[1779601938999,31.85,76730.58,0.0,0.25179,0.00017,18.51592]
[1779601944917,31.85,76732.46,0.0,0.25208,0.00017,18.52745]
[1779601950432,31.84,76736.0,0.0,0.25266,0.00017,18.55086]
[1779601955971,31.84,76737.56,0.0,0.25286,0.00017,18.55589]
[1779601956285,31.84,76737.56,0.0,0.25286,0.00017,18.55589]
[1779601956451,31.84,76737.56,0.0,0.25286,0.00017,18.55589]
[1779601956507,31.84,76739.67,0.0,0.25322,0.00017,18.57023]
[1779601958008,31.84,76748.44,0.0,0.25473,0.00017,18.63034]
[1779601963043,31.83,76751.31,0.0,0.25519,0.00017,18.64879]
[1779601968081,31.83,76754.86,0.0,0.25579,0.00017,18.67234]
[1779601971570,31.83,76754.66,0.0,0.25573,0.00017,18.67019]
[1779601977143,31.82,76747.35,0.0,0.25442,0.00017,18.61827]
[1779601982179,31.81,76747.69,0.0,0.25444,0.00017,18.61922]
[1779601987212,31.81,76742.93,0.0,0.25358,0.00017,18.58494]
[1779601992248,31.81,76741.81,0.0,0.25336,0.00017,18.57611]
[1779601993752,31.8,76741.86,0.0,0.25336,0.00017,18.57625]
[1779601994261,31.8,76740.85,0.0,0.25318,0.00017,18.56905]
[1779601999295,31.8,76742.1,0.0,0.25338,0.00017,18.57685]
[1779602004297,31.8,76741.69,0.0,0.25328,0.00017,18.57315]
[1779602009314,31.79,76737.44,0.0,0.25251,0.00017,18.54241]
[1779602014324,31.79,76736.58,0.0,0.25231,0.00017,18.53108]
[1779602019351,31.79,76733.26,0.0,0.2517,0.00017,18.50693]
[1779602024377,31.78,76732.25,0.0,0.2515,0.00017,18.49891]
[1779602028707,31.78,76723.46,0.0,0.24996,0.00017,18.43667]
[1779602030089,31.78,76720.84,0.0,0.24951,0.00017,18.41814]
[1779602030512,31.78,76720.84,0.0,0.24951,0.00017,18.41814]
[1779602034142,31.78,76721.57,0.0,0.24961,0.00017,18.42254]
[1779602034886,31.77,76721.79,0.0,0.24965,0.00017,18.42391]
[1779602035548,31.77,76720.33,0.0,0.24939,0.00017,18.41352]
[1779602039346,31.77,76718.25,0.0,0.24902,0.00017,18.39829]
[1779602039354,31.77,76718.25,0.0,0.24902,0.00017,18.39829]
[1779602039576,31.77,76718.5,0.0,0.24905,0.00017,18.3998]
[1779602044612,31.77,76718.61,0.0,0.24904,0.00017,18.39939]
[1779602049645,31.76,76720.49,0.0,0.24934,0.00017,18.41171]
[1779602054682,31.76,76722.44,0.0,0.24965,0.00017,18.42419]
[1779602060724,31.76,76721.75,0.0,0.24951,0.00017,18.41837]
[1779602065758,31.75,76721.09,0.0,0.24937,0.00017,18.41303]
[1779602068504,31.75,76721.42,0.0,0.24943,0.00017,18.41521]
[1779602068811,31.75,76721.74,0.0,0.24948,0.00017,18.41731]
[1779602074822,31.75,76720.89,0.0,0.24926,0.00017,18.40552]
[1779602079858,31.74,76722.2,0.0,0.24946,0.00017,18.41348]
[1779602081115,31.74,76722.2,0.0,0.24946,0.00017,18.41348]
[1779602081449,31.74,76722.27,0.0,0.24946,0.00017,18.41373]
[1779602081856,31.74,76722.27,0.0,0.24946,0.00017,18.41373]
[1779602083150,31.74,76716.23,0.0,0.24842,0.00017,18.37114]
[1779602088800,31.74,76713.03,0.0,0.24784,0.00017,18.34764]
[1779602090968,31.73,76721.84,0.0,0.24934,0.00017,18.40878]
[1779602096978,31.73,76721.78,0.0,0.24931,0.00017,18.40748]
[1779602102011,31.73,76721.74,0.0,0.24928,0.00017,18.4064]
[1779602107049,31.73,76721.65,0.0,0.24924,0.00017,18.40496]
[1779602108702,31.73,76721.65,0.0,0.24924,0.00017,18.40496]
[1779602108707,31.73,76721.65,0.0,0.24924,0.00017,18.40496]
[1779602108733,31.73,76721.65,0.0,0.24924,0.00017,18.40496]
[1779602109061,31.72,76721.81,0.0,0.24926,0.00017,18.40575]
[1779602114096,31.72,76728.76,0.0,0.25044,0.00017,18.45368]
[1779602119132,31.72,76728.04,0.0,0.2503,0.00017,18.44787]
[1779602124166,31.72,76727.16,0.0,0.25013,0.00017,18.44098]
[1779602129201,31.71,76720.75,0.0,0.24901,0.00017,18.39553]
[1779602134528,31.71,76718.86,0.0,0.24864,0.00017,18.37747]
[1779602140280,31.71,76719.55,0.0,0.24874,0.00017,18.38162]
[1779602146321,31.71,76717.41,0.0,0.24835,0.00017,18.36585]
[1779602151358,31.71,76718.37,0.0,0.2485,0.00017,18.3719]
[1779602156392,31.7,76718.42,0.0,0.24849,0.00017,18.37167]
[1779602161426,31.7,76719.46,0.0,0.24866,0.00017,18.3785]
[1779602167993,31.7,76719.96,0.0,0.24874,0.00017,18.3816]
[1779602173511,31.7,76722.33,0.0,0.24912,0.00017,18.39723]
[1779602178562,31.69,76725.7,0.0,0.24969,0.00017,18.42031]
[1779602184588,31.69,76728.72,0.0,0.25018,0.00017,18.44038]
[1779602189624,31.69,76727.94,0.0,0.25003,0.00017,18.4343]
[1779602195664,31.69,76727.66,0.0,0.24993,0.00017,18.42711]
[1779602200702,31.68,76732.11,0.0,0.25068,0.00017,18.45764]
[1779602205738,31.68,76731.76,0.0,0.2506,0.00017,18.45449]
[1779602210773,31.68,76731.7,0.0,0.25058,0.00017,18.45339]
[1779602215807,31.68,76730.9,0.0,0.25042,0.00017,18.44714]
[1779602221850,31.67,76727.61,0.0,0.24983,0.00017,18.42322]
[1779602232403,31.67,76725.21,0.0,0.24938,0.00017,18.40523]
[1779602237962,31.67,76724.56,0.0,0.24925,0.00017,18.39993]
[1779602244004,31.66,76727.67,0.0,0.24977,0.00017,18.42107]
[1779602249042,31.66,76723.3,0.0,0.249,0.00017,18.38986]
[1779602254074,31.66,76720.32,0.0,0.24844,0.00017,18.36407]
[1779602262613,31.66,76721.83,0.0,0.24869,0.00017,18.37413]
[1779602268173,31.66,76724.3,0.0,0.24911,0.00017,18.39104]
[1779602281264,31.65,76723.14,0.0,0.24888,0.00017,18.382]
[1779602286299,31.65,76726.14,0.0,0.2494,0.00017,18.40281]
[1779602291334,31.65,76726.66,0.0,0.24948,0.00017,18.40622]
[1779602296369,31.65,76725.52,0.0,0.24928,0.00017,18.39801]
[1779602301404,31.65,76724.94,0.0,0.24917,0.00017,18.39376]
[1779602306441,31.65,76724.99,0.0,0.24918,0.00017,18.39394]
[1779602311476,31.65,76724.22,0.0,0.249,0.00017,18.38388]
[1779602316509,31.65,76722.87,0.0,0.24877,0.00017,18.37433]
[1779602321546,31.65,76723.08,0.0,0.2488,0.00017,18.37576]
[1779602327587,31.65,76722.78,0.0,0.24875,0.00017,18.3736]
[1779602332621,31.65,76722.34,0.0,0.24867,0.00017,18.37051]
[1779602337656,31.65,76722.56,0.0,0.24871,0.00017,18.37202]
[1779602342691,31.65,76722.37,0.0,0.24868,0.00017,18.37064]
[1779602348041,31.65,76721.78,0.0,0.24858,0.00017,18.36648]
[1779602359809,31.65,76721.45,0.0,0.24852,0.00017,18.36415]
[1779602366859,31.65,76721.32,0.0,0.2485,0.00017,18.36322]
[1779602370625,31.65,76721.34,0.0,0.2485,0.00017,18.36336]
[1779602370659,31.65,76721.34,0.0,0.2485,0.00017,18.36336]
[1779602372221,31.65,76721.26,0.0,0.24848,0.00017,18.36279]
[1779602372227,31.65,76721.26,0.0,0.24848,0.00017,18.36279]
[1779602372321,31.65,76721.26,0.0,0.24845,0.00017,18.35826]
[1779602380495,31.65,76720.75,0.0,0.24836,0.00017,18.35464]
[1779602385992,31.65,76721.05,0.0,0.2484,0.00017,18.3564]
[1779602391027,31.65,76720.06,0.0,0.24822,0.00017,18.34915]
[1779602396062,31.64,76717.29,0.0,0.24774,0.00017,18.32939]
[1779602401097,31.64,76716.58,0.0,0.24761,0.00017,18.3241]
[1779602407141,31.64,76712.03,0.0,0.24682,0.00017,18.29168]
[1779602411172,31.64,76719.44,0.0,0.24809,0.00017,18.34379]
[1779602416202,31.64,76726.47,0.0,0.2493,0.00017,18.39292]
[1779602421237,31.64,76728.96,0.0,0.24972,0.00017,18.4102]
[1779602426274,31.64,76729.23,0.0,0.24976,0.00017,18.41178]
[1779602431307,31.64,76729.54,0.0,0.24977,0.00017,18.40916]
[1779602433331,31.64,76729.4,0.0,0.24975,0.00017,18.40812]
[1779602433347,31.64,76729.4,0.0,0.24975,0.00017,18.40812]
[1779602433805,31.64,76729.4,0.0,0.24975,0.00017,18.40812]
[1779602433826,31.64,76729.4,0.0,0.24975,0.00017,18.40812]
[1779602433906,31.64,76734.58,0.0,0.25064,0.00017,18.44439]
[1779602439518,31.64,76739.09,0.0,0.25143,0.00017,18.4761]
[1779602445645,31.64,76738.25,0.0,0.25128,0.00017,18.4701]
[1779602450439,31.64,76739.92,0.0,0.25156,0.00017,18.48141]
[1779602450483,31.64,76739.92,0.0,0.25156,0.00017,18.48141]
[1779602450549,31.64,76739.81,0.0,0.25154,0.00017,18.48055]
[1779602455741,31.63,76744.57,0.0,0.25236,0.00017,18.51333]
[1779602462423,31.63,76748.47,0.0,0.25302,0.00017,18.5399]
[1779602462941,31.63,76748.47,0.0,0.25302,0.00017,18.5399]
[1779602462971,31.63,76748.47,0.0,0.25302,0.00017,18.5399]
[1779602463009,31.63,76747.9,0.0,0.25291,0.00017,18.53572]
[1779602464679,31.63,76752.5,0.0,0.25371,0.00017,18.56763]
[1779602464970,31.63,76746.68,0.0,0.2527,0.00017,18.52702]
[1779602470504,31.63,76744.84,0.0,0.25237,0.00017,18.5138]
[1779602470535,31.63,76744.84,0.0,0.25237,0.00017,18.5138]
[1779602470547,31.63,76744.84,0.0,0.25237,0.00017,18.5138]
[1779602475616,31.63,76743.66,0.0,0.25215,0.00017,18.50508]
[1779602478397,31.63,76741.06,0.0,0.25169,0.00017,18.48665]
[1779602478409,31.63,76741.06,0.0,0.25169,0.00017,18.48665]
[1779602479000,31.63,76741.06,0.0,0.25169,0.00017,18.48665]
[1779602479101,31.63,76736.72,0.0,0.25093,0.00017,18.45629]
[1779602484164,31.62,76734.42,0.0,0.25052,0.00017,18.43975]
[1779602489714,31.62,76735.13,0.0,0.25064,0.00017,18.44442]
[1779602494750,31.62,76734.78,0.0,0.25053,0.00017,18.43713]
[1779602499825,31.62,76731.59,0.0,0.24997,0.00017,18.41442]
[1779602504860,31.62,76723.27,0.0,0.24852,0.00017,18.35564]
[1779602510901,31.62,76724.97,0.0,0.24881,0.00017,18.36737]
[1779602515937,31.62,76725.94,0.0,0.24897,0.00017,18.37394]
[1779602520973,31.62,76726.43,0.0,0.24905,0.00017,18.3771]
[1779602524345,31.62,76725.16,0.0,0.24883,0.00017,18.36798]
[1779602524368,31.62,76725.16,0.0,0.24883,0.00017,18.36798]
[1779602526367,31.62,76722.98,0.0,0.24845,0.00017,18.35252]
[1779602530477,31.62,76721.41,0.0,0.24817,0.00017,18.34138]
[1779602530494,31.62,76721.41,0.0,0.24817,0.00017,18.34138]
[1779602537088,31.62,76721.26,0.0,0.24815,0.00017,18.34032]
[1779602543130,31.62,76726.66,0.0,0.24908,0.00017,18.37827]
[1779602547634,31.62,76724.69,0.0,0.24874,0.00017,18.36437]
[1779602547642,31.62,76724.69,0.0,0.24874,0.00017,18.36437]
[1779602549049,31.62,76722.49,0.0,0.24836,0.00017,18.34888]
[1779602551099,31.62,76719.42,0.0,0.24783,0.00017,18.32721]
[1779602551186,31.62,76718.23,0.0,0.24758,0.00017,18.31425]
[1779602556221,31.61,76719.49,0.0,0.2478,0.00017,18.32297]
[1779602564725,31.61,76721.14,0.0,0.24808,0.00017,18.33444]
[1779602571327,31.61,76723.03,0.0,0.2484,0.00017,18.34773]
[1779602576361,31.61,76725.74,0.0,0.24887,0.00017,18.36697]
[1779602582402,31.62,76725.38,0.0,0.24882,0.00017,18.36472]
[1779602587438,31.62,76726.54,0.0,0.24903,0.00017,18.37311]
[1779602592472,31.62,76725.9,0.0,0.24892,0.00017,18.36889]
[1779602597508,31.62,76727.68,0.0,0.24924,0.00017,18.38166]
[1779602602543,31.62,76728.45,0.0,0.24938,0.00017,18.3874]
[1779602607578,31.62,76728.44,0.0,0.24938,0.00017,18.38763]
[1779602613619,31.62,76729.01,0.0,0.24946,0.00017,18.38747]
[1779602618655,31.62,76729.02,0.0,0.24946,0.00017,18.38783]
[1779602623690,31.62,76729.44,0.0,0.24954,0.00017,18.39106]
[1779602628725,31.63,76729.14,0.0,0.2495,0.00017,18.38922]
[1779602633761,31.63,76727.22,0.0,0.24917,0.00017,18.37593]
[1779602639802,31.63,76726.16,0.0,0.24899,0.00017,18.36835]
[1779602645284,31.62,76728.14,0.0,0.24932,0.00017,18.38213]
[1779602650496,31.62,76728.52,0.0,0.24939,0.00017,18.38466]
[1779602656920,31.62,76729.65,0.0,0.24958,0.00017,18.39264]
[1779602663971,31.62,76729.31,0.0,0.24953,0.00017,18.3904]
[1779602669007,31.63,76729.32,0.0,0.24953,0.00017,18.39057]
[1779602674265,31.63,76733.37,0.0,0.2502,0.00017,18.41445]
[1779602674318,31.63,76733.37,0.0,0.2502,0.00017,18.41445]
[1779602674329,31.63,76734.61,0.0,0.25041,0.00017,18.42311]
[1779602679514,31.62,76738.72,0.0,0.25112,0.00017,18.45174]
[1779602680486,31.62,76738.49,0.0,0.25108,0.00017,18.45008]
[1779602680510,31.62,76738.49,0.0,0.25108,0.00017,18.45008]
[1779602680518,31.62,76738.49,0.0,0.25108,0.00017,18.45008]
[1779602686128,31.62,76736.86,0.0,0.25079,0.00017,18.43837]
[1779602690644,31.62,76732.74,0.0,0.25007,0.00017,18.40924]
[1779602690662,31.62,76732.74,0.0,0.25007,0.00017,18.40924]
[1779602690729,31.62,76732.74,0.0,0.25007,0.00017,18.40924]
[1779602695820,31.62,76731.08,0.0,0.24977,0.00017,18.39717]
[1779602701234,31.62,76732.0,0.0,0.24991,0.00017,18.40307]
[1779602707073,31.62,76731.82,0.0,0.24987,0.00017,18.40136]
[1779602713323,31.61,76731.82,0.0,0.24986,0.00017,18.4007]
[1779602718352,31.61,76732.31,0.0,0.24993,0.00017,18.40385]
[1779602725402,31.61,76732.33,0.0,0.24993,0.00017,18.40358]
[1779602734464,31.61,76731.79,0.0,0.24979,0.00017,18.39492]
[1779602740505,31.61,76731.44,0.0,0.24972,0.00017,18.39225]
[1779602745988,31.61,76731.1,0.0,0.24966,0.00017,18.3897]
[1779602751688,31.61,76732.9,0.0,0.24997,0.00017,18.40219]
[1779602757725,31.61,76734.25,0.0,0.2502,0.00017,18.41157]
[1779602760475,31.61,76734.25,0.0,0.2502,0.00017,18.41156]
[1779602760493,31.61,76734.25,0.0,0.2502,0.00017,18.41154]
[1779602760501,31.61,76734.25,0.0,0.2502,0.00017,18.41154]
[1779602766128,31.61,76732.29,0.0,0.24985,0.00017,18.39774]
[1779602770613,31.61,76732.15,0.0,0.24983,0.00017,18.39671]
[1779602770630,31.61,76732.15,0.0,0.24983,0.00017,18.39671]
[1779602770894,31.61,76732.15,0.0,0.24983,0.00017,18.39671]
[1779602776199,31.61,76725.04,0.0,0.2486,0.00017,18.34674]
[1779602781793,31.61,76721.88,0.0,0.24805,0.00017,18.32455]
[1779602784393,31.61,76720.82,0.0,0.24787,0.00017,18.3171]
[1779602784494,31.61,76720.42,0.0,0.2478,0.00017,18.31436]
[1779602789849,31.61,76716.5,0.0,0.24713,0.00017,18.28673]
[1779602794885,31.61,76717.09,0.0,0.24719,0.00017,18.28632]
[1779602799919,31.61,76717.94,0.0,0.24734,0.00017,18.29238]
[1779602804954,31.61,76718.08,0.0,0.24737,0.00017,18.29351]
[1779602807131,31.61,76718.06,0.0,0.24736,0.00017,18.29339]
[1779602808416,31.61,76717.39,0.0,0.24725,0.00017,18.2887]
[1779602809937,31.61,76716.32,0.0,0.24707,0.00017,18.28115]
[1779602816480,31.61,76715.53,0.0,0.24693,0.00017,18.27576]
[1779602821109,31.61,76716.78,0.0,0.24715,0.00017,18.28474]
[1779602821144,31.61,76716.78,0.0,0.24715,0.00017,18.28474]
[1779602821246,31.61,76722.81,0.0,0.2482,0.00017,18.32738]
[1779602824314,31.61,76724.8,0.0,0.24855,0.00017,18.34153]
[1779602824415,31.61,76725.73,0.0,0.24871,0.00017,18.34811]
[1779602826745,31.61,76726.64,0.0,0.24887,0.00017,18.3546]
[1779602827110,31.61,76726.44,0.0,0.24883,0.00017,18.35319]
[1779602830428,31.61,76728.78,0.0,0.24924,0.00017,18.36965]
[1779602830465,31.61,76728.78,0.0,0.24924,0.00017,18.36965]
[1779602830472,31.61,76728.78,0.0,0.24924,0.00017,18.36965]
[1779602836173,31.61,76731.15,0.0,0.24966,0.00017,18.38663]
[1779602841208,31.61,76727.43,0.0,0.24901,0.00017,18.36061]
[1779602846246,31.61,76727.73,0.0,0.24907,0.00017,18.36291]
[1779602850559,31.62,76731.29,0.0,0.24969,0.00017,18.38801]
[1779602850573,31.62,76731.29,0.0,0.24969,0.00017,18.38801]
[1779602851005,31.62,76731.54,0.0,0.24973,0.00017,18.3898]
[1779602851279,31.62,76731.54,0.0,0.2497,0.00017,18.38527]
[1779602857509,31.62,76731.54,0.0,0.2497,0.00017,18.38527]
[1779602867390,31.62,76730.83,0.0,0.24958,0.00017,18.38063]
[1779602872429,31.62,76735.51,0.0,0.2504,0.00017,18.41346]
[1779602877460,31.62,76732.71,0.0,0.24991,0.00017,18.39373]
[1779602878248,31.62,76732.71,0.0,0.24991,0.00017,18.39373]
[1779602878470,31.62,76732.25,0.0,0.24983,0.00017,18.39048]
[1779602880471,31.62,76732.24,0.0,0.24982,0.00017,18.3904]
[1779602880495,31.62,76732.24,0.0,0.24982,0.00017,18.3904]
[1779602880504,31.62,76732.24,0.0,0.24982,0.00017,18.3904]
[1779602887530,31.62,76734.87,0.0,0.25029,0.00017,18.40903]
[1779602892565,31.62,76730.58,0.0,0.24955,0.00017,18.37916]
[1779602897600,31.62,76730.6,0.0,0.24956,0.00017,18.37958]
[1779602902636,31.62,76730.45,0.0,0.24954,0.00017,18.37884]
[1779602904088,31.62,76730.45,0.0,0.24954,0.00017,18.37884]
[1779602904100,31.62,76730.45,0.0,0.24954,0.00017,18.37884]
[1779602904435,31.62,76730.45,0.0,0.24954,0.00017,18.37884]
[1779602908081,31.62,76730.26,0.0,0.24951,0.00017,18.37766]
[1779602908110,31.62,76730.26,0.0,0.24951,0.00017,18.37766]
[1779602908115,31.62,76730.26,0.0,0.24951,0.00017,18.37766]
[1779602913712,31.62,76729.33,0.0,0.24933,0.00017,18.36709]
[1779602920510,31.62,76727.99,0.0,0.2491,0.00017,18.35788]
[1779602920544,31.62,76727.99,0.0,0.2491,0.00017,18.35788]
[1779602920854,31.62,76728.14,0.0,0.24913,0.00017,18.35911]
[1779602927256,31.62,76728.19,0.0,0.24914,0.00017,18.35976]
[1779602930508,31.62,76728.19,0.0,0.24914,0.00017,18.35976]
[1779602930529,31.62,76728.19,0.0,0.24914,0.00017,18.35976]
[1779602935866,31.63,76729.3,0.0,0.24934,0.00017,18.3678]
[1779602940905,31.63,76729.34,0.0,0.24935,0.00017,18.36822]
[1779602941876,31.63,76729.34,0.0,0.24935,0.00017,18.36822]
[1779602941944,31.63,76729.34,0.0,0.24935,0.00017,18.36822]
[1779602942501,31.63,76729.34,0.0,0.24935,0.00017,18.36822]
[1779602942560,31.63,76729.34,0.0,0.24935,0.00017,18.36822]
[1779602942909,31.63,76726.42,0.0,0.24885,0.00017,18.34771]
[1779602942969,31.63,76712.99,0.0,0.24653,0.00017,18.25299]
[1779602945355,31.63,76712.99,0.0,0.24653,0.00017,18.25285]
[1779602945366,31.63,76712.99,0.0,0.24653,0.00017,18.25285]
[1779602945500,31.63,76712.99,0.0,0.24653,0.00017,18.25285]
[1779602945518,31.63,76712.99,0.0,0.24653,0.00017,18.25285]
[1779602945601,31.63,76716.19,0.0,0.24708,0.00017,18.27543]
[1779602947394,31.63,76716.76,0.0,0.24717,0.00017,18.2794]
[1779602947396,31.63,76717.56,0.0,0.24731,0.00017,18.28506]
[1779602953020,31.63,76720.06,0.0,0.24774,0.00017,18.30267]
[1779602958054,31.62,76722.54,0.0,0.24817,0.00017,18.32006]
[1779602967539,31.62,76725.19,0.0,0.24863,0.00017,18.33866]
[1779602973158,31.62,76726.12,0.0,0.24875,0.00017,18.34064]
[1779602978196,31.62,76726.67,0.0,0.24884,0.00017,18.34443]
[1779602983228,31.62,76727.41,0.0,0.24897,0.00017,18.34948]
[1779602987862,31.62,76728.33,0.0,0.24912,0.00017,18.35576]
[1779602988264,31.62,76728.33,0.0,0.24912,0.00017,18.35576]
[1779602990461,31.62,76730.43,0.0,0.24948,0.00017,18.37049]
[1779602990494,31.62,76730.43,0.0,0.24948,0.00017,18.37049]
[1779602996320,31.62,76730.03,0.0,0.24941,0.00017,18.36766]
[1779603001355,31.62,76730.79,0.0,0.24955,0.00017,18.37306]
[1779603006391,31.62,76730.59,0.0,0.24951,0.00017,18.37162]
[1779603012008,31.62,76731.44,0.0,0.24966,0.00017,18.37757]
[1779603017468,31.62,76731.93,0.0,0.24974,0.00017,18.38085]
[1779603022502,31.62,76732.1,0.0,0.24977,0.00017,18.38192]
[1779603027569,31.62,76732.71,0.0,0.24987,0.00017,18.38614]
[1779603033588,31.62,76734.9,0.0,0.25021,0.00017,18.39673]
[1779603038625,31.62,76730.39,0.0,0.24942,0.00017,18.36505]
[1779603043660,31.62,76730.41,0.0,0.24943,0.00017,18.36526]
[1779603049699,31.62,76730.41,0.0,0.24943,0.00017,18.36519]
[1779603055745,31.62,76729.86,0.0,0.24933,0.00017,18.3613]
[1779603060779,31.62,76726.33,0.0,0.24872,0.00017,18.33643]
[1779603065812,31.62,76726.8,0.0,0.2488,0.00017,18.33964]
[1779603075061,31.62,76726.11,0.0,0.24868,0.00017,18.33471]
[1779603082934,31.62,76728.26,0.0,0.24905,0.00017,18.34984]
[1779603088249,31.62,76728.96,0.0,0.24917,0.00017,18.35475]
[1779603093256,31.62,76729.03,0.0,0.24914,0.00017,18.35066]
[1779603098189,31.62,76725.17,0.0,0.24847,0.00017,18.32338]
[1779603100501,31.62,76725.17,0.0,0.24847,0.00017,18.32338]
[1779603100516,31.62,76725.17,0.0,0.24847,0.00017,18.32338]
[1779603101577,31.62,76725.57,0.0,0.24854,0.00017,18.32624]
[1779603101586,31.62,76725.57,0.0,0.24854,0.00017,18.32622]
[1779603107644,31.62,76725.57,0.0,0.24854,0.00017,18.32625]
[1779603113144,31.62,76727.07,0.0,0.24879,0.00017,18.33654]
[1779603118616,31.62,76727.97,0.0,0.24895,0.00017,18.34267]
[1779603124222,31.62,76729.08,0.0,0.24913,0.00017,18.35022]
[1779603132069,31.62,76728.54,0.0,0.24903,0.00017,18.34625]
[1779603138203,31.61,76728.71,0.0,0.24905,0.00017,18.34711]
[1779603145306,31.61,76728.31,0.0,0.24898,0.00017,18.34408]
[1779603151413,31.61,76728.39,0.0,0.24896,0.00017,18.34014]
[1779603158896,31.61,76728.81,0.0,0.24903,0.00017,18.34298]
[1779603164504,31.61,76728.89,0.0,0.24904,0.00017,18.34349]
[1779603169743,31.61,76728.89,0.0,0.24904,0.00017,18.34349]
[1779603175583,31.61,76728.36,0.0,0.24895,0.00017,18.33982]
[1779603180616,31.61,76728.19,0.0,0.24891,0.00017,18.3384]
[1779603185651,31.61,76728.0,0.0,0.24888,0.00017,18.33686]
[1779603190688,31.61,76727.26,0.0,0.24874,0.00017,18.33145]
[1779603195722,31.61,76728.31,0.0,0.24892,0.00017,18.33864]
[1779603205792,31.61,76728.03,0.0,0.24886,0.00017,18.33625]
[1779603210826,31.61,76728.64,0.0,0.24896,0.00017,18.34033]
[1779603215862,31.61,76728.7,0.0,0.24893,0.00017,18.33601]
[1779603224926,31.61,76728.57,0.0,0.24889,0.00017,18.3347]
[1779603230968,31.61,76729.11,0.0,0.24898,0.00017,18.33824]
[1779603236009,31.6,76729.9,0.0,0.24911,0.00017,18.34358]
[1779603241049,31.6,76730.41,0.0,0.2492,0.00017,18.34692]
[1779603246080,31.6,76729.83,0.0,0.24909,0.00017,18.3426]
[1779603247417,31.6,76729.83,0.0,0.24909,0.00017,18.3426]
[1779603247630,31.6,76729.83,0.0,0.24909,0.00017,18.3426]
[1779603249270,31.6,76729.27,0.0,0.24899,0.00017,18.33853]
[1779603250460,31.6,76725.38,0.0,0.24831,0.00017,18.31107]
[1779603250474,31.6,76725.38,0.0,0.24831,0.00017,18.31107]
[1779603250486,31.6,76725.38,0.0,0.24831,0.00017,18.31107]
[1779603258168,31.6,76725.29,0.0,0.24829,0.00017,18.31024]
[1779603265403,31.6,76725.59,0.0,0.24834,0.00017,18.31227]
[1779603270516,31.6,76725.75,0.0,0.24837,0.00017,18.3133]
[1779603270664,31.6,76725.75,0.0,0.24837,0.00017,18.3133]
[1779603276113,31.6,76724.75,0.0,0.24815,0.00017,18.30166]
[1779603278000,31.6,76724.75,0.0,0.24816,0.00017,18.30166]
[1779603280469,31.6,76724.75,0.0,0.24816,0.00017,18.30168]
[1779603280491,31.6,76724.75,0.0,0.24816,0.00017,18.30168]
[1779603280497,31.6,76724.75,0.0,0.24816,0.00017,18.30168]
[1779603286364,31.6,76723.71,0.0,0.24798,0.00017,18.29448]
[1779603290510,31.6,76730.0,0.0,0.24907,0.00017,18.33879]
[1779603290525,31.6,76730.0,0.0,0.24907,0.00017,18.33879]
[1779603292381,31.6,76729.67,0.0,0.24901,0.00017,18.33642]
[1779603292645,31.6,76729.67,0.0,0.24901,0.00017,18.33642]
[1779603292662,31.6,76729.67,0.0,0.24901,0.00017,18.33642]
[1779603292746,31.6,76731.39,0.0,0.24931,0.00017,18.3485]
[1779603294435,31.6,76731.39,0.0,0.24931,0.00017,18.34847]
[1779603294475,31.6,76740.71,0.0,0.25093,0.00017,18.41393]
[1779603298048,31.6,76748.73,0.0,0.25233,0.00017,18.47004]
[1779603302480,31.6,76739.79,0.0,0.25077,0.00017,18.40734]
[1779603307510,31.6,76734.78,0.0,0.2499,0.00017,18.37235]
[1779603308821,31.6,76734.78,0.0,0.2499,0.00017,18.37235]
[1779603308862,31.6,76734.78,0.0,0.2499,0.00017,18.37235]
[1779603308868,31.6,76722.94,0.0,0.24784,0.00017,18.28902]
[1779603310430,31.6,76720.17,0.0,0.24737,0.00017,18.26945]
[1779603310452,31.6,76720.17,0.0,0.24737,0.00017,18.26945]
[1779603315567,31.6,76720.24,0.0,0.24738,0.00017,18.2699]
[1779603320611,31.6,76719.09,0.0,0.24718,0.00017,18.26168]
[1779603325637,31.6,76720.78,0.0,0.24748,0.00017,18.274]
[1779603331482,31.6,76722.11,0.0,0.24772,0.00017,18.28375]
[1779603340746,31.61,76723.58,0.0,0.24795,0.00017,18.29027]
[1779603345762,31.61,76723.61,0.0,0.24796,0.00017,18.29074]
[1779603355849,31.61,76723.74,0.0,0.248,0.00017,18.29208]
[1779603358869,31.61,76716.19,0.0,0.24669,0.00017,18.23894]
[1779603363904,31.61,76713.59,0.0,0.24626,0.00017,18.22099]
[1779603368939,31.61,76716.91,0.0,0.24684,0.00017,18.24495]
[1779603375375,31.61,76717.43,0.0,0.24694,0.00017,18.24901]
[1779603381024,31.62,76718.98,0.0,0.24724,0.00017,18.26098]
[1779603386597,31.62,76719.38,0.0,0.24732,0.00017,18.26435]
[1779603392101,31.62,76719.63,0.0,0.24734,0.00017,18.26232]
[1779603398840,31.62,76720.88,0.0,0.24757,0.00017,18.27153]
[1779603400528,31.62,76724.36,0.0,0.24818,0.00017,18.29642]
[1779603400563,31.62,76724.36,0.0,0.24818,0.00017,18.29642]
[1779603401144,31.62,76724.36,0.0,0.24818,0.00017,18.29642]
[1779603402024,31.62,76724.78,0.0,0.24825,0.00017,18.29946]
[1779603402060,31.62,76724.78,0.0,0.24825,0.00017,18.29946]
[1779603402063,31.62,76724.78,0.0,0.24825,0.00017,18.29946]
[1779603407208,31.63,76725.18,0.0,0.24834,0.00017,18.30276]
[1779603412244,31.63,76724.76,0.0,0.24828,0.00017,18.30032]
[1779603417279,31.63,76725.32,0.0,0.24839,0.00017,18.3048]
[1779603424328,31.63,76725.6,0.0,0.24846,0.00017,18.30757]
[1779603430813,31.64,76720.13,0.0,0.24753,0.00017,18.26969]
[1779603436418,31.64,76715.53,0.0,0.24675,0.00017,18.23776]
[1779603443682,31.64,76715.94,0.0,0.24683,0.00017,18.24135]
[1779603450953,31.64,76716.52,0.0,0.24696,0.00017,18.24653]
[1779603457912,31.65,76714.83,0.0,0.24665,0.00017,18.23065]
[1779603465032,31.65,76714.91,0.0,0.24668,0.00017,18.23208]
[1779603471122,31.65,76716.74,0.0,0.24702,0.00017,18.24564]
[1779603476213,31.65,76721.85,0.0,0.24792,0.00017,18.28258]
[1779603477234,31.66,76730.81,0.0,0.24948,0.00017,18.34587]
[1779603482313,31.66,76731.49,0.0,0.2496,0.00017,18.35074]
[1779603487793,31.66,76732.59,0.0,0.24979,0.00017,18.35838]
[1779603493836,31.66,76732.03,0.0,0.2497,0.00017,18.35453]
[1779603498871,31.66,76724.44,0.0,0.24838,0.00017,18.30116]
[1779603503906,31.66,76722.33,0.0,0.24802,0.00017,18.28652]
[1779603508941,31.66,76722.97,0.0,0.24814,0.00017,18.29134]
[1779603513977,31.66,76723.81,0.0,0.24826,0.00017,18.2931]
[1779603519012,31.66,76726.56,0.0,0.24874,0.00017,18.31292]
[1779603524048,31.66,76730.77,0.0,0.24949,0.00017,18.34298]
[1779603529084,31.66,76730.82,0.0,0.24951,0.00017,18.344]
[1779603535126,31.67,76728.95,0.0,0.2492,0.00017,18.33139]
[1779603540598,31.67,76728.64,0.0,0.24915,0.00017,18.3295]
[1779603547209,31.67,76725.28,0.0,0.2486,0.00017,18.3069]
[1779603554348,31.67,76723.99,0.0,0.24839,0.00017,18.29826]
[1779603556274,31.67,76715.52,0.0,0.24694,0.00017,18.23912]
[1779603561313,31.68,76708.1,0.0,0.24567,0.00017,18.18724]
[1779603565044,31.68,76703.45,0.0,0.24488,0.00017,18.15457]
[1779603565082,31.68,76703.45,0.0,0.24488,0.00017,18.15457]
[1779603565631,31.68,76702.28,0.0,0.24469,0.00017,18.14659]
[1779603565638,31.68,76702.28,0.0,0.24469,0.00017,18.14659]
[1779603566345,31.68,76697.13,0.0,0.2438,0.00017,18.11011]
[1779603571795,31.68,76695.01,0.0,0.24342,0.00017,18.09109]
[1779603577840,31.68,76697.12,0.0,0.24379,0.00017,18.10667]
[1779603583464,31.69,76696.06,0.0,0.24363,0.00017,18.09976]
[1779603588498,31.69,76698.37,0.0,0.24403,0.00017,18.11657]
[1779603595548,31.69,76696.58,0.0,0.24374,0.00017,18.10448]
[1779603600584,31.69,76695.47,0.0,0.24356,0.00017,18.09707]
[1779603605616,31.69,76695.28,0.0,0.24354,0.00017,18.09618]
[1779603610652,31.69,76696.61,0.0,0.24378,0.00017,18.10609]
[1779603615687,31.7,76697.13,0.0,0.24388,0.00017,18.11015]
[1779603620723,31.7,76696.24,0.0,0.24374,0.00017,18.10424]
[1779603626765,31.7,76696.62,0.0,0.24382,0.00017,18.10741]
[1779603632216,31.7,76696.19,0.0,0.24371,0.00017,18.10016]
[1779603637843,31.7,76696.1,0.0,0.24371,0.00017,18.09986]
[1779603643080,31.7,76695.55,0.0,0.24362,0.00017,18.09611]
[1779603648930,31.7,76694.37,0.0,0.24342,0.00017,18.08803]
[1779603656302,31.7,76695.01,0.0,0.24354,0.00017,18.09274]
[1779603662385,31.7,76694.62,0.0,0.24347,0.00017,18.09021]
[1779603668056,31.71,76694.52,0.0,0.24347,0.00017,18.08987]
[1779603674097,31.71,76694.38,0.0,0.24345,0.00017,18.08911]
[1779603680448,31.71,76694.44,0.0,0.24346,0.00017,18.08969]
[1779603690210,31.71,76694.26,0.0,0.24344,0.00017,18.08873]
[1779603697257,31.71,76693.43,0.0,0.24326,0.00017,18.07848]
[1779603703039,31.71,76692.79,0.0,0.24316,0.00017,18.07412]
[1779603709337,31.71,76692.79,0.0,0.24317,0.00017,18.0745]
[1779603715390,31.71,76693.06,0.0,0.24322,0.00017,18.07673]
[1779603720442,31.71,76693.23,0.0,0.24325,0.00017,18.07798]
[1779603726467,31.71,76693.19,0.0,0.24326,0.00017,18.07813]
[1779603731502,31.71,76701.42,0.0,0.24467,0.00017,18.13674]
[1779603736537,31.71,76701.79,0.0,0.24474,0.00017,18.1397]
[1779603742985,31.72,76699.42,0.0,0.24435,0.00017,18.12328]
[1779603748623,31.72,76698.12,0.0,0.24413,0.00017,18.11443]
[1779603753659,31.72,76697.58,0.0,0.24401,0.00017,18.10623]
[1779603760708,31.72,76697.39,0.0,0.24398,0.00017,18.10507]
[1779603767963,31.72,76699.49,0.0,0.24434,0.00017,18.12001]
[1779603773195,31.72,76701.35,0.0,0.24466,0.00017,18.13332]
[1779603778464,31.72,76704.04,0.0,0.24513,0.00017,18.15243]
[1779603783869,31.72,76708.44,0.0,0.24589,0.00017,18.18363]
[1779603790918,31.72,76700.94,0.0,0.24459,0.00017,18.13036]
[1779603795954,31.72,76699.06,0.0,0.24427,0.00017,18.11686]
[1779603803407,31.72,76697.96,0.0,0.24407,0.00017,18.10889]
[1779603808053,31.72,76690.35,0.0,0.24277,0.00017,18.05476]
[1779603813173,31.72,76690.43,0.0,0.24275,0.00017,18.05089]
[1779603813294,31.72,76671.82,0.0,0.23958,0.00017,17.91807]
[1779603815102,31.72,76664.09,0.0,0.23827,0.00017,17.86271]
[1779603816037,31.72,76664.09,0.0,0.23827,0.00017,17.86271]
[1779603816075,31.72,76664.09,0.0,0.23827,0.00017,17.86271]
[1779603816165,31.72,76664.09,0.0,0.23827,0.00017,17.86271]
[1779603816174,31.72,76664.09,0.0,0.23827,0.00017,17.86271]
[1779603816305,31.72,76661.0,0.0,0.23775,0.00017,17.8406]
[1779603822001,31.72,76659.57,0.0,0.23753,0.00017,17.83106]
[1779603826647,31.72,76666.17,0.0,0.23865,0.00017,17.87872]
[1779603826658,31.72,76666.17,0.0,0.23865,0.00017,17.87872]
[1779603827593,31.72,76664.23,0.0,0.23832,0.00017,17.86485]
[1779603832596,31.72,76663.33,0.0,0.23818,0.00017,17.85864]
[1779603837603,31.72,76663.39,0.0,0.23819,0.00017,17.85943]
[1779603842606,31.73,76664.95,0.0,0.23847,0.00017,17.871]
[1779603847614,31.73,76667.72,0.0,0.23894,0.00017,17.89117]
[1779603852624,31.73,76666.24,0.0,0.2387,0.00017,17.88082]
[1779603855668,31.73,76654.85,0.0,0.23678,0.00017,17.79922]
[1779603860686,31.73,76654.87,0.0,0.2368,0.00017,17.79994]
[1779603865689,31.73,76655.17,0.0,0.23686,0.00017,17.80263]
[1779603870719,31.73,76656.56,0.0,0.23711,0.00017,17.81329]
[1779603875730,31.74,76652.74,0.0,0.23644,0.00017,17.7818]
[1779603880764,31.74,76654.72,0.0,0.23679,0.00017,17.79665]
[1779603885777,31.74,76655.4,0.0,0.23692,0.00017,17.80202]
[1779603890779,31.74,76655.4,0.0,0.23693,0.00017,17.80243]
[1779603895782,31.74,76661.4,0.0,0.23795,0.00017,17.84595]
[1779603900812,31.74,76660.13,0.0,0.23774,0.00017,17.83696]
[1779603905833,31.74,76659.47,0.0,0.23763,0.00017,17.83237]
[1779603910853,31.74,76660.77,0.0,0.23786,0.00017,17.84188]
[1779603915866,31.75,76659.88,0.0,0.23771,0.00017,17.83572]
[1779603920876,31.75,76660.22,0.0,0.23778,0.00017,17.83845]
[1779603925907,31.75,76655.48,0.0,0.23698,0.00017,17.80457]
[1779603930915,31.75,76657.32,0.0,0.23729,0.00017,17.81796]
[1779603935935,31.75,76657.14,0.0,0.23723,0.00017,17.81218]
[1779603940937,31.75,76659.71,0.0,0.23766,0.00017,17.83071]
[1779603945940,31.75,76659.61,0.0,0.23765,0.00017,17.82995]
[1779603950945,31.75,76659.71,0.0,0.23766,0.00017,17.83062]
[1779603955955,31.75,76658.86,0.0,0.23752,0.00017,17.82447]
[1779603960968,31.75,76659.67,0.0,0.23765,0.00017,17.83025]
[1779603965997,31.75,76658.39,0.0,0.23743,0.00017,17.82098]
[1779603971021,31.75,76659.13,0.0,0.23756,0.00017,17.82625]
[1779603976046,31.75,76659.19,0.0,0.23757,0.00017,17.82661]
[1779603981046,31.75,76659.01,0.0,0.23753,0.00017,17.82523]
[1779603986056,31.75,76658.54,0.0,0.23745,0.00017,17.82166]
[1779603991060,31.74,76656.58,0.0,0.23711,0.00017,17.80723]
[1779603996085,31.74,76656.96,0.0,0.23713,0.00017,17.80522]
[1779604001096,31.74,76659.44,0.0,0.23755,0.00017,17.823]
[1779604006115,31.74,76664.52,0.0,0.23841,0.00017,17.85952]
[1779604009863,31.74,76665.77,0.0,0.23862,0.00017,17.86846]
[1779604009878,31.74,76665.77,0.0,0.23862,0.00017,17.86846]
[1779604010475,31.74,76665.94,0.0,0.23865,0.00017,17.86968]
[1779604011508,31.74,76665.94,0.0,0.23865,0.00017,17.86968]
[1779604011570,31.74,76665.94,0.0,0.23865,0.00017,17.86968]
[1779604011710,31.74,76661.85,0.0,0.23796,0.00017,17.84033]
[1779604011828,31.74,76661.85,0.0,0.23796,0.00017,17.84033]
[1779604012725,31.74,76651.13,0.0,0.23615,0.00017,17.76323]
[1779604017737,31.74,76647.88,0.0,0.2356,0.00017,17.73965]
[1779604022739,31.74,76644.39,0.0,0.23501,0.00017,17.71445]
[1779604027740,31.74,76644.27,0.0,0.23499,0.00017,17.71359]
[1779604032772,31.74,76641.62,0.0,0.23455,0.00017,17.69458]
[1779604037772,31.74,76641.31,0.0,0.2345,0.00017,17.69256]
[1779604037947,31.74,76641.22,0.0,0.23449,0.00017,17.69195]
[1779604042971,31.75,76643.7,0.0,0.23491,0.00017,17.71006]
[1779604047994,31.75,76643.64,0.0,0.2349,0.00017,17.70975]
[1779604048207,31.75,76643.64,0.0,0.2349,0.00017,17.70975]
[1779604050257,31.75,76643.73,0.0,0.23492,0.00017,17.71046]
[1779604058811,31.75,76645.46,0.0,0.23518,0.00017,17.71859]
[1779604063846,31.75,76645.71,0.0,0.23523,0.00017,17.72062]
[1779604069010,31.75,76640.38,0.0,0.23434,0.00017,17.68229]
[1779604069253,31.75,76640.38,0.0,0.23434,0.00017,17.68229]
[1779604069303,31.75,76640.38,0.0,0.23434,0.00017,17.68229]
[1779604075396,31.75,76636.81,0.0,0.23375,0.00017,17.657]
[1779604080966,31.75,76635.91,0.0,0.2336,0.00017,17.65034]
[1779604086003,31.75,76635.31,0.0,0.23349,0.00017,17.64591]
[1779604091038,31.75,76634.28,0.0,0.23332,0.00017,17.63847]
[1779604096768,31.75,76635.68,0.0,0.23356,0.00017,17.64886]
[1779604102114,31.75,76635.18,0.0,0.2335,0.00017,17.64606]
[1779604111177,31.76,76633.26,0.0,0.23317,0.00017,17.6287]
[1779604116211,31.76,76629.51,0.0,0.23256,0.00017,17.60219]
[1779604125654,31.76,76628.39,0.0,0.2324,0.00017,17.59539]
[1779604130826,31.77,76628.39,0.0,0.23241,0.00017,17.59598]
[1779604136351,31.77,76624.14,0.0,0.23173,0.00017,17.56621]
[1779604141380,31.77,76624.03,0.0,0.23173,0.00017,17.56607]
[1779604143506,31.77,76636.0,0.0,0.23374,0.00017,17.65336]
[1779604149444,31.77,76637.65,0.0,0.23403,0.00017,17.66577]
[1779604154479,31.78,76634.83,0.0,0.23356,0.00017,17.64581]
[1779604160518,31.78,76636.76,0.0,0.23389,0.00017,17.65994]
[1779604164549,31.78,76647.33,0.0,0.23568,0.00017,17.7369]
[1779604170838,31.78,76648.53,0.0,0.23589,0.00017,17.74577]
[1779604176478,31.78,76649.62,0.0,0.23604,0.00017,17.74956]
[1779604176974,31.78,76651.43,0.0,0.23635,0.00017,17.76265]
[1779604181985,31.78,76655.48,0.0,0.23704,0.00017,17.7919]
[1779604187009,31.78,76655.38,0.0,0.23702,0.00017,17.79121]
[1779604192032,31.78,76653.23,0.0,0.23666,0.00017,17.77579]
[1779604197044,31.78,76648.13,0.0,0.2358,0.00017,17.73917]
[1779604202097,31.78,76655.39,0.0,0.23703,0.00017,17.79149]
[1779604207110,31.78,76660.15,0.0,0.23784,0.00017,17.82606]
[1779604212138,31.78,76658.5,0.0,0.23757,0.00017,17.81451]
[1779604217180,31.79,76657.8,0.0,0.23746,0.00017,17.80979]
[1779604222218,31.79,76657.33,0.0,0.23739,0.00017,17.80673]
[1779604227231,31.79,76656.32,0.0,0.23722,0.00017,17.79977]
[1779604232264,31.79,76656.77,0.0,0.23727,0.00017,17.79874]
[1779604237285,31.79,76655.89,0.0,0.23713,0.00017,17.79277]
[1779604242303,31.79,76654.38,0.0,0.23688,0.00017,17.7823]
[1779604247328,31.79,76653.96,0.0,0.23682,0.00017,17.77971]
[1779604252376,31.79,76653.86,0.0,0.23682,0.00017,17.77944]
[1779604254183,31.79,76653.85,0.0,0.23682,0.00017,17.77956]
[1779604255021,31.79,76658.85,0.0,0.23766,0.00017,17.81555]
[1779604260021,31.8,76664.71,0.0,0.23866,0.00017,17.85774]
[1779604265036,31.8,76661.98,0.0,0.2382,0.00017,17.83824]
[1779604270055,31.8,76661.05,0.0,0.23804,0.00017,17.83167]
[1779604275083,31.8,76657.95,0.0,0.23752,0.00017,17.80956]
[1779604280103,31.8,76658.37,0.0,0.2376,0.00017,17.81287]
[1779604285130,31.8,76660.3,0.0,0.23793,0.00017,17.82697]
[1779604290136,31.8,76660.41,0.0,0.23796,0.00017,17.82796]
[1779604295164,31.8,76659.05,0.0,0.23769,0.00017,17.81383]
[1779604300171,31.8,76659.03,0.0,0.2377,0.00017,17.81392]
[1779604305195,31.8,76658.39,0.0,0.23759,0.00017,17.80956]
[1779604310235,31.8,76657.99,0.0,0.23753,0.00017,17.80694]
[1779604312391,31.8,76658.0,0.0,0.23754,0.00017,17.80711]
[1779604313063,31.8,76654.94,0.0,0.23702,0.00017,17.78519]
[1779604318072,31.8,76659.35,0.0,0.23777,0.00017,17.81712]
[1779604323103,31.8,76659.42,0.0,0.23779,0.00017,17.81785]
[1779604328126,31.81,76658.88,0.0,0.2377,0.00017,17.8142]
[1779604333091,31.81,76659.11,0.0,0.23775,0.00017,17.81609]
[1779604333114,31.81,76659.11,0.0,0.23775,0.00017,17.81609]
[1779604333731,31.81,76658.73,0.0,0.23769,0.00017,17.81346]
[1779604338766,31.81,76662.52,0.0,0.23833,0.00017,17.84078]
[1779604342801,31.81,76670.1,0.0,0.23962,0.00017,17.89509]
[1779604347836,31.81,76669.48,0.0,0.23951,0.00017,17.89081]
[1779604352870,31.81,76671.02,0.0,0.23974,0.00017,17.89733]
[1779604355660,31.81,76672.24,0.0,0.23995,0.00017,17.90606]
[1779604355891,31.81,76672.39,0.0,0.23997,0.00017,17.90714]
[1779604360926,31.81,76673.56,0.0,0.24017,0.00017,17.91553]
[1779604365960,31.81,76672.94,0.0,0.24007,0.00017,17.91137]
[1779604370997,31.81,76672.88,0.0,0.24007,0.00017,17.91127]
[1779604376035,31.81,76673.03,0.0,0.24011,0.00017,17.91272]
[1779604381350,31.81,76673.07,0.0,0.24012,0.00017,17.91342]
[1779604384650,31.81,76667.81,0.0,0.23924,0.00017,17.8761]
[1779604385100,31.81,76666.55,0.0,0.23903,0.00017,17.8672]
[1779604386621,31.81,76662.32,0.0,0.23831,0.00017,17.83705]
[1779604387113,31.81,76658.68,0.0,0.2377,0.00017,17.81103]
[1779604389838,31.82,76658.71,0.0,0.23771,0.00017,17.81138]
[1779604390136,31.82,76658.99,0.0,0.23776,0.00017,17.81345]
[1779604393032,31.82,76659.17,0.0,0.23779,0.00017,17.81484]
[1779604393203,31.82,76659.68,0.0,0.23788,0.00017,17.81855]
[1779604399198,31.82,76659.4,0.0,0.23784,0.00017,17.81692]
[1779604404232,31.82,76659.8,0.0,0.23792,0.00017,17.82021]
[1779604409267,31.82,76660.65,0.0,0.23807,0.00017,17.82669]
[1779604416319,31.82,76660.6,0.0,0.23804,0.00017,17.82229]
[1779604422047,31.82,76661.21,0.0,0.23815,0.00017,17.82691]
[1779604427803,31.82,76662.82,0.0,0.23842,0.00017,17.83865]
[1779604433439,31.82,76662.35,0.0,0.23835,0.00017,17.8355]
[1779604439437,31.82,76662.49,0.0,0.23838,0.00017,17.83665]
[1779604445522,31.83,76662.78,0.0,0.23843,0.00017,17.83903]
[1779604450619,31.83,76662.54,0.0,0.2384,0.00017,17.83749]
[1779604456599,31.83,76665.16,0.0,0.23885,0.00017,17.85655]
[1779604460237,31.83,76665.58,0.0,0.23892,0.00017,17.85965]
[1779604460626,31.83,76672.69,0.0,0.24013,0.00017,17.91047]
[1779604465813,31.83,76673.95,0.0,0.24034,0.00017,17.91962]
[1779604470891,31.83,76677.13,0.0,0.24089,0.00017,17.94242]
[1779604476942,31.83,76677.92,0.0,0.24098,0.00017,17.94326]
[1779604482116,31.83,76677.51,0.0,0.2409,0.00017,17.94014]
[1779604482151,31.83,76677.51,0.0,0.2409,0.00017,17.94014]
[1779604482223,31.83,76677.14,0.0,0.24084,0.00017,17.93746]
[1779604484083,31.83,76666.42,0.0,0.23902,0.00017,17.8609]
[1779604484873,31.83,76666.42,0.0,0.23902,0.00017,17.8609]
[1779604485164,31.83,76663.86,0.0,0.23859,0.00017,17.84262]
[1779604485607,31.83,76663.86,0.0,0.23859,0.00017,17.84262]
[1779604485616,31.83,76663.86,0.0,0.23859,0.00017,17.84262]
[1779604485802,31.83,76663.86,0.0,0.23859,0.00017,17.84265]
[1779604490837,31.83,76663.73,0.0,0.23857,0.00017,17.84198]
[1779604493092,31.83,76663.35,0.0,0.23851,0.00017,17.83931]
[1779604493146,31.83,76665.68,0.0,0.23891,0.00017,17.85602]
[1779604496578,31.83,76665.27,0.0,0.23884,0.00017,17.8532]
[1779604497065,31.83,76665.27,0.0,0.23884,0.00017,17.8532]
[1779604497114,31.83,76665.27,0.0,0.23884,0.00017,17.8532]
[1779604497190,31.83,76665.27,0.0,0.23884,0.00017,17.8532]
[1779604497272,31.83,76656.91,0.0,0.23743,0.00017,17.79338]
[1779604498293,31.83,76644.27,0.0,0.2353,0.00017,17.70258]
[1779604499900,31.83,76642.11,0.0,0.23494,0.00017,17.68691]
[1779604502649,31.83,76638.76,0.0,0.23437,0.00017,17.66272]
[1779604502753,31.83,76638.76,0.0,0.23437,0.00017,17.66272]
[1779604505428,31.83,76639.48,0.0,0.2345,0.00017,17.66791]
[1779604505459,31.83,76639.48,0.0,0.2345,0.00017,17.66791]
[1779604507442,31.83,76639.64,0.0,0.23452,0.00017,17.66905]
[1779604508283,31.83,76647.88,0.0,0.23591,0.00017,17.72844]
[1779604509494,31.83,76648.99,0.0,0.23609,0.00017,17.73639]
[1779604509971,31.83,76648.9,0.0,0.23607,0.00017,17.73568]
[1779604511986,31.83,76656.56,0.0,0.23736,0.00017,17.79062]
[1779604515659,31.83,76657.15,0.0,0.23746,0.00017,17.79485]
[1779604516016,31.83,76657.15,0.0,0.23746,0.00017,17.79485]
[1779604516118,31.83,76657.24,0.0,0.23748,0.00017,17.79549]
[1779604517092,31.83,76657.24,0.0,0.23748,0.00017,17.79549]
[1779604517286,31.83,76657.24,0.0,0.23748,0.00017,17.79548]
[1779604519762,31.83,76660.27,0.0,0.23799,0.00017,17.81722]
[1779604519800,31.83,76660.27,0.0,0.23799,0.00017,17.81722]
[1779604520040,31.83,76660.27,0.0,0.23799,0.00017,17.81725]
[1779604525078,31.83,76660.93,0.0,0.2381,0.00017,17.82201]
[1779604530113,31.83,76659.59,0.0,0.23788,0.00017,17.81247]
[1779604535907,31.83,76659.59,0.0,0.23788,0.00017,17.81247]
[1779604544663,31.83,76659.44,0.0,0.23782,0.00017,17.80703]
[1779604550090,31.83,76659.46,0.0,0.23783,0.00017,17.80743]
[1779604557190,31.83,76659.4,0.0,0.23782,0.00017,17.80712]
[1779604562349,31.83,76662.2,0.0,0.2383,0.00017,17.82741]
[1779604568427,31.83,76662.59,0.0,0.23837,0.00017,17.83037]
[1779604577938,31.83,76664.29,0.0,0.23866,0.00017,17.84263]
[1779604583508,31.83,76671.81,0.0,0.23994,0.00017,17.89683]
[1779604588924,31.83,76673.05,0.0,0.24015,0.00017,17.90561]
[1779604594586,31.83,76671.59,0.0,0.23986,0.00017,17.89041]
[1779604601636,31.83,76671.91,0.0,0.23991,0.00017,17.89243]
[1779604607031,31.83,76672.47,0.0,0.24,0.00017,17.8963]
[1779604608054,31.83,76672.06,0.0,0.23993,0.00017,17.89329]
[1779604608091,31.83,76672.06,0.0,0.23993,0.00017,17.89329]
[1779604615252,31.83,76672.0,0.0,0.23991,0.00017,17.8926]
[1779604618322,31.83,76672.21,0.0,0.23995,0.00017,17.89402]
[1779604618341,31.83,76672.21,0.0,0.23995,0.00017,17.89402]
[1779604620378,31.83,76672.25,0.0,0.23995,0.00017,17.89413]
[1779604620410,31.83,76672.25,0.0,0.23995,0.00017,17.89413]
[1779604625804,31.83,76675.64,0.0,0.24052,0.00017,17.91795]
[1779604630839,31.83,76675.14,0.0,0.24042,0.00017,17.91404]
[1779604635873,31.83,76674.62,0.0,0.24033,0.00017,17.91006]
[1779604641888,31.83,76674.67,0.0,0.24033,0.00017,17.91024]
[1779604641916,31.83,76674.48,0.0,0.2403,0.00017,17.9088]
[1779604646951,31.83,76673.89,0.0,0.2402,0.00017,17.90452]
[1779604649162,31.83,76674.08,0.0,0.24023,0.00017,17.90587]
[1779604649263,31.83,76676.53,0.0,0.24064,0.00017,17.92332]
[1779604655013,31.82,76679.22,0.0,0.24106,0.00017,17.93757]
[1779604660486,31.82,76678.09,0.0,0.24085,0.00017,17.92918]
[1779604667009,31.82,76678.03,0.0,0.24083,0.00017,17.92814]
[1779604672382,31.82,76677.85,0.0,0.24078,0.00017,17.92623]
[1779604676159,31.82,76685.69,0.0,0.2421,0.00017,17.98114]
[1779604676635,31.82,76685.69,0.0,0.2421,0.00017,17.98114]
[1779604677467,31.81,76687.15,0.0,0.24234,0.00017,17.99131]
[1779604682499,31.81,76688.97,0.0,0.24263,0.00017,18.00315]
[1779604687502,31.81,76686.72,0.0,0.24222,0.00017,17.98623]
[1779604692516,31.81,76687.18,0.0,0.24228,0.00017,17.98883]
[1779604697533,31.8,76687.54,0.0,0.24232,0.00017,17.99034]
[1779604702551,31.8,76688.2,0.0,0.24241,0.00017,17.99414]
[1779604707566,31.8,76690.65,0.0,0.2428,0.00017,18.01063]
[1779604709547,31.79,76699.27,0.0,0.24427,0.00017,18.07132]
[1779604714558,31.79,76702.4,0.0,0.24474,0.00017,18.08767]
[1779604719567,31.79,76702.7,0.0,0.24476,0.00017,18.08863]
[1779604724568,31.78,76701.69,0.0,0.24456,0.00017,18.08066]
[1779604729580,31.78,76704.69,0.0,0.24507,0.00017,18.10135]
[1779604734601,31.78,76705.84,0.0,0.24525,0.00017,18.10903]
[1779604739570,31.78,76706.79,0.0,0.24541,0.00017,18.11542]
[1779604740463,31.78,76707.46,0.0,0.24552,0.00017,18.12]
[1779604745482,31.78,76703.95,0.0,0.24491,0.00017,18.09489]
[1779604749863,31.78,76702.81,0.0,0.2447,0.00017,18.08649]
[1779604749981,31.78,76702.81,0.0,0.2447,0.00017,18.08643]
[1779604751919,31.78,76702.81,0.0,0.2447,0.00017,18.08643]
[1779604752583,31.77,76702.24,0.0,0.2446,0.00017,18.08227]
[1779604757589,31.77,76701.27,0.0,0.24443,0.00017,18.07512]
[1779604762607,31.77,76702.38,0.0,0.24461,0.00017,18.08253]
[1779604767470,31.77,76707.15,0.0,0.24542,0.00017,18.11588]
[1779604767598,31.77,76707.15,0.0,0.24542,0.00017,18.11588]
[1779604767534,31.77,76706.87,0.0,0.24537,0.00017,18.11379]
[1779604768533,31.77,76701.91,0.0,0.24451,0.00017,18.07864]
[1779604769494,31.77,76693.36,0.0,0.24304,0.00017,18.01793]
[1779604771513,31.77,76686.71,0.0,0.24187,0.00017,17.96599]
[1779604776521,31.77,76682.62,0.0,0.24117,0.00017,17.9368]
[1779604781548,31.77,76679.93,0.0,0.2407,0.00017,17.91736]
[1779604786556,31.77,76674.25,0.0,0.23973,0.00017,17.87663]
[1779604789513,31.77,76674.11,0.0,0.23971,0.00017,17.87561]
[1779604789519,31.77,76674.11,0.0,0.23971,0.00017,17.87561]
[1779604789621,31.77,76673.82,0.0,0.23966,0.00017,17.87353]
[1779604794626,31.77,76671.82,0.0,0.23932,0.00017,17.85919]
[1779604796647,31.77,76671.27,0.0,0.23922,0.00017,17.85526]
[1779604797074,31.77,76665.31,0.0,0.23821,0.00017,17.81256]
[1779604799039,31.77,76656.8,0.0,0.23677,0.00017,17.75123]
[1779604802060,31.77,76648.25,0.0,0.23533,0.00017,17.68968]
[1779604807570,31.77,76654.14,0.0,0.23632,0.00017,17.73221]
[1779604813664,31.77,76654.91,0.0,0.23645,0.00017,17.7377]
[1779604819070,31.77,76657.65,0.0,0.23691,0.00017,17.75717]
[1779604830622,31.76,76656.85,0.0,0.23676,0.00017,17.75091]
[1779604836300,31.76,76656.28,0.0,0.23662,0.00017,17.742]
[1779604842342,31.76,76657.62,0.0,0.23684,0.00017,17.75144]
[1779604847382,31.76,76660.6,0.0,0.23734,0.00017,17.77278]
[1779604852415,31.76,76659.76,0.0,0.2372,0.00017,17.76669]
[1779604861477,31.76,76659.72,0.0,0.23719,0.00017,17.76632]
[1779604866513,31.76,76666.47,0.0,0.23833,0.00017,17.81474]
[1779604871548,31.76,76669.15,0.0,0.23878,0.00017,17.83368]
[1779604876588,31.76,76670.92,0.0,0.23908,0.00017,17.8461]
[1779604881623,31.76,76672.01,0.0,0.23925,0.00017,17.85365]
[1779604886656,31.76,76680.36,0.0,0.24067,0.00017,17.91308]
[1779604891693,31.76,76679.83,0.0,0.24054,0.00017,17.90472]
[1779604896729,31.76,76685.38,0.0,0.24148,0.00017,17.94413]
[1779604901762,31.76,76684.96,0.0,0.2414,0.00017,17.94079]
[1779604907805,31.76,76683.13,0.0,0.24108,0.00017,17.92725]
[1779604912839,31.75,76678.3,0.0,0.24024,0.00017,17.89231]
[1779604918135,31.75,76677.02,0.0,0.24002,0.00017,17.88296]
[1779604920357,31.75,76676.31,0.0,0.23989,0.00017,17.87758]
[1779604920391,31.75,76676.31,0.0,0.23989,0.00017,17.87758]
[1779604927742,31.75,76672.29,0.0,0.23919,0.00017,17.8481]
[1779604928565,31.75,76672.29,0.0,0.23919,0.00017,17.8481]
[1779604928572,31.75,76671.75,0.0,0.23909,0.00017,17.8439]
[1779604934855,31.75,76669.69,0.0,0.23873,0.00017,17.82881]
[1779604941396,31.74,76672.35,0.0,0.23915,0.00017,17.84667]
[1779604947027,31.74,76675.07,0.0,0.2396,0.00017,17.86562]
[1779604953134,31.74,76677.26,0.0,0.23992,0.00017,17.87599]
[1779604961536,31.74,76680.42,0.0,0.24044,0.00017,17.89779]
[1779604967240,31.73,76681.11,0.0,0.24054,0.00017,17.90214]
[1779604970051,31.73,76682.57,0.0,0.24079,0.00017,17.91238]
[1779604976304,31.73,76683.98,0.0,0.24101,0.00017,17.92157]
[1779604981046,31.73,76681.73,0.0,0.24061,0.00017,17.90495]
[1779604981780,31.73,76684.65,0.0,0.2411,0.00017,17.92567]
[1779604981954,31.73,76684.65,0.0,0.2411,0.00017,17.92567]
[1779604982588,31.73,76689.49,0.0,0.24193,0.00017,17.96004]
[1779604983139,31.73,76689.49,0.0,0.24193,0.00017,17.96004]
[1779604983725,31.73,76694.26,0.0,0.24274,0.00017,17.99382]
[1779604983942,31.73,76694.26,0.0,0.24274,0.00017,17.99382]
[1779604985237,31.73,76697.3,0.0,0.24326,0.00017,18.01523]
[1779604987434,31.72,76714.3,0.0,0.24617,0.00017,18.135]
[1779604992470,31.72,76717.59,0.0,0.24671,0.00017,18.15722]
[1779604997483,31.72,76714.54,0.0,0.24616,0.00017,18.13483]
[1779605003553,31.71,76717.79,0.0,0.24668,0.00017,18.15589]
[1779605008582,31.71,76718.68,0.0,0.2468,0.00017,18.16085]
[1779605013616,31.7,76720.0,0.0,0.24696,0.00017,18.16432]
[1779605018652,31.7,76720.43,0.0,0.247,0.00017,18.16614]
[1779605024693,31.69,76726.25,0.0,0.24797,0.00017,18.20554]
[1779605031741,31.68,76725.36,0.0,0.24777,0.00017,18.19746]
[1779605033756,31.68,76716.43,0.0,0.24621,0.00017,18.13394]
[1779605038791,31.68,76716.27,0.0,0.24615,0.00017,18.13178]
[1779605043826,31.68,76720.04,0.0,0.24678,0.00017,18.15746]
[1779605048862,31.67,76722.82,0.0,0.24724,0.00017,18.17603]
[1779605053896,31.67,76724.34,0.0,0.24747,0.00017,18.18563]
[1779605058931,31.66,76724.7,0.0,0.2475,0.00017,18.18679]
[1779605063968,31.66,76724.65,0.0,0.24747,0.00017,18.18551]
[1779605065770,31.66,76724.65,0.0,0.24747,0.00017,18.18551]
[1779605072311,31.65,76721.5,0.0,0.24684,0.00017,18.15724]
[1779605080078,31.65,76721.4,0.0,0.24681,0.00017,18.15572]
[1779605085371,31.65,76721.93,0.0,0.24689,0.00017,18.15925]
[1779605091156,31.65,76723.7,0.0,0.24718,0.00017,18.17078]
[1779605097198,31.64,76728.74,0.0,0.24803,0.00017,18.20552]
[1779605101963,31.64,76731.62,0.0,0.24851,0.00017,18.22517]
[1779605102522,31.64,76731.77,0.0,0.24854,0.00017,18.22605]
[1779605109283,31.64,76732.6,0.0,0.24865,0.00017,18.23068]
[1779605111299,31.64,76732.53,0.0,0.24863,0.00017,18.23001]
[1779605111351,31.64,76732.53,0.0,0.24863,0.00017,18.22984]
[1779605118080,31.63,76731.46,0.0,0.24842,0.00017,18.22144]
[1779605123381,31.63,76729.63,0.0,0.24808,0.00017,18.20787]
[1779605128416,31.63,76730.11,0.0,0.24816,0.00017,18.2109]
[1779605131854,31.63,76730.18,0.0,0.24817,0.00017,18.21125]
[1779605131918,31.63,76729.9,0.0,0.24808,0.00017,18.20464]
[1779605132056,31.63,76729.9,0.0,0.24808,0.00017,18.20464]
[1779605132087,31.63,76729.9,0.0,0.24808,0.00017,18.20464]
[1779605132739,31.63,76723.89,0.0,0.24703,0.00017,18.16217]
[1779605133920,31.63,76723.89,0.0,0.24703,0.00017,18.16217]
[1779605133963,31.63,76723.89,0.0,0.24703,0.00017,18.16217]
[1779605139493,31.63,76721.38,0.0,0.24659,0.00017,18.14429]
[1779605140566,31.63,76721.38,0.0,0.24659,0.00017,18.14429]
[1779605146542,31.63,76724.8,0.0,0.24718,0.00017,18.16833]
[1779605152879,31.63,76725.66,0.0,0.24733,0.00017,18.17421]
[1779605158629,31.63,76726.44,0.0,0.24746,0.00017,18.17949]
[1779605163664,31.62,76726.14,0.0,0.2474,0.00017,18.17716]
[1779605170713,31.62,76727.13,0.0,0.24756,0.00017,18.18379]
[1779605176755,31.62,76727.14,0.0,0.24756,0.00017,18.18353]
[1779605181790,31.62,76727.23,0.0,0.24757,0.00017,18.1839]
[1779605187832,31.62,76726.96,0.0,0.24751,0.00017,18.18169]
[1779605193876,31.62,76724.47,0.0,0.24704,0.00017,18.15933]
[1779605197721,31.62,76725.13,0.0,0.24715,0.00017,18.16394]
[1779605199667,31.62,76724.85,0.0,0.2471,0.00017,18.16194]
[1779605199765,31.62,76724.85,0.0,0.24709,0.00017,18.16169]
[1779605206458,31.62,76723.09,0.0,0.24677,0.00017,18.14863]
[1779605209936,31.61,76723.09,0.0,0.24676,0.00017,18.14812]
[1779605209945,31.61,76719.77,0.0,0.24618,0.00017,18.12449]
[1779605210633,31.61,76719.77,0.0,0.24618,0.00017,18.12449]
[1779605214967,31.61,76715.06,0.0,0.24536,0.00017,18.09099]
[1779605220057,31.61,76722.27,0.0,0.24661,0.00017,18.1421]
[1779605225092,31.61,76726.22,0.0,0.24729,0.00017,18.16988]
[1779605230127,31.61,76726.78,0.0,0.24739,0.00017,18.17361]
[1779605235165,31.61,76729.06,0.0,0.24778,0.00017,18.18945]
[1779605240201,31.61,76734.36,0.0,0.24869,0.00017,18.22646]
[1779605244089,31.61,76725.07,0.0,0.24707,0.00017,18.16069]
[1779605247776,31.61,76720.22,0.0,0.24622,0.00017,18.12607]
[1779605248966,31.61,76717.01,0.0,0.24566,0.00017,18.10322]
[1779605249049,31.61,76717.28,0.0,0.2457,0.00017,18.10505]
[1779605255304,31.6,76718.07,0.0,0.24579,0.00017,18.10553]
[1779605260339,31.6,76720.14,0.0,0.24614,0.00017,18.11984]
[1779605265375,31.6,76720.85,0.0,0.24625,0.00017,18.12452]
[1779605271417,31.6,76724.07,0.0,0.2468,0.00017,18.14683]
[1779605273622,31.6,76724.53,0.0,0.24688,0.00017,18.14999]
[1779605273681,31.6,76725.07,0.0,0.24697,0.00017,18.15371]
[1779605278605,31.6,76733.29,0.0,0.24839,0.00017,18.21129]
[1779605283794,31.6,76725.69,0.0,0.24704,0.00017,18.1568]
[1779605293864,31.59,76724.5,0.0,0.2468,0.00017,18.14694]
[1779605299613,31.59,76726.66,0.0,0.24715,0.00017,18.16137]
[1779605304648,31.58,76726.79,0.0,0.24716,0.00017,18.16152]
[1779605308620,31.58,76726.6,0.0,0.24711,0.00017,18.15972]
[1779605309060,31.58,76733.06,0.0,0.24823,0.00017,18.2052]
[1779605311076,31.58,76733.06,0.0,0.24823,0.00017,18.20512]
[1779605311095,31.58,76733.06,0.0,0.24823,0.00017,18.20512]
[1779605311096,31.58,76733.06,0.0,0.24823,0.00017,18.20512]
[1779605311155,31.58,76746.22,0.0,0.25049,0.00018,18.29305]
[1779605313023,31.58,76746.22,0.0,0.25049,0.00018,18.29294]
[1779605313053,31.58,76746.22,0.0,0.25049,0.00018,18.29294]
[1779605313082,31.58,76746.22,0.0,0.25049,0.00018,18.29294]
[1779605313115,31.58,76746.22,0.0,0.25049,0.00018,18.29294]
[1779605313121,31.58,76754.62,0.0,0.25196,0.00018,18.35178]
[1779605314332,31.58,76755.41,0.0,0.2521,0.00018,18.35728]
[1779605314361,31.58,76755.41,0.0,0.2521,0.00018,18.35728]
[1779605314368,31.58,76755.41,0.0,0.2521,0.00018,18.35728]
[1779605316978,31.58,76755.24,0.0,0.25207,0.00018,18.35614]
[1779605317010,31.58,76762.68,0.0,0.25338,0.00018,18.40801]
[1779605320663,31.58,76764.76,0.0,0.25373,0.00018,18.42214]
[1779605320692,31.58,76764.76,0.0,0.25373,0.00018,18.42214]
[1779605320812,31.58,76764.76,0.0,0.25373,0.00018,18.42214]
[1779605320856,31.58,76763.89,0.0,0.25358,0.00018,18.41599]
[1779605325884,31.58,76764.21,0.0,0.25362,0.00018,18.41767]
[1779605331115,31.58,76763.32,0.0,0.25345,0.00018,18.41097]
[1779605331129,31.58,76763.32,0.0,0.25345,0.00018,18.41097]
[1779605331928,31.57,76767.98,0.0,0.25427,0.00018,18.44326]
[1779605337210,31.57,76774.42,0.0,0.2554,0.00018,18.48777]
[1779605337237,31.57,76775.25,0.0,0.25555,0.00018,18.49345]
[1779605337248,31.57,76775.25,0.0,0.25555,0.00018,18.49345]
[1779605337277,31.57,76775.25,0.0,0.25555,0.00018,18.49345]
[1779605337308,31.57,76775.25,0.0,0.25555,0.00018,18.49345]
[1779605338201,31.57,76775.25,0.0,0.25555,0.00018,18.49345]
[1779605340559,31.57,76777.1,0.0,0.25587,0.00018,18.506]
[1779605340596,31.57,76777.1,0.0,0.25587,0.00018,18.506]
[1779605340989,31.57,76776.74,0.0,0.2558,0.00018,18.50342]
[1779605341997,31.57,76767.04,0.0,0.25408,0.00018,18.43601]
[1779605347032,31.57,76774.07,0.0,0.25532,0.00018,18.48452]
[1779605351655,31.57,76775.21,0.0,0.25551,0.00018,18.49198]
[1779605352067,31.57,76774.94,0.0,0.25546,0.00018,18.49]
[1779605357102,31.57,76777.49,0.0,0.2559,0.00018,18.50727]
[1779605360437,31.57,76777.6,0.0,0.25591,0.00018,18.50788]
[1779605366027,31.57,76777.08,0.0,0.25582,0.00018,18.50407]
[1779605366165,31.57,76773.0,0.0,0.25509,0.00018,18.47577]
[1779605371200,31.57,76775.53,0.0,0.2555,0.00018,18.48865]
[1779605372175,31.57,76775.53,0.0,0.2555,0.00018,18.48865]
[1779605372207,31.57,76777.36,0.0,0.25582,0.00018,18.50129]
[1779605377241,31.56,76778.61,0.0,0.25604,0.00018,18.5098]
[1779605380543,31.56,76787.14,0.0,0.25755,0.00018,18.56865]
[1779605385008,31.56,76791.17,0.0,0.25826,0.00018,18.59619]
[1779605385203,31.56,76792.63,0.0,0.25852,0.00018,18.60605]
[1779605387176,31.56,76801.58,0.0,0.26011,0.00018,18.66722]
[1779605392195,31.56,76802.95,0.0,0.26034,0.00018,18.676]
[1779605392625,31.56,76803.44,0.0,0.26042,0.00018,18.67928]
[1779605393252,31.56,76803.46,0.0,0.26042,0.00018,18.67934]
[1779605394731,31.56,76801.5,0.0,0.26007,0.00018,18.66579]
[1779605396502,31.56,76810.34,0.0,0.26165,0.00018,18.72611]
[1779605398938,31.56,76810.3,0.0,0.26164,0.00018,18.72584]
[1779605400188,31.56,76810.85,0.0,0.26174,0.00018,18.72957]
[1779605400191,31.56,76810.85,0.0,0.26174,0.00018,18.72957]
[1779605400232,31.56,76811.82,0.0,0.26191,0.00018,18.73616]
[1779605401330,31.56,76814.27,0.0,0.26235,0.00018,18.75286]
[1779605401363,31.56,76814.27,0.0,0.26235,0.00018,18.75286]
[1779605401374,31.56,76814.27,0.0,0.26235,0.00018,18.75286]
[1779605406449,31.56,76813.64,0.0,0.26223,0.00018,18.7482]
[1779605411485,31.55,76814.73,0.0,0.26241,0.00018,18.75526]
[1779605415316,31.55,76817.44,0.0,0.26289,0.00018,18.77346]
[1779605415826,31.55,76826.9,0.0,0.26459,0.00018,18.83757]
[1779605421556,31.55,76830.38,0.0,0.26521,0.00018,18.86083]
[1779605425135,31.55,76832.42,0.0,0.26558,0.00018,18.87452]
[1779605425685,31.55,76832.04,0.0,0.2655,0.00018,18.87183]
[1779605425711,31.55,76832.04,0.0,0.2655,0.00018,18.87183]
[1779605426095,31.55,76832.04,0.0,0.2655,0.00018,18.87183]
[1779605426305,31.55,76833.03,0.0,0.26568,0.00018,18.87845]
[1779605429261,31.55,76841.27,0.0,0.26716,0.00018,18.93372]
[1779605429683,31.55,76841.27,0.0,0.26716,0.00018,18.93372]
[1779605429752,31.55,76841.27,0.0,0.26716,0.00018,18.93372]
[1779605429973,31.55,76840.6,0.0,0.26704,0.00018,18.92921]
[1779605431316,31.55,76840.6,0.0,0.26704,0.00018,18.9291]
[1779605431348,31.55,76840.6,0.0,0.26704,0.00018,18.9291]
[1779605431358,31.55,76840.6,0.0,0.26704,0.00018,18.9291]
[1779605431360,31.55,76840.6,0.0,0.26704,0.00018,18.9291]
[1779605431950,31.55,76840.6,0.0,0.26704,0.00018,18.9291]
[1779605432014,31.55,76845.61,0.0,0.26791,0.00018,18.95807]
[1779605432500,31.55,76845.61,0.0,0.26791,0.00018,18.95807]
[1779605432994,31.55,76845.61,0.0,0.26791,0.00018,18.95807]
[1779605433063,31.55,76847.39,0.0,0.26823,0.00018,18.96993]
[1779605433842,31.55,76847.39,0.0,0.26823,0.00018,18.96993]
[1779605434014,31.55,76850.87,0.0,0.26886,0.00018,18.99325]
[1779605440052,31.55,76854.7,0.0,0.26955,0.00018,19.01862]
[1779605440141,31.55,76863.82,0.0,0.27121,0.00018,19.07935]
[1779605440446,31.55,76863.82,0.0,0.27121,0.00018,19.07935]
[1779605440470,31.55,76863.82,0.0,0.27121,0.00018,19.07935]
[1779605440481,31.55,76863.82,0.0,0.27121,0.00018,19.07935]
[1779605446264,31.55,76860.02,0.0,0.27051,0.00018,19.05395]
[1779605451598,31.55,76861.49,0.0,0.27078,0.00018,19.06375]
[1779605455086,31.55,76859.28,0.0,0.27038,0.00018,19.04898]
[1779605455244,31.55,76860.13,0.0,0.27053,0.00018,19.05471]
[1779605455916,31.55,76860.13,0.0,0.27053,0.00018,19.05471]
[1779605456100,31.55,76860.13,0.0,0.27053,0.00018,19.05471]
[1779605456450,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605456547,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605456684,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605456727,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605456907,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605456937,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605457124,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605457152,31.55,76860.84,0.0,0.27067,0.00018,19.0595]
[1779605457190,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605457377,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605457419,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605457578,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605457633,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605457781,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605457986,31.55,76868.77,0.0,0.27211,0.00018,19.11225]
[1779605458217,31.55,76868.46,0.0,0.27206,0.00018,19.1102]
[1779605460571,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605460815,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605460853,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605460925,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605460975,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605461053,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605461134,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605461182,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605461282,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605461303,31.55,76868.69,0.0,0.2721,0.00018,19.11174]
[1779605461284,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605461497,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605461536,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605461718,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605461750,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605461921,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605461953,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605462121,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605462156,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605462328,31.55,76878.41,0.0,0.27388,0.00018,19.17604]
[1779605462169,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605462370,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605462389,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605462598,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605462634,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605462773,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605462813,31.55,76883.87,0.0,0.27488,0.00018,19.21199]
[1779605463382,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605463407,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605463526,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605463554,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605463904,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605463935,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605463988,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605464025,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605464198,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605464231,31.55,76883.92,0.0,0.27489,0.00018,19.21235]
[1779605464300,31.55,76892.62,0.0,0.27649,0.00018,19.26938]
[1779605464408,31.55,76892.62,0.0,0.27649,0.00018,19.26938]
[1779605464415,31.55,76892.62,0.0,0.27649,0.00018,19.26938]
[1779605464514,31.55,76892.62,0.0,0.27649,0.00018,19.26938]
[1779605464532,31.55,76892.62,0.0,0.27649,0.00018,19.26938]
[1779605464655,31.55,76892.62,0.0,0.27649,0.00018,19.26938]
[1779605465110,31.55,76892.85,0.0,0.27653,0.00018,19.27083]
[1779605470917,31.55,76898.28,0.0,0.27752,0.00018,19.30601]
[1779605475119,31.54,76898.62,0.0,0.27758,0.00018,19.30796]
[1779605475156,31.54,76900.94,0.0,0.278,0.00018,19.32287]
[1779605475456,31.54,76900.94,0.0,0.278,0.00018,19.32287]
[1779605475556,31.54,76900.94,0.0,0.278,0.00018,19.32287]
[1779605475716,31.54,76900.94,0.0,0.278,0.00018,19.32287]
[1779605476306,31.54,76900.94,0.0,0.278,0.00018,19.32287]
[1779605475985,31.54,76900.85,0.0,0.27798,0.00018,19.32228]
[1779605476501,31.54,76900.85,0.0,0.27798,0.00018,19.32228]
[1779605476797,31.54,76900.85,0.0,0.27798,0.00018,19.32228]
[1779605477261,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605477588,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605477652,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605477786,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605477838,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605477918,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605477949,31.54,76942.05,0.0,0.28564,0.00019,19.58732]
[1779605478225,31.54,76924.99,0.0,0.28245,0.00019,19.47819]
[1779605478939,31.54,76924.99,0.0,0.28245,0.00019,19.47819]
[1779605478981,31.54,76924.99,0.0,0.28245,0.00019,19.47819]
[1779605479090,31.54,76924.99,0.0,0.28245,0.00019,19.47819]
[1779605479111,31.54,76913.3,0.0,0.28028,0.00019,19.40285]
[1779605479867,31.54,76913.3,0.0,0.28028,0.00019,19.40285]
[1779605479899,31.54,76913.3,0.0,0.28028,0.00019,19.40285]
[1779605479901,31.54,76913.3,0.0,0.28028,0.00019,19.40285]
[1779605479906,31.54,76913.3,0.0,0.28028,0.00019,19.40285]
[1779605479909,31.54,76913.3,0.0,0.28028,0.00019,19.40285]
[1779605480273,31.54,76910.26,0.0,0.27972,0.00019,19.3833]
[1779605481168,31.54,76910.26,0.0,0.27972,0.00019,19.3833]
[1779605481205,31.54,76910.26,0.0,0.27972,0.00019,19.3833]
[1779605481267,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481425,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481441,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481468,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481565,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481587,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481670,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481691,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481711,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481775,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481802,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481817,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605481859,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605482055,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605482068,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605482237,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605482270,31.54,76910.17,0.0,0.2797,0.00019,19.38275]
[1779605482283,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482426,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482432,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482468,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482495,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482678,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482708,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482804,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482828,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482911,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605482944,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605483152,31.54,76910.0,0.0,0.27967,0.00019,19.38156]
[1779605483226,31.54,76910.49,0.0,0.27976,0.00019,19.38465]
[1779605484464,31.54,76917.33,0.0,0.28102,0.00019,19.42879]
[1779605484493,31.54,76917.33,0.0,0.28102,0.00019,19.42879]
[1779605485208,31.54,76917.33,0.0,0.28102,0.00019,19.42879]
[1779605485210,31.54,76917.33,0.0,0.28102,0.00019,19.42879]
[1779605485254,31.54,76925.73,0.0,0.28258,0.00019,19.4828]
[1779605486369,31.54,76925.73,0.0,0.28258,0.00019,19.4828]
[1779605486411,31.54,76927.75,0.0,0.28296,0.00019,19.49567]
[1779605486542,31.54,76927.75,0.0,0.28296,0.00019,19.49567]
[1779605486586,31.54,76927.75,0.0,0.28296,0.00019,19.49567]
[1779605487207,31.54,76927.75,0.0,0.28296,0.00019,19.49567]
[1779605487292,31.54,76933.56,0.0,0.28404,0.00019,19.53287]
[1779605489252,31.54,76936.87,0.0,0.28465,0.00019,19.55388]
[1779605489274,31.54,76936.87,0.0,0.28465,0.00019,19.55388]
[1779605489311,31.54,76936.87,0.0,0.28465,0.00019,19.55388]
[1779605490321,31.54,76930.22,0.0,0.28341,0.00019,19.51127]
[1779605490338,31.54,76930.22,0.0,0.28341,0.00019,19.51127]
[1779605490344,31.54,76930.22,0.0,0.28341,0.00019,19.51127]
[1779605490360,31.54,76928.54,0.0,0.28309,0.00019,19.50034]
[1779605491036,31.54,76928.54,0.0,0.28309,0.00019,19.50034]
[1779605496069,31.54,76929.73,0.0,0.28327,0.00019,19.50317]
[1779605497867,31.54,76935.93,0.0,0.28442,0.00019,19.54275]
[1779605501564,31.54,76934.31,0.0,0.28412,0.00019,19.53229]
[1779605502152,31.54,76934.31,0.0,0.28411,0.00019,19.53206]
[1779605502552,31.54,76934.31,0.0,0.28411,0.00019,19.53206]
[1779605503158,31.53,76934.61,0.0,0.28416,0.00019,19.53376]
[1779605508174,31.53,76938.92,0.0,0.28493,0.00019,19.56022]
[1779605509806,31.53,76941.93,0.0,0.28549,0.00019,19.57929]
[1779605509812,31.53,76941.93,0.0,0.28549,0.00019,19.57929]
[1779605510210,31.53,76942.27,0.0,0.28555,0.00019,19.58141]
[1779605510503,31.53,76942.27,0.0,0.28555,0.00019,19.58141]
[1779605510724,31.53,76942.27,0.0,0.28555,0.00019,19.58141]
[1779605510878,31.53,76942.27,0.0,0.28555,0.00019,19.58141]
[1779605510953,31.53,76942.27,0.0,0.28555,0.00019,19.58141]
[1779605511046,31.53,76942.27,0.0,0.28555,0.00019,19.58141]
[1779605511217,31.53,76945.16,0.0,0.2861,0.00019,19.59986]
[1779605511899,31.53,76945.16,0.0,0.2861,0.00019,19.59986]
[1779605512227,31.53,76963.71,0.0,0.28958,0.00019,19.71692]
[1779605514237,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515020,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515046,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515207,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515221,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515228,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515251,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515270,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515291,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515308,31.53,76956.58,0.0,0.28824,0.00019,19.67216]
[1779605515309,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515417,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515454,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515459,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515483,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515648,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515694,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515732,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515758,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515795,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515814,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515880,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605515905,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516021,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516027,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516068,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516088,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516174,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516205,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516278,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516296,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516362,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516385,31.53,76962.59,0.0,0.28937,0.00019,19.70998]
[1779605516335,31.53,76962.07,0.0,0.28927,0.00019,19.70673]
[1779605517259,31.53,76962.07,0.0,0.28928,0.00019,19.70673]
[1779605517929,31.53,76962.07,0.0,0.28928,0.00019,19.70673]
[1779605517963,31.53,76962.07,0.0,0.28928,0.00019,19.70673]
[1779605517974,31.53,76962.07,0.0,0.28928,0.00019,19.70673]
[1779605519709,31.53,76964.79,0.0,0.28979,0.00019,19.72378]
[1779605520280,31.53,76960.95,0.0,0.28906,0.00019,19.69969]
[1779605520436,31.53,76960.95,0.0,0.28906,0.00019,19.69969]
[1779605520459,31.53,76960.95,0.0,0.28906,0.00019,19.69969]
[1779605522159,31.53,76960.69,0.0,0.28902,0.00019,19.69806]
[1779605522166,31.53,76960.69,0.0,0.28902,0.00019,19.69806]
[1779605522333,31.53,76961.09,0.0,0.28909,0.00019,19.70058]
[1779605524191,31.53,76961.09,0.0,0.28909,0.00019,19.70058]
[1779605524198,31.53,76960.96,0.0,0.28907,0.00019,19.69976]
[1779605529344,31.53,76960.51,0.0,0.28899,0.00019,19.69723]
[1779605531792,31.53,76959.54,0.0,0.28881,0.00019,19.69124]
[1779605532382,31.53,76952.76,0.0,0.28754,0.00019,19.64857]
[1779605536835,31.53,76951.4,0.0,0.2873,0.00019,19.64039]
[1779605541867,31.54,76947.6,0.0,0.2866,0.00019,19.61666]
[1779605542318,31.54,76947.6,0.0,0.2866,0.00019,19.61666]
[1779605542378,31.54,76947.6,0.0,0.2866,0.00019,19.61666]
[1779605542640,31.54,76947.75,0.0,0.28663,0.00019,19.61767]
[1779605543442,31.54,76946.19,0.0,0.28634,0.00019,19.60785]
[1779605546073,31.54,76944.55,0.0,0.28603,0.00019,19.5976]
[1779605546081,31.54,76944.55,0.0,0.28603,0.00019,19.5976]
[1779605546106,31.54,76944.55,0.0,0.28603,0.00019,19.5976]
[1779605546393,31.54,76944.31,0.0,0.28599,0.00019,19.59616]
[1779605546504,31.54,76944.31,0.0,0.28599,0.00019,19.59616]
[1779605547019,31.54,76939.03,0.0,0.28501,0.00019,19.56261]
[1779605552522,31.54,76936.66,0.0,0.28453,0.00019,19.54314]
[1779605557993,31.54,76932.77,0.0,0.28381,0.00019,19.51839]
[1779605564376,31.54,76936.65,0.0,0.28453,0.00019,19.54317]
[1779605566153,31.54,76936.71,0.0,0.28454,0.00019,19.54356]
[1779605566220,31.54,76939.58,0.0,0.28508,0.00019,19.56187]
[1779605571658,31.54,76942.22,0.0,0.28557,0.00019,19.57851]
[1779605576692,31.54,76948.89,0.0,0.28681,0.00019,19.6207]
[1779605581728,31.54,76942.55,0.0,0.28562,0.00019,19.58027]
[1779605586762,31.54,76939.34,0.0,0.28502,0.00019,19.55991]
[1779605590175,31.54,76939.5,0.0,0.28505,0.00019,19.56098]
[1779605590320,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605590495,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605590526,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605590572,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605590646,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605591361,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605591414,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605591429,31.54,76938.78,0.0,0.28492,0.00019,19.55638]
[1779605591449,31.54,76929.25,0.0,0.28314,0.00019,19.49539]
[1779605591938,31.54,76929.25,0.0,0.28314,0.00019,19.49539]
[1779605592010,31.54,76925.5,0.0,0.28244,0.00019,19.4713]
[1779605593264,31.54,76925.5,0.0,0.28244,0.00019,19.4713]
[1779605593304,31.54,76925.5,0.0,0.28244,0.00019,19.4713]
[1779605593312,31.54,76924.57,0.0,0.28226,0.00019,19.46533]
[1779605593992,31.54,76924.57,0.0,0.28226,0.00019,19.46533]
[1779605594094,31.54,76923.28,0.0,0.28203,0.00019,19.45704]
[1779605599853,31.54,76924.74,0.0,0.2823,0.00019,19.46649]
[1779605602499,31.54,76931.94,0.0,0.28364,0.00019,19.51267]
[1779605608052,31.54,76930.72,0.0,0.28341,0.00019,19.50486]
[1779605613213,31.54,76937.28,0.0,0.2846,0.00019,19.54234]
[1779605614975,31.54,76943.39,0.0,0.28575,0.00019,19.5814]
[1779605614980,31.54,76943.39,0.0,0.28575,0.00019,19.5814]
[1779605615503,31.54,76947.44,0.0,0.28651,0.00019,19.60714]
[1779605620508,31.54,76949.59,0.0,0.28691,0.00019,19.62083]
[1779605625517,31.54,76944.01,0.0,0.28587,0.00019,19.58555]
[1779605627366,31.54,76941.29,0.0,0.28537,0.00019,19.56833]
[1779605627456,31.54,76941.36,0.0,0.28538,0.00019,19.56882]
[1779605632488,31.54,76937.02,0.0,0.28457,0.00019,19.54136]
[1779605637516,31.54,76933.36,0.0,0.2839,0.00019,19.5183]
[1779605637931,31.54,76931.37,0.0,0.28353,0.00019,19.50563]
[1779605639206,31.54,76930.77,0.0,0.28342,0.00019,19.50187]
[1779605640502,31.54,76930.08,0.0,0.2833,0.00019,19.49752]
[1779605647976,31.54,76929.53,0.0,0.2832,0.00019,19.49414]
[1779605653897,31.54,76926.61,0.0,0.28266,0.00019,19.47562]
[1779605659279,31.55,76926.04,0.0,0.28257,0.00019,19.47241]
[1779605665322,31.55,76923.27,0.0,0.28207,0.00019,19.45528]
[1779605668005,31.55,76925.8,0.0,0.28255,0.00019,19.47175]
[1779605668342,31.55,76926.42,0.0,0.28267,0.00019,19.47583]
[1779605673380,31.55,76927.95,0.0,0.28293,0.00019,19.48172]
[1779605678897,31.56,76927.77,0.0,0.28291,0.00019,19.48102]
[1779605679567,31.56,76925.14,0.0,0.28243,0.00019,19.46438]
[1779605685462,31.56,76926.88,0.0,0.28277,0.00019,19.47608]
[1779605690499,31.56,76930.04,0.0,0.28337,0.00019,19.49672]
[1779605695532,31.56,76933.23,0.0,0.28397,0.00019,19.51738]
[1779605700567,31.56,76933.83,0.0,0.28409,0.00019,19.52145]
[1779605706608,31.56,76934.12,0.0,0.28416,0.00019,19.52361]
[1779605711872,31.56,76934.23,0.0,0.28418,0.00019,19.52431]
[1779605718193,31.57,76935.41,0.0,0.28441,0.00019,19.53237]
[1779605723949,31.57,76934.06,0.0,0.28417,0.00019,19.52412]
[1779605729776,31.57,76933.52,0.0,0.28409,0.00019,19.52112]
[1779605731676,31.57,76933.52,0.0,0.28409,0.00019,19.52112]
[1779605732358,31.57,76933.37,0.0,0.28403,0.00019,19.51595]
[1779605737506,31.57,76933.8,0.0,0.28412,0.00019,19.51892]
[1779605737645,31.57,76933.5,0.0,0.28407,0.00019,19.51717]
[1779605737954,31.57,76933.5,0.0,0.28407,0.00019,19.51717]
[1779605737968,31.57,76931.72,0.0,0.28373,0.00019,19.5058]
[1779605739879,31.57,76930.8,0.0,0.28356,0.00019,19.49992]
[1779605745893,31.58,76923.34,0.0,0.28219,0.00019,19.4525]
[1779605750927,31.58,76921.05,0.0,0.28177,0.00019,19.43822]
[1779605755951,31.58,76920.26,0.0,0.28164,0.00019,19.43349]
[1779605756006,31.58,76920.26,0.0,0.28164,0.00019,19.43349]
[1779605756018,31.58,76918.81,0.0,0.28138,0.00019,19.42439]
[1779605764021,31.58,76918.04,0.0,0.28125,0.00019,19.41987]
[1779605769058,31.58,76922.8,0.0,0.28214,0.00019,19.45076]
[1779605770798,31.58,76928.28,0.0,0.28316,0.00019,19.48595]
[1779605772075,31.58,76928.28,0.0,0.28316,0.00019,19.48591]
[1779605774091,31.58,76928.28,0.0,0.28316,0.00019,19.48591]
[1779605774190,31.58,76927.75,0.0,0.28306,0.00019,19.48239]
[1779605780132,31.58,76929.74,0.0,0.28342,0.00019,19.49503]
[1779605782709,31.58,76932.33,0.0,0.28391,0.00019,19.51161]
[1779605784592,31.58,76932.5,0.0,0.28394,0.00019,19.51272]
[1779605784658,31.58,76944.73,0.0,0.28622,0.00019,19.59047]
[1779605784721,31.58,76944.73,0.0,0.28622,0.00019,19.59047]
[1779605784783,31.58,76944.73,0.0,0.28622,0.00019,19.59047]
[1779605787822,31.58,76946.55,0.0,0.28656,0.00019,19.60198]
[1779605788378,31.58,76946.55,0.0,0.28656,0.00019,19.60198]
[1779605788389,31.58,76946.55,0.0,0.28656,0.00019,19.60198]
[1779605788477,31.58,76946.97,0.0,0.28664,0.00019,19.60466]
[1779605790560,31.58,76946.75,0.0,0.2866,0.00019,19.60328]
[1779605790573,31.58,76947.15,0.0,0.28668,0.00019,19.60583]
[1779605796243,31.58,76949.6,0.0,0.2871,0.00019,19.61696]
[1779605801279,31.58,76951.7,0.0,0.2875,0.00019,19.63021]
[1779605802877,31.58,76951.33,0.0,0.28743,0.00019,19.62788]
[1779605802999,31.58,76951.33,0.0,0.28743,0.00019,19.62788]
[1779605803292,31.58,76951.33,0.0,0.28743,0.00019,19.62788]
[1779605804538,31.58,76937.91,0.0,0.28492,0.00019,19.54296]
[1779605805305,31.58,76937.91,0.0,0.28492,0.00019,19.54296]
[1779605805409,31.58,76937.91,0.0,0.28492,0.00019,19.54296]
[1779605805502,31.58,76937.91,0.0,0.28492,0.00019,19.54296]
[1779605805596,31.58,76937.1,0.0,0.28477,0.00019,19.5379]
[1779605807142,31.58,76937.1,0.0,0.28477,0.00019,19.53784]
[1779605807254,31.58,76937.1,0.0,0.28477,0.00019,19.53784]
[1779605807705,31.58,76937.1,0.0,0.28477,0.00019,19.53784]
[1779605807537,31.58,76930.94,0.0,0.28362,0.00019,19.49861]
[1779605810474,31.58,76929.35,0.0,0.28333,0.00019,19.48841]
[1779605810485,31.58,76929.35,0.0,0.28333,0.00019,19.48841]
[1779605813867,31.58,76926.27,0.0,0.28275,0.00019,19.46876]
[1779605813885,31.58,76925.47,0.0,0.28261,0.00019,19.46364]
[1779605819931,31.58,76922.59,0.0,0.28207,0.00019,19.44516]
[1779605822605,31.58,76921.25,0.0,0.28182,0.00019,19.43653]
[1779605822701,31.58,76915.15,0.0,0.28069,0.00019,19.39726]
[1779605825550,31.58,76911.26,0.0,0.27997,0.00019,19.37221]
[1779605827683,31.59,76902.57,0.0,0.27837,0.00018,19.316]
[1779605835516,31.59,76903.95,0.0,0.27864,0.00018,19.32547]
[1779605840550,31.59,76900.82,0.0,0.27807,0.00018,19.3054]
[1779605840556,31.59,76898.49,0.0,0.27764,0.00018,19.29033]
[1779605846357,31.59,76895.82,0.0,0.27716,0.00018,19.27343]
[1779605846718,31.59,76895.82,0.0,0.27716,0.00018,19.27343]
[1779605847600,31.59,76896.46,0.0,0.27729,0.00018,19.2778]
[1779605852636,31.59,76895.86,0.0,0.27715,0.00018,19.2699]
[1779605856987,31.6,76896.49,0.0,0.27727,0.00018,19.27415]
[1779605856992,31.6,76896.49,0.0,0.27727,0.00018,19.27415]
[1779605857429,31.6,76896.74,0.0,0.27733,0.00018,19.27598]
[1779605861699,31.6,76905.8,0.0,0.27901,0.00018,19.33511]
[1779605866735,31.6,76905.99,0.0,0.27905,0.00018,19.33652]
[1779605871770,31.6,76905.63,0.0,0.27899,0.00018,19.33438]
[1779605878042,31.6,76901.72,0.0,0.27827,0.00018,19.30938]
[1779605879573,31.6,76901.72,0.0,0.27827,0.00018,19.30938]
[1779605879579,31.6,76901.72,0.0,0.27828,0.00018,19.3095]
[1779605884915,31.6,76895.57,0.0,0.27715,0.00018,19.26978]
[1779605891977,31.6,76894.89,0.0,0.27704,0.00018,19.26587]
[1779605896882,31.61,76897.44,0.0,0.27753,0.00018,19.28308]
[1779605900075,31.61,76899.84,0.0,0.27798,0.00018,19.29904]
[1779605902135,31.61,76900.56,0.0,0.27812,0.00018,19.30388]
[1779605904188,31.61,76901.34,0.0,0.27827,0.00018,19.30903]
[1779605910042,31.61,76904.96,0.0,0.27895,0.00018,19.33312]
[1779605916085,31.61,76906.85,0.0,0.27928,0.00018,19.34127]
[1779605917471,31.61,76906.85,0.0,0.27928,0.00018,19.34127]
[1779605922989,31.62,76901.5,0.0,0.2783,0.00018,19.30697]
[1779605926522,31.62,76904.62,0.0,0.27888,0.00018,19.32737]
[1779605926699,31.62,76904.62,0.0,0.27888,0.00018,19.32737]
[1779605926804,31.62,76904.62,0.0,0.27888,0.00018,19.32737]
[1779605926811,31.62,76909.72,0.0,0.27983,0.00019,19.36046]
[1779605927775,31.62,76917.36,0.0,0.28124,0.00019,19.40973]
[1779605928775,31.62,76917.36,0.0,0.28124,0.00019,19.40973]
[1779605929943,31.62,76919.61,0.0,0.28166,0.00019,19.42412]
[1779605929956,31.62,76919.61,0.0,0.28166,0.00019,19.42412]
[1779605929990,31.62,76919.61,0.0,0.28166,0.00019,19.42412]
[1779605930704,31.62,76919.61,0.0,0.28166,0.00019,19.42412]
[1779605930705,31.62,76907.53,0.0,0.27942,0.00018,19.3462]
[1779605931586,31.62,76907.53,0.0,0.27942,0.00018,19.3462]
[1779605938461,31.62,76907.65,0.0,0.27945,0.00018,19.34722]
[1779605944280,31.62,76907.44,0.0,0.27941,0.00018,19.34597]
[1779605950012,31.62,76906.39,0.0,0.27922,0.00018,19.3392]
[1779605950086,31.62,76906.14,0.0,0.27917,0.00018,19.33759]
[1779605955139,31.62,76905.95,0.0,0.27914,0.00018,19.33642]
[1779605958870,31.62,76905.43,0.0,0.27905,0.00018,19.33311]
[1779605961399,31.62,76905.43,0.0,0.27905,0.00018,19.33316]
[1779605967441,31.62,76905.18,0.0,0.27901,0.00018,19.33166]
[1779605972477,31.62,76903.97,0.0,0.27875,0.00018,19.31947]
[1779605975422,31.62,76903.97,0.0,0.27875,0.00018,19.31947]
[1779605975498,31.62,76904.07,0.0,0.27877,0.00018,19.32021]
[1779605982550,31.62,76898.29,0.0,0.27772,0.00018,19.28305]
[1779605985364,31.62,76897.72,0.0,0.27761,0.00018,19.27944]
[1779605985369,31.62,76897.72,0.0,0.27761,0.00018,19.27944]
[1779605985568,31.62,76897.72,0.0,0.27762,0.00018,19.27949]
[1779605990604,31.62,76899.25,0.0,0.2779,0.00018,19.28956]
[1779605995638,31.62,76898.31,0.0,0.27773,0.00018,19.28356]
[1779606000673,31.63,76894.59,0.0,0.27705,0.00018,19.25948]
[1779606005709,31.63,76899.38,0.0,0.27793,0.00018,19.29069]
[1779606007399,31.63,76899.06,0.0,0.27787,0.00018,19.28861]
[1779606007402,31.63,76899.06,0.0,0.27787,0.00018,19.28861]
[1779606007410,31.63,76899.06,0.0,0.27787,0.00018,19.28861]
[1779606009451,31.63,76903.33,0.0,0.27866,0.00018,19.31631]
[1779606009846,31.63,76907.18,0.0,0.27937,0.00018,19.34122]
[1779606012106,31.62,76911.58,0.0,0.28018,0.00019,19.36958]
[1779606012907,31.62,76912.74,0.0,0.2804,0.00019,19.37702]
[1779606017912,31.62,76914.0,0.0,0.28063,0.00019,19.38499]
[1779606018370,31.62,76913.11,0.0,0.28046,0.00019,19.37923]
[1779606018800,31.62,76913.11,0.0,0.28046,0.00019,19.37921]
[1779606019657,31.62,76913.11,0.0,0.28046,0.00019,19.37921]
[1779606019809,31.62,76914.14,0.0,0.28065,0.00019,19.38582]
[1779606020076,31.62,76914.14,0.0,0.28065,0.00019,19.38582]
[1779606020814,31.62,76900.78,0.0,0.27818,0.00018,19.2994]
[1779606021207,31.62,76900.78,0.0,0.27818,0.00018,19.2994]
[1779606021856,31.62,76883.68,0.0,0.27504,0.00018,19.1879]
[1779606026902,31.63,76883.07,0.0,0.27494,0.00018,19.18433]
[1779606031902,31.63,76885.85,0.0,0.27546,0.00018,19.20303]
[1779606036912,31.63,76888.26,0.0,0.27587,0.00018,19.2145]
[1779606037722,31.63,76888.2,0.0,0.27586,0.00018,19.21415]
[1779606037933,31.63,76888.2,0.0,0.27586,0.00018,19.21418]
[1779606041833,31.63,76894.88,0.0,0.27709,0.00018,19.25779]
[1779606041864,31.63,76894.79,0.0,0.27708,0.00018,19.25726]
[1779606047665,31.63,76892.94,0.0,0.27674,0.00018,19.24542]
[1779606053044,31.63,76889.25,0.0,0.27608,0.00018,19.22191]
[1779606059951,31.63,76889.36,0.0,0.27611,0.00018,19.22297]
[1779606065806,31.64,76888.06,0.0,0.2759,0.00018,19.2152]
[1779606066518,31.64,76882.85,0.0,0.27494,0.00018,19.1812]
[1779606066714,31.64,76882.85,0.0,0.27494,0.00018,19.1812]
[1779606066836,31.64,76882.85,0.0,0.27494,0.00018,19.1812]
[1779606070615,31.64,76880.14,0.0,0.27446,0.00018,19.16383]
[1779606076208,31.64,76879.11,0.0,0.27429,0.00018,19.15789]
[1779606081243,31.64,76880.82,0.0,0.27461,0.00018,19.16936]
[1779606086279,31.65,76883.82,0.0,0.27517,0.00018,19.18922]
[1779606091313,31.65,76883.23,0.0,0.27503,0.00018,19.18107]
[1779606096349,31.65,76883.71,0.0,0.27512,0.00018,19.18442]
[1779606101383,31.65,76883.76,0.0,0.27514,0.00018,19.18493]
[1779606103219,31.65,76884.03,0.0,0.27519,0.00018,19.18678]
[1779606103321,31.65,76884.03,0.0,0.27519,0.00018,19.18678]
[1779606103921,31.65,76884.03,0.0,0.27519,0.00018,19.18678]
[1779606103938,31.65,76878.18,0.0,0.27412,0.00018,19.14845]
[1779606104164,31.65,76878.18,0.0,0.27412,0.00018,19.14845]
[1779606104982,31.65,76870.81,0.0,0.27277,0.00018,19.09999]
[1779606106651,31.65,76870.78,0.0,0.27277,0.00018,19.09998]
[1779606107443,31.65,76876.79,0.0,0.27387,0.00018,19.13966]
[1779606107880,31.65,76876.79,0.0,0.27387,0.00018,19.13966]
[1779606107941,31.65,76876.6,0.0,0.27384,0.00018,19.13849]
[1779606108854,31.65,76888.47,0.0,0.27602,0.00018,19.21642]
[1779606112214,31.65,76887.17,0.0,0.27579,0.00018,19.20803]
[1779606112461,31.65,76886.72,0.0,0.27571,0.00018,19.2051]
[1779606117496,31.65,76886.55,0.0,0.27568,0.00018,19.20407]
[1779606120533,31.65,76887.91,0.0,0.27593,0.00018,19.213]
[1779606120558,31.65,76886.67,0.0,0.2757,0.00018,19.20491]
[1779606121715,31.65,76886.67,0.0,0.2757,0.00018,19.20491]
[1779606127570,31.65,76874.64,0.0,0.2735,0.00018,19.12633]
[1779606129380,31.65,76875.01,0.0,0.27357,0.00018,19.12885]
[1779606135626,31.66,76875.21,0.0,0.27363,0.00018,19.13087]
[1779606142676,31.66,76875.02,0.0,0.27363,0.00018,19.1306]
[1779606147711,31.66,76878.85,0.0,0.27435,0.00018,19.15644]
[1779606151886,31.67,76878.92,0.0,0.27437,0.00018,19.15727]
[1779606151946,31.67,76879.03,0.0,0.27436,0.00018,19.15364]
[1779606152086,31.67,76879.03,0.0,0.27436,0.00018,19.15364]
[1779606152796,31.67,76879.03,0.0,0.27436,0.00018,19.15364]
[1779606152842,31.67,76879.03,0.0,0.27436,0.00018,19.15364]
[1779606152881,31.67,76890.31,0.0,0.27643,0.00018,19.22754]
[1779606158788,31.67,76891.69,0.0,0.27669,0.00018,19.23679]
[1779606160998,31.67,76890.92,0.0,0.27655,0.00018,19.23182]
[1779606164830,31.67,76882.86,0.0,0.27508,0.00018,19.17948]
[1779606169689,31.67,76876.62,0.0,0.27395,0.00018,19.13902]
[1779606169701,31.67,76876.62,0.0,0.27395,0.00018,19.13902]
[1779606169866,31.67,76876.38,0.0,0.27391,0.00018,19.13757]
[1779606173995,31.67,76875.54,0.0,0.27377,0.00018,19.13245]
[1779606174082,31.67,76878.72,0.0,0.27435,0.00018,19.15345]
[1779606175908,31.68,76887.57,0.0,0.27598,0.00018,19.21157]
[1779606180895,31.68,76888.08,0.0,0.27608,0.00018,19.21514]
[1779606186985,31.68,76885.63,0.0,0.27565,0.00018,19.19958]
[1779606195047,31.68,76884.89,0.0,0.27553,0.00018,19.19523]
[1779606201088,31.68,76884.71,0.0,0.2755,0.00018,19.19428]
[1779606202418,31.68,76884.41,0.0,0.27545,0.00018,19.19235]
[1779606202435,31.68,76884.41,0.0,0.27545,0.00018,19.19235]
[1779606203102,31.68,76884.35,0.0,0.27544,0.00018,19.19199]
[1779606204118,31.68,76884.35,0.0,0.27544,0.00018,19.19199]
[1779606204123,31.68,76875.25,0.0,0.27377,0.00018,19.13242]
[1779606209144,31.68,76873.13,0.0,0.2734,0.00018,19.11892]
[1779606212187,31.69,76871.77,0.0,0.27312,0.00018,19.10571]
[1779606212277,31.69,76872.07,0.0,0.27318,0.00018,19.1078]
[1779606214549,31.69,76871.48,0.0,0.27308,0.00018,19.10417]
[1779606220438,31.69,76873.41,0.0,0.27345,0.00018,19.1175]
[1779606221003,31.69,76873.41,0.0,0.27345,0.00018,19.1175]
[1779606221068,31.69,76873.41,0.0,0.27345,0.00018,19.1175]
[1779606221121,31.69,76875.6,0.0,0.27385,0.00018,19.13213]
[1779606221414,31.69,76875.6,0.0,0.27385,0.00018,19.13213]
[1779606221546,31.69,76875.6,0.0,0.27385,0.00018,19.13213]
[1779606221627,31.69,76875.6,0.0,0.27385,0.00018,19.13213]
[1779606222035,31.69,76884.98,0.0,0.27558,0.00018,19.1937]
[1779606222745,31.69,76884.98,0.0,0.27558,0.00018,19.1937]
[1779606222975,31.69,76884.98,0.0,0.27558,0.00018,19.1937]
[1779606223030,31.69,76884.98,0.0,0.27558,0.00018,19.1937]
[1779606223123,31.69,76884.98,0.0,0.27558,0.00018,19.1937]
[1779606223125,31.69,76917.99,0.0,0.28167,0.00019,19.40753]
[1779606223233,31.69,76917.99,0.0,0.28167,0.00019,19.40753]
[1779606223672,31.69,76917.54,0.0,0.28159,0.00019,19.40468]
[1779606225066,31.69,76909.72,0.0,0.28014,0.00018,19.35454]
[1779606227673,31.69,76905.79,0.0,0.27942,0.00018,19.32936]
[1779606228088,31.7,76903.72,0.0,0.27905,0.00018,19.31625]
[1779606228842,31.7,76903.72,0.0,0.27905,0.00018,19.31625]
[1779606228966,31.7,76902.82,0.0,0.27888,0.00018,19.31056]
[1779606233098,31.7,76917.29,0.0,0.28157,0.00019,19.40408]
[1779606234916,31.7,76917.29,0.0,0.28157,0.00019,19.40408]
[1779606235127,31.7,76920.12,0.0,0.2821,0.00019,19.42241]
[1779606236168,31.7,76920.12,0.0,0.2821,0.00019,19.42241]
[1779606236178,31.7,76918.51,0.0,0.2818,0.00019,19.41217]
[1779606236361,31.7,76918.51,0.0,0.2818,0.00019,19.41217]
[1779606241399,31.7,76924.33,0.0,0.2829,0.00019,19.44992]
[1779606242403,31.7,76916.61,0.0,0.28147,0.00019,19.40062]
[1779606244360,31.7,76914.93,0.0,0.28116,0.00019,19.38998]
[1779606244909,31.7,76911.59,0.0,0.28056,0.00018,19.36882]
[1779606245229,31.7,76911.59,0.0,0.28056,0.00018,19.36882]
[1779606250670,31.71,76910.08,0.0,0.28031,0.00018,19.36014]
[1779606257509,31.71,76913.2,0.0,0.28092,0.00018,19.38125]
[1779606262698,31.72,76912.34,0.0,0.28078,0.00018,19.37641]
[1779606263858,31.72,76913.17,0.0,0.28094,0.00018,19.38209]
[1779606268315,31.72,76915.82,0.0,0.28146,0.00019,19.39993]
[1779606268875,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606269597,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606269605,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606269613,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606270081,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606270089,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606270106,31.72,76908.78,0.0,0.28016,0.00018,19.3549]
[1779606270174,31.72,76905.5,0.0,0.27956,0.00018,19.33399]
[1779606275635,31.73,76904.68,0.0,0.2794,0.00018,19.32505]
[1779606280678,31.73,76907.13,0.0,0.27987,0.00018,19.34131]
[1779606285703,31.73,76903.96,0.0,0.27929,0.00018,19.32114]
[1779606290950,31.73,76903.19,0.0,0.27915,0.00018,19.31632]
[1779606296781,31.73,76903.05,0.0,0.27913,0.00018,19.31558]
[1779606301791,31.73,76901.57,0.0,0.27886,0.00018,19.30617]
[1779606304366,31.73,76894.75,0.0,0.27761,0.00018,19.26214]
[1779606304923,31.73,76894.75,0.0,0.27761,0.00018,19.26214]
[1779606304972,31.73,76894.75,0.0,0.27761,0.00018,19.26214]
[1779606305014,31.73,76894.75,0.0,0.27761,0.00018,19.26214]
[1779606305025,31.73,76894.75,0.0,0.27761,0.00018,19.26214]
[1779606305075,31.73,76894.75,0.0,0.27761,0.00018,19.26214]
[1779606305113,31.73,76884.79,0.0,0.27578,0.00018,19.19745]
[1779606307079,31.73,76884.79,0.0,0.27579,0.00018,19.19756]
[1779606308759,31.74,76879.92,0.0,0.2749,0.00018,19.1659]
[1779606308989,31.74,76879.92,0.0,0.2749,0.00018,19.1659]
[1779606309085,31.74,76872.42,0.0,0.27353,0.00018,19.11679]
[1779606309416,31.74,76872.42,0.0,0.27353,0.00018,19.11679]
[1779606310039,31.74,76869.29,0.0,0.27296,0.00018,19.09625]
[1779606314224,31.74,76869.46,0.0,0.27299,0.00018,19.09751]
[1779606319942,31.74,76868.46,0.0,0.27282,0.00018,19.09129]
[1779606324977,31.74,76870.14,0.0,0.27313,0.00018,19.10243]
[1779606329954,31.74,76869.22,0.0,0.27296,0.00018,19.09647]
[1779606336055,31.74,76868.47,0.0,0.2728,0.00018,19.08727]
[1779606341090,31.74,76869.75,0.0,0.27304,0.00018,19.09591]
[1779606346124,31.74,76868.17,0.0,0.27276,0.00018,19.0858]
[1779606349937,31.74,76868.1,0.0,0.27275,0.00018,19.08552]
[1779606353564,31.74,76864.37,0.0,0.27208,0.00018,19.06126]
[1779606354303,31.74,76864.37,0.0,0.27208,0.00018,19.06134]
[1779606360223,31.75,76861.46,0.0,0.27156,0.00018,19.04245]
[1779606363245,31.75,76871.36,0.0,0.27336,0.00018,19.10763]
[1779606368287,31.74,76875.81,0.0,0.27417,0.00018,19.13655]
[1779606370294,31.74,76868.78,0.0,0.27288,0.00018,19.09037]
[1779606375329,31.74,76866.88,0.0,0.27254,0.00018,19.07787]
[1779606378304,31.74,76866.91,0.0,0.27254,0.00018,19.07808]
[1779606378701,31.74,76865.73,0.0,0.27233,0.00018,19.07036]
[1779606383382,31.74,76875.3,0.0,0.27408,0.00018,19.1333]
[1779606387625,31.74,76874.12,0.0,0.27386,0.00018,19.12553]
[1779606387690,31.74,76874.12,0.0,0.27386,0.00018,19.12553]
[1779606390486,31.74,76873.99,0.0,0.27384,0.00018,19.1247]
[1779606391263,31.74,76873.99,0.0,0.27384,0.00018,19.1247]
[1779606395378,31.75,76869.53,0.0,0.273,0.00018,19.09115]
[1779606395469,31.75,76870.69,0.0,0.27321,0.00018,19.09882]
[1779606400503,31.75,76871.07,0.0,0.27329,0.00018,19.10183]
[1779606405577,31.75,76870.24,0.0,0.27315,0.00018,19.09663]
[1779606410597,31.75,76869.31,0.0,0.27298,0.00018,19.09068]
[1779606415651,31.75,76869.18,0.0,0.27296,0.00018,19.08996]
[1779606420655,31.75,76870.75,0.0,0.27325,0.00018,19.10041]
[1779606425675,31.75,76872.16,0.0,0.27351,0.00018,19.10978]
[1779606430677,31.75,76876.1,0.0,0.27424,0.00018,19.13572]
[1779606431296,31.75,76876.1,0.0,0.27424,0.00018,19.13572]
[1779606431303,31.75,76876.1,0.0,0.27424,0.00018,19.13572]
[1779606431309,31.75,76876.1,0.0,0.27424,0.00018,19.13572]
[1779606431330,31.75,76876.24,0.0,0.27426,0.00018,19.13666]
[1779606436755,31.75,76877.07,0.0,0.27442,0.00018,19.14208]
[1779606442096,31.75,76877.25,0.0,0.27445,0.00018,19.1434]
[1779606442179,31.75,76877.8,0.0,0.27455,0.00018,19.147]
[1779606444816,31.75,76869.69,0.0,0.27307,0.00018,19.09388]
[1779606448628,31.75,76866.07,0.0,0.27242,0.00018,19.07017]
[1779606448844,31.75,76866.07,0.0,0.27242,0.00018,19.0702]
[1779606452091,31.75,76858.7,0.0,0.27104,0.00018,19.01717]
[1779606457998,31.75,76857.02,0.0,0.27074,0.00018,19.00616]
[1779606459056,31.75,76854.15,0.0,0.27022,0.00018,18.98719]
[1779606465210,31.75,76854.08,0.0,0.27021,0.00018,18.98686]
[1779606465303,31.75,76854.08,0.0,0.27021,0.00018,18.98695]
[1779606470926,31.76,76849.79,0.0,0.26945,0.00018,18.95901]
[1779606471370,31.76,76849.79,0.0,0.26945,0.00018,18.95901]
[1779606481647,31.76,76846.14,0.0,0.26882,0.00018,18.93585]
[1779606482301,31.76,76844.99,0.0,0.26863,0.00018,18.92872]
[1779606487990,31.77,76844.99,0.0,0.26864,0.00018,18.92914]
[1779606489127,31.77,76836.96,0.0,0.26719,0.00018,18.87574]
[1779606490469,31.77,76836.66,0.0,0.26714,0.00018,18.87382]
[1779606493896,31.77,76835.8,0.0,0.26699,0.00018,18.86837]
[1779606497537,31.77,76831.43,0.0,0.26621,0.00018,18.8395]
[1779606498099,31.77,76831.43,0.0,0.26621,0.00018,18.8395]
[1779606498563,31.77,76830.38,0.0,0.26603,0.00018,18.83257]
[1779606499374,31.77,76828.12,0.0,0.26562,0.00018,18.81753]
[1779606502204,31.77,76827.15,0.0,0.26546,0.00018,18.81126]
[1779606504247,31.77,76828.48,0.0,0.2657,0.00018,18.82041]
[1779606506303,31.77,76828.41,0.0,0.2657,0.00018,18.82016]
[1779606508364,31.77,76828.41,0.0,0.2657,0.00018,18.82039]
[1779606512260,31.78,76825.02,0.0,0.26507,0.00018,18.79358]
[1779606517666,31.78,76822.68,0.0,0.26467,0.00018,18.77872]
[1779606522678,31.78,76823.48,0.0,0.26484,0.00018,18.78485]
[1779606526828,31.78,76823.96,0.0,0.26494,0.00018,18.78863]
[1779606528880,31.79,76823.96,0.0,0.26495,0.00018,18.7889]
[1779606530746,31.79,76823.05,0.0,0.26479,0.00018,18.78305]
[1779606535771,31.79,76824.14,0.0,0.265,0.00018,18.79098]
[1779606540432,31.79,76827.04,0.0,0.26554,0.00018,18.81086]
[1779606541361,31.79,76827.15,0.0,0.26556,0.00018,18.8117]
[1779606541490,31.79,76828.18,0.0,0.26575,0.00018,18.8187]
[1779606543258,31.79,76833.53,0.0,0.26671,0.00018,18.85456]
[1779606545391,31.79,76840.89,0.0,0.26804,0.00018,18.90368]
[1779606546394,31.79,76840.59,0.0,0.26799,0.00018,18.90169]
[1779606547363,31.79,76840.2,0.0,0.26792,0.00018,18.8991]
[1779606547706,31.79,76840.65,0.0,0.268,0.00018,18.90214]
[1779606549415,31.79,76839.4,0.0,0.26777,0.00018,18.89385]
[1779606552175,31.79,76838.71,0.0,0.26765,0.00018,18.88938]
[1779606553523,31.79,76837.36,0.0,0.26741,0.00018,18.88046]
[1779606558552,31.79,76836.07,0.0,0.26718,0.00018,18.87204]
[1779606563605,31.8,76834.91,0.0,0.26698,0.00018,18.86455]
[1779606568631,31.8,76833.11,0.0,0.26667,0.00018,18.85283]
[1779606573637,31.8,76831.87,0.0,0.26641,0.00018,18.84026]
[1779606576707,31.8,76831.48,0.0,0.26635,0.00018,18.83782]
[1779606578154,31.8,76831.48,0.0,0.26635,0.00018,18.83782]
[1779606580694,31.8,76831.66,0.0,0.26638,0.00018,18.83921]
[1779606582247,31.8,76831.93,0.0,0.26643,0.00018,18.84107]
[1779606586747,31.8,76831.93,0.0,0.26644,0.00018,18.84126]
[1779606588397,31.8,76831.25,0.0,0.26632,0.00018,18.8369]
[1779606593863,31.8,76830.44,0.0,0.26619,0.00018,18.83195]
[1779606599787,31.8,76829.37,0.0,0.266,0.00018,18.82503]
[1779606606956,31.81,76824.88,0.0,0.26522,0.00018,18.79577]
[1779606611988,31.81,76825.42,0.0,0.26533,0.00018,18.79978]
[1779606617555,31.81,76825.44,0.0,0.26534,0.00018,18.80032]
[1779606619194,31.81,76823.61,0.0,0.26502,0.00018,18.78823]
[1779606624928,31.81,76824.36,0.0,0.26517,0.00018,18.7938]
[1779606625087,31.81,76824.56,0.0,0.26521,0.00018,18.79523]
[1779606628733,31.82,76820.05,0.0,0.26441,0.00018,18.76523]
[1779606633761,31.82,76817.86,0.0,0.264,0.00018,18.74673]
[1779606638783,31.82,76818.53,0.0,0.26415,0.00018,18.75239]
[1779606643799,31.83,76822.21,0.0,0.26484,0.00018,18.77825]
[1779606647148,31.83,76823.04,0.0,0.26501,0.00018,18.78451]
[1779606647527,31.83,76824.74,0.0,0.26532,0.00018,18.79613]
[1779606652539,31.83,76824.98,0.0,0.26538,0.00018,18.79826]
[1779606657586,31.84,76822.95,0.0,0.26503,0.00018,18.78523]
[1779606662644,31.84,76823.5,0.0,0.26515,0.00018,18.78963]
[1779606667674,31.84,76826.85,0.0,0.26576,0.00018,18.81256]
[1779606671699,31.84,76829.45,0.0,0.26624,0.00018,18.83026]
[1779606672605,31.84,76824.47,0.0,0.26535,0.00018,18.79697]
[1779606678459,31.84,76825.15,0.0,0.26548,0.00018,18.8019]
[1779606684499,31.85,76822.69,0.0,0.26505,0.00018,18.78604]
[1779606690543,31.85,76822.8,0.0,0.26509,0.00018,18.78754]
[1779606691372,31.85,76822.8,0.0,0.26509,0.00018,18.78754]
[1779606691564,31.85,76823.4,0.0,0.26517,0.00018,18.78717]
[1779606696573,31.85,76823.87,0.0,0.26527,0.00018,18.79087]
[1779606701582,31.86,76824.27,0.0,0.26536,0.00018,18.79426]
[1779606706594,31.86,76824.27,0.0,0.26538,0.00018,18.79497]
[1779606711622,31.86,76828.18,0.0,0.2661,0.00018,18.8218]
[1779606716655,31.86,76832.33,0.0,0.26686,0.00018,18.85004]
[1779606721683,31.87,76833.97,0.0,0.26718,0.00018,18.8616]
[1779606726701,31.87,76833.97,0.0,0.26719,0.00018,18.86211]
[1779606731712,31.87,76837.66,0.0,0.26787,0.00018,18.88714]
[1779606736725,31.87,76834.98,0.0,0.2674,0.00018,18.86973]
[1779606738741,31.87,76833.82,0.0,0.26719,0.00018,18.86214]
[1779606739656,31.87,76831.0,0.0,0.26669,0.00018,18.84342]
[1779606742359,31.87,76834.28,0.0,0.26728,0.00018,18.86547]
[1779606742688,31.87,76834.14,0.0,0.26726,0.00018,18.86462]
[1779606747704,31.88,76833.52,0.0,0.26716,0.00018,18.86086]
[1779606752709,31.88,76836.66,0.0,0.2677,0.00018,18.87753]
[1779606757733,31.88,76837.04,0.0,0.26777,0.00018,18.88031]
[1779606762760,31.88,76836.27,0.0,0.26764,0.00018,18.87551]
[1779606767793,31.88,76832.56,0.0,0.26698,0.00018,18.85122]
[1779606769734,31.88,76832.28,0.0,0.26694,0.00018,18.84954]
[1779606770102,31.88,76832.28,0.0,0.26694,0.00018,18.84954]
[1779606780175,31.88,76831.77,0.0,0.26686,0.00018,18.84662]
[1779606785212,31.88,76831.09,0.0,0.26674,0.00018,18.84224]
[1779606789000,31.89,76831.19,0.0,0.26676,0.00018,18.84295]
[1779606789237,31.89,76831.05,0.0,0.26674,0.00018,18.84206]
[1779606794510,31.88,76835.26,0.0,0.26749,0.00018,18.87003]
[1779606800314,31.88,76835.78,0.0,0.26759,0.00018,18.8735]
[1779606804695,31.88,76840.2,0.0,0.26838,0.00018,18.90278]
[1779606805971,31.88,76841.6,0.0,0.26863,0.00018,18.91199]
[1779606811074,31.88,76842.86,0.0,0.26886,0.00018,18.92016]
[1779606817433,31.88,76843.13,0.0,0.26886,0.00018,18.91725]
[1779606818866,31.88,76843.76,0.0,0.26898,0.00018,18.9214]
[1779606824745,31.88,76845.83,0.0,0.26935,0.00018,18.93517]
[1779606830361,31.88,76844.92,0.0,0.26919,0.00018,18.92922]
[1779606838582,31.88,76845.45,0.0,0.26929,0.00018,18.9329]
[1779606843617,31.89,76840.08,0.0,0.26833,0.00018,18.89761]
[1779606848650,31.89,76839.94,0.0,0.26831,0.00018,18.89709]
[1779606855700,31.89,76839.98,0.0,0.26834,0.00018,18.89789]
[1779606856717,31.89,76839.98,0.0,0.26834,0.00018,18.89789]
[1779606861741,31.89,76840.86,0.0,0.2685,0.00018,18.90394]
[1779606866777,31.89,76836.6,0.0,0.26774,0.00018,18.87598]
[1779606872819,31.89,76837.88,0.0,0.26795,0.00018,18.88031]
[1779606878860,31.89,76839.32,0.0,0.26822,0.00018,18.89026]
[1779606883896,31.9,76839.96,0.0,0.26834,0.00018,18.89491]
[1779606888932,31.9,76840.87,0.0,0.26852,0.00018,18.90141]
[1779606893966,31.9,76838.87,0.0,0.26817,0.00018,18.88854]
[1779606901500,31.9,76837.45,0.0,0.26793,0.00018,18.87943]
[1779606907059,31.9,76835.34,0.0,0.26756,0.00018,18.86609]
[1779606914108,31.91,76833.13,0.0,0.26718,0.00018,18.85193]
[1779606919142,31.91,76832.98,0.0,0.26716,0.00018,18.85129]
[1779606924178,31.91,76838.65,0.0,0.26819,0.00018,18.88922]
[1779606930219,31.91,76833.16,0.0,0.26721,0.00018,18.8529]
[1779606935520,31.91,76831.81,0.0,0.26694,0.00018,18.83971]
[1779606939433,31.91,76831.81,0.0,0.26694,0.00018,18.83971]
[1779606939458,31.91,76830.61,0.0,0.26673,0.00018,18.83192]
[1779606945591,31.91,76829.08,0.0,0.26646,0.00018,18.82205]
[1779606950760,31.91,76829.08,0.0,0.26646,0.00018,18.82211]
[1779606952510,31.91,76828.87,0.0,0.26643,0.00018,18.821]
[1779606952612,31.92,76819.62,0.0,0.26478,0.00018,18.75934]
[1779606953811,31.92,76819.62,0.0,0.26478,0.00018,18.75934]
[1779606954903,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606954925,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955009,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955106,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955239,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955546,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955577,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955860,31.92,76819.64,0.0,0.26479,0.00018,18.75959]
[1779606955887,31.92,76812.16,0.0,0.26345,0.00018,18.70966]
[1779606957154,31.92,76812.16,0.0,0.26346,0.00018,18.7098]
[1779606957161,31.92,76812.16,0.0,0.26346,0.00018,18.7098]
[1779606957907,31.92,76812.16,0.0,0.26346,0.00018,18.7098]
[1779606957915,31.92,76810.24,0.0,0.26312,0.00018,18.69705]
[1779606960419,31.92,76810.13,0.0,0.26311,0.00018,18.69658]
[1779606960513,31.92,76810.82,0.0,0.26323,0.00018,18.70133]
[1779606961780,31.92,76810.82,0.0,0.26323,0.00018,18.70133]
[1779606961923,31.92,76810.82,0.0,0.26323,0.00018,18.70133]
[1779606963452,31.92,76819.38,0.0,0.26477,0.00018,18.75901]
[1779606968466,31.92,76821.01,0.0,0.26507,0.00018,18.77006]
[1779606969302,31.92,76821.01,0.0,0.26507,0.00018,18.77006]
[1779606969495,31.92,76821.01,0.0,0.26507,0.00018,18.77009]
[1779606970250,31.92,76821.01,0.0,0.26507,0.00018,18.77009]
[1779606970501,31.92,76829.38,0.0,0.26657,0.00018,18.82591]
[1779606972313,31.92,76831.05,0.0,0.26687,0.00018,18.83699]
[1779606977550,31.92,76826.47,0.0,0.26604,0.00018,18.80633]
[1779606982585,31.92,76829.9,0.0,0.26665,0.00018,18.82901]
[1779606987620,31.92,76829.1,0.0,0.2665,0.00018,18.82352]
[1779606992655,31.92,76828.54,0.0,0.26636,0.00018,18.81519]
[1779606997689,31.92,76832.47,0.0,0.26707,0.00018,18.84132]
[1779607005745,31.92,76835.72,0.0,0.26765,0.00018,18.86277]
[1779607010786,31.92,76834.47,0.0,0.26742,0.00018,18.85436]
[1779607015817,31.92,76832.82,0.0,0.26712,0.00018,18.84336]
[1779607020851,31.92,76831.69,0.0,0.26692,0.00018,18.83586]
[1779607025887,31.92,76823.02,0.0,0.26537,0.00018,18.77807]
[1779607035957,31.92,76823.26,0.0,0.26541,0.00018,18.77971]
[1779607040063,31.92,76820.75,0.0,0.26496,0.00018,18.76293]
[1779607040080,31.92,76820.75,0.0,0.26496,0.00018,18.76293]
[1779607046312,31.92,76819.44,0.0,0.26472,0.00018,18.75412]
[1779607052080,31.92,76824.08,0.0,0.26552,0.00018,18.78068]
[1779607058889,31.92,76822.78,0.0,0.26529,0.00018,18.7721]
[1779607066452,31.92,76823.32,0.0,0.2654,0.00018,18.7761]
[1779607067904,31.92,76823.32,0.0,0.2654,0.00018,18.7761]
[1779607068019,31.92,76824.12,0.0,0.26554,0.00018,18.78148]
[1779607068549,31.92,76824.12,0.0,0.26554,0.00018,18.78148]
[1779607068596,31.92,76824.12,0.0,0.26554,0.00018,18.78148]
[1779607068856,31.92,76824.12,0.0,0.26554,0.00018,18.78148]
[1779607068885,31.92,76824.12,0.0,0.26554,0.00018,18.78148]
[1779607070207,31.92,76815.03,0.0,0.26392,0.00018,18.72074]
[1779607074143,31.92,76813.05,0.0,0.26357,0.00018,18.70763]
[1779607075008,31.92,76813.05,0.0,0.26357,0.00018,18.70763]
[1779607075110,31.92,76809.13,0.0,0.26288,0.00018,18.68155]
[1779607079271,31.92,76800.55,0.0,0.26136,0.00018,18.62413]
[1779607081173,31.92,76798.75,0.0,0.26105,0.00018,18.61222]
[1779607081176,31.92,76798.75,0.0,0.26105,0.00018,18.61222]
[1779607082689,31.92,76798.75,0.0,0.26105,0.00018,18.61222]
[1779607082784,31.93,76797.87,0.0,0.2609,0.00018,18.60651]
[1779607083229,31.93,76797.87,0.0,0.2609,0.00018,18.60651]
[1779607083976,31.93,76797.6,0.0,0.26085,0.00018,18.6048]
[1779607088989,31.93,76798.97,0.0,0.26111,0.00018,18.61454]
[1779607094014,31.93,76800.83,0.0,0.26145,0.00018,18.62768]
[1779607095558,31.93,76800.28,0.0,0.26136,0.00018,18.6242]
[1779607095632,31.93,76800.28,0.0,0.26136,0.00018,18.6242]
[1779607095642,31.93,76806.26,0.0,0.26243,0.00018,18.66464]
[1779607097603,31.93,76805.76,0.0,0.26234,0.00018,18.66134]
[1779607097704,31.93,76805.76,0.0,0.26234,0.00018,18.66141]
[1779607100383,31.93,76805.76,0.0,0.26234,0.00018,18.66141]
[1779607100392,31.93,76805.76,0.0,0.26234,0.00018,18.66141]
[1779607100494,31.93,76803.19,0.0,0.26189,0.00018,18.64423]
[1779607106733,31.93,76800.68,0.0,0.26146,0.00018,18.6277]
[1779607113509,31.94,76798.54,0.0,0.26105,0.00018,18.60904]
[1779607119551,31.94,76793.15,0.0,0.2601,0.00018,18.57292]
[1779607126873,31.94,76792.4,0.0,0.25998,0.00018,18.56835]
[1779607131991,31.94,76791.19,0.0,0.25977,0.00018,18.56049]
[1779607132075,31.94,76791.39,0.0,0.25981,0.00018,18.56194]
[1779607137677,31.94,76792.04,0.0,0.25994,0.00018,18.56694]
[1779607147014,31.95,76795.23,0.0,0.26053,0.00018,18.58938]
[1779607152784,31.95,76794.73,0.0,0.26046,0.00018,18.58645]
[1779607158068,31.95,76800.99,0.0,0.26158,0.00018,18.62898]
[1779607163861,31.95,76800.39,0.0,0.26148,0.00018,18.62523]
[1779607168347,31.95,76799.87,0.0,0.26139,0.00018,18.62186]
[1779607169082,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607169542,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607169609,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607169668,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607169728,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607169895,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607169970,31.95,76800.1,0.0,0.26143,0.00018,18.62352]
[1779607170138,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170180,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170396,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170427,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170558,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170614,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170807,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607170847,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607171095,31.95,76800.1,0.0,0.26143,0.00018,18.62358]
[1779607171130,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171164,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171170,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171573,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171581,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171708,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171804,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171932,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607171959,31.95,76803.2,0.0,0.26195,0.00018,18.64]
[1779607172060,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172147,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172190,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172358,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172404,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172569,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172586,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172644,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172679,31.95,76805.06,0.0,0.26228,0.00018,18.65258]
[1779607172924,31.95,76805.06,0.0,0.26228,0.00018,18.65264]
[1779607173619,31.95,76805.06,0.0,0.26228,0.00018,18.65264]
[1779607173640,31.95,76805.06,0.0,0.26228,0.00018,18.65264]
[1779607173724,31.95,76805.06,0.0,0.26228,0.00018,18.65264]
[1779607173755,31.95,76805.06,0.0,0.26228,0.00018,18.65264]
[1779607173948,31.95,76806.91,0.0,0.26262,0.00018,18.66514]
[1779607177697,31.95,76808.08,0.0,0.26283,0.00018,18.67316]
[1779607177709,31.95,76808.08,0.0,0.26283,0.00018,18.67316]
[1779607177958,31.95,76810.17,0.0,0.2632,0.00018,18.68724]
[1779607181806,31.95,76810.02,0.0,0.26318,0.00018,18.68636]
[1779607181886,31.95,76810.19,0.0,0.26321,0.00018,18.68754]
[1779607185854,31.95,76810.92,0.0,0.26334,0.00018,18.69254]
[1779607185900,31.95,76810.92,0.0,0.26334,0.00018,18.69254]
[1779607191051,31.96,76815.93,0.0,0.26425,0.00018,18.72645]
[1779607196086,31.96,76815.35,0.0,0.26415,0.00018,18.7228]
[1779607201143,31.96,76815.27,0.0,0.26414,0.00018,18.72245]
[1779607207436,31.96,76814.58,0.0,0.26402,0.00018,18.71786]
[1779607210565,31.96,76814.58,0.0,0.26402,0.00018,18.71787]
[1779607211156,31.96,76814.58,0.0,0.26402,0.00018,18.71787]
[1779607215129,31.96,76807.22,0.0,0.2627,0.00018,18.66847]
[1779607220152,31.96,76809.02,0.0,0.26303,0.00018,18.68056]
[1779607221015,31.96,76809.02,0.0,0.26303,0.00018,18.68057]
[1779607221048,31.96,76809.02,0.0,0.26303,0.00018,18.68057]
[1779607221087,31.96,76809.02,0.0,0.26303,0.00018,18.68057]
[1779607227577,31.96,76805.95,0.0,0.26249,0.00018,18.66025]
[1779607233299,31.96,76808.37,0.0,0.26289,0.00018,18.67227]
[1779607238353,31.96,76812.1,0.0,0.26357,0.00018,18.69769]
[1779607238749,31.96,76812.1,0.0,0.26357,0.00018,18.69769]
[1779607238909,31.96,76812.1,0.0,0.26357,0.00018,18.69769]
[1779607239366,31.96,76811.63,0.0,0.26348,0.00018,18.6946]
[1779607240029,31.96,76808.45,0.0,0.26292,0.00018,18.67332]
[1779607241420,31.96,76803.48,0.0,0.26203,0.00018,18.63989]
[1779607241683,31.96,76803.77,0.0,0.26209,0.00018,18.64207]
[1779607248130,31.97,76799.73,0.0,0.26138,0.00018,18.61531]
[1779607250080,31.97,76797.35,0.0,0.26097,0.00018,18.59943]
[1779607250485,31.97,76794.05,0.0,0.26039,0.00018,18.57731]
[1779607256530,31.97,76796.64,0.0,0.26086,0.00018,18.59546]
[1779607261098,31.97,76793.56,0.0,0.26032,0.00018,18.57487]
[1779607261220,31.97,76793.56,0.0,0.26032,0.00018,18.57487]
[1779607263698,31.97,76795.91,0.0,0.26075,0.00018,18.59099]
[1779607264013,31.97,76795.91,0.0,0.26075,0.00018,18.59099]
[1779607264032,31.97,76795.91,0.0,0.26075,0.00018,18.59099]
[1779607269620,31.97,76787.73,0.0,0.25931,0.00018,18.53619]
[1779607274654,31.98,76787.72,0.0,0.25932,0.00018,18.53649]
[1779607278435,31.98,76787.7,0.0,0.25932,0.00018,18.5366]
[1779607278459,31.98,76787.7,0.0,0.25932,0.00018,18.5366]
[1779607283030,31.98,76786.58,0.0,0.25913,0.00018,18.52912]
[1779607288753,31.98,76781.73,0.0,0.25829,0.00018,18.49686]
[1779607290403,31.98,76781.73,0.0,0.25829,0.00018,18.49686]
[1779607295801,31.98,76778.33,0.0,0.25767,0.00018,18.46989]
[1779607300840,31.98,76778.29,0.0,0.25768,0.00018,18.4701]
[1779607305871,31.99,76775.27,0.0,0.25716,0.00018,18.45015]
[1779607309277,31.99,76776.6,0.0,0.2574,0.00018,18.45945]
[1779607309304,31.99,76777.55,0.0,0.25757,0.00018,18.46604]
[1779607315940,31.99,76773.35,0.0,0.25685,0.00018,18.43824]
[1779607320976,31.99,76772.52,0.0,0.25672,0.00018,18.43318]
[1779607328339,32.0,76772.72,0.0,0.25678,0.00018,18.43535]
[1779607334068,32.0,76775.63,0.0,0.25731,0.00018,18.45577]
[1779607339102,32.0,76776.12,0.0,0.2574,0.00018,18.4595]
[1779607344138,32.0,76776.33,0.0,0.25745,0.00018,18.46137]
[1779607349172,32.0,76775.25,0.0,0.25728,0.00018,18.45448]
[1779607357232,32.01,76773.3,0.0,0.25692,0.00018,18.43742]
[1779607362265,32.01,76775.12,0.0,0.25725,0.00018,18.45022]
[1779607363755,32.01,76772.18,0.0,0.25673,0.00018,18.43025]
[1779607363790,32.01,76772.18,0.0,0.25673,0.00018,18.43025]
[1779607363914,32.01,76772.18,0.0,0.25673,0.00018,18.43025]
[1779607364647,32.01,76772.18,0.0,0.25673,0.00018,18.4303]
[1779607364781,32.01,76772.18,0.0,0.25673,0.00018,18.4303]
[1779607365286,32.01,76766.47,0.0,0.25573,0.00018,18.3914]
[1779607370295,32.01,76767.89,0.0,0.25599,0.00018,18.40152]
[1779607371328,32.01,76768.97,0.0,0.25618,0.00018,18.40896]
[1779607376364,32.01,76769.52,0.0,0.25628,0.00018,18.41281]
[1779607381398,32.01,76771.88,0.0,0.2567,0.00018,18.42902]
[1779607386434,32.01,76774.17,0.0,0.25711,0.00018,18.44491]
[1779607390334,32.01,76775.17,0.0,0.25729,0.00018,18.45187]
[1779607390467,32.01,76776.27,0.0,0.25749,0.00018,18.4594]
[1779607391469,32.01,76786.73,0.0,0.25934,0.00018,18.53049]
[1779607396506,32.01,76788.33,0.0,0.25962,0.00018,18.54132]
[1779607402620,32.01,76786.85,0.0,0.25936,0.00018,18.53132]
[1779607408771,32.02,76783.31,0.0,0.25874,0.00018,18.50751]
[1779607415972,32.02,76780.86,0.0,0.25827,0.00018,18.48647]
[1779607421680,32.02,76784.64,0.0,0.25895,0.00018,18.51254]
[1779607426716,32.02,76785.4,0.0,0.25909,0.00018,18.51804]
[1779607431754,32.02,76782.45,0.0,0.25858,0.00018,18.49844]
[1779607439133,32.02,76781.15,0.0,0.25837,0.00018,18.49039]
[1779607445419,32.03,76780.7,0.0,0.25831,0.00018,18.48777]
[1779607450890,32.03,76783.94,0.0,0.2589,0.00018,18.51053]
[1779607451595,32.03,76783.94,0.0,0.2589,0.00018,18.51053]
[1779607456932,32.03,76785.66,0.0,0.25921,0.00018,18.52235]
[1779607461967,32.03,76783.29,0.0,0.25879,0.00018,18.50638]
[1779607469343,32.03,76783.69,0.0,0.25886,0.00018,18.50915]
[1779607479416,32.03,76784.51,0.0,0.25897,0.00018,18.51002]
[1779607485130,32.03,76788.85,0.0,0.25973,0.00018,18.53927]
[1779607490164,32.03,76791.95,0.0,0.26028,0.00018,18.56011]
[1779607491466,32.03,76791.95,0.0,0.26028,0.00018,18.56011]
[1779607492706,32.03,76791.95,0.0,0.26028,0.00018,18.56011]
[1779607494267,32.03,76793.0,0.0,0.26046,0.00018,18.5672]
[1779607499556,32.03,76794.83,0.0,0.2608,0.00018,18.57995]
[1779607509298,32.03,76796.47,0.0,0.26111,0.00018,18.59177]
[1779607514333,32.03,76800.12,0.0,0.26176,0.00018,18.61651]
[1779607519369,32.03,76800.95,0.0,0.26191,0.00018,18.62213]
[1779607524023,32.03,76801.42,0.0,0.26199,0.00018,18.62521]
[1779607524406,32.03,76802.02,0.0,0.2621,0.00018,18.6292]
[1779607528432,32.03,76794.3,0.0,0.26073,0.00018,18.57731]
[1779607534474,32.03,76792.81,0.0,0.26043,0.00018,18.56279]
[1779607539508,32.03,76789.62,0.0,0.25987,0.00018,18.54127]
[1779607546559,32.03,76792.39,0.0,0.26036,0.00018,18.55997]
[1779607556628,32.03,76794.35,0.0,0.26071,0.00018,18.57325]
[1779607561664,32.03,76798.05,0.0,0.26136,0.00018,18.59823]
[1779607566699,32.03,76799.82,0.0,0.26168,0.00018,18.61022]
[1779607571736,32.03,76800.19,0.0,0.26175,0.00018,18.61279]
[1779607576630,32.04,76801.31,0.0,0.26195,0.00018,18.62042]
[1779607576770,32.04,76801.31,0.0,0.26195,0.00018,18.62042]
[1779607582811,32.04,76801.84,0.0,0.26206,0.00018,18.62435]
[1779607584200,32.04,76811.84,0.0,0.26384,0.00018,18.69147]
[1779607590092,32.04,76811.55,0.0,0.26379,0.00018,18.68954]
[1779607595983,32.04,76810.75,0.0,0.26361,0.00018,18.67978]
[1779607603352,32.04,76808.94,0.0,0.2633,0.00018,18.66813]
[1779607603453,32.04,76808.94,0.0,0.26331,0.00018,18.66837]
[1779607606460,32.04,76810.64,0.0,0.26361,0.00018,18.67982]
[1779607606537,32.04,76812.28,0.0,0.26391,0.00018,18.69082]
[1779607609493,32.04,76811.12,0.0,0.2637,0.00018,18.68308]
[1779607615036,32.04,76810.55,0.0,0.2636,0.00018,18.67943]
[1779607617720,32.04,76810.55,0.0,0.2636,0.00018,18.67943]
[1779607618058,32.04,76810.54,0.0,0.2636,0.00018,18.67944]
[1779607623522,32.04,76810.76,0.0,0.26364,0.00018,18.681]
[1779607630471,32.04,76810.8,0.0,0.26366,0.00018,18.68144]
[1779607637770,32.04,76811.11,0.0,0.26371,0.00018,18.68359]
[1779607644922,32.04,76811.14,0.0,0.26372,0.00018,18.68386]
[1779607650007,32.04,76810.82,0.0,0.26367,0.00018,18.68174]
[1779607655127,32.04,76812.54,0.0,0.26393,0.00018,18.68868]
[1779607664379,32.04,76812.34,0.0,0.2639,0.00018,18.68728]
[1779607670756,32.04,76811.96,0.0,0.26383,0.00018,18.68475]
[1779607676463,32.04,76811.86,0.0,0.26381,0.00018,18.68411]
[1779607681498,32.04,76812.11,0.0,0.26386,0.00018,18.68581]
[1779607686533,32.04,76813.17,0.0,0.26405,0.00018,18.69288]
[1779607691568,32.04,76812.99,0.0,0.26401,0.00018,18.69165]
[1779607696717,32.04,76812.81,0.0,0.26398,0.00018,18.69041]
[1779607701817,32.04,76812.47,0.0,0.26392,0.00018,18.68805]
[1779607711039,32.04,76812.4,0.0,0.26386,0.00018,18.68275]
[1779607716743,32.04,76812.47,0.0,0.26386,0.00018,18.68292]
[1779607722785,32.04,76811.25,0.0,0.26364,0.00018,18.67446]
[1779607727820,32.04,76810.83,0.0,0.26356,0.00018,18.6714]
[1779607732857,32.04,76810.44,0.0,0.26348,0.00018,18.66852]
[1779607739905,32.04,76811.27,0.0,0.26362,0.00018,18.67378]
[1779607744939,32.04,76811.07,0.0,0.26358,0.00018,18.67219]
[1779607751322,32.03,76810.25,0.0,0.26342,0.00018,18.66632]
[1779607759037,32.03,76810.03,0.0,0.26337,0.00018,18.66444]
[1779607764102,32.03,76811.68,0.0,0.26365,0.00018,18.67513]
[1779607769139,32.03,76811.37,0.0,0.26359,0.00018,18.67263]
[1779607772322,32.03,76811.31,0.0,0.26354,0.00018,18.66755]
[1779607772402,32.03,76811.34,0.0,0.26354,0.00018,18.66768]
[1779607778198,32.03,76816.4,0.0,0.26443,0.00018,18.70092]
[1779607783232,32.02,76814.59,0.0,0.26409,0.00018,18.68839]
[1779607784346,32.02,76814.59,0.0,0.26409,0.00018,18.68839]
[1779607784454,32.02,76814.59,0.0,0.26409,0.00018,18.68839]
[1779607784515,32.02,76814.59,0.0,0.26409,0.00018,18.68839]
[1779607784574,32.02,76814.59,0.0,0.26409,0.00018,18.68839]
[1779607784743,32.02,76814.59,0.0,0.26409,0.00018,18.68839]
[1779607784610,32.02,76814.64,0.0,0.2641,0.00018,18.68864]
[1779607784815,32.02,76814.64,0.0,0.2641,0.00018,18.68864]
[1779607784974,32.02,76814.64,0.0,0.2641,0.00018,18.68864]
[1779607785029,32.02,76814.64,0.0,0.2641,0.00018,18.68864]
[1779607785179,32.02,76814.64,0.0,0.2641,0.00018,18.68864]
[1779607787053,32.02,76814.64,0.0,0.2641,0.00018,18.68864]
[1779607787177,32.02,76814.26,0.0,0.26402,0.00018,18.68594]
[1779607790456,32.02,76814.26,0.0,0.26402,0.00018,18.68565]
[1779607790493,32.02,76814.16,0.0,0.264,0.00018,18.68491]
[1779607797331,32.02,76813.75,0.0,0.26391,0.00018,18.68166]
[1779607802364,32.02,76814.87,0.0,0.2641,0.00018,18.6888]
[1779607807632,32.02,76814.91,0.0,0.2641,0.00018,18.68894]
[1779607812694,32.02,76813.82,0.0,0.2639,0.00018,18.68125]
[1779607817810,32.01,76806.23,0.0,0.26253,0.00018,18.63007]
[1779607818319,32.01,76806.23,0.0,0.26253,0.00018,18.63007]
[1779607818479,32.01,76805.94,0.0,0.26248,0.00018,18.62808]
[1779607820493,32.01,76796.12,0.0,0.26074,0.00018,18.56196]
[1779607824934,32.01,76797.98,0.0,0.26107,0.00018,18.57456]
[1779607825014,32.01,76797.98,0.0,0.26107,0.00018,18.57456]
[1779607826534,32.02,76789.68,0.0,0.25961,0.00018,18.51911]
[1779607827407,32.02,76789.68,0.0,0.25961,0.00018,18.51911]
[1779607827541,32.02,76788.01,0.0,0.25933,0.00018,18.50846]
[1779607832579,32.02,76787.94,0.0,0.2593,0.00018,18.50416]
[1779607837612,32.02,76784.19,0.0,0.25865,0.00018,18.47931]
[1779607838510,32.02,76784.19,0.0,0.25865,0.00018,18.47931]
[1779607838545,32.02,76783.87,0.0,0.2586,0.00018,18.47718]
[1779607843653,32.02,76779.87,0.0,0.25789,0.00018,18.4498]
[1779607848690,32.02,76781.02,0.0,0.25809,0.00018,18.45748]
[1779607853725,32.02,76778.88,0.0,0.2577,0.00018,18.44278]
[1779607856061,32.02,76779.07,0.0,0.25773,0.00018,18.444]
[1779607856261,32.02,76779.07,0.0,0.25773,0.00018,18.444]
[1779607856745,32.02,76778.87,0.0,0.2577,0.00018,18.44261]
[1779607858315,32.02,76778.87,0.0,0.2577,0.00018,18.44261]
[1779607858759,32.02,76778.91,0.0,0.2577,0.00018,18.44281]
[1779607859350,32.02,76778.91,0.0,0.2577,0.00018,18.44281]
[1779607860046,32.02,76779.8,0.0,0.25786,0.00018,18.44882]
[1779607860372,32.02,76779.8,0.0,0.25786,0.00018,18.44882]
[1779607860774,32.02,76779.6,0.0,0.25782,0.00018,18.44742]
[1779607864824,32.02,76770.64,0.0,0.25624,0.00018,18.38614]
[1779607869832,32.02,76771.04,0.0,0.25631,0.00018,18.3888]
[1779607874841,32.02,76776.18,0.0,0.25721,0.00018,18.42367]
[1779607879896,32.02,76776.05,0.0,0.25717,0.00018,18.42242]
[1779607884361,32.02,76772.86,0.0,0.25661,0.00018,18.40053]
[1779607884455,32.02,76773.25,0.0,0.25668,0.00018,18.40316]
[1779607886959,32.02,76782.43,0.0,0.25829,0.00018,18.46549]
[1779607892588,32.02,76782.89,0.0,0.25837,0.00018,18.46839]
[1779607892629,32.01,76782.76,0.0,0.2583,0.00018,18.46274]
[1779607898035,32.01,76781.38,0.0,0.25805,0.00018,18.45305]
[1779607903071,32.01,76774.67,0.0,0.25686,0.00018,18.40704]
[1779607910468,32.01,76771.89,0.0,0.25636,0.00018,18.38792]
[1779607910569,32.01,76772.26,0.0,0.25642,0.00018,18.39029]
[1779607914232,32.01,76771.76,0.0,0.25633,0.00018,18.3868]
[1779607914285,32.01,76771.18,0.0,0.25623,0.00018,18.3828]
[1779607920190,32.01,76769.6,0.0,0.25594,0.00018,18.37179]
[1779607924051,32.01,76770.33,0.0,0.25607,0.00018,18.37663]
[1779607924076,32.01,76770.33,0.0,0.25607,0.00018,18.37663]
[1779607924221,32.01,76770.33,0.0,0.25607,0.00018,18.37663]
[1779607929253,32.01,76767.7,0.0,0.2556,0.00018,18.35852]
[1779607934288,32.01,76767.35,0.0,0.25554,0.00018,18.35597]
[1779607941337,32.01,76767.59,0.0,0.25557,0.00018,18.35741]
[1779607946207,32.01,76767.52,0.0,0.25556,0.00018,18.35683]
[1779607946376,32.01,76769.02,0.0,0.25582,0.00018,18.36696]
[1779607947380,32.01,76776.19,0.0,0.25708,0.00018,18.41581]
[1779607952736,32.0,76777.96,0.0,0.25734,0.00018,18.42278]
[1779607956260,32.0,76777.69,0.0,0.25729,0.00018,18.42065]
[1779607956443,32.0,76777.42,0.0,0.25724,0.00018,18.41872]
[1779607960470,32.0,76770.26,0.0,0.25597,0.00018,18.3696]
[1779607965505,32.0,76771.8,0.0,0.25623,0.00018,18.37992]
[1779607971066,32.0,76770.99,0.0,0.25608,0.00018,18.37421]
[1779607976407,32.0,76766.14,0.0,0.25523,0.00018,18.34086]
[1779607980890,32.0,76765.7,0.0,0.25514,0.00018,18.33747]
[1779607980893,32.0,76765.7,0.0,0.25514,0.00018,18.33747]
[1779607980936,32.0,76766.36,0.0,0.25525,0.00018,18.3419]
[1779607981658,32.0,76766.36,0.0,0.25525,0.00018,18.3419]
[1779607982956,32.0,76764.5,0.0,0.25492,0.00018,18.32907]
[1779607983631,32.0,76764.27,0.0,0.25488,0.00018,18.32735]
[1779607986652,32.0,76772.11,0.0,0.25625,0.00018,18.38077]
[1779607992695,31.99,76775.57,0.0,0.25684,0.00018,18.40357]
[1779607995285,31.99,76774.91,0.0,0.25672,0.00018,18.39893]
[1779607995716,31.99,76774.5,0.0,0.25664,0.00018,18.39586]
[1779607998105,31.99,76774.19,0.0,0.25658,0.00018,18.39361]
[1779608003772,31.99,76769.88,0.0,0.2558,0.00018,18.36335]
[1779608005536,31.99,76768.59,0.0,0.25557,0.00018,18.35444]
[1779608005786,31.99,76768.67,0.0,0.25558,0.00018,18.3549]
[1779608012835,31.98,76769.97,0.0,0.25576,0.00018,18.35855]
[1779608018878,31.98,76769.99,0.0,0.25575,0.00018,18.3581]
[1779608023912,31.98,76769.99,0.0,0.25573,0.00018,18.35761]
[1779608028947,31.98,76770.15,0.0,0.25575,0.00018,18.35823]
[1779608033982,31.98,76770.68,0.0,0.25583,0.00018,18.36137]
[1779608040027,31.97,76770.87,0.0,0.25585,0.00018,18.36207]
[1779608045059,31.97,76770.95,0.0,0.25585,0.00018,18.36212]
[1779608048585,31.97,76771.13,0.0,0.25587,0.00018,18.36305]
[1779608054126,31.97,76776.4,0.0,0.25678,0.00018,18.39825]
[1779608059162,31.96,76772.85,0.0,0.25614,0.00018,18.37337]
[1779608064197,31.96,76770.64,0.0,0.25573,0.00018,18.35771]
[1779608065245,31.96,76770.64,0.0,0.25573,0.00018,18.35771]
[1779608071247,31.96,76767.55,0.0,0.25513,0.00018,18.33139]
[1779608073125,31.96,76768.57,0.0,0.25531,0.00018,18.3383]
[1779608073580,31.96,76775.23,0.0,0.25648,0.00018,18.38372]
[1779608075605,31.96,76775.23,0.0,0.25648,0.00018,18.38372]
[1779608075632,31.96,76775.23,0.0,0.25648,0.00018,18.38372]
[1779608076003,31.96,76779.65,0.0,0.25726,0.00018,18.41368]
[1779608079572,31.96,76782.02,0.0,0.25767,0.00018,18.42963]
[1779608080068,31.96,76781.99,0.0,0.25766,0.00018,18.42922]
[1779608080506,31.96,76781.99,0.0,0.25766,0.00018,18.42922]
[1779608080550,31.96,76781.99,0.0,0.25766,0.00018,18.42922]
[1779608080581,31.96,76781.99,0.0,0.25766,0.00018,18.42922]
[1779608081379,31.96,76787.25,0.0,0.25859,0.00018,18.46493]
[1779608081412,31.96,76787.25,0.0,0.25859,0.00018,18.46493]
[1779608081519,31.96,76787.25,0.0,0.25859,0.00018,18.46493]
[1779608081525,31.96,76787.25,0.0,0.25859,0.00018,18.46493]
[1779608081991,31.96,76790.28,0.0,0.25912,0.00018,18.48539]
[1779608083739,31.96,76790.95,0.0,0.25924,0.00018,18.48979]
[1779608083778,31.96,76790.95,0.0,0.25924,0.00018,18.48979]
[1779608083879,31.96,76791.57,0.0,0.25934,0.00018,18.49386]
[1779608085953,31.96,76791.57,0.0,0.25934,0.00018,18.49386]
[1779608086059,31.96,76791.57,0.0,0.25934,0.00018,18.49386]
[1779608086029,31.95,76800.79,0.0,0.26098,0.00018,18.55603]
[1779608086352,31.95,76800.79,0.0,0.26098,0.00018,18.55603]
[1779608088085,31.95,76800.79,0.0,0.26098,0.00018,18.55603]
[1779608088367,31.95,76796.57,0.0,0.26022,0.00018,18.52731]
[1779608093718,31.95,76791.4,0.0,0.25928,0.00018,18.49157]
[1779608095859,31.95,76791.4,0.0,0.25928,0.00018,18.49157]
[1779608098432,31.95,76798.79,0.0,0.26058,0.00018,18.54113]
[1779608098931,31.95,76798.79,0.0,0.26058,0.00018,18.54113]
[1779608099094,31.95,76805.96,0.0,0.26185,0.00018,18.58918]
[1779608099975,31.95,76805.96,0.0,0.26185,0.00018,18.58918]
[1779608099991,31.95,76822.77,0.0,0.26486,0.00018,18.70191]
[1779608102482,31.94,76827.03,0.0,0.26561,0.00018,18.72995]
[1779608103562,31.94,76816.02,0.0,0.26362,0.00018,18.65584]
[1779608106160,31.94,76813.71,0.0,0.2632,0.00018,18.64]
[1779608109144,31.94,76814.65,0.0,0.26336,0.00018,18.646]
[1779608109521,31.94,76815.15,0.0,0.26345,0.00018,18.64919]
[1779608110267,31.94,76815.15,0.0,0.26345,0.00018,18.64919]
[1779608110528,31.94,76809.4,0.0,0.26241,0.00018,18.61037]
[1779608113858,31.94,76800.75,0.0,0.26085,0.00018,18.55129]
[1779608119675,31.93,76798.29,0.0,0.26039,0.00018,18.53378]
[1779608126640,31.93,76800.77,0.0,0.26079,0.00018,18.54932]
[1779608127650,31.93,76800.77,0.0,0.26079,0.00018,18.54932]
[1779608127693,31.93,76800.77,0.0,0.26079,0.00018,18.54932]
[1779608127724,31.93,76800.77,0.0,0.26079,0.00018,18.54932]
[1779608127759,31.93,76800.77,0.0,0.26079,0.00018,18.54932]
[1779608130237,31.93,76796.88,0.0,0.26009,0.00018,18.52241]
[1779608130271,31.93,76796.88,0.0,0.26009,0.00018,18.52241]
[1779608130819,31.93,76796.88,0.0,0.26009,0.00018,18.52241]
[1779608131095,31.92,76792.67,0.0,0.2593,0.00018,18.48913]
[1779608131377,31.92,76792.67,0.0,0.2593,0.00018,18.48913]
[1779608132059,31.92,76792.2,0.0,0.25921,0.00018,18.48581]
[1779608133800,31.92,76792.2,0.0,0.25921,0.00018,18.48579]
[1779608133820,31.92,76792.81,0.0,0.25932,0.00018,18.48991]
[1779608140739,31.92,76793.24,0.0,0.25937,0.00018,18.49195]
[1779608145774,31.92,76795.09,0.0,0.25968,0.00018,18.50393]
[1779608149311,31.92,76796.02,0.0,0.25984,0.00018,18.50996]
[1779608154837,31.91,76793.73,0.0,0.25942,0.00018,18.49389]
[1779608157860,31.91,76785.0,0.0,0.25787,0.00018,18.43443]
[1779608162897,31.91,76785.71,0.0,0.25799,0.00018,18.4392]
[1779608167932,31.91,76791.97,0.0,0.2591,0.00018,18.48158]
[1779608172968,31.91,76790.49,0.0,0.25883,0.00018,18.47129]
[1779608175845,31.91,76790.75,0.0,0.25887,0.00018,18.47298]
[1779608175942,31.91,76790.75,0.0,0.25887,0.00018,18.47298]
[1779608175946,31.91,76790.75,0.0,0.25887,0.00018,18.47298]
[1779608176047,31.91,76799.99,0.0,0.26051,0.00018,18.53564]
[1779608182035,31.91,76798.12,0.0,0.26018,0.00018,18.5229]
[1779608187070,31.91,76798.52,0.0,0.26025,0.00018,18.52562]
[1779608190797,31.91,76798.32,0.0,0.26022,0.00018,18.52435]
[1779608194137,31.91,76797.17,0.0,0.25998,0.00018,18.51221]
[1779608195130,31.91,76796.45,0.0,0.25985,0.00018,18.50741]
[1779608200166,31.92,76790.13,0.0,0.25875,0.00018,18.46506]
[1779608202695,31.92,76788.72,0.0,0.2585,0.00018,18.45549]
[1779608203186,31.92,76788.72,0.0,0.2585,0.00018,18.45551]
[1779608204753,31.92,76787.95,0.0,0.25836,0.00018,18.45028]
[1779608204759,31.92,76787.95,0.0,0.25836,0.00018,18.45028]
[1779608206810,31.92,76787.26,0.0,0.25824,0.00018,18.44562]
[1779608207214,31.92,76786.23,0.0,0.25806,0.00018,18.43863]
[1779608207822,31.92,76786.23,0.0,0.25806,0.00018,18.43863]
[1779608209735,31.92,76786.02,0.0,0.25802,0.00018,18.43723]
[1779608210191,31.92,76786.02,0.0,0.25802,0.00018,18.43723]
[1779608210227,31.92,76786.02,0.0,0.25802,0.00018,18.43723]
[1779608210905,31.92,76785.39,0.0,0.25791,0.00018,18.433]
[1779608211114,31.92,76785.42,0.0,0.25792,0.00018,18.43324]
[1779608216154,31.92,76785.63,0.0,0.25796,0.00018,18.43482]
[1779608221206,31.92,76786.31,0.0,0.25808,0.00018,18.43964]
[1779608226236,31.92,76786.15,0.0,0.25806,0.00018,18.43876]
[1779608231243,31.92,76786.68,0.0,0.25816,0.00018,18.4426]
[1779608236266,31.92,76786.84,0.0,0.2582,0.00018,18.44398]
[1779608241300,31.93,76789.64,0.0,0.25875,0.00018,18.46491]
[1779608242268,31.93,76789.88,0.0,0.2588,0.00018,18.46696]
[1779608242309,31.93,76789.88,0.0,0.2588,0.00018,18.46696]
[1779608242513,31.93,76784.79,0.0,0.2579,0.00018,18.43232]
[1779608248506,31.94,76782.04,0.0,0.25746,0.00018,18.41551]
[1779608254857,31.94,76780.45,0.0,0.25718,0.00018,18.40152]
[1779608256088,31.94,76780.45,0.0,0.25718,0.00018,18.40152]
[1779608261090,31.95,76780.8,0.0,0.25725,0.00018,18.40438]
[1779608266130,31.95,76779.37,0.0,0.25702,0.00018,18.39514]
[1779608271202,31.95,76779.13,0.0,0.25699,0.00018,18.39404]
[1779608276281,31.95,76781.06,0.0,0.25734,0.00018,18.40769]
[1779608281305,31.95,76781.39,0.0,0.25742,0.00018,18.4105]
[1779608286325,31.96,76781.28,0.0,0.25741,0.00018,18.41025]
[1779608291362,31.96,76789.05,0.0,0.2588,0.00018,18.46359]
[1779608292126,31.96,76789.05,0.0,0.2588,0.00018,18.46359]
[1779608292214,31.96,76789.86,0.0,0.25894,0.00018,18.46914]
[1779608297850,31.96,76791.8,0.0,0.2593,0.00018,18.48267]
[1779608300500,31.96,76791.59,0.0,0.25926,0.00018,18.48135]
[1779608300871,31.96,76791.43,0.0,0.25924,0.00018,18.48032]
[1779608305908,31.96,76791.0,0.0,0.25917,0.00018,18.47777]
[1779608311948,31.96,76790.34,0.0,0.25903,0.00018,18.46913]
[1779608316986,31.96,76789.8,0.0,0.25894,0.00018,18.4658]
[1779608322026,31.97,76788.21,0.0,0.25867,0.00018,18.45537]
[1779608327057,31.97,76786.85,0.0,0.25844,0.00018,18.4465]
[1779608332090,31.97,76788.49,0.0,0.25874,0.00018,18.45799]
[1779608337127,31.97,76788.96,0.0,0.25883,0.00018,18.46151]
[1779608342164,31.97,76789.18,0.0,0.25888,0.00018,18.46333]
[1779608347198,31.97,76788.6,0.0,0.25878,0.00018,18.45975]
[1779608352233,31.97,76787.84,0.0,0.25866,0.00018,18.45498]
[1779608355254,31.97,76796.51,0.0,0.2602,0.00018,18.51389]
[1779608358452,31.97,76795.87,0.0,0.26009,0.00018,18.50963]
[1779608358456,31.97,76795.87,0.0,0.26009,0.00018,18.50963]
[1779608359323,31.97,76795.59,0.0,0.26004,0.00018,18.50776]
[1779608364360,31.98,76794.22,0.0,0.2598,0.00018,18.49859]
[1779608369366,31.98,76794.59,0.0,0.25987,0.00018,18.50125]
[1779608374374,31.98,76793.81,0.0,0.2597,0.00018,18.49165]
[1779608379408,31.98,76794.36,0.0,0.25981,0.00018,18.49578]
[1779608384432,31.98,76793.85,0.0,0.25973,0.00018,18.49272]
[1779608389436,31.98,76787.47,0.0,0.25861,0.00018,18.45001]
[1779608390199,31.98,76787.47,0.0,0.25861,0.00018,18.45001]
[1779608390339,31.98,76787.12,0.0,0.25856,0.00018,18.44775]
[1779608390548,31.98,76787.12,0.0,0.25856,0.00018,18.44775]
[1779608391725,31.98,76786.34,0.0,0.25842,0.00018,18.44252]
[1779608393790,31.98,76784.91,0.0,0.25817,0.00018,18.43289]
[1779608399565,31.99,76783.38,0.0,0.25791,0.00018,18.4231]
[1779608404069,31.99,76782.82,0.0,0.25782,0.00018,18.41965]
[1779608408751,31.99,76778.91,0.0,0.25714,0.00018,18.39348]
[1779608414670,31.99,76775.15,0.0,0.25651,0.00018,18.36878]
[1779608419705,32.0,76775.41,0.0,0.25657,0.00018,18.37121]
[1779608424741,32.0,76775.69,0.0,0.25664,0.00018,18.37375]
[1779608426688,32.0,76775.97,0.0,0.25669,0.00018,18.37591]
[1779608434090,32.0,76775.85,0.0,0.25668,0.00018,18.37557]
[1779608440465,32.0,76775.34,0.0,0.25658,0.00018,18.36833]
[1779608446192,32.01,76775.51,0.0,0.25663,0.00018,18.37048]
[1779608452266,32.01,76775.56,0.0,0.25666,0.00018,18.37143]
[1779608460227,32.01,76773.27,0.0,0.25627,0.00018,18.3564]
[1779608463946,32.02,76774.67,0.0,0.25654,0.00018,18.3668]
[1779608469051,32.02,76776.91,0.0,0.25696,0.00018,18.38283]
[1779608474086,32.02,76774.49,0.0,0.25655,0.00018,18.36701]
[1779608479122,32.02,76768.85,0.0,0.25557,0.00018,18.32913]
[1779608484156,32.03,76762.73,0.0,0.25451,0.00018,18.28792]
[1779608489191,32.03,76761.23,0.0,0.25427,0.00018,18.27835]
[1779608495233,32.03,76761.07,0.0,0.25422,0.00018,18.27357]
[1779608500270,32.04,76762.0,0.0,0.25441,0.00018,18.28071]
[1779608506614,32.04,76762.37,0.0,0.2545,0.00018,18.28418]
[1779608512353,32.04,76763.2,0.0,0.25467,0.00018,18.29078]
[1779608517388,32.05,76763.81,0.0,0.2548,0.00018,18.29572]
[1779608522424,32.05,76762.91,0.0,0.25466,0.00018,18.29033]
[1779608528866,32.05,76762.57,0.0,0.25461,0.00018,18.2886]
[1779608529783,32.05,76762.71,0.0,0.25465,0.00018,18.29001]
[1779608530344,32.05,76762.71,0.0,0.25465,0.00018,18.29001]
[1779608530480,32.05,76758.65,0.0,0.25394,0.00018,18.26237]
[1779608531767,32.05,76753.73,0.0,0.25309,0.00018,18.22878]
[1779608531806,32.05,76753.73,0.0,0.25309,0.00018,18.22878]
[1779608532494,32.05,76753.73,0.0,0.25309,0.00018,18.22891]
[1779608538349,32.06,76753.41,0.0,0.25305,0.00018,18.22722]
[1779608540550,32.06,76762.11,0.0,0.25458,0.00018,18.2873]
[1779608545588,32.06,76760.84,0.0,0.25437,0.00018,18.27905]
[1779608551630,32.06,76758.35,0.0,0.25392,0.00018,18.25812]
[1779608556964,32.07,76755.95,0.0,0.25352,0.00018,18.24262]
[1779608562709,32.07,76754.4,0.0,0.25327,0.00018,18.2329]
[1779608572778,32.07,76753.43,0.0,0.25314,0.00018,18.22744]
[1779608578820,32.08,76752.14,0.0,0.25293,0.00017,18.2192]
[1779608583857,32.08,76751.39,0.0,0.25281,0.00017,18.21455]
[1779608588891,32.08,76750.67,0.0,0.2527,0.00017,18.21011]
[1779608594352,32.08,76749.88,0.0,0.25257,0.00017,18.20524]
[1779608599410,32.09,76749.38,0.0,0.25251,0.00017,18.20288]
[1779608599460,32.09,76749.38,0.0,0.25251,0.00017,18.20288]
[1779608601573,32.09,76762.5,0.0,0.25482,0.00018,18.29334]
[1779608603917,32.09,76763.94,0.0,0.25508,0.00018,18.30331]
[1779608603997,32.09,76764.57,0.0,0.2552,0.00018,18.30785]
[1779608609032,32.09,76767.35,0.0,0.2557,0.00018,18.32725]
[1779608614067,32.09,76767.8,0.0,0.25575,0.00018,18.326]
[1779608620108,32.09,76769.84,0.0,0.25611,0.00018,18.34012]
[1779608625143,32.09,76771.1,0.0,0.25634,0.00018,18.3488]
[1779608630178,32.09,76771.99,0.0,0.25649,0.00018,18.35491]
[1779608637527,32.09,76773.32,0.0,0.25673,0.00018,18.36397]
[1779608643269,32.09,76774.36,0.0,0.25691,0.00018,18.37102]
[1779608648304,32.09,76774.37,0.0,0.25691,0.00018,18.37104]
[1779608653340,32.09,76775.78,0.0,0.25716,0.00018,18.38056]
[1779608658375,32.09,76777.15,0.0,0.2574,0.00018,18.38975]
[1779608663409,32.09,76778.52,0.0,0.25763,0.00018,18.3989]
[1779608669451,32.09,76778.49,0.0,0.25762,0.00018,18.39849]
[1779608674486,32.09,76779.03,0.0,0.25768,0.00018,18.39741]
[1779608679521,32.09,76779.04,0.0,0.25768,0.00018,18.39738]
[1779608686569,32.09,76777.26,0.0,0.25736,0.00018,18.38533]
[1779608692612,32.09,76778.48,0.0,0.25758,0.00018,18.39365]
[1779608694627,32.09,76786.97,0.0,0.25908,0.00018,18.45107]
[1779608697647,32.09,76798.9,0.0,0.26119,0.00018,18.53116]
[1779608700085,32.09,76799.42,0.0,0.26127,0.00018,18.5344]
[1779608700669,32.09,76802.14,0.0,0.26175,0.00018,18.55253]
[1779608705706,32.09,76803.27,0.0,0.26193,0.00018,18.55945]
[1779608706555,32.09,76803.27,0.0,0.26193,0.00018,18.55945]
[1779608706871,32.09,76796.85,0.0,0.26079,0.00018,18.5162]
[1779608707722,32.08,76794.15,0.0,0.26031,0.00018,18.49789]
[1779608710456,32.08,76788.84,0.0,0.25936,0.00018,18.46189]
[1779608710744,32.08,76788.38,0.0,0.25928,0.00018,18.4587]
[1779608715184,32.08,76780.01,0.0,0.25779,0.00018,18.4017]
[1779608717679,32.08,76780.33,0.0,0.25784,0.00018,18.40388]
[1779608718797,32.08,76783.9,0.0,0.25847,0.00018,18.42798]
[1779608720458,32.08,76783.91,0.0,0.25847,0.00018,18.42802]
[1779608720619,32.08,76783.91,0.0,0.25847,0.00018,18.42802]
[1779608720794,32.08,76783.67,0.0,0.25843,0.00018,18.42636]
[1779608720877,32.08,76783.45,0.0,0.25839,0.00018,18.42487]
[1779608726516,32.08,76782.43,0.0,0.25821,0.00018,18.41787]
[1779608726533,32.08,76781.82,0.0,0.2581,0.00018,18.4137]
[1779608730454,32.08,76781.19,0.0,0.25799,0.00018,18.4094]
[1779608730551,32.08,76780.93,0.0,0.25794,0.00018,18.40753]
[1779608735920,32.08,76780.98,0.0,0.2579,0.00018,18.40306]
[1779608741963,32.08,76779.04,0.0,0.25755,0.00018,18.38967]
[1779608745917,32.08,76778.53,0.0,0.25746,0.00018,18.38616]
[1779608745933,32.08,76778.53,0.0,0.25746,0.00018,18.38611]
[1779608752044,32.08,76777.43,0.0,0.25726,0.00018,18.37853]
[1779608752084,32.08,76777.43,0.0,0.25726,0.00018,18.37853]
[1779608752122,32.08,76777.9,0.0,0.25735,0.00018,18.38166]
[1779608758395,32.08,76778.19,0.0,0.25739,0.00018,18.38342]
[1779608766132,32.08,76778.57,0.0,0.25745,0.00018,18.38578]
[1779608768552,32.08,76778.67,0.0,0.25747,0.00018,18.38643]
[1779608768723,32.08,76778.62,0.0,0.25746,0.00018,18.38599]
[1779608768843,32.08,76778.62,0.0,0.25746,0.00018,18.38599]
[1779608769073,32.08,76778.62,0.0,0.25746,0.00018,18.38599]
[1779608769155,32.08,76770.05,0.0,0.25595,0.00018,18.32768]
[1779608775193,32.07,76770.72,0.0,0.25606,0.00018,18.33197]
[1779608777781,32.07,76771.3,0.0,0.25616,0.00018,18.33585]
[1779608777785,32.07,76771.3,0.0,0.25616,0.00018,18.33585]
[1779608777783,32.07,76771.42,0.0,0.25618,0.00018,18.33662]
[1779608778041,32.07,76771.42,0.0,0.25618,0.00018,18.33662]
[1779608778825,32.07,76771.15,0.0,0.25613,0.00018,18.33477]
[1779608779744,32.07,76771.18,0.0,0.25613,0.00018,18.33497]
[1779608784748,32.07,76769.86,0.0,0.2559,0.00018,18.32594]
[1779608789752,32.07,76766.9,0.0,0.25538,0.00018,18.30578]
[1779608794772,32.07,76768.25,0.0,0.25558,0.00018,18.31047]
[1779608799782,32.07,76764.99,0.0,0.25501,0.00018,18.28825]
[1779608804805,32.07,76765.82,0.0,0.25516,0.00018,18.29399]
[1779608810563,32.07,76758.27,0.0,0.25383,0.00018,18.24233]
[1779608811458,32.07,76758.38,0.0,0.25385,0.00018,18.24308]
[1779608816474,32.07,76757.55,0.0,0.25371,0.00018,18.2374]
[1779608822523,32.08,76751.35,0.0,0.25264,0.00017,18.19543]
[1779608825652,32.08,76751.03,0.0,0.25259,0.00017,18.19348]
[1779608825761,32.08,76749.73,0.0,0.25236,0.00017,18.18467]
[1779608830450,32.08,76747.29,0.0,0.25195,0.00017,18.16828]
[1779608835615,32.08,76747.79,0.0,0.25205,0.00017,18.17233]
[1779608836783,32.08,76747.79,0.0,0.25205,0.00017,18.17233]
[1779608836848,32.08,76750.18,0.0,0.25247,0.00017,18.18887]
[1779608841867,32.08,76755.13,0.0,0.25335,0.00018,18.22331]
[1779608843909,32.09,76747.39,0.0,0.252,0.00017,18.17053]
[1779608848937,32.09,76748.19,0.0,0.25217,0.00017,18.17686]
[1779608853964,32.09,76748.82,0.0,0.25225,0.00017,18.17719]
[1779608855003,32.09,76748.82,0.0,0.25226,0.00017,18.17731]
[1779608855010,32.09,76748.82,0.0,0.25226,0.00017,18.17731]
[1779608856762,32.09,76748.82,0.0,0.25226,0.00017,18.17759]
[1779608859127,32.09,76748.82,0.0,0.25227,0.00017,18.17794]
[1779608859161,32.09,76749.07,0.0,0.25232,0.00017,18.17965]
[1779608865825,32.1,76749.07,0.0,0.25235,0.00017,18.18088]
[1779608868143,32.1,76749.07,0.0,0.25235,0.00017,18.18088]
[1779608868234,32.1,76749.77,0.0,0.25248,0.00017,18.18605]
[1779608873881,32.1,76749.96,0.0,0.25254,0.00017,18.18833]
[1779608878915,32.11,76750.38,0.0,0.25263,0.00017,18.19183]
[1779608883950,32.11,76750.52,0.0,0.25267,0.00017,18.19341]
[1779608889310,32.11,76750.0,0.0,0.2526,0.00017,18.1905]
[1779608896035,32.11,76749.99,0.0,0.25262,0.00017,18.19135]
[1779608904090,32.12,76751.77,0.0,0.25296,0.00017,18.20452]
[1779608909450,32.12,76751.4,0.0,0.25291,0.00017,18.20261]
[1779608919520,32.12,76752.85,0.0,0.25315,0.00017,18.2089]
[1779608925240,32.13,76753.25,0.0,0.25323,0.00017,18.21205]
[1779608930275,32.13,76749.59,0.0,0.2526,0.00017,18.18736]
[1779608935969,32.13,76748.87,0.0,0.25248,0.00017,18.18282]
[1779608936924,32.13,76747.8,0.0,0.2523,0.00017,18.17559]
[1779608936885,32.13,76712.59,0.0,0.2462,0.00017,17.93223]
[1779608937450,32.13,76712.59,0.0,0.2462,0.00017,17.93223]
[1779608937716,32.13,76712.59,0.0,0.2462,0.00017,17.93223]
[1779608937803,32.13,76712.59,0.0,0.2462,0.00017,17.93223]
[1779608937967,32.13,76712.59,0.0,0.2462,0.00017,17.93223]
[1779608937973,32.13,76712.59,0.0,0.2462,0.00017,17.93223]
[1779608937976,32.13,76710.59,0.0,0.24586,0.00017,17.91845]
[1779608938185,32.13,76710.59,0.0,0.24586,0.00017,17.91845]
[1779608938327,32.13,76710.59,0.0,0.24586,0.00017,17.91845]
[1779608938337,32.13,76712.24,0.0,0.24614,0.00017,17.92995]
[1779608939590,32.13,76712.24,0.0,0.24614,0.00017,17.92995]
[1779608939612,32.13,76712.24,0.0,0.24614,0.00017,17.92995]
[1779608939632,32.13,76713.44,0.0,0.24635,0.00017,17.93848]
[1779608941351,32.13,76724.09,0.0,0.2482,0.00017,18.01275]
[1779608942829,32.13,76724.09,0.0,0.2482,0.00017,18.01275]
[1779608942909,32.13,76726.39,0.0,0.24861,0.00017,18.02905]
[1779608943474,32.13,76726.39,0.0,0.24861,0.00017,18.02905]
[1779608943488,32.13,76726.39,0.0,0.24861,0.00017,18.02905]
[1779608943528,32.13,76724.19,0.0,0.24823,0.00017,18.01395]
[1779608947471,32.14,76725.02,0.0,0.24839,0.00017,18.02022]
[1779608947942,32.14,76725.79,0.0,0.24852,0.00017,18.02572]
[1779608952947,32.14,76726.91,0.0,0.24874,0.00017,18.03413]
[1779608957981,32.14,76724.19,0.0,0.24828,0.00017,18.01592]
[1779608963032,32.15,76725.75,0.0,0.24857,0.00017,18.02765]
[1779608968043,32.15,76730.69,0.0,0.24945,0.00017,18.06251]
[1779608972104,32.15,76730.28,0.0,0.24936,0.00017,18.05575]
[1779608972987,32.15,76730.29,0.0,0.24936,0.00017,18.05598]
[1779608977990,32.15,76732.69,0.0,0.2498,0.00017,18.07322]
[1779608980585,32.16,76732.44,0.0,0.24976,0.00017,18.07193]
[1779608980598,32.16,76732.44,0.0,0.24976,0.00017,18.07193]
[1779608981044,32.16,76731.26,0.0,0.24956,0.00017,18.06393]
[1779608982370,32.16,76731.26,0.0,0.24957,0.00017,18.06409]
[1779608982903,32.16,76731.27,0.0,0.24957,0.00017,18.06432]
[1779608987947,32.16,76731.21,0.0,0.24958,0.00017,18.06455]
[1779608990585,32.16,76731.21,0.0,0.24959,0.00017,18.06501]
[1779608990588,32.16,76731.21,0.0,0.24959,0.00017,18.06501]
[1779608990619,32.16,76731.21,0.0,0.24959,0.00017,18.06513]
[1779608998753,32.17,76731.55,0.0,0.24968,0.00017,18.06848]
[1779609003788,32.17,76731.76,0.0,0.24973,0.00017,18.07061]
[1779609008822,32.17,76732.67,0.0,0.24991,0.00017,18.07755]
[1779609013858,32.17,76731.57,0.0,0.24974,0.00017,18.07069]
[1779609018892,32.18,76731.56,0.0,0.24976,0.00017,18.07141]
[1779609023929,32.18,76725.76,0.0,0.24878,0.00017,18.03228]
[1779609030297,32.18,76730.53,0.0,0.24963,0.00017,18.06629]
[1779609035979,32.19,76730.86,0.0,0.24967,0.00017,18.06494]
[1779609040901,32.19,76738.17,0.0,0.25097,0.00017,18.11635]
[1779609047093,32.2,76736.91,0.0,0.25079,0.00017,18.10928]
[1779609055148,32.2,76736.51,0.0,0.25077,0.00017,18.10849]
[1779609060508,32.21,76734.74,0.0,0.2505,0.00017,18.09751]
[1779609067233,32.21,76734.18,0.0,0.25044,0.00017,18.09504]
[1779609072267,32.22,76734.02,0.0,0.25043,0.00017,18.09475]
[1779609077309,32.22,76733.76,0.0,0.25041,0.00017,18.09372]
[1779609082339,32.22,76733.89,0.0,0.25045,0.00017,18.0954]
[1779609089388,32.23,76733.76,0.0,0.25046,0.00017,18.09592]
[1779609094425,32.23,76732.97,0.0,0.25031,0.00017,18.08677]
[1779609099459,32.23,76732.91,0.0,0.25032,0.00017,18.08704]
[1779609104493,32.24,76732.94,0.0,0.25034,0.00017,18.08791]
[1779609110859,32.24,76732.88,0.0,0.25035,0.00017,18.08838]
[1779609117584,32.24,76732.82,0.0,0.25037,0.00017,18.08903]
[1779609122619,32.25,76736.56,0.0,0.25104,0.00017,18.11545]
[1779609127655,32.25,76735.68,0.0,0.25091,0.00017,18.11019]
[1779609129798,32.25,76735.83,0.0,0.25094,0.00017,18.11138]
[1779609130141,32.25,76735.95,0.0,0.25096,0.00017,18.11237]
[1779609130455,32.25,76735.95,0.0,0.25096,0.00017,18.11237]
[1779609130811,32.25,76748.08,0.0,0.25308,0.00017,18.19559]
[1779609134493,32.25,76746.42,0.0,0.25279,0.00017,18.18453]
[1779609135140,32.25,76745.02,0.0,0.25255,0.00017,18.17503]
[1779609136648,32.25,76744.03,0.0,0.25238,0.00017,18.16833]
[1779609136671,32.25,76744.03,0.0,0.25238,0.00017,18.16833]
[1779609142759,32.26,76744.81,0.0,0.25253,0.00017,18.17418]
[1779609149019,32.26,76745.15,0.0,0.2526,0.00017,18.17678]
[1779609150040,32.26,76745.53,0.0,0.25267,0.00017,18.17952]
[1779609150067,32.26,76745.53,0.0,0.25267,0.00017,18.17952]
[1779609150072,32.26,76745.53,0.0,0.25267,0.00017,18.17952]
[1779609150100,32.26,76745.53,0.0,0.25267,0.00017,18.17959]
[1779609150622,32.26,76745.53,0.0,0.25267,0.00017,18.17959]
[1779609150923,32.26,76745.53,0.0,0.25267,0.00017,18.17959]
[1779609150977,32.26,76745.53,0.0,0.25267,0.00017,18.17959]
[1779609151078,32.26,76740.9,0.0,0.25183,0.00017,18.14336]
[1779609156857,32.26,76737.11,0.0,0.25118,0.00017,18.11774]
[1779609159845,32.26,76737.11,0.0,0.25118,0.00017,18.11774]
[1779609159904,32.26,76737.11,0.0,0.25118,0.00017,18.11774]
[1779609159935,32.26,76736.4,0.0,0.25107,0.00017,18.11329]
[1779609161299,32.26,76736.28,0.0,0.25104,0.00017,18.11249]
[1779609161903,32.26,76727.88,0.0,0.24959,0.00017,18.05484]
[1779609163334,32.26,76727.49,0.0,0.24953,0.00017,18.05224]
[1779609163337,32.26,76727.49,0.0,0.24953,0.00017,18.05224]
[1779609163429,32.26,76727.72,0.0,0.24957,0.00017,18.05382]
[1779609168951,32.26,76728.53,0.0,0.24972,0.00017,18.05994]
[1779609169531,32.26,76728.53,0.0,0.24972,0.00017,18.05994]
[1779609169957,32.26,76728.82,0.0,0.24977,0.00017,18.06203]
[1779609174963,32.27,76726.2,0.0,0.24933,0.00017,18.0444]
[1779609179964,32.27,76725.57,0.0,0.24924,0.00017,18.04073]
[1779609184967,32.27,76726.6,0.0,0.24943,0.00017,18.04848]
[1779609189993,32.27,76727.36,0.0,0.24958,0.00017,18.05438]
[1779609192217,32.28,76734.86,0.0,0.2509,0.00017,18.1065]
[1779609198155,32.28,76735.68,0.0,0.25107,0.00017,18.11312]
[1779609200349,32.28,76735.08,0.0,0.25097,0.00017,18.10934]
[1779609200355,32.28,76735.08,0.0,0.25097,0.00017,18.10934]
[1779609201178,32.28,76735.25,0.0,0.251,0.00017,18.11067]
[1779609206212,32.29,76733.92,0.0,0.2508,0.00017,18.10259]
[1779609208728,32.29,76728.33,0.0,0.24984,0.00017,18.06449]
[1779609209234,32.29,76728.45,0.0,0.24986,0.00017,18.06547]
[1779609216283,32.29,76727.63,0.0,0.24971,0.00017,18.05608]
[1779609220889,32.29,76728.36,0.0,0.24984,0.00017,18.06152]
[1779609220966,32.29,76728.68,0.0,0.24991,0.00017,18.064]
[1779609222085,32.29,76728.68,0.0,0.24991,0.00017,18.064]
[1779609222921,32.29,76728.68,0.0,0.24991,0.00017,18.06413]
[1779609222965,32.29,76729.46,0.0,0.25005,0.00017,18.06962]
[1779609228047,32.3,76729.69,0.0,0.2501,0.00017,18.07158]
[1779609233403,32.3,76731.93,0.0,0.25051,0.00017,18.08806]
[1779609239445,32.3,76731.12,0.0,0.2504,0.00017,18.08332]
[1779609244482,32.31,76732.49,0.0,0.25065,0.00017,18.09341]
[1779609250534,32.31,76731.48,0.0,0.25049,0.00017,18.08704]
[1779609251677,32.31,76731.82,0.0,0.25056,0.00017,18.08967]
[1779609252094,32.31,76731.82,0.0,0.25056,0.00017,18.08967]
[1779609252123,32.31,76731.82,0.0,0.25057,0.00017,18.08997]
[1779609253726,32.31,76731.82,0.0,0.25057,0.00017,18.08997]
[1779609253765,32.31,76732.08,0.0,0.25062,0.00017,18.09205]
[1779609261917,32.32,76732.08,0.0,0.25065,0.00017,18.09324]
[1779609270666,32.32,76732.26,0.0,0.25071,0.00017,18.09569]
[1779609275688,32.32,76731.57,0.0,0.25057,0.00017,18.08714]
[1779609280700,32.33,76731.75,0.0,0.25063,0.00017,18.08916]
[1779609285722,32.33,76731.18,0.0,0.25055,0.00017,18.08606]
[1779609290735,32.33,76731.69,0.0,0.25066,0.00017,18.09031]
[1779609295736,32.33,76731.5,0.0,0.25064,0.00017,18.08969]
[1779609300760,32.34,76731.54,0.0,0.25066,0.00017,18.09058]
[1779609305770,32.34,76728.06,0.0,0.25008,0.00017,18.06743]
[1779609310785,32.34,76726.71,0.0,0.24986,0.00017,18.05881]
[1779609315793,32.34,76726.09,0.0,0.24977,0.00017,18.05513]
[1779609320811,32.35,76722.27,0.0,0.24913,0.00017,18.02951]
[1779609325814,32.35,76719.55,0.0,0.24867,0.00017,18.01133]
[1779609330835,32.35,76716.33,0.0,0.24813,0.00017,17.98961]
[1779609335863,32.35,76715.0,0.0,0.24788,0.00017,17.97636]
[1779609340886,32.35,76714.35,0.0,0.24778,0.00017,17.97245]
[1779609345897,32.36,76713.93,0.0,0.24772,0.00017,17.97015]
[1779609350911,32.36,76713.4,0.0,0.24765,0.00017,17.96711]
[1779609355923,32.36,76713.17,0.0,0.24763,0.00017,17.96616]
[1779609360944,32.36,76714.23,0.0,0.24782,0.00017,17.97413]
[1779609365953,32.37,76714.23,0.0,0.24784,0.00017,17.97486]
[1779609370963,32.37,76715.53,0.0,0.24809,0.00017,17.98464]
[1779609375982,32.37,76716.11,0.0,0.24821,0.00017,17.98944]
[1779609378965,32.37,76717.42,0.0,0.24845,0.00017,17.99893]
[1779609378970,32.37,76717.42,0.0,0.24845,0.00017,17.99893]
[1779609379070,32.37,76717.42,0.0,0.24845,0.00017,17.99909]
[1779609384309,32.38,76718.74,0.0,0.24869,0.00017,18.00864]
[1779609392831,32.38,76715.94,0.0,0.24821,0.00017,17.98636]
[1779609398559,32.39,76717.05,0.0,0.24843,0.00017,17.99505]
[1779609403594,32.39,76718.47,0.0,0.2487,0.00017,18.00569]
[1779609408629,32.39,76726.83,0.0,0.25016,0.00017,18.06395]
[1779609413664,32.4,76727.13,0.0,0.25024,0.00017,18.06691]
[1779609418888,32.4,76725.13,0.0,0.24991,0.00017,18.054]
[1779609425748,32.41,76722.74,0.0,0.24955,0.00017,18.03936]
[1779609429424,32.41,76723.65,0.0,0.24971,0.00017,18.04604]
[1779609429776,32.41,76723.27,0.0,0.24966,0.00017,18.04383]
[1779609434810,32.41,76720.18,0.0,0.24915,0.00017,18.02354]
[1779609441864,32.42,76718.67,0.0,0.24892,0.00017,18.01445]
[1779609446896,32.42,76717.76,0.0,0.24878,0.00017,18.00876]
[1779609451931,32.42,76717.07,0.0,0.24864,0.00017,17.99991]
[1779609457975,32.42,76717.61,0.0,0.24874,0.00017,18.00412]
[1779609463320,32.43,76715.82,0.0,0.24844,0.00017,17.99217]
[1779609470450,32.43,76715.72,0.0,0.24843,0.00017,17.99179]
[1779609470452,32.43,76715.72,0.0,0.24843,0.00017,17.99179]
[1779609480134,32.43,76714.56,0.0,0.24825,0.00017,17.98452]
[1779609481654,32.43,76713.1,0.0,0.248,0.00017,17.97454]
[1779609488189,32.43,76712.56,0.0,0.24792,0.00017,17.97121]
[1779609493256,32.43,76712.33,0.0,0.24789,0.00017,17.9699]
[1779609498727,32.43,76711.69,0.0,0.24778,0.00017,17.96567]
[1779609504300,32.43,76711.86,0.0,0.24782,0.00017,17.96728]
[1779609509336,32.43,76711.83,0.0,0.24783,0.00017,17.96735]
[1779609514371,32.44,76711.98,0.0,0.24782,0.00017,17.96402]
[1779609521502,32.44,76712.25,0.0,0.24787,0.00017,17.9661]
[1779609527464,32.44,76712.64,0.0,0.24795,0.00017,17.96927]
[1779609532499,32.44,76711.91,0.0,0.24783,0.00017,17.96451]
[1779609537534,32.44,76711.81,0.0,0.24782,0.00017,17.96402]
[1779609540430,32.44,76711.81,0.0,0.24782,0.00017,17.96402]
[1779609543330,32.44,76711.55,0.0,0.24778,0.00017,17.9624]
[1779609543575,32.44,76711.48,0.0,0.24777,0.00017,17.96196]
[1779609548611,32.44,76710.79,0.0,0.24766,0.00017,17.95743]
[1779609553952,32.44,76708.5,0.0,0.24727,0.00017,17.94195]
[1779609561023,32.44,76706.27,0.0,0.2469,0.00017,17.92695]
[1779609561105,32.44,76706.27,0.0,0.2469,0.00017,17.92695]
[1779609561114,32.44,76706.27,0.0,0.2469,0.00017,17.92695]
[1779609561361,32.44,76706.27,0.0,0.2469,0.00017,17.92695]
[1779609561462,32.45,76708.52,0.0,0.24729,0.00017,17.94267]
[1779609561794,32.45,76708.52,0.0,0.24729,0.00017,17.94267]
[1779609561811,32.45,76708.52,0.0,0.24729,0.00017,17.94267]
[1779609561912,32.45,76714.44,0.0,0.2483,0.00017,17.98338]
[1779609563841,32.45,76714.44,0.0,0.24831,0.00017,17.98343]
[1779609563944,32.45,76714.44,0.0,0.24831,0.00017,17.98343]
[1779609564022,32.45,76713.12,0.0,0.24808,0.00017,17.97439]
[1779609565890,32.45,76713.12,0.0,0.24808,0.00017,17.97439]
[1779609565949,32.45,76713.12,0.0,0.24808,0.00017,17.97439]
[1779609565955,32.45,76713.12,0.0,0.24808,0.00017,17.97439]
[1779609566086,32.45,76713.12,0.0,0.24808,0.00017,17.97439]
[1779609567946,32.45,76712.19,0.0,0.24792,0.00017,17.96803]
[1779609567971,32.45,76712.19,0.0,0.24792,0.00017,17.96803]
[1779609568102,32.45,76712.19,0.0,0.24792,0.00017,17.96803]
[1779609570005,32.45,76711.9,0.0,0.24787,0.00017,17.96608]
[1779609570191,32.45,76711.9,0.0,0.24787,0.00017,17.96608]
[1779609570308,32.45,76711.9,0.0,0.24787,0.00017,17.96608]
[1779609570416,32.45,76711.9,0.0,0.24787,0.00017,17.96608]
[1779609570512,32.45,76711.7,0.0,0.24784,0.00017,17.96475]
[1779609572107,32.45,76711.7,0.0,0.24784,0.00017,17.96475]
[1779609572115,32.45,76711.7,0.0,0.24784,0.00017,17.96475]
[1779609572428,32.45,76711.7,0.0,0.24784,0.00017,17.96475]
[1779609573519,32.45,76712.93,0.0,0.24801,0.00017,17.96865]
[1779609573525,32.45,76712.93,0.0,0.24801,0.00017,17.96865]
[1779609573615,32.45,76712.93,0.0,0.24801,0.00017,17.96865]
[1779609573621,32.45,76713.04,0.0,0.24803,0.00017,17.96943]
[1779609574167,32.45,76713.04,0.0,0.24803,0.00017,17.96943]
[1779609574255,32.45,76713.04,0.0,0.24803,0.00017,17.96943]
[1779609574336,32.45,76714.18,0.0,0.24823,0.00017,17.9773]
[1779609576189,32.45,76714.18,0.0,0.24823,0.00017,17.9773]
[1779609576240,32.45,76714.18,0.0,0.24823,0.00017,17.9773]
[1779609576248,32.45,76714.18,0.0,0.24823,0.00017,17.9773]
[1779609576502,32.45,76714.18,0.0,0.24823,0.00017,17.9773]
[1779609578225,32.45,76716.37,0.0,0.24861,0.00017,17.9924]
[1779609578305,32.45,76716.37,0.0,0.24861,0.00017,17.9924]
[1779609578316,32.45,76716.37,0.0,0.24861,0.00017,17.9924]
[1779609578499,32.45,76716.37,0.0,0.24861,0.00017,17.9924]
[1779609580390,32.45,76717.08,0.0,0.24873,0.00017,17.99733]
[1779609580523,32.45,76717.08,0.0,0.24873,0.00017,17.99733]
[1779609580528,32.45,76717.08,0.0,0.24873,0.00017,17.99733]
[1779609580581,32.45,76718.2,0.0,0.24893,0.00017,18.00508]
[1779609582380,32.45,76718.2,0.0,0.24893,0.00017,18.00508]
[1779609582466,32.45,76718.2,0.0,0.24893,0.00017,18.00508]
[1779609582471,32.45,76718.2,0.0,0.24893,0.00017,18.00508]
[1779609582617,32.45,76718.2,0.0,0.24893,0.00017,18.00508]
[1779609582571,32.45,76717.1,0.0,0.24873,0.00017,17.99744]
[1779609582853,32.45,76717.1,0.0,0.24873,0.00017,17.99744]
[1779609584403,32.45,76717.1,0.0,0.24873,0.00017,17.99744]
[1779609584570,32.45,76717.1,0.0,0.24873,0.00017,17.99744]
[1779609584490,32.45,76714.94,0.0,0.24836,0.00017,17.98266]
[1779609584923,32.45,76714.94,0.0,0.24836,0.00017,17.98266]
[1779609584969,32.45,76715.68,0.0,0.24849,0.00017,17.98775]
[1779609586444,32.45,76715.68,0.0,0.24849,0.00017,17.98775]
[1779609586544,32.45,76715.77,0.0,0.24851,0.00017,17.98844]
[1779609592597,32.45,76718.75,0.0,0.24903,0.00017,18.00907]
[1779609592712,32.45,76718.72,0.0,0.24902,0.00017,18.00889]
[1779609592922,32.45,76719.13,0.0,0.24909,0.00017,18.01174]
[1779609594814,32.45,76719.57,0.0,0.24917,0.00017,18.01471]
[1779609594919,32.45,76719.57,0.0,0.24917,0.00017,18.01471]
[1779609594999,32.45,76719.75,0.0,0.2492,0.00017,18.01595]
[1779609597958,32.45,76727.35,0.0,0.2505,0.00017,18.06773]
[1779609599021,32.45,76727.35,0.0,0.2505,0.00017,18.06773]
[1779609599067,32.45,76728.76,0.0,0.25074,0.00017,18.07712]
[1779609601458,32.45,76728.76,0.0,0.25074,0.00017,18.07712]
[1779609601545,32.45,76715.55,0.0,0.24846,0.00017,17.98655]
[1779609602898,32.45,76721.89,0.0,0.24955,0.00017,18.03002]
[1779609600148,32.45,76721.89,0.0,0.24955,0.00017,18.03002]
[1779609607869,32.45,76721.89,0.0,0.24955,0.00017,18.03002]
[1779609612339,32.45,76721.62,0.0,0.24951,0.00017,18.02817]
[1779609614381,32.45,76747.06,0.0,0.25391,0.00017,18.2015]
[1779609620190,32.45,76749.52,0.0,0.25434,0.00017,18.21816]
[1779609625190,32.45,76745.59,0.0,0.25365,0.00017,18.19153]
[1779609630226,32.45,76741.04,0.0,0.25286,0.00017,18.16065]
[1779609635261,32.45,76736.74,0.0,0.25208,0.00017,18.12681]
[1779609638257,32.45,76735.17,0.0,0.25181,0.00017,18.11612]
[1779609638430,32.45,76734.0,0.0,0.2516,0.00017,18.10815]
[1779609644612,32.45,76730.04,0.0,0.25092,0.00017,18.08114]
[1779609648045,32.45,76730.04,0.0,0.25092,0.00017,18.08114]
[1779609648350,32.45,76730.04,0.0,0.25092,0.00017,18.08101]
[1779609652379,32.44,76708.18,0.0,0.24714,0.00017,17.93066]
[1779609654684,32.44,76699.88,0.0,0.24572,0.00017,17.87352]
[1779609661443,32.44,76700.03,0.0,0.24573,0.00017,17.87366]
[1779609663038,32.44,76699.74,0.0,0.24567,0.00017,17.87154]
[1779609663456,32.44,76700.15,0.0,0.24574,0.00017,17.87425]
[1779609668491,32.44,76703.12,0.0,0.24624,0.00017,17.89452]
[1779609673526,32.44,76704.15,0.0,0.24643,0.00017,17.90201]
[1779609679570,32.44,76705.55,0.0,0.24668,0.00017,17.91222]
[1779609684603,32.44,76707.4,0.0,0.247,0.00017,17.92489]
[1779609689638,32.44,76709.42,0.0,0.24734,0.00017,17.93851]
[1779609694672,32.44,76707.79,0.0,0.24702,0.00017,17.92275]
[1779609699707,32.44,76711.42,0.0,0.24765,0.00017,17.94788]
[1779609705043,32.44,76714.99,0.0,0.24826,0.00017,17.97251]
[1779609710785,32.44,76718.52,0.0,0.24887,0.00017,17.99684]
[1779609715820,32.44,76720.74,0.0,0.24926,0.00017,18.01213]
[1779609720855,32.44,76727.54,0.0,0.25043,0.00017,18.05864]
[1779609726688,32.44,76729.51,0.0,0.25077,0.00017,18.07199]
[1779609728698,32.44,76729.51,0.0,0.25076,0.00017,18.07195]
[1779609733949,32.44,76730.17,0.0,0.25087,0.00017,18.07619]
[1779609738982,32.44,76727.21,0.0,0.25036,0.00017,18.05605]
[1779609745323,32.44,76723.97,0.0,0.24981,0.00017,18.0341]
[1779609751007,32.44,76722.57,0.0,0.24957,0.00017,18.02468]
[1779609751011,32.44,76722.57,0.0,0.24957,0.00017,18.02468]
[1779609751098,32.44,76722.57,0.0,0.24954,0.00017,18.02014]
[1779609758115,32.44,76722.57,0.0,0.24954,0.00017,18.02042]
[1779609765463,32.45,76718.32,0.0,0.24882,0.00017,17.99162]
[1779609775533,32.45,76717.61,0.0,0.24871,0.00017,17.98724]
[1779609781279,32.45,76718.35,0.0,0.24884,0.00017,17.99252]
[1779609786314,32.45,76718.01,0.0,0.24879,0.00017,17.99034]
[1779609791349,32.45,76718.28,0.0,0.24884,0.00017,17.99233]
[1779609796549,32.45,76722.8,0.0,0.24962,0.00017,18.02332]
[1779609803433,32.45,76733.1,0.0,0.25139,0.00017,18.09343]
[1779609809474,32.45,76732.08,0.0,0.25121,0.00017,18.0863]
[1779609810667,32.45,76732.08,0.0,0.25121,0.00017,18.0863]
[1779609810769,32.45,76731.63,0.0,0.25113,0.00017,18.08326]
[1779609815814,32.45,76730.97,0.0,0.25098,0.00017,18.07428]
[1779609821559,32.45,76729.89,0.0,0.2508,0.00017,18.06714]
[1779609826594,32.45,76729.68,0.0,0.25077,0.00017,18.06593]
[1779609831635,32.45,76729.29,0.0,0.25071,0.00017,18.06349]
[1779609836665,32.45,76729.07,0.0,0.25068,0.00017,18.06237]
[1779609841700,32.45,76728.39,0.0,0.25057,0.00017,18.05808]
[1779609846735,32.45,76728.28,0.0,0.25056,0.00017,18.05748]
[1779609855798,32.46,76726.87,0.0,0.25033,0.00017,18.04827]
[1779609860833,32.46,76726.83,0.0,0.25033,0.00017,18.04826]
[1779609865766,32.46,76726.83,0.0,0.25033,0.00017,18.04826]
[1779609865868,32.46,76726.71,0.0,0.25031,0.00017,18.04769]
[1779609867885,32.46,76718.87,0.0,0.24896,0.00017,17.99422]
[1779609869692,32.46,76718.95,0.0,0.24898,0.00017,17.99487]
[1779609869896,32.46,76718.67,0.0,0.24894,0.00017,17.99306]
[1779609874931,32.46,76718.32,0.0,0.24885,0.00017,17.98654]
[1779609879969,32.46,76717.38,0.0,0.2487,0.00017,17.98056]
[1779609885006,32.46,76717.42,0.0,0.24872,0.00017,17.98121]
[1779609890039,32.47,76716.48,0.0,0.24856,0.00017,17.97508]
[1779609895073,32.47,76716.66,0.0,0.2486,0.00017,17.97653]
[1779609900108,32.47,76711.57,0.0,0.24773,0.00017,17.94175]
[1779609905144,32.47,76712.57,0.0,0.2479,0.00017,17.94875]
[1779609908901,32.47,76713.23,0.0,0.24802,0.00017,17.9533]
[1779609908999,32.47,76714.68,0.0,0.24827,0.00017,17.96323]
[1779609909273,32.47,76714.68,0.0,0.24827,0.00017,17.96323]
[1779609909454,32.47,76714.68,0.0,0.24827,0.00017,17.96323]
[1779609914249,32.47,76716.22,0.0,0.24853,0.00017,17.97366]
[1779609914257,32.47,76716.22,0.0,0.24853,0.00017,17.97366]
[1779609914311,32.47,76716.42,0.0,0.24856,0.00017,17.975]
[1779609917565,32.47,76717.39,0.0,0.24873,0.00017,17.98164]
[1779609917666,32.47,76716.56,0.0,0.24858,0.00017,17.97593]
[1779609919610,32.47,76716.56,0.0,0.24858,0.00017,17.97593]
[1779609925413,32.47,76718.16,0.0,0.24886,0.00017,17.98679]
[1779609930194,32.47,76718.57,0.0,0.24893,0.00017,17.98954]
[1779609930205,32.47,76718.57,0.0,0.24893,0.00017,17.98954]
[1779609933854,32.47,76718.57,0.0,0.24888,0.00017,17.98468]
[1779609933951,32.46,76717.64,0.0,0.2487,0.00017,17.97765]
[1779609939732,32.46,76717.49,0.0,0.24865,0.00017,17.97559]
[1779609946733,32.45,76717.42,0.0,0.2486,0.00017,17.97359]
[1779609954494,32.45,76716.96,0.0,0.24849,0.00017,17.96936]
[1779609959786,32.45,76717.47,0.0,0.24856,0.00017,17.97214]
[1779609966872,32.44,76716.95,0.0,0.24844,0.00017,17.96745]
[1779609972291,32.44,76717.03,0.0,0.24844,0.00017,17.96746]
[1779609972938,32.44,76717.03,0.0,0.24844,0.00017,17.96746]
[1779609973039,32.44,76715.95,0.0,0.24826,0.00017,17.96016]
[1779609978663,32.44,76715.5,0.0,0.24819,0.00017,17.95729]
[1779609980700,32.44,76684.14,0.0,0.24283,0.00017,17.74048]
[1779609981166,32.44,76684.14,0.0,0.24283,0.00017,17.74048]
[1779609981304,32.44,76684.14,0.0,0.24283,0.00017,17.74048]
[1779609981317,32.44,76684.14,0.0,0.24283,0.00017,17.74048]
[1779609982059,32.44,76684.14,0.0,0.24283,0.00017,17.74048]
[1779609982030,32.44,76669.77,0.0,0.24039,0.00017,17.64034]
[1779609982125,32.44,76669.77,0.0,0.24039,0.00017,17.64034]
[1779609982133,32.44,76669.77,0.0,0.24039,0.00017,17.64034]
[1779609982267,32.44,76669.77,0.0,0.24039,0.00017,17.64034]
[1779609982692,32.44,76669.77,0.0,0.24039,0.00017,17.64034]
[1779609985541,32.44,76676.4,0.0,0.24151,0.00017,17.68646]
[1779609985711,32.44,76675.8,0.0,0.24141,0.00017,17.68223]
[1779609988555,32.44,76675.7,0.0,0.24139,0.00017,17.68144]
[1779609988587,32.44,76675.7,0.0,0.24139,0.00017,17.68144]
[1779609988733,32.44,76675.7,0.0,0.24138,0.00017,17.68139]
[1779609991051,32.44,76678.71,0.0,0.24189,0.00017,17.70231]
[1779609991753,32.44,76679.21,0.0,0.24194,0.00017,17.70111]
[1779609993768,32.44,76686.62,0.0,0.2432,0.00017,17.75267]
[1779609997014,32.44,76686.57,0.0,0.24319,0.00017,17.7523]
[1779609997015,32.44,76685.82,0.0,0.24306,0.00017,17.74708]
[1779609997305,32.44,76685.82,0.0,0.24306,0.00017,17.74708]
[1779609997432,32.44,76685.82,0.0,0.24306,0.00017,17.74708]
[1779609999020,32.44,76658.35,0.0,0.2384,0.00017,17.55475]
[1779610004844,32.44,76654.82,0.0,0.2378,0.00017,17.52989]
[1779610009990,32.44,76654.44,0.0,0.23774,0.00017,17.52725]
[1779610015921,32.44,76654.92,0.0,0.23781,0.00017,17.53032]
[1779610020990,32.44,76653.99,0.0,0.23765,0.00017,17.52355]
[1779610027873,32.44,76651.31,0.0,0.23719,0.00017,17.50438]
[1779610033042,32.43,76647.99,0.0,0.23663,0.00017,17.48077]
[1779610037248,32.43,76648.88,0.0,0.23678,0.00017,17.48698]
[1779610037260,32.43,76648.88,0.0,0.23678,0.00017,17.48698]
[1779610038076,32.43,76648.73,0.0,0.23675,0.00017,17.4859]
[1779610043110,32.43,76648.14,0.0,0.23665,0.00017,17.48169]
[1779610049153,32.43,76647.96,0.0,0.23662,0.00017,17.48029]
[1779610056200,32.43,76647.56,0.0,0.23651,0.00017,17.47269]
[1779610061239,32.43,76644.16,0.0,0.23594,0.00017,17.44868]
[1779610066276,32.43,76644.81,0.0,0.23605,0.00017,17.45329]
[1779610071590,32.43,76644.73,0.0,0.23603,0.00017,17.45273]
[1779610077668,32.43,76649.12,0.0,0.23677,0.00017,17.48369]
[1779610083393,32.43,76652.78,0.0,0.23738,0.00017,17.50939]
[1779610086414,32.43,76660.26,0.0,0.23864,0.00017,17.56191]
[1779610091450,32.43,76663.95,0.0,0.23925,0.00017,17.58738]
[1779610094471,32.43,76672.29,0.0,0.24066,0.00017,17.64541]
[1779610099505,32.43,76672.27,0.0,0.24063,0.00017,17.64433]
[1779610102042,32.42,76671.63,0.0,0.24051,0.00017,17.63946]
[1779610102091,32.42,76673.29,0.0,0.24079,0.00017,17.65087]
[1779610104989,32.42,76672.97,0.0,0.24073,0.00017,17.64841]
[1779610105894,32.42,76675.64,0.0,0.24117,0.00017,17.66664]
[1779610105896,32.42,76675.64,0.0,0.24117,0.00017,17.66664]
[1779610106087,32.42,76675.64,0.0,0.24117,0.00017,17.66664]
[1779610106174,32.42,76675.49,0.0,0.24114,0.00017,17.66536]
[1779610108185,32.42,76675.49,0.0,0.24114,0.00017,17.66536]
[1779610108213,32.42,76674.94,0.0,0.24103,0.00017,17.66105]
[1779610117950,32.41,76676.08,0.0,0.24113,0.00017,17.66226]
[1779610124680,32.41,76675.12,0.0,0.24094,0.00017,17.65428]
[1779610129715,32.4,76679.8,0.0,0.24171,0.00017,17.68589]
[1779610132373,32.4,76681.66,0.0,0.24201,0.00017,17.69844]
[1779610132394,32.4,76681.66,0.0,0.24201,0.00017,17.69844]
[1779610132400,32.4,76681.66,0.0,0.24201,0.00017,17.69844]
[1779610132736,32.4,76683.3,0.0,0.24228,0.00017,17.70965]
[1779610138090,32.4,76687.12,0.0,0.2429,0.00017,17.73495]
[1779610143814,32.39,76690.4,0.0,0.24343,0.00017,17.75668]
[1779610148849,32.39,76694.41,0.0,0.24408,0.00017,17.78313]
[1779610153882,32.38,76694.54,0.0,0.24407,0.00017,17.78284]
[1779610161147,32.38,76693.56,0.0,0.24388,0.00017,17.77512]
[1779610166192,32.37,76693.49,0.0,0.24383,0.00017,17.77314]
[1779610171240,32.37,76693.47,0.0,0.24381,0.00017,17.77216]
[1779610176274,32.37,76693.33,0.0,0.24373,0.00017,17.76576]
[1779610181319,32.37,76693.1,0.0,0.24367,0.00017,17.76345]
[1779610186370,32.36,76693.15,0.0,0.24366,0.00017,17.76322]
[1779610191416,32.36,76692.38,0.0,0.24352,0.00017,17.7574]
[1779610193150,32.36,76691.8,0.0,0.24342,0.00017,17.75328]
[1779610193171,32.36,76691.06,0.0,0.24329,0.00017,17.74806]
[1779610195186,32.36,76690.92,0.0,0.24326,0.00017,17.74701]
[1779610195215,32.36,76690.1,0.0,0.24312,0.00017,17.74123]
[1779610200222,32.36,76690.1,0.0,0.24311,0.00017,17.7409]
[1779610205225,32.36,76688.48,0.0,0.24283,0.00017,17.72931]
[1779610210290,32.36,76687.56,0.0,0.24267,0.00017,17.72265]
[1779610215315,32.36,76685.82,0.0,0.24236,0.00017,17.71022]
[1779610219474,32.36,76682.98,0.0,0.24187,0.00017,17.69012]
[1779610221046,32.36,76682.98,0.0,0.24187,0.00017,17.69012]
[1779610221138,32.36,76682.98,0.0,0.24187,0.00017,17.69012]
[1779610221224,32.35,76682.89,0.0,0.24185,0.00017,17.68939]
[1779610227151,32.35,76682.18,0.0,0.24173,0.00017,17.68422]
[1779610233224,32.35,76682.44,0.0,0.24177,0.00017,17.68588]
[1779610238796,32.35,76685.63,0.0,0.24226,0.00017,17.70301]
[1779610244519,32.35,76687.03,0.0,0.24249,0.00017,17.71247]
[1779610249557,32.35,76688.57,0.0,0.24274,0.00017,17.72285]
[1779610254591,32.35,76687.84,0.0,0.24261,0.00017,17.71735]
[1779610259128,32.35,76688.51,0.0,0.24272,0.00017,17.72188]
[1779610259158,32.35,76688.51,0.0,0.24272,0.00017,17.72188]
[1779610259199,32.35,76688.37,0.0,0.24269,0.00017,17.72062]
[1779610261126,32.35,76688.37,0.0,0.24269,0.00017,17.72062]
[1779610261163,32.35,76688.37,0.0,0.24269,0.00017,17.72062]
[1779610261179,32.35,76688.87,0.0,0.24277,0.00017,17.72379]
[1779610264661,32.34,76678.97,0.0,0.24107,0.00017,17.65411]
[1779610269697,32.34,76682.35,0.0,0.24163,0.00017,17.67713]
[1779610274731,32.34,76681.04,0.0,0.24139,0.00017,17.66741]
[1779610283793,32.34,76678.13,0.0,0.24087,0.00017,17.64595]
[1779610289146,32.33,76677.11,0.0,0.24068,0.00017,17.63809]
[1779610294871,32.33,76676.26,0.0,0.24048,0.00017,17.62688]
[1779610295675,32.33,76676.26,0.0,0.24048,0.00017,17.62688]
[1779610295682,32.33,76676.26,0.0,0.24048,0.00017,17.62688]
[1779610295719,32.33,76676.26,0.0,0.24048,0.00017,17.62688]
[1779610295741,32.33,76676.6,0.0,0.24053,0.00017,17.62915]
[1779610301288,32.33,76675.76,0.0,0.24037,0.00017,17.62268]
[1779610305251,32.33,76675.58,0.0,0.24034,0.00017,17.62119]
[1779610305268,32.33,76675.58,0.0,0.24034,0.00017,17.62119]
[1779610305694,32.33,76675.58,0.0,0.24033,0.00017,17.6208]
[1779610306955,32.33,76675.58,0.0,0.24032,0.00017,17.62064]
[1779610313450,32.32,76675.04,0.0,0.24022,0.00017,17.6162]
[1779610319356,32.32,76675.04,0.0,0.24018,0.00017,17.61467]
[1779610325830,32.31,76674.7,0.0,0.2401,0.00017,17.61145]
[1779610334141,32.31,76674.59,0.0,0.24004,0.00017,17.60905]
[1779610340384,32.31,76674.47,0.0,0.24001,0.00017,17.60786]
[1779610346230,32.3,76674.74,0.0,0.24001,0.00017,17.60803]
[1779610351265,32.3,76674.39,0.0,0.23989,0.00017,17.60002]
[1779610356304,32.29,76675.89,0.0,0.24012,0.00017,17.60962]
[1779610362344,32.29,76675.75,0.0,0.24007,0.00017,17.60748]
[1779610367381,32.29,76675.16,0.0,0.23995,0.00017,17.60234]
[1779610375434,32.28,76674.93,0.0,0.23987,0.00017,17.59911]
[1779610386510,32.27,76674.44,0.0,0.23973,0.00017,17.59355]
[1779610391546,32.27,76677.01,0.0,0.24014,0.00017,17.61068]
[1779610396604,32.27,76677.1,0.0,0.24014,0.00017,17.61038]
[1779610401620,32.26,76679.46,0.0,0.24051,0.00017,17.62605]
[1779610407151,32.26,76681.81,0.0,0.2409,0.00017,17.64184]
[1779610412683,32.26,76679.55,0.0,0.24044,0.00017,17.62014]
[1779610412700,32.26,76679.55,0.0,0.24044,0.00017,17.62014]
[1779610413032,32.26,76679.55,0.0,0.24044,0.00017,17.62014]
[1779610413454,32.26,76678.99,0.0,0.24034,0.00017,17.61587]
[1779610418464,32.25,76682.1,0.0,0.24085,0.00017,17.63697]
[1779610423476,32.25,76682.87,0.0,0.24096,0.00017,17.64171]
[1779610428489,32.25,76683.52,0.0,0.24106,0.00017,17.64565]
[1779610431556,32.25,76685.04,0.0,0.24131,0.00017,17.65598]
[1779610431561,32.25,76685.04,0.0,0.24131,0.00017,17.65598]
[1779610431629,32.25,76685.25,0.0,0.24135,0.00017,17.6574]
[1779610432564,32.25,76684.67,0.0,0.24124,0.00017,17.65327]
[1779610433604,32.25,76684.67,0.0,0.24124,0.00017,17.65323]
[1779610433609,32.25,76684.67,0.0,0.24124,0.00017,17.65323]
[1779610437541,32.25,76684.67,0.0,0.24124,0.00017,17.65306]
[1779610442909,32.25,76684.24,0.0,0.24116,0.00017,17.64984]
[1779610447944,32.25,76683.02,0.0,0.24095,0.00017,17.64123]
[1779610455999,32.25,76683.43,0.0,0.24102,0.00017,17.6441]
[1779610461036,32.25,76685.09,0.0,0.2413,0.00017,17.65575]
[1779610466071,32.25,76684.97,0.0,0.24128,0.00017,17.65482]
[1779610475133,32.24,76684.61,0.0,0.24118,0.00017,17.64741]
[1779610480481,32.24,76685.11,0.0,0.24126,0.00017,17.65071]
[1779610486210,32.24,76685.74,0.0,0.24135,0.00017,17.65482]
[1779610491244,32.24,76685.62,0.0,0.24133,0.00017,17.65369]
[1779610497287,32.24,76685.28,0.0,0.24126,0.00017,17.65096]
[1779610502321,32.24,76685.79,0.0,0.24134,0.00017,17.65421]
[1779610507358,32.24,76687.38,0.0,0.2416,0.00017,17.66502]
[1779610512394,32.24,76686.32,0.0,0.24142,0.00017,17.65739]
[1779610517429,32.24,76685.86,0.0,0.24133,0.00017,17.65399]
[1779610522994,32.24,76685.95,0.0,0.24135,0.00017,17.65452]
[1779610528042,32.24,76684.79,0.0,0.24115,0.00017,17.64628]
[1779610535174,32.24,76681.76,0.0,0.24058,0.00017,17.62017]
[1779610540226,32.24,76681.17,0.0,0.24048,0.00017,17.61602]
[1779610549224,32.23,76681.17,0.0,0.24048,0.00017,17.61591]
[1779610554690,32.23,76677.2,0.0,0.2398,0.00017,17.58781]
[1779610559725,32.23,76680.57,0.0,0.24037,0.00017,17.61141]
[1779610561946,32.23,76680.67,0.0,0.24039,0.00017,17.6121]
[1779610561983,32.23,76680.67,0.0,0.24039,0.00017,17.6121]
[1779610562084,32.23,76681.02,0.0,0.24045,0.00017,17.61454]
[1779610566623,32.23,76690.03,0.0,0.24198,0.00017,17.6775]
[1779610571761,32.23,76689.85,0.0,0.24193,0.00017,17.67558]
[1779610573521,32.23,76688.86,0.0,0.24176,0.00017,17.66864]
[1779610573529,32.23,76688.61,0.0,0.24171,0.00017,17.66655]
[1779610578965,32.23,76689.36,0.0,0.24183,0.00017,17.6716]
[1779610581460,32.23,76689.8,0.0,0.2419,0.00017,17.67425]
[1779610581529,32.23,76690.41,0.0,0.242,0.00017,17.6783]
[1779610587838,32.22,76691.12,0.0,0.2421,0.00017,17.68255]
[1779610590014,32.22,76694.05,0.0,0.24259,0.00017,17.70253]
[1779610590471,32.22,76694.05,0.0,0.24259,0.00017,17.70253]
[1779610590564,32.22,76702.42,0.0,0.24402,0.00017,17.76073]
[1779610592087,32.22,76702.99,0.0,0.24408,0.00017,17.76007]
[1779610592131,32.22,76703.23,0.0,0.24411,0.00017,17.76155]
[1779610597189,32.21,76702.71,0.0,0.24399,0.00017,17.75663]
[1779610602232,32.21,76698.87,0.0,0.2433,0.00017,17.72854]
[1779610607284,32.21,76698.36,0.0,0.24318,0.00017,17.72398]
[1779610612339,32.2,76698.13,0.0,0.24312,0.00017,17.72152]
[1779610617367,32.2,76699.68,0.0,0.24337,0.00017,17.73152]
[1779610622413,32.2,76700.65,0.0,0.24351,0.00017,17.73741]
[1779610627462,32.19,76700.81,0.0,0.24352,0.00017,17.73764]
[1779610632478,32.19,76701.03,0.0,0.24353,0.00017,17.7383]
[1779610637481,32.19,76699.5,0.0,0.24325,0.00017,17.72674]
[1779610642504,32.18,76699.45,0.0,0.24321,0.00017,17.72526]
[1779610647513,32.18,76700.74,0.0,0.24341,0.00017,17.73333]
[1779610652526,32.18,76704.3,0.0,0.24395,0.00017,17.75243]
[1779610657551,32.17,76704.53,0.0,0.24396,0.00017,17.7528]
[1779610662574,32.17,76704.48,0.0,0.24392,0.00017,17.75126]
[1779610667599,32.16,76704.79,0.0,0.24394,0.00017,17.7522]
[1779610672611,32.16,76704.79,0.0,0.24391,0.00017,17.75106]
[1779610677611,32.15,76706.41,0.0,0.24416,0.00017,17.76121]
[1779610682649,32.15,76705.83,0.0,0.24404,0.00017,17.75619]
[1779610687673,32.15,76707.96,0.0,0.24437,0.00017,17.76967]
[1779610692732,32.14,76710.92,0.0,0.24485,0.00017,17.78902]
[1779610697743,32.14,76710.43,0.0,0.24473,0.00017,17.78426]
[1779610702796,32.13,76710.34,0.0,0.24468,0.00017,17.78234]
[1779610707835,32.13,76710.19,0.0,0.24462,0.00017,17.78001]
[1779610712892,32.12,76709.49,0.0,0.24442,0.00017,17.76895]
[1779610713962,32.12,76709.49,0.0,0.24442,0.00017,17.76871]
[1779610714834,32.12,76709.49,0.0,0.24441,0.00017,17.76847]
[1779610719863,32.11,76707.02,0.0,0.24395,0.00017,17.74996]
[1779610724876,32.11,76707.02,0.0,0.24392,0.00017,17.74878]
[1779610729877,32.11,76701.62,0.0,0.24296,0.00017,17.70978]
[1779610734928,32.1,76699.55,0.0,0.24258,0.00017,17.69415]
[1779610739973,32.1,76699.15,0.0,0.24248,0.00017,17.69025]
[1779610745060,32.09,76691.96,0.0,0.24122,0.00017,17.63872]
[1779610750098,32.09,76692.23,0.0,0.24125,0.00017,17.63976]
[1779610755128,32.09,76692.18,0.0,0.24122,0.00017,17.63851]
[1779610760172,32.09,76692.28,0.0,0.24121,0.00017,17.63828]
[1779610765210,32.08,76697.88,0.0,0.24215,0.00017,17.6767]
[1779610770211,32.08,76699.15,0.0,0.24234,0.00017,17.68453]
[1779610775237,32.07,76699.73,0.0,0.24237,0.00017,17.6829]
[1779610780266,32.07,76700.45,0.0,0.24247,0.00017,17.68691]
[1779610785282,32.07,76706.29,0.0,0.24345,0.00017,17.72678]
[1779610790303,32.06,76706.29,0.0,0.24341,0.00017,17.72549]
[1779610795330,32.06,76706.28,0.0,0.24338,0.00017,17.724]
[1779610800350,32.05,76706.01,0.0,0.24329,0.00017,17.72056]
[1779610805368,32.04,76704.69,0.0,0.24302,0.00017,17.70971]
[1779610807677,32.04,76705.48,0.0,0.24314,0.00017,17.71464]
[1779610810427,32.04,76705.54,0.0,0.24314,0.00017,17.71442]
[1779610810754,32.04,76705.54,0.0,0.24314,0.00017,17.71442]
[1779610810855,32.04,76710.34,0.0,0.24395,0.00017,17.74749]
[1779610815905,32.03,76709.38,0.0,0.24376,0.00017,17.73968]
[1779610816924,32.03,76709.38,0.0,0.24376,0.00017,17.73968]
[1779610817537,32.03,76711.62,0.0,0.24412,0.00017,17.75436]
[1779610822877,32.02,76712.88,0.0,0.24428,0.00017,17.7611]
[1779610828615,32.01,76711.8,0.0,0.24404,0.00017,17.75147]
[1779610830422,32.01,76711.5,0.0,0.24398,0.00017,17.74903]
[1779610831307,32.01,76711.5,0.0,0.24398,0.00017,17.74903]
[1779610831408,32.01,76711.5,0.0,0.24393,0.00017,17.74405]
[1779610833368,32.01,76712.25,0.0,0.24405,0.00017,17.74866]
[1779610833649,32.01,76712.25,0.0,0.24404,0.00017,17.74832]
[1779610838687,32.0,76714.31,0.0,0.24435,0.00017,17.76108]
[1779610843720,32.0,76715.52,0.0,0.24452,0.00017,17.76785]
[1779610849762,31.99,76714.98,0.0,0.24437,0.00017,17.76192]
[1779610854797,31.98,76712.77,0.0,0.24394,0.00017,17.74469]
[1779610859832,31.98,76712.18,0.0,0.2438,0.00017,17.73891]
[1779610865439,31.97,76711.35,0.0,0.24364,0.00017,17.73249]
[1779610866564,31.97,76710.55,0.0,0.24349,0.00017,17.72632]
[1779610866881,31.97,76714.87,0.0,0.24423,0.00017,17.75651]
[1779610872275,31.97,76716.64,0.0,0.24452,0.00017,17.76804]
[1779610878225,31.96,76719.98,0.0,0.24505,0.00017,17.78976]
[1779610878561,31.96,76719.98,0.0,0.24505,0.00017,17.78976]
[1779610878966,31.96,76721.19,0.0,0.24525,0.00017,17.79798]
[1779610884001,31.96,76723.5,0.0,0.24562,0.00017,17.81282]
[1779610889060,31.95,76723.52,0.0,0.2456,0.00017,17.81189]
[1779610890412,31.95,76732.9,0.0,0.24722,0.00017,17.87706]
[1779610897923,31.95,76732.83,0.0,0.24715,0.00017,17.87117]
[1779610900410,31.94,76732.83,0.0,0.24712,0.00017,17.87018]
[1779610901195,31.94,76733.54,0.0,0.24724,0.00017,17.87475]
[1779610901257,31.94,76734.8,0.0,0.24745,0.00017,17.88339]
[1779610906284,31.94,76736.05,0.0,0.24765,0.00017,17.8913]
[1779610909404,31.94,76738.43,0.0,0.24805,0.00018,17.90742]
[1779610909410,31.94,76740.38,0.0,0.2484,0.00018,17.92102]
[1779610913057,31.93,76750.9,0.0,0.25022,0.00018,17.99343]
[1779610915094,31.93,76751.64,0.0,0.25035,0.00018,17.99829]
[1779610915129,31.93,76751.64,0.0,0.25035,0.00018,17.99829]
[1779610920253,31.93,76751.93,0.0,0.25035,0.00018,17.99868]
[1779610925287,31.92,76749.68,0.0,0.24992,0.00018,17.98176]
[1779610931714,31.92,76745.32,0.0,0.24914,0.00018,17.95061]
[1779610932037,31.92,76745.32,0.0,0.24914,0.00018,17.95061]
[1779610934098,31.92,76745.29,0.0,0.24912,0.00018,17.94982]
[1779610938211,31.91,76746.09,0.0,0.24924,0.00018,17.95481]
[1779610940270,31.91,76746.46,0.0,0.24929,0.00018,17.95679]
[1779610942321,31.91,76747.34,0.0,0.24943,0.00018,17.96232]
[1779610949838,31.91,76747.78,0.0,0.24948,0.00018,17.96421]
[1779610952603,31.9,76747.8,0.0,0.24942,0.00018,17.95893]
[1779610960991,31.9,76748.0,0.0,0.24944,0.00018,17.95974]
[1779610966762,31.89,76748.41,0.0,0.24946,0.00018,17.96065]
[1779610971763,31.89,76745.04,0.0,0.24883,0.00018,17.93581]
[1779610976780,31.88,76745.68,0.0,0.24892,0.00018,17.93939]
[1779610981797,31.88,76749.18,0.0,0.24952,0.00018,17.9629]
[1779610986803,31.88,76752.38,0.0,0.25005,0.00018,17.98417]
[1779610990458,31.87,76754.38,0.0,0.25038,0.00018,17.99722]
[1779610990491,31.87,76754.38,0.0,0.25038,0.00018,17.99722]
[1779610991649,31.87,76754.28,0.0,0.25036,0.00018,17.9963]
[1779610991751,31.87,76754.28,0.0,0.25035,0.00018,17.99608]
[1779610996785,31.87,76753.51,0.0,0.25019,0.00018,17.98962]
[1779611004190,31.86,76753.84,0.0,0.25021,0.00018,17.99034]
[1779611009877,31.86,76754.12,0.0,0.25022,0.00018,17.99094]
[1779611014912,31.85,76757.28,0.0,0.25071,0.00018,18.00703]
[1779611019947,31.85,76756.73,0.0,0.25058,0.00018,18.00198]
[1779611024984,31.84,76754.86,0.0,0.25021,0.00018,17.98776]
[1779611030118,31.84,76753.77,0.0,0.25,0.00018,17.97923]
[1779611040459,31.83,76753.89,0.0,0.24998,0.00018,17.97867]
[1779611046129,31.82,76753.27,0.0,0.2498,0.00018,17.97171]
[1779611054542,31.82,76752.73,0.0,0.24966,0.00018,17.96598]
[1779611060514,31.81,76752.73,0.0,0.24963,0.00018,17.965]
[1779611065239,31.81,76752.33,0.0,0.24951,0.00018,17.96026]
[1779611065619,31.81,76752.16,0.0,0.24948,0.00018,17.95907]
[1779611065901,31.8,76752.16,0.0,0.24946,0.00018,17.95839]
[1779611071303,31.8,76751.59,0.0,0.24928,0.00018,17.94811]
[1779611076339,31.79,76750.65,0.0,0.24907,0.00018,17.93992]
[1779611081374,31.79,76751.58,0.0,0.24919,0.00018,17.9448]
[1779611090439,31.77,76751.16,0.0,0.24904,0.00018,17.93892]
[1779611095474,31.77,76750.8,0.0,0.24894,0.00018,17.93479]
[1779611100509,31.76,76750.4,0.0,0.24882,0.00018,17.93038]
[1779611105545,31.76,76751.16,0.0,0.24892,0.00018,17.93408]
[1779611110633,31.75,76750.62,0.0,0.24878,0.00018,17.92863]
[1779611115672,31.74,76756.33,0.0,0.24974,0.00018,17.96686]
[1779611119505,31.74,76759.93,0.0,0.25035,0.00018,17.99103]
[1779611119526,31.74,76759.93,0.0,0.25035,0.00018,17.99103]
[1779611119947,31.74,76759.93,0.0,0.25035,0.00018,17.99103]
[1779611120048,31.74,76761.31,0.0,0.25058,0.00018,18.00001]
[1779611125686,31.73,76762.82,0.0,0.2508,0.00018,18.00884]
[1779611130722,31.73,76762.62,0.0,0.25073,0.00018,18.00586]
[1779611135755,31.72,76761.88,0.0,0.25051,0.00018,17.9945]
[1779611140790,31.71,76761.8,0.0,0.25046,0.00018,17.99243]
[1779611145832,31.71,76768.44,0.0,0.2516,0.00018,18.03713]
[1779611152307,31.7,76771.11,0.0,0.25203,0.00018,18.05408]
[1779611157910,31.69,76770.19,0.0,0.2518,0.00018,18.04509]
[1779611162519,31.69,76772.78,0.0,0.25223,0.00018,18.06215]
[1779611162945,31.69,76772.59,0.0,0.25219,0.00018,18.0605]
[1779611163952,31.68,76765.1,0.0,0.25084,0.00018,18.00754]
[1779611166676,31.68,76760.95,0.0,0.25008,0.00018,17.97787]
[1779611166973,31.68,76761.18,0.0,0.25012,0.00018,17.97916]
[1779611170449,31.68,76762.75,0.0,0.25037,0.00018,17.98919]
[1779611175370,31.67,76764.04,0.0,0.25056,0.00018,17.99661]
[1779611180487,31.67,76762.71,0.0,0.25028,0.00018,17.9858]
[1779611186108,31.66,76762.86,0.0,0.25026,0.00018,17.98509]
[1779611190399,31.65,76764.24,0.0,0.25048,0.00018,17.99358]
[1779611194011,31.65,76762.25,0.0,0.25006,0.00018,17.97417]
[1779611195123,31.65,76761.81,0.0,0.24998,0.00018,17.97081]
[1779611195201,31.65,76760.88,0.0,0.2498,0.00018,17.96402]
[1779611200207,31.64,76759.51,0.0,0.24953,0.00018,17.95307]
[1779611205242,31.64,76758.23,0.0,0.24926,0.00018,17.94273]
[1779611210277,31.63,76758.93,0.0,0.24935,0.00018,17.94631]
[1779611215679,31.63,76757.99,0.0,0.24915,0.00018,17.93839]
[1779611221354,31.62,76762.08,0.0,0.24983,0.00018,17.96548]
[1779611230537,31.62,76762.65,0.0,0.2499,0.00018,17.96826]
[1779611236460,31.61,76769.25,0.0,0.25099,0.00018,18.01115]
[1779611243188,31.6,76767.65,0.0,0.25067,0.00018,17.99872]
[1779611244412,31.6,76767.3,0.0,0.25059,0.00018,17.99535]
[1779611244421,31.6,76767.3,0.0,0.25058,0.00018,17.99509]
[1779611250554,31.59,76767.3,0.0,0.25054,0.00018,17.99355]
[1779611255960,31.59,76765.64,0.0,0.25017,0.00018,17.97599]
[1779611261634,31.58,76763.26,0.0,0.24971,0.00018,17.95777]
[1779611270697,31.57,76765.49,0.0,0.25005,0.00018,17.97124]
[1779611276101,31.57,76761.73,0.0,0.24934,0.00018,17.94338]
[1779611281776,31.56,76759.49,0.0,0.24891,0.00018,17.92645]
[1779611286812,31.56,76758.42,0.0,0.24869,0.00018,17.91779]
[1779611292854,31.55,76757.87,0.0,0.24856,0.00018,17.91258]
[1779611297889,31.55,76758.58,0.0,0.24866,0.00018,17.91649]
[1779611302924,31.55,76761.75,0.0,0.24919,0.00018,17.93778]
[1779611308966,31.54,76764.31,0.0,0.24962,0.00018,17.95454]
[1779611314003,31.54,76768.15,0.0,0.25023,0.00018,17.9758]
[1779611319037,31.53,76770.19,0.0,0.25057,0.00018,17.98918]
[1779611324072,31.53,76773.69,0.0,0.25117,0.00018,18.01256]
[1779611329123,31.53,76777.07,0.0,0.25174,0.00018,18.03525]
[1779611334142,31.52,76776.04,0.0,0.25153,0.00018,18.02709]
[1779611340187,31.52,76775.41,0.0,0.25138,0.00018,18.02103]
[1779611342476,31.51,76771.9,0.0,0.25074,0.00018,17.99616]
[1779611343491,31.51,76763.52,0.0,0.24924,0.00018,17.93668]
[1779611346368,31.51,76763.36,0.0,0.2492,0.00018,17.93507]
[1779611352270,31.5,76765.07,0.0,0.24945,0.00018,17.9454]
[1779611357306,31.5,76765.3,0.0,0.24946,0.00018,17.94575]
[1779611362340,31.49,76766.08,0.0,0.24957,0.00018,17.94997]
[1779611368018,31.49,76766.51,0.0,0.24962,0.00018,17.95195]
[1779611371419,31.49,76753.96,0.0,0.24731,0.00018,17.85718]
[1779611371829,31.49,76753.96,0.0,0.24731,0.00018,17.85718]
[1779611376882,31.48,76751.74,0.0,0.24688,0.00018,17.84]
[1779611378635,31.48,76750.61,0.0,0.24666,0.00018,17.83137]
[1779611384146,31.47,76746.63,0.0,0.24592,0.00018,17.80173]
[1779611384496,31.47,76746.63,0.0,0.24591,0.00018,17.80149]
[1779611390538,31.47,76746.88,0.0,0.24592,0.00018,17.80181]
[1779611395573,31.46,76744.71,0.0,0.24551,0.00018,17.78524]
[1779611400608,31.46,76745.06,0.0,0.24554,0.00018,17.7867]
[1779611405642,31.46,76746.0,0.0,0.24568,0.00018,17.79241]
[1779611410682,31.45,76748.42,0.0,0.24609,0.00018,17.80864]
[1779611417092,31.45,76748.55,0.0,0.24608,0.00018,17.80838]
[1779611422974,31.44,76748.28,0.0,0.24601,0.00018,17.80553]
[1779611428806,31.44,76747.81,0.0,0.24589,0.00018,17.80071]
[1779611433844,31.44,76747.81,0.0,0.24582,0.00018,17.79505]
[1779611439227,31.43,76747.2,0.0,0.24569,0.00018,17.78992]
[1779611445322,31.43,76748.21,0.0,0.24584,0.00018,17.79592]
[1779611450962,31.42,76747.37,0.0,0.24566,0.00018,17.78854]
[1779611455995,31.42,76747.02,0.0,0.24557,0.00018,17.78507]
[1779611461031,31.42,76752.83,0.0,0.24657,0.00018,17.82532]
[1779611467443,31.41,76751.64,0.0,0.24631,0.00018,17.81506]
[1779611473116,31.4,76750.96,0.0,0.24616,0.00018,17.80896]
[1779611478152,31.4,76750.04,0.0,0.24597,0.00018,17.80115]
[1779611479375,31.4,76750.04,0.0,0.24597,0.00018,17.80115]
[1779611479412,31.4,76750.12,0.0,0.24597,0.00018,17.80121]
[1779611481205,31.4,76773.94,0.0,0.25021,0.00018,17.96989]
[1779611482918,31.4,76773.94,0.0,0.25021,0.00018,17.96987]
[1779611482924,31.4,76773.94,0.0,0.25021,0.00018,17.96987]
[1779611483194,31.4,76776.61,0.0,0.25068,0.00018,17.98852]
[1779611484442,31.4,76776.61,0.0,0.25068,0.00018,17.98852]
[1779611484513,31.4,76780.83,0.0,0.25143,0.00018,18.01787]
[1779611490240,31.39,76781.32,0.0,0.25149,0.00018,18.02024]
[1779611496516,31.39,76779.58,0.0,0.2511,0.00018,18.00198]
[1779611502320,31.38,76770.83,0.0,0.24951,0.00018,17.93922]
[1779611503367,31.38,76770.83,0.0,0.24951,0.00018,17.93922]
[1779611503406,31.38,76770.83,0.0,0.24951,0.00018,17.93922]
[1779611503689,31.38,76769.9,0.0,0.24934,0.00018,17.93251]
[1779611508717,31.38,76769.78,0.0,0.2493,0.00018,17.93101]
[1779611513725,31.38,76768.78,0.0,0.2491,0.00018,17.92333]
[1779611515721,31.38,76761.39,0.0,0.24778,0.00018,17.87068]
[1779611520746,31.37,76759.28,0.0,0.24738,0.00018,17.85505]
[1779611522805,31.37,76754.69,0.0,0.24656,0.00018,17.82214]
[1779611522816,31.37,76754.69,0.0,0.24656,0.00018,17.82214]
[1779611523477,31.37,76754.69,0.0,0.24656,0.00018,17.82204]
[1779611524009,31.37,76754.69,0.0,0.24656,0.00018,17.82204]
[1779611529513,31.37,76752.63,0.0,0.24617,0.00018,17.80655]
[1779611534281,31.37,76752.57,0.0,0.24615,0.00018,17.80571]
[1779611534357,31.37,76752.42,0.0,0.2461,0.00018,17.80401]
[1779611536341,31.37,76752.42,0.0,0.2461,0.00018,17.80381]
[1779611536562,31.36,76751.92,0.0,0.24601,0.00018,17.80003]
[1779611541597,31.36,76749.39,0.0,0.24553,0.00018,17.78101]
[1779611546620,31.36,76749.5,0.0,0.24553,0.00018,17.78106]
[1779611546721,31.36,76749.7,0.0,0.24556,0.00018,17.78232]
[1779611548116,31.36,76749.7,0.0,0.24556,0.00018,17.78232]
[1779611548646,31.36,76749.7,0.0,0.24555,0.00018,17.78197]
[1779611554496,31.35,76745.93,0.0,0.24483,0.00018,17.74974]
[1779611559724,31.35,76745.44,0.0,0.24472,0.00018,17.74519]
[1779611564760,31.35,76746.16,0.0,0.24482,0.00018,17.74963]
[1779611571291,31.35,76746.53,0.0,0.24487,0.00018,17.75155]
[1779611578687,31.34,76745.51,0.0,0.24467,0.00018,17.74356]
[1779611585909,31.34,76744.77,0.0,0.24451,0.00018,17.73687]
[1779611589808,31.34,76745.66,0.0,0.24465,0.00018,17.74288]
[1779611591853,31.34,76745.86,0.0,0.24468,0.00018,17.74407]
[1779611596984,31.33,76746.07,0.0,0.2447,0.00018,17.74478]
[1779611598022,31.33,76746.07,0.0,0.2447,0.00018,17.74478]
[1779611600455,31.33,76746.3,0.0,0.24473,0.00018,17.74612]
[1779611602122,31.33,76744.71,0.0,0.24444,0.00018,17.73442]
[1779611602159,31.33,76744.71,0.0,0.24444,0.00018,17.73442]
[1779611604192,31.33,76742.78,0.0,0.24409,0.00018,17.72031]
[1779611610348,31.33,76742.65,0.0,0.24405,0.00018,17.71859]
[1779611613624,31.33,76742.41,0.0,0.24396,0.00018,17.71178]
[1779611614160,31.32,76740.43,0.0,0.2436,0.00018,17.69725]
[1779611614232,31.32,76740.43,0.0,0.2436,0.00018,17.69725]
[1779611614509,31.32,76740.43,0.0,0.2436,0.00018,17.69725]
[1779611614679,31.32,76733.84,0.0,0.24243,0.00018,17.64969]
[1779611620152,31.32,76734.46,0.0,0.24253,0.00018,17.65368]
[1779611622743,31.32,76735.54,0.0,0.24272,0.00018,17.66138]
[1779611624960,31.32,76736.05,0.0,0.2428,0.00018,17.66481]
[1779611625022,31.32,76736.05,0.0,0.2428,0.00018,17.66481]
[1779611626552,31.32,76736.53,0.0,0.24288,0.00018,17.66819]
[1779611626736,31.32,76736.85,0.0,0.24294,0.00018,17.67034]
[1779611631741,31.32,76735.49,0.0,0.24269,0.00018,17.66026]
[1779611636756,31.32,76736.59,0.0,0.24288,0.00018,17.6679]
[1779611641802,31.32,76737.26,0.0,0.24299,0.00018,17.67253]
[1779611646817,31.32,76737.68,0.0,0.24306,0.00018,17.67544]
[1779611651863,31.32,76738.55,0.0,0.24321,0.00018,17.68164]
[1779611656872,31.32,76739.45,0.0,0.24337,0.00018,17.68816]
[1779611661882,31.32,76740.35,0.0,0.24354,0.00018,17.6947]
[1779611666906,31.32,76740.64,0.0,0.24359,0.00018,17.69689]
[1779611671957,31.32,76741.25,0.0,0.24366,0.00018,17.69673]
[1779611676975,31.32,76741.25,0.0,0.24366,0.00018,17.69676]
[1779611682033,31.32,76742.25,0.0,0.24384,0.00018,17.704]
[1779611684424,31.32,76742.25,0.0,0.24384,0.00018,17.70403]
[1779611689471,31.32,76741.65,0.0,0.24374,0.00018,17.69976]
[1779611694480,31.32,76741.87,0.0,0.24377,0.00018,17.7013]
[1779611699537,31.32,76741.95,0.0,0.24379,0.00018,17.70184]
[1779611704564,31.32,76741.95,0.0,0.24379,0.00018,17.70183]
[1779611709596,31.32,76740.21,0.0,0.24348,0.00018,17.68955]
[1779611714617,31.32,76740.48,0.0,0.24354,0.00018,17.69163]
[1779611719649,31.32,76740.56,0.0,0.24355,0.00018,17.69241]
[1779611724652,31.32,76740.62,0.0,0.24357,0.00018,17.69306]
[1779611729679,31.32,76738.54,0.0,0.24321,0.00018,17.67845]
[1779611731933,31.32,76731.49,0.0,0.24193,0.00018,17.62333]
[1779611736730,31.33,76729.75,0.0,0.24164,0.00018,17.61131]
[1779611742004,31.33,76729.33,0.0,0.24158,0.00018,17.60904]
[1779611747039,31.33,76728.99,0.0,0.24154,0.00018,17.60732]
[1779611752660,31.33,76729.12,0.0,0.24158,0.00018,17.60883]
[1779611758688,31.33,76729.22,0.0,0.24161,0.00018,17.61009]
[1779611763773,31.34,76729.53,0.0,0.24168,0.00018,17.61298]
[1779611764623,31.34,76729.65,0.0,0.24172,0.00018,17.61435]
[1779611764632,31.34,76729.65,0.0,0.24172,0.00018,17.61435]
[1779611766674,31.34,76729.65,0.0,0.24172,0.00018,17.61453]
[1779611766688,31.34,76729.65,0.0,0.24172,0.00018,17.61453]
[1779611766718,31.34,76729.65,0.0,0.24172,0.00018,17.61453]
[1779611766776,31.34,76729.65,0.0,0.24172,0.00018,17.61459]
[1779611767771,31.34,76729.65,0.0,0.24172,0.00018,17.61459]
[1779611767822,31.34,76729.65,0.0,0.24172,0.00018,17.61459]
[1779611768730,31.34,76729.65,0.0,0.24172,0.00018,17.61465]
[1779611768882,31.34,76729.65,0.0,0.24172,0.00018,17.61471]
[1779611773888,31.34,76729.65,0.0,0.24173,0.00018,17.61495]
[1779611778906,31.34,76729.53,0.0,0.24172,0.00018,17.6144]
[1779611783922,31.34,76731.88,0.0,0.24214,0.00018,17.63178]
[1779611788941,31.34,76733.85,0.0,0.2425,0.00018,17.64643]
[1779611793969,31.35,76735.16,0.0,0.24271,0.00018,17.65166]
[1779611798999,31.35,76734.1,0.0,0.24253,0.00018,17.64458]
[1779611803689,31.35,76734.1,0.0,0.24255,0.00018,17.64515]
[1779611803781,31.35,76734.1,0.0,0.24255,0.00018,17.64526]
[1779611809316,31.35,76732.75,0.0,0.24232,0.00018,17.636]
[1779611815514,31.36,76731.55,0.0,0.24213,0.00018,17.62817]
[1779611820113,31.36,76732.16,0.0,0.24226,0.00018,17.63328]
[1779611820155,31.36,76732.16,0.0,0.24226,0.00018,17.63328]
[1779611820549,31.36,76732.16,0.0,0.24226,0.00018,17.63328]
[1779611823806,31.36,76732.91,0.0,0.2424,0.00018,17.63896]
[1779611823884,31.36,76732.91,0.0,0.2424,0.00018,17.63896]
[1779611823994,31.36,76750.85,0.0,0.24559,0.00018,17.76786]
[1779611825970,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826338,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826350,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826407,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826624,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826655,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826891,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611826986,31.36,76752.7,0.0,0.24592,0.00018,17.78126]
[1779611827030,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827392,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827430,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827646,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827657,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827668,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827769,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827807,31.36,76749.38,0.0,0.24533,0.00018,17.75761]
[1779611827933,31.36,76749.28,0.0,0.24532,0.00018,17.75698]
[1779611828129,31.36,76749.28,0.0,0.24532,0.00018,17.75698]
[1779611828388,31.36,76749.28,0.0,0.24532,0.00018,17.75698]
[1779611828987,31.36,76749.22,0.0,0.24531,0.00018,17.75663]
[1779611834637,31.36,76749.05,0.0,0.24529,0.00018,17.7558]
[1779611840855,31.36,76748.82,0.0,0.24526,0.00018,17.7546]
[1779611847029,31.37,76747.71,0.0,0.24507,0.00018,17.74706]
[1779611856806,31.37,76751.65,0.0,0.24575,0.00018,17.77117]
[1779611862849,31.37,76751.24,0.0,0.24568,0.00018,17.76859]
[1779611868891,31.37,76749.28,0.0,0.24534,0.00018,17.75498]
[1779611873927,31.37,76747.65,0.0,0.24506,0.00018,17.74371]
[1779611879977,31.37,76748.3,0.0,0.24519,0.00018,17.74873]
[1779611885011,31.37,76748.63,0.0,0.24525,0.00018,17.75133]
[1779611890046,31.38,76748.6,0.0,0.24525,0.00018,17.75133]
[1779611892462,31.38,76748.33,0.0,0.24521,0.00018,17.74949]
[1779611893064,31.38,76748.53,0.0,0.24525,0.00018,17.75096]
[1779611900111,31.38,76751.75,0.0,0.24582,0.00018,17.77389]
[1779611907162,31.37,76750.52,0.0,0.24559,0.00018,17.76488]
[1779611912198,31.37,76749.99,0.0,0.24545,0.00018,17.75618]
[1779611917237,31.37,76748.71,0.0,0.24522,0.00018,17.74671]
[1779611922464,31.37,76748.87,0.0,0.24524,0.00018,17.74754]
[1779611927603,31.37,76755.83,0.0,0.24646,0.00018,17.79661]
[1779611932999,31.37,76755.04,0.0,0.2463,0.00018,17.79014]
[1779611940429,31.36,76754.77,0.0,0.24624,0.00018,17.7878]
[1779611946444,31.36,76751.28,0.0,0.24558,0.00018,17.76134]
[1779611951477,31.36,76752.37,0.0,0.24575,0.00018,17.7684]
[1779611956515,31.35,76751.22,0.0,0.24553,0.00018,17.75946]
[1779611962112,31.35,76750.35,0.0,0.24536,0.00018,17.75253]
[1779611962557,31.35,76749.94,0.0,0.24528,0.00018,17.74946]
[1779611969343,31.35,76744.06,0.0,0.24421,0.00018,17.70657]
[1779611974642,31.34,76744.66,0.0,0.24424,0.00018,17.70469]
[1779611979862,31.34,76743.98,0.0,0.2441,0.00018,17.69888]
[1779611985684,31.34,76744.52,0.0,0.24417,0.00018,17.70185]
[1779611991116,31.33,76744.7,0.0,0.24417,0.00018,17.7019]
[1779611992962,31.33,76744.7,0.0,0.24417,0.00018,17.70173]
[1779611993063,31.33,76744.82,0.0,0.24418,0.00018,17.70242]
[1779611997063,31.33,76744.82,0.0,0.24418,0.00018,17.70225]
[1779611997074,31.33,76744.84,0.0,0.24417,0.00018,17.70188]
[1779612003177,31.33,76745.2,0.0,0.24422,0.00018,17.70379]
[1779612003227,31.33,76745.2,0.0,0.24422,0.00018,17.70379]
[1779612003236,31.32,76745.2,0.0,0.24421,0.00018,17.70346]
[1779612004155,31.32,76745.37,0.0,0.24423,0.00018,17.70452]
[1779612008771,31.32,76745.66,0.0,0.24427,0.00018,17.70594]
[1779612009376,31.32,76745.61,0.0,0.24425,0.00018,17.70542]
[1779612011021,31.32,76745.61,0.0,0.24425,0.00018,17.7051]
[1779612018955,31.32,76746.07,0.0,0.2443,0.00018,17.70714]
[1779612026087,31.31,76747.02,0.0,0.24446,0.00018,17.71364]
[1779612031114,31.31,76747.43,0.0,0.24449,0.00018,17.71521]
[1779612036132,31.31,76747.72,0.0,0.24449,0.00018,17.71189]
[1779612041152,31.3,76747.74,0.0,0.24447,0.00018,17.71131]
[1779612046205,31.3,76748.48,0.0,0.24459,0.00018,17.7159]
[1779612051212,31.3,76748.22,0.0,0.24452,0.00018,17.71332]
[1779612056212,31.3,76748.14,0.0,0.24449,0.00018,17.71206]
[1779612061216,31.29,76748.24,0.0,0.24449,0.00018,17.7121]
[1779612066249,31.29,76749.85,0.0,0.24476,0.00018,17.72299]
[1779612071273,31.29,76749.25,0.0,0.24464,0.00018,17.71802]
[1779612077946,31.29,76749.48,0.0,0.24466,0.00018,17.71912]
[1779612083406,31.28,76749.19,0.0,0.24458,0.00018,17.71583]
[1779612090461,31.28,76749.19,0.0,0.24458,0.00018,17.71583]
[1779612095469,31.28,76749.23,0.0,0.24451,0.00018,17.70992]
[1779612100473,31.28,76749.32,0.0,0.24451,0.00018,17.70995]
[1779612105481,31.27,76749.11,0.0,0.24446,0.00018,17.70783]
[1779612109067,31.27,76749.34,0.0,0.24449,0.00018,17.70912]
[1779612110128,31.27,76749.3,0.0,0.24448,0.00018,17.70871]
[1779612110132,31.27,76749.3,0.0,0.24448,0.00018,17.70871]
[1779612110191,31.27,76749.3,0.0,0.24447,0.00018,17.70859]
[1779612112183,31.27,76749.3,0.0,0.24447,0.00018,17.70859]
[1779612112277,31.27,76749.29,0.0,0.24447,0.00018,17.70828]
[1779612117646,31.27,76749.48,0.0,0.24448,0.00018,17.70872]
[1779612120535,31.27,76754.48,0.0,0.24536,0.00018,17.74418]
[1779612122462,31.26,76754.93,0.0,0.24542,0.00018,17.74668]
[1779612122749,31.26,76754.68,0.0,0.24537,0.00018,17.74488]
[1779612128723,31.26,76752.36,0.0,0.24492,0.00018,17.72681]
[1779612138005,31.25,76750.05,0.0,0.24449,0.00018,17.7094]
[1779612140960,31.25,76749.83,0.0,0.24442,0.00018,17.70642]
[1779612140966,31.25,76749.83,0.0,0.24442,0.00018,17.70642]
[1779612140982,31.25,76749.83,0.0,0.24441,0.00018,17.70611]
[1779612146848,31.25,76747.76,0.0,0.24402,0.00018,17.69048]
[1779612150542,31.24,76747.75,0.0,0.244,0.00018,17.68981]
[1779612151226,31.24,76747.75,0.0,0.244,0.00018,17.68981]
[1779612151282,31.24,76747.75,0.0,0.24396,0.00018,17.68497]
[1779612156918,31.24,76748.49,0.0,0.24407,0.00018,17.68942]
[1779612161503,31.24,76748.45,0.0,0.24404,0.00018,17.68828]
[1779612162332,31.24,76748.57,0.0,0.24406,0.00018,17.68898]
[1779612167996,31.23,76748.71,0.0,0.24406,0.00018,17.68902]
[1779612175526,31.23,76748.86,0.0,0.24407,0.00018,17.68949]
[1779612180614,31.23,76748.9,0.0,0.24404,0.00018,17.68862]
[1779612182062,31.23,76748.94,0.0,0.24405,0.00018,17.68876]
[1779612182071,31.23,76748.99,0.0,0.24405,0.00018,17.68898]
[1779612187129,31.22,76749.05,0.0,0.24405,0.00018,17.68872]
[1779612192555,31.22,76749.08,0.0,0.24403,0.00018,17.68827]
[1779612199213,31.22,76749.19,0.0,0.24403,0.00018,17.6881]
[1779612200550,31.22,76749.39,0.0,0.24406,0.00018,17.68938]
[1779612200622,31.22,76749.35,0.0,0.24405,0.00018,17.68909]
[1779612206263,31.21,76748.44,0.0,0.24387,0.00018,17.68158]
[1779612210540,31.21,76748.32,0.0,0.24383,0.00018,17.68005]
[1779612210821,31.21,76748.32,0.0,0.24383,0.00018,17.68005]
[1779612211299,31.21,76748.11,0.0,0.24375,0.00018,17.67371]
[1779612216721,31.21,76747.76,0.0,0.24367,0.00018,17.67043]
[1779612222303,31.2,76747.95,0.0,0.24367,0.00018,17.67067]
[1779612227410,31.2,76747.34,0.0,0.24354,0.00018,17.66522]
[1779612232446,31.2,76747.67,0.0,0.24357,0.00018,17.66674]
[1779612233349,31.2,76747.67,0.0,0.24357,0.00018,17.66674]
[1779612233451,31.2,76748.05,0.0,0.24364,0.00018,17.66931]
[1779612240449,31.19,76748.04,0.0,0.24362,0.00018,17.66854]
[1779612245951,31.19,76748.26,0.0,0.24361,0.00018,17.66832]
[1779612246016,31.19,76748.26,0.0,0.24361,0.00018,17.66832]
[1779612246050,31.19,76748.26,0.0,0.24361,0.00018,17.66832]
[1779612248028,31.19,76748.36,0.0,0.24362,0.00018,17.66861]
[1779612248128,31.18,76744.9,0.0,0.24299,0.00018,17.64326]
[1779612253592,31.18,76744.88,0.0,0.24296,0.00018,17.64223]
[1779612260450,31.18,76744.67,0.0,0.2429,0.00018,17.63965]
[1779612262532,31.18,76744.67,0.0,0.24289,0.00018,17.63922]
[1779612263177,31.17,76744.67,0.0,0.24287,0.00018,17.63857]
[1779612268702,31.17,76742.05,0.0,0.24239,0.00018,17.61881]
[1779612274848,31.17,76741.97,0.0,0.24231,0.00018,17.61275]
[1779612280511,31.16,76741.69,0.0,0.24224,0.00018,17.60981]
[1779612285826,31.16,76740.52,0.0,0.242,0.00018,17.60021]
[1779612290861,31.16,76740.62,0.0,0.24199,0.00018,17.6]
[1779612295900,31.15,76740.51,0.0,0.24195,0.00018,17.59827]
[1779612300936,31.15,76736.76,0.0,0.24126,0.00018,17.57021]
[1779612305970,31.15,76736.0,0.0,0.24111,0.00018,17.56384]
[1779612307234,31.15,76736.0,0.0,0.24111,0.00018,17.56384]
[1779612307364,31.15,76736.0,0.0,0.24111,0.00018,17.56384]
[1779612307513,31.15,76736.05,0.0,0.24111,0.00018,17.56387]
[1779612307836,31.15,76736.05,0.0,0.24111,0.00018,17.56387]
[1779612307866,31.15,76736.05,0.0,0.24111,0.00018,17.56387]
[1779612313397,31.14,76735.82,0.0,0.24104,0.00018,17.5612]
[1779612323468,31.14,76736.6,0.0,0.24114,0.00018,17.56527]
[1779612327118,31.14,76744.36,0.0,0.24251,0.00018,17.62098]
[1779612330783,31.13,76743.34,0.0,0.24231,0.00018,17.61308]
[1779612336227,31.13,76742.93,0.0,0.24219,0.00018,17.60494]
[1779612343229,31.13,76743.68,0.0,0.24227,0.00018,17.60829]
[1779612349874,31.12,76744.33,0.0,0.24236,0.00018,17.61199]
[1779612351167,31.12,76743.42,0.0,0.24217,0.00018,17.60459]
[1779612351291,31.12,76743.5,0.0,0.24218,0.00018,17.60491]
[1779612356320,31.11,76744.42,0.0,0.24232,0.00018,17.61038]
[1779612361012,31.11,76746.35,0.0,0.24264,0.00018,17.6235]
[1779612361019,31.11,76746.35,0.0,0.24264,0.00018,17.6235]
[1779612361034,31.11,76746.35,0.0,0.24264,0.00018,17.6235]
[1779612361445,31.11,76746.35,0.0,0.24264,0.00018,17.6235]
[1779612361516,31.11,76753.51,0.0,0.24391,0.00018,17.67508]
[1779612363400,31.11,76753.51,0.0,0.2439,0.00018,17.67478]
[1779612363538,31.11,76755.02,0.0,0.24417,0.00018,17.68539]
[1779612368562,31.1,76754.99,0.0,0.24413,0.00018,17.68395]
[1779612373577,31.1,76755.39,0.0,0.24416,0.00018,17.68532]
[1779612378607,31.09,76754.6,0.0,0.24398,0.00018,17.67811]
[1779612383618,31.09,76752.73,0.0,0.24361,0.00018,17.66312]
[1779612383768,31.09,76753.17,0.0,0.24368,0.00018,17.66602]
[1779612383932,31.09,76753.17,0.0,0.24368,0.00018,17.66602]
[1779612384517,31.09,76753.17,0.0,0.24367,0.00018,17.66575]
[1779612390147,31.08,76754.39,0.0,0.24387,0.00018,17.67351]
[1779612391030,31.08,76753.6,0.0,0.24372,0.00018,17.66754]
[1779612391566,31.08,76753.6,0.0,0.24366,0.00018,17.66235]
[1779612400387,31.08,76753.17,0.0,0.24356,0.00018,17.65824]
[1779612405663,31.07,76750.35,0.0,0.243,0.00018,17.63551]
[1779612411706,31.06,76750.21,0.0,0.24295,0.00018,17.63339]
[1779612416743,31.06,76750.56,0.0,0.24298,0.00018,17.63502]
[1779612421776,31.06,76750.78,0.0,0.243,0.00018,17.63569]
[1779612427818,31.05,76750.61,0.0,0.24294,0.00018,17.63323]
[1779612431864,31.05,76753.25,0.0,0.24339,0.00018,17.65171]
[1779612431903,31.05,76753.25,0.0,0.24339,0.00018,17.65171]
[1779612437543,31.05,76753.7,0.0,0.24344,0.00018,17.65369]
[1779612442923,31.04,76758.9,0.0,0.24433,0.00018,17.6895]
[1779612451986,31.03,76760.06,0.0,0.24444,0.00018,17.69086]
[1779612457023,31.03,76765.82,0.0,0.24544,0.00018,17.73119]
[1779612462058,31.02,76766.07,0.0,0.24545,0.00018,17.73173]
[1779612467093,31.02,76761.78,0.0,0.24465,0.00018,17.69947]
[1779612472129,31.01,76761.34,0.0,0.24453,0.00018,17.69501]
[1779612473396,31.01,76761.34,0.0,0.24453,0.00018,17.69501]
[1779612475029,31.01,76759.5,0.0,0.24419,0.00018,17.68098]
[1779612475591,31.01,76759.5,0.0,0.24418,0.00018,17.68073]
[1779612481195,31.01,76758.81,0.0,0.24402,0.00018,17.67437]
[1779612486231,31.0,76756.8,0.0,0.24362,0.00018,17.65836]
[1779612492273,30.99,76755.91,0.0,0.2434,0.00018,17.64948]
[1779612493580,30.99,76755.91,0.0,0.2434,0.00018,17.64948]
[1779612493629,30.99,76754.68,0.0,0.24317,0.00018,17.6402]
[1779612499775,30.99,76754.68,0.0,0.24314,0.00018,17.63905]
[1779612502190,30.98,76754.68,0.0,0.24313,0.00018,17.63848]
[1779612508078,30.98,76752.89,0.0,0.24277,0.00018,17.62403]
[1779612513247,30.97,76752.89,0.0,0.24267,0.00018,17.61703]
[1779612518255,30.97,76753.84,0.0,0.24281,0.00018,17.62276]
[1779612518420,30.97,76753.84,0.0,0.24281,0.00018,17.62276]
[1779612518506,30.96,76755.44,0.0,0.24308,0.00018,17.63381]
[1779612524874,30.96,76760.54,0.0,0.24396,0.00018,17.6691]
[1779612530540,30.95,76760.42,0.0,0.24389,0.00018,17.66649]
[1779612535575,30.95,76761.18,0.0,0.24399,0.00018,17.67056]
[1779612540611,30.94,76760.43,0.0,0.24382,0.00018,17.66368]
[1779612545634,30.94,76760.88,0.0,0.24387,0.00018,17.6659]
[1779612551684,30.93,76764.88,0.0,0.24456,0.00018,17.69354]
[1779612556722,30.93,76766.62,0.0,0.24484,0.00018,17.70486]
[1779612561757,30.93,76765.8,0.0,0.24466,0.00018,17.69783]
[1779612570029,30.92,76766.81,0.0,0.24483,0.00018,17.7045]
[1779612575855,30.91,76764.52,0.0,0.24431,0.00018,17.68088]
[1779612580361,30.91,76767.35,0.0,0.24481,0.00018,17.70078]
[1779612580385,30.91,76767.35,0.0,0.24481,0.00018,17.70078]
[1779612580418,30.91,76768.87,0.0,0.24507,0.00018,17.71138]
[1779612586230,30.91,76763.57,0.0,0.2441,0.00018,17.67213]
[1779612586255,30.91,76763.57,0.0,0.2441,0.00018,17.67213]
[1779612591968,30.9,76754.86,0.0,0.2425,0.00018,17.60775]
[1779612597198,30.9,76754.45,0.0,0.24242,0.00018,17.60425]
[1779612598126,30.9,76750.16,0.0,0.24164,0.00018,17.57271]
[1779612598274,30.9,76750.16,0.0,0.24164,0.00018,17.57271]
[1779612598358,30.9,76737.91,0.0,0.23945,0.00018,17.48298]
[1779612601071,30.9,76734.06,0.0,0.23876,0.00018,17.45464]
[1779612601123,30.9,76734.06,0.0,0.23876,0.00018,17.45464]
[1779612606453,30.9,76743.42,0.0,0.24043,0.00018,17.52338]
[1779612606554,30.9,76743.32,0.0,0.24042,0.00018,17.52261]
[1779612612257,30.9,76743.46,0.0,0.24043,0.00018,17.52318]
[1779612612358,30.9,76742.82,0.0,0.24031,0.00018,17.51835]
[1779612617999,30.9,76742.71,0.0,0.24027,0.00018,17.51686]
[1779612625593,30.89,76743.34,0.0,0.24035,0.00018,17.5202]
[1779612630634,30.89,76745.34,0.0,0.2407,0.00018,17.53449]
[1779612636287,30.89,76752.31,0.0,0.24189,0.00018,17.57987]
[1779612642328,30.89,76752.98,0.0,0.24199,0.00018,17.58389]
[1779612649812,30.88,76752.4,0.0,0.24187,0.00018,17.57911]
[1779612655806,30.88,76750.93,0.0,0.24158,0.00018,17.56718]
[1779612662599,30.88,76750.93,0.0,0.24156,0.00018,17.56668]
[1779612668511,30.88,76750.49,0.0,0.24146,0.00018,17.56259]
[1779612674834,30.87,76750.41,0.0,0.24144,0.00018,17.56152]
[1779612680595,30.87,76750.41,0.0,0.24141,0.00018,17.56054]
[1779612685633,30.87,76750.07,0.0,0.24133,0.00018,17.55744]
[1779612693205,30.87,76750.03,0.0,0.24131,0.00018,17.55655]
[1779612699729,30.86,76749.99,0.0,0.24124,0.00018,17.55056]
[1779612704763,30.86,76749.94,0.0,0.24122,0.00018,17.54966]
[1779612710146,30.86,76749.85,0.0,0.24119,0.00018,17.54859]
[1779612715841,30.85,76749.46,0.0,0.24108,0.00018,17.54408]
[1779612720876,30.85,76750.08,0.0,0.24118,0.00018,17.54811]
[1779612726822,30.85,76750.1,0.0,0.24117,0.00018,17.54794]
[1779612731953,30.85,76751.03,0.0,0.24132,0.00018,17.55391]
[1779612739003,30.84,76751.83,0.0,0.24144,0.00018,17.55894]
[1779612743364,30.84,76751.52,0.0,0.24138,0.00018,17.55633]
[1779612743520,30.84,76751.52,0.0,0.24138,0.00018,17.55633]
[1779612743596,30.84,76751.52,0.0,0.24138,0.00018,17.55633]
[1779612743602,30.84,76751.52,0.0,0.24138,0.00018,17.55633]
[1779612743697,30.84,76751.45,0.0,0.24136,0.00018,17.55559]
[1779612746585,30.84,76751.92,0.0,0.24144,0.00018,17.55892]
[1779612746679,30.84,76752.16,0.0,0.24148,0.00018,17.56044]
[1779612752093,30.84,76751.41,0.0,0.24129,0.00018,17.54972]
[1779612753263,30.84,76751.41,0.0,0.24129,0.00018,17.54972]
[1779612753429,30.84,76751.41,0.0,0.24129,0.00018,17.54972]
[1779612753469,30.84,76751.48,0.0,0.2413,0.00018,17.55013]
[1779612760499,30.83,76749.91,0.0,0.24096,0.00018,17.53656]
[1779612761474,30.83,76749.61,0.0,0.24086,0.00018,17.53255]
[1779612761659,30.83,76749.61,0.0,0.24086,0.00018,17.53255]
[1779612761821,30.83,76749.61,0.0,0.24086,0.00018,17.53255]
[1779612761922,30.82,76747.79,0.0,0.24049,0.00018,17.51739]
[1779612762065,30.82,76747.79,0.0,0.24049,0.00018,17.51739]
[1779612763716,30.82,76747.56,0.0,0.24045,0.00018,17.5157]
[1779612769578,30.79,76748.97,0.0,0.24049,0.00018,17.51752]
[1779612776655,30.75,76750.92,0.0,0.24053,0.00018,17.51941]
[1779612782778,30.75,76751.4,0.0,0.2406,0.00018,17.52265]
[1779612786331,30.74,76748.75,0.0,0.24011,0.00018,17.50231]
[1779612786725,30.74,76748.93,0.0,0.24013,0.00018,17.50345]
[1779612790438,30.74,76748.61,0.0,0.24007,0.00018,17.5009]
[1779612790460,30.74,76748.31,0.0,0.24002,0.00018,17.49861]
[1779612794559,30.74,76748.31,0.0,0.24002,0.00018,17.49861]
[1779612794661,30.74,76748.31,0.0,0.23999,0.00018,17.49745]
[1779612800437,30.74,76749.99,0.0,0.24028,0.00018,17.50941]
[1779612803128,30.74,76751.08,0.0,0.24047,0.00018,17.51725]
[1779612806927,30.74,76750.34,0.0,0.24033,0.00018,17.5116]
[1779612806931,30.73,76750.52,0.0,0.24036,0.00018,17.51264]
[1779612809004,30.73,76750.52,0.0,0.24036,0.00018,17.51264]
[1779612809088,30.73,76750.71,0.0,0.24039,0.00018,17.51385]
[1779612811075,30.73,76750.71,0.0,0.24039,0.00018,17.51385]
[1779612811093,30.73,76750.71,0.0,0.24034,0.00018,17.50897]
[1779612817079,30.73,76750.71,0.0,0.24034,0.00018,17.50897]
[1779612817277,30.73,76750.71,0.0,0.24033,0.00018,17.50841]
[1779612819335,30.73,76750.71,0.0,0.24033,0.00018,17.50835]
[1779612824609,30.73,76750.83,0.0,0.24033,0.00018,17.50855]
[1779612829643,30.73,76749.79,0.0,0.24013,0.00018,17.50036]
[1779612834678,30.73,76748.81,0.0,0.23994,0.00018,17.49264]
[1779612839714,30.72,76749.2,0.0,0.24,0.00018,17.49505]
[1779612846818,30.72,76749.2,0.0,0.24,0.00018,17.49505]
[1779612846873,30.72,76749.29,0.0,0.24,0.00018,17.495]
[1779612852806,30.72,76750.54,0.0,0.24021,0.00018,17.5039]
[1779612857838,30.72,76750.44,0.0,0.24019,0.00018,17.50292]
[1779612863255,30.72,76750.48,0.0,0.2402,0.00018,17.50317]
[1779612869923,30.72,76749.62,0.0,0.24003,0.00018,17.49638]
[1779612874958,30.72,76749.14,0.0,0.2399,0.00018,17.48802]
[1779612879993,30.72,76749.07,0.0,0.23989,0.00018,17.48739]
[1779612885034,30.72,76744.69,0.0,0.2391,0.00018,17.45495]
[1779612886041,30.72,76734.44,0.0,0.23726,0.00018,17.37911]
[1779612888012,30.72,76734.23,0.0,0.23723,0.00018,17.37761]
[1779612888055,30.72,76729.81,0.0,0.23644,0.00018,17.34489]
[1779612893090,30.72,76724.71,0.0,0.23554,0.00018,17.30747]
[1779612898125,30.72,76730.98,0.0,0.23667,0.00018,17.35436]
[1779612900199,30.72,76731.25,0.0,0.23671,0.00018,17.35627]
[1779612901776,30.72,76730.4,0.0,0.23656,0.00018,17.34991]
[1779612901794,30.72,76730.4,0.0,0.23656,0.00018,17.34991]
[1779612901795,30.72,76730.4,0.0,0.23656,0.00018,17.34991]
[1779612903822,30.72,76730.15,0.0,0.23651,0.00018,17.34789]
[1779612903919,30.72,76729.52,0.0,0.2364,0.00018,17.34312]
[1779612910211,30.72,76729.52,0.0,0.23638,0.00018,17.34262]
[1779612918047,30.72,76729.52,0.0,0.23638,0.00018,17.34262]
[1779612927716,30.71,76723.34,0.0,0.23524,0.00018,17.29497]
[1779612935575,30.71,76721.38,0.0,0.23484,0.00018,17.27528]
[1779612943442,30.71,76718.5,0.0,0.2343,0.00018,17.25264]
[1779612949484,30.7,76718.29,0.0,0.23425,0.00018,17.25052]
[1779612954519,30.7,76718.22,0.0,0.23423,0.00018,17.24977]
[1779612959554,30.7,76718.04,0.0,0.2342,0.00018,17.24819]
[1779612965179,30.7,76723.24,0.0,0.23512,0.00018,17.28676]
[1779612970313,30.7,76723.85,0.0,0.23521,0.00018,17.29065]
[1779612977444,30.7,76723.7,0.0,0.23517,0.00018,17.28897]
[1779612988139,30.69,76722.82,0.0,0.23495,0.00018,17.27998]
[1779612991651,30.69,76722.82,0.0,0.23495,0.00018,17.27998]
[1779612991758,30.69,76722.82,0.0,0.23495,0.00018,17.27998]
[1779612991855,30.69,76724.76,0.0,0.23524,0.00018,17.28926]
[1779612995506,30.69,76725.38,0.0,0.23534,0.00018,17.29321]
[1779612995587,30.69,76725.38,0.0,0.23534,0.00018,17.29321]
[1779612995806,30.69,76725.19,0.0,0.2353,0.00018,17.29162]
[1779612999080,30.68,76724.55,0.0,0.23518,0.00018,17.28652]
[1779612999087,30.68,76724.55,0.0,0.23518,0.00018,17.28652]
[1779612999154,30.68,76724.55,0.0,0.23517,0.00018,17.28639]
[1779613004869,30.68,76729.17,0.0,0.23598,0.00018,17.32004]
[1779613010913,30.68,76731.08,0.0,0.2363,0.00018,17.33351]
[1779613015946,30.68,76733.32,0.0,0.23669,0.00018,17.34959]
[1779613019389,30.68,76736.77,0.0,0.2373,0.00018,17.37488]
[1779613019432,30.68,76736.77,0.0,0.2373,0.00018,17.37488]
[1779613019441,30.68,76736.77,0.0,0.2373,0.00018,17.37488]
[1779613019974,30.68,76737.07,0.0,0.23735,0.00018,17.37699]
[1779613022317,30.68,76737.07,0.0,0.23735,0.00018,17.37699]
[1779613022329,30.68,76738.89,0.0,0.23767,0.00018,17.39026]
[1779613028030,30.67,76741.28,0.0,0.23808,0.00018,17.4072]
[1779613033544,30.67,76742.13,0.0,0.23822,0.00018,17.41335]
[1779613039109,30.67,76745.35,0.0,0.23876,0.00018,17.43554]
[1779613044144,30.66,76750.27,0.0,0.23962,0.00018,17.47108]
[1779613049179,30.66,76750.55,0.0,0.23965,0.00018,17.47209]
[1779613055221,30.66,76748.76,0.0,0.23925,0.00018,17.45293]
[1779613061975,30.65,76749.2,0.0,0.23931,0.00018,17.4554]
[1779613063551,30.65,76749.94,0.0,0.23943,0.00018,17.46009]
[1779613063564,30.65,76749.94,0.0,0.23943,0.00018,17.46009]
[1779613064285,30.65,76752.1,0.0,0.23981,0.00018,17.47587]
[1779613066477,30.65,76752.24,0.0,0.23983,0.00018,17.47651]
[1779613067305,30.65,76752.29,0.0,0.23983,0.00018,17.47669]
[1779613072594,30.64,76752.48,0.0,0.23985,0.00018,17.47732]
[1779613078771,30.64,76752.36,0.0,0.23979,0.00018,17.4751]
[1779613082440,30.64,76752.36,0.0,0.23978,0.00018,17.47452]
[1779613082446,30.64,76752.36,0.0,0.23978,0.00018,17.47452]
[1779613082514,30.64,76753.03,0.0,0.23989,0.00018,17.47928]
[1779613085363,30.64,76753.03,0.0,0.23989,0.00018,17.47908]
[1779613085551,30.64,76755.16,0.0,0.24027,0.00018,17.49462]
[1779613087465,30.63,76755.29,0.0,0.24027,0.00018,17.49495]
[1779613087591,30.63,76755.29,0.0,0.24027,0.00018,17.49495]
[1779613087599,30.63,76755.29,0.0,0.24027,0.00018,17.49495]
[1779613088356,30.63,76756.44,0.0,0.24048,0.00018,17.50323]
[1779613089051,30.63,76756.44,0.0,0.24048,0.00018,17.50323]
[1779613089060,30.63,76756.44,0.0,0.24048,0.00018,17.50323]
[1779613089080,30.63,76756.44,0.0,0.24048,0.00018,17.50323]
[1779613090431,30.63,76756.21,0.0,0.24042,0.00018,17.50109]
[1779613090438,30.63,76756.21,0.0,0.24042,0.00018,17.50109]
[1779613090470,30.63,76756.21,0.0,0.24042,0.00018,17.50109]
[1779613090947,30.63,76756.21,0.0,0.24042,0.00018,17.50109]
[1779613091093,30.63,76756.21,0.0,0.24042,0.00018,17.50109]
[1779613091300,30.63,76756.21,0.0,0.24042,0.00018,17.50087]
[1779613093165,30.63,76756.4,0.0,0.24045,0.00018,17.50206]
[1779613093374,30.63,76756.34,0.0,0.24043,0.00018,17.50138]
[1779613094030,30.63,76756.34,0.0,0.24043,0.00018,17.50138]
[1779613094080,30.63,76756.6,0.0,0.24047,0.00018,17.50308]
[1779613096334,30.63,76756.42,0.0,0.24043,0.00018,17.50153]
[1779613096341,30.63,76756.4,0.0,0.24042,0.00018,17.50114]
[1779613097224,30.63,76756.4,0.0,0.24042,0.00018,17.50114]
[1779613097249,30.63,76756.4,0.0,0.24042,0.00018,17.50114]
[1779613097382,30.63,76756.4,0.0,0.24042,0.00018,17.50114]
[1779613097318,30.62,76757.14,0.0,0.2405,0.00018,17.5042]
[1779613099306,30.62,76757.14,0.0,0.2405,0.00018,17.5042]
[1779613099398,30.61,76757.58,0.0,0.24051,0.00018,17.50482]
[1779613104565,30.61,76757.55,0.0,0.24048,0.00018,17.50347]
[1779613109600,30.6,76757.44,0.0,0.24043,0.00018,17.50158]
[1779613116235,30.6,76757.39,0.0,0.24036,0.00018,17.49566]
[1779613121961,30.6,76756.89,0.0,0.24024,0.00018,17.49074]
[1779613129123,30.59,76758.49,0.0,0.24048,0.00018,17.50087]
[1779613134392,30.59,76758.11,0.0,0.24041,0.00018,17.49772]
[1779613141339,30.58,76758.66,0.0,0.24047,0.00018,17.50046]
[1779613147410,30.58,76759.04,0.0,0.24052,0.00018,17.50259]
[1779613150514,30.58,76758.49,0.0,0.2404,0.00018,17.49747]
[1779613151441,30.58,76758.49,0.0,0.24039,0.00018,17.49712]
[1779613153435,30.58,76759.51,0.0,0.24057,0.00018,17.5045]
[1779613153916,30.58,76759.68,0.0,0.2406,0.00018,17.50558]
[1779613159334,30.57,76758.98,0.0,0.24044,0.00018,17.49926]
[1779613165999,30.57,76757.83,0.0,0.2402,0.00018,17.4895]
[1779613171039,30.56,76757.34,0.0,0.24005,0.00018,17.48035]
[1779613176073,30.56,76756.82,0.0,0.23994,0.00018,17.47568]
[1779613181108,30.56,76756.08,0.0,0.23978,0.00018,17.4694]
[1779613186234,30.56,76753.5,0.0,0.2393,0.00018,17.44961]
[1779613191351,30.55,76753.94,0.0,0.23935,0.00018,17.45186]
[1779613195384,30.55,76762.52,0.0,0.24088,0.00018,17.51448]
[1779613202256,30.55,76762.96,0.0,0.24092,0.00018,17.51616]
[1779613207029,30.54,76760.97,0.0,0.24054,0.00018,17.50072]
[1779613207066,30.54,76760.97,0.0,0.24054,0.00018,17.50072]
[1779613212325,30.54,76755.14,0.0,0.23946,0.00018,17.45651]
[1779613217360,30.54,76753.92,0.0,0.23922,0.00018,17.44651]
[1779613222396,30.53,76753.62,0.0,0.23914,0.00018,17.44335]
[1779613230451,30.53,76752.46,0.0,0.2389,0.00018,17.43324]
[1779613234481,30.53,76741.87,0.0,0.23693,0.00018,17.34897]
[1779613240547,30.52,76743.1,0.0,0.23714,0.00018,17.35774]
[1779613245556,30.52,76744.17,0.0,0.23731,0.00018,17.36491]
[1779613254619,30.52,76746.01,0.0,0.23761,0.00018,17.37742]
[1779613260534,30.52,76746.84,0.0,0.23775,0.00018,17.38303]
[1779613265697,30.51,76748.03,0.0,0.23794,0.00018,17.39083]
[1779613271775,30.51,76748.08,0.0,0.23793,0.00018,17.39043]
[1779613277880,30.51,76749.01,0.0,0.23808,0.00018,17.39677]
[1779613283832,30.51,76749.07,0.0,0.23808,0.00018,17.39666]
[1779613288867,30.51,76749.11,0.0,0.23808,0.00018,17.39674]
[1779613294911,30.5,76749.22,0.0,0.23805,0.00018,17.3926]
[1779613300332,30.5,76755.79,0.0,0.23923,0.00018,17.44105]
[1779613305989,30.5,76754.48,0.0,0.23898,0.00018,17.43087]
[1779613311022,30.5,76754.26,0.0,0.23893,0.00018,17.42882]
[1779613316057,30.5,76754.45,0.0,0.23895,0.00018,17.42981]
[1779613321093,30.5,76753.66,0.0,0.2388,0.00018,17.42346]
[1779613321922,30.5,76753.66,0.0,0.2388,0.00018,17.42346]
[1779613323512,30.5,76753.55,0.0,0.23878,0.00018,17.42256]
[1779613323918,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324041,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324102,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324171,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324314,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324365,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324539,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324590,30.49,76756.01,0.0,0.23921,0.00018,17.44035]
[1779613324630,30.49,76762.21,0.0,0.24032,0.00018,17.48584]
[1779613326077,30.49,76762.7,0.0,0.2404,0.00018,17.48937]
[1779613326628,30.49,76762.56,0.0,0.24038,0.00018,17.48822]
[1779613327062,30.49,76762.56,0.0,0.24038,0.00018,17.48822]
[1779613327093,30.49,76762.56,0.0,0.24038,0.00018,17.48822]
[1779613327455,30.49,76762.56,0.0,0.24037,0.00018,17.4881]
[1779613332703,30.49,76760.81,0.0,0.24004,0.00018,17.47459]
[1779613338216,30.49,76759.64,0.0,0.23981,0.00018,17.4652]
[1779613341759,30.49,76758.6,0.0,0.23962,0.00018,17.45738]
[1779613341795,30.49,76758.6,0.0,0.23962,0.00018,17.45738]
[1779613343829,30.49,76761.57,0.0,0.24016,0.00018,17.47937]
[1779613346413,30.49,76762.94,0.0,0.2404,0.00018,17.48945]
[1779613346481,30.49,76764.37,0.0,0.24066,0.00018,17.50001]
[1779613356338,30.49,76764.14,0.0,0.24057,0.00018,17.49322]
[1779613361374,30.48,76767.72,0.0,0.24122,0.00018,17.51962]
[1779613367358,30.48,76767.82,0.0,0.24123,0.00018,17.52017]
[1779613373037,30.48,76770.62,0.0,0.24172,0.00018,17.54026]
[1779613373611,30.48,76779.92,0.0,0.24342,0.00018,17.60875]
[1779613377547,30.48,76788.0,0.0,0.24489,0.00018,17.66808]
[1779613383557,30.48,76787.79,0.0,0.24484,0.00018,17.66604]
[1779613383574,30.48,76780.22,0.0,0.24345,0.00018,17.61025]
[1779613389575,30.48,76780.46,0.0,0.24349,0.00018,17.61171]
[1779613394609,30.48,76772.61,0.0,0.24205,0.00018,17.55347]
[1779613400441,30.48,76770.39,0.0,0.24164,0.00018,17.53696]
[1779613408707,30.48,76765.04,0.0,0.24066,0.00018,17.4971]
[1779613413742,30.47,76759.56,0.0,0.23961,0.00018,17.45101]
[1779613418777,30.47,76758.55,0.0,0.23942,0.00018,17.44298]
[1779613423812,30.47,76758.93,0.0,0.23947,0.00018,17.44539]
[1779613429277,30.47,76758.32,0.0,0.23935,0.00018,17.44052]
[1779613434890,30.47,76756.71,0.0,0.23905,0.00018,17.42803]
[1779613439925,30.47,76756.81,0.0,0.23907,0.00018,17.42868]
[1779613447981,30.47,76754.37,0.0,0.23862,0.00018,17.41028]
[1779613453020,30.47,76753.41,0.0,0.23844,0.00018,17.40305]
[1779613454754,30.47,76753.41,0.0,0.23844,0.00018,17.40305]
[1779613454795,30.47,76752.11,0.0,0.23821,0.00018,17.39333]
[1779613454889,30.47,76752.11,0.0,0.23821,0.00018,17.39333]
[1779613455582,30.47,76752.11,0.0,0.23821,0.00018,17.39333]
[1779613461458,30.47,76751.5,0.0,0.2381,0.00018,17.38876]
[1779613461922,30.47,76751.5,0.0,0.2381,0.00018,17.38876]
[1779613471529,30.47,76752.58,0.0,0.23827,0.00018,17.39286]
[1779613478196,30.47,76748.82,0.0,0.2376,0.00018,17.3653]
[1779613484238,30.47,76749.9,0.0,0.23781,0.00018,17.37383]
[1779613489272,30.47,76753.65,0.0,0.2385,0.00018,17.40217]
[1779613494669,30.47,76753.75,0.0,0.23852,0.00018,17.40313]
[1779613501740,30.48,76754.42,0.0,0.23866,0.00018,17.40873]
[1779613507399,30.48,76754.98,0.0,0.23877,0.00018,17.41346]
[1779613512434,30.48,76756.01,0.0,0.23897,0.00018,17.4216]
[1779613517469,30.48,76755.86,0.0,0.23896,0.00018,17.42094]
[1779613522507,30.48,76756.05,0.0,0.239,0.00018,17.42281]
[1779613528547,30.48,76756.5,0.0,0.2391,0.00018,17.42669]
[1779613533582,30.49,76755.88,0.0,0.23895,0.00018,17.41783]
[1779613538615,30.49,76755.87,0.0,0.23897,0.00018,17.4183]
[1779613543651,30.49,76755.66,0.0,0.23894,0.00018,17.41729]
[1779613549696,30.49,76755.56,0.0,0.23894,0.00018,17.41723]
[1779613555738,30.49,76755.71,0.0,0.23899,0.00018,17.41903]
[1779613562162,30.5,76755.75,0.0,0.23901,0.00018,17.42001]
[1779613567822,30.5,76756.36,0.0,0.23914,0.00018,17.42521]
[1779613572858,30.5,76756.06,0.0,0.2391,0.00018,17.42354]
[1779613577892,30.5,76755.13,0.0,0.23894,0.00018,17.41718]
[1779613582929,30.5,76755.17,0.0,0.23896,0.00018,17.41807]
[1779613587964,30.51,76757.42,0.0,0.23939,0.00018,17.43547]
[1779613588971,30.51,76765.05,0.0,0.24078,0.00018,17.49223]
[1779613594155,30.51,76761.68,0.0,0.24013,0.00018,17.46291]
[1779613599346,30.51,76763.13,0.0,0.24042,0.00018,17.47448]
[1779613607103,30.51,76763.22,0.0,0.24045,0.00018,17.47599]
[1779613612393,30.52,76763.09,0.0,0.24044,0.00018,17.47548]
[1779613618553,30.52,76764.73,0.0,0.24075,0.00018,17.4879]
[1779613618973,30.52,76763.98,0.0,0.24062,0.00018,17.48252]
[1779613624013,30.52,76766.7,0.0,0.24111,0.00018,17.50286]
[1779613629040,30.52,76771.2,0.0,0.24194,0.00018,17.53624]
[1779613633383,30.52,76776.29,0.0,0.24286,0.00018,17.57382]
[1779613633973,30.52,76779.38,0.0,0.24343,0.00018,17.59658]
[1779613636461,30.52,76784.33,0.0,0.24433,0.00018,17.63289]
[1779613636519,30.52,76784.33,0.0,0.24433,0.00018,17.63289]
[1779613640473,30.52,76791.51,0.0,0.24564,0.00018,17.68534]
[1779613640583,30.52,76791.51,0.0,0.24564,0.00018,17.68534]
[1779613640645,30.52,76791.51,0.0,0.24564,0.00018,17.68534]
[1779613644684,30.51,76793.95,0.0,0.24608,0.00018,17.70284]
[1779613644759,30.51,76793.81,0.0,0.24605,0.00018,17.70159]
[1779613650079,30.51,76795.1,0.0,0.24627,0.00018,17.71055]
[1779613655444,30.51,76793.67,0.0,0.24595,0.00018,17.6945]
[1779613660479,30.51,76792.84,0.0,0.24577,0.00018,17.68769]
[1779613668046,30.5,76792.9,0.0,0.24577,0.00018,17.68764]
[1779613675614,30.5,76791.86,0.0,0.24554,0.00018,17.67855]
[1779613683007,30.49,76791.02,0.0,0.24535,0.00018,17.67069]
[1779613691697,30.49,76790.54,0.0,0.24521,0.00018,17.66549]
[1779613696736,30.48,76790.41,0.0,0.24517,0.00018,17.66359]
[1779613702012,30.48,76792.01,0.0,0.24544,0.00018,17.67455]
[1779613707092,30.48,76790.56,0.0,0.24515,0.00018,17.66303]
[1779613709825,30.47,76780.44,0.0,0.24327,0.00018,17.58744]
[1779613714861,30.47,76783.18,0.0,0.24371,0.00018,17.60228]
[1779613720460,30.47,76784.24,0.0,0.2439,0.00018,17.60979]
[1779613726946,30.47,76785.22,0.0,0.24406,0.00018,17.61614]
[1779613731980,30.47,76787.26,0.0,0.24442,0.00018,17.63068]
[1779613739684,30.47,76787.28,0.0,0.24441,0.00018,17.63055]
[1779613744988,30.46,76787.26,0.0,0.24439,0.00018,17.62969]
[1779613751110,30.46,76787.26,0.0,0.24438,0.00018,17.62904]
[1779613757324,30.46,76787.83,0.0,0.24447,0.00018,17.63293]
[1779613763572,30.46,76788.16,0.0,0.24452,0.00018,17.6347]
[1779613770388,30.46,76792.65,0.0,0.24533,0.00018,17.6674]
[1779613776288,30.45,76794.42,0.0,0.2456,0.00018,17.67485]
[1779613781469,30.45,76794.26,0.0,0.24555,0.00018,17.67308]
[1779613788112,30.45,76793.17,0.0,0.24533,0.00018,17.66448]
[1779613793793,30.45,76795.9,0.0,0.24581,0.00018,17.68357]
[1779613799450,30.44,76800.43,0.0,0.24663,0.00018,17.71607]
[1779613804485,30.44,76802.32,0.0,0.24696,0.00018,17.72921]
[1779613810071,30.44,76808.15,0.0,0.24802,0.00019,17.77132]
[1779613811147,30.44,76810.17,0.0,0.24839,0.00019,17.78573]
[1779613817089,30.43,76816.69,0.0,0.24957,0.00019,17.83238]
[1779613820597,30.43,76824.13,0.0,0.25093,0.00019,17.88547]
[1779613825633,30.43,76823.49,0.0,0.25079,0.00019,17.87989]
[1779613831674,30.42,76823.88,0.0,0.25078,0.00019,17.87672]
[1779613836710,30.42,76826.12,0.0,0.25118,0.00019,17.89211]
[1779613837781,30.42,76826.12,0.0,0.25118,0.00019,17.89211]
[1779613837820,30.42,76825.87,0.0,0.25113,0.00019,17.89015]
[1779613841447,30.42,76826.05,0.0,0.25115,0.00019,17.89102]
[1779613841548,30.42,76826.03,0.0,0.25115,0.00019,17.89087]
[1779613846779,30.41,76826.58,0.0,0.25123,0.00019,17.89413]
[1779613851814,30.41,76826.04,0.0,0.25111,0.00019,17.88963]
[1779613855715,30.41,76827.73,0.0,0.25142,0.00019,17.90151]
[1779613855843,30.41,76827.57,0.0,0.25139,0.00019,17.90024]
[1779613857735,30.41,76831.07,0.0,0.25204,0.00019,17.92549]
[1779613857856,30.41,76832.57,0.0,0.25231,0.00019,17.93621]
[1779613862891,30.41,76828.55,0.0,0.25154,0.00019,17.90643]
[1779613867926,30.41,76824.19,0.0,0.25072,0.00019,17.87437]
[1779613872961,30.4,76826.41,0.0,0.25113,0.00019,17.89022]
[1779613878094,30.4,76826.76,0.0,0.25119,0.00019,17.89261]
[1779613884214,30.4,76824.75,0.0,0.25081,0.00019,17.87787]
[1779613895118,30.4,76823.94,0.0,0.25062,0.00019,17.86721]
[1779613900152,30.4,76824.37,0.0,0.2507,0.00019,17.87028]
[1779613905188,30.4,76825.14,0.0,0.25084,0.00019,17.87581]
[1779613910222,30.4,76825.26,0.0,0.25086,0.00019,17.87662]
[1779613915257,30.4,76825.09,0.0,0.25082,0.00019,17.87533]
[1779613922308,30.4,76825.11,0.0,0.25082,0.00019,17.87533]
[1779613929355,30.4,76824.93,0.0,0.25079,0.00019,17.87379]
[1779613934950,30.4,76827.07,0.0,0.25118,0.00019,17.88923]
[1779613940435,30.4,76824.54,0.0,0.2507,0.00019,17.87056]
[1779613945470,30.4,76825.05,0.0,0.25079,0.00019,17.87415]
[1779613954923,30.4,76824.83,0.0,0.25071,0.00019,17.86768]
[1779613964994,30.4,76824.59,0.0,0.25066,0.00019,17.86582]
[1779613975066,30.4,76824.36,0.0,0.25062,0.00019,17.8641]
[1779613983738,30.4,76824.41,0.0,0.25063,0.00019,17.86445]
[1779613990788,30.4,76825.2,0.0,0.25077,0.00019,17.87017]
[1779613995821,30.4,76824.57,0.0,0.25065,0.00019,17.86559]
[1779614002871,30.4,76824.81,0.0,0.2507,0.00019,17.86733]
[1779614008913,30.4,76824.55,0.0,0.25065,0.00019,17.86545]
[1779614015355,30.4,76824.9,0.0,0.25068,0.00019,17.86328]
[1779614020998,30.4,76824.05,0.0,0.25051,0.00019,17.857]
[1779614028278,30.4,76823.76,0.0,0.25046,0.00019,17.8548]
[1779614035497,30.4,76823.78,0.0,0.25045,0.00019,17.85462]
[1779614042143,30.39,76824.06,0.0,0.2505,0.00019,17.85634]
[1779614047179,30.39,76823.95,0.0,0.25047,0.00019,17.85528]
[1779614053222,30.39,76824.13,0.0,0.25049,0.00019,17.85625]
[1779614058256,30.39,76823.11,0.0,0.2503,0.00019,17.84865]
[1779614063290,30.39,76822.97,0.0,0.25027,0.00019,17.84752]
[1779614068326,30.39,76822.82,0.0,0.25024,0.00019,17.84635]
[1779614073361,30.39,76822.11,0.0,0.25007,0.00019,17.8365]
[1779614078396,30.39,76823.1,0.0,0.25025,0.00019,17.8437]
[1779614084439,30.39,76823.22,0.0,0.25027,0.00019,17.84452]
[1779614090279,30.39,76823.22,0.0,0.25027,0.00019,17.84449]
[1779614095919,30.39,76823.19,0.0,0.25027,0.00019,17.84428]
[1779614101558,30.39,76823.8,0.0,0.25038,0.00019,17.84873]
[1779614109613,30.39,76822.15,0.0,0.25008,0.00019,17.83681]
[1779614114651,30.39,76822.26,0.0,0.2501,0.00019,17.83769]
[1779614120468,30.39,76821.58,0.0,0.24997,0.00019,17.83279]
[1779614121817,30.39,76821.07,0.0,0.24988,0.00019,17.82909]
[1779614121850,30.39,76821.07,0.0,0.24988,0.00019,17.82909]
[1779614121924,30.39,76830.86,0.0,0.25171,0.00019,17.90028]
[1779614127742,30.39,76830.94,0.0,0.25171,0.00019,17.90052]
[1779614133131,30.39,76829.55,0.0,0.25141,0.00019,17.88551]
[1779614138823,30.39,76832.88,0.0,0.25201,0.00019,17.90908]
[1779614143857,30.39,76828.17,0.0,0.25112,0.00019,17.87445]
[1779614149899,30.38,76827.51,0.0,0.25099,0.00019,17.86939]
[1779614154934,30.38,76828.7,0.0,0.25121,0.00019,17.878]
[1779614159969,30.38,76828.21,0.0,0.25112,0.00019,17.87439]
[1779614165013,30.38,76827.81,0.0,0.25104,0.00019,17.87147]
[1779614171047,30.38,76827.17,0.0,0.25093,0.00019,17.86688]
[1779614176484,30.38,76828.12,0.0,0.2511,0.00019,17.87368]
[1779614182475,30.38,76827.75,0.0,0.25103,0.00019,17.87082]
[1779614182546,30.38,76827.75,0.0,0.25103,0.00019,17.87082]
[1779614182552,30.38,76827.75,0.0,0.25103,0.00019,17.87082]
[1779614183132,30.38,76827.59,0.0,0.251,0.00019,17.86959]
[1779614185387,30.38,76827.6,0.0,0.251,0.00019,17.86963]
[1779614185438,30.38,76827.6,0.0,0.251,0.00019,17.86963]
[1779614185575,30.38,76827.33,0.0,0.25094,0.00019,17.86763]
[1779614191187,30.38,76827.15,0.0,0.25087,0.00019,17.86148]
[1779614196624,30.38,76826.82,0.0,0.2508,0.00019,17.85897]
[1779614202266,30.38,76826.75,0.0,0.25079,0.00019,17.85837]
[1779614213339,30.38,76826.84,0.0,0.2508,0.00019,17.85888]
[1779614218381,30.38,76823.05,0.0,0.25009,0.00019,17.83118]
[1779614224423,30.38,76822.63,0.0,0.25001,0.00019,17.82793]
[1779614233487,30.38,76822.66,0.0,0.25,0.00019,17.82785]
[1779614242550,30.38,76823.01,0.0,0.25006,0.00019,17.83015]
[1779614247903,30.38,76823.2,0.0,0.25009,0.00019,17.83138]
[1779614253627,30.38,76823.45,0.0,0.25009,0.00019,17.82814]
[1779614260675,30.37,76823.54,0.0,0.2501,0.00019,17.82835]
[1779614265710,30.37,76823.55,0.0,0.25009,0.00019,17.82804]
[1779614271753,30.37,76823.87,0.0,0.25013,0.00019,17.82987]
[1779614277189,30.37,76824.49,0.0,0.25024,0.00019,17.83386]
[1779614283018,30.37,76824.49,0.0,0.25023,0.00019,17.83351]
[1779614288871,30.37,76823.17,0.0,0.24997,0.00019,17.82336]
[1779614293906,30.37,76823.37,0.0,0.25,0.00019,17.82457]
[1779614298941,30.36,76823.37,0.0,0.24999,0.00019,17.82433]
[1779614303976,30.36,76822.65,0.0,0.24985,0.00019,17.81894]
[1779614310019,30.36,76822.61,0.0,0.24984,0.00019,17.81851]
[1779614316062,30.36,76822.53,0.0,0.24978,0.00019,17.81313]
[1779614321096,30.36,76822.47,0.0,0.24977,0.00019,17.81259]
[1779614326310,30.36,76822.56,0.0,0.24979,0.00019,17.81322]
[1779614333181,30.36,76822.43,0.0,0.24976,0.00019,17.81213]
[1779614339223,30.36,76821.98,0.0,0.24967,0.00019,17.8088]
[1779614344258,30.36,76819.81,0.0,0.24927,0.00019,17.79301]
[1779614349294,30.36,76819.89,0.0,0.24929,0.00019,17.79372]
[1779614355336,30.36,76821.1,0.0,0.24952,0.00019,17.80288]
[1779614361378,30.36,76824.44,0.0,0.25015,0.00019,17.82747]
[1779614368428,30.37,76824.07,0.0,0.25009,0.00019,17.82501]
[1779614373463,30.37,76821.0,0.0,0.24949,0.00019,17.79827]
[1779614378498,30.37,76821.06,0.0,0.24951,0.00019,17.79907]
[1779614383532,30.37,76824.0,0.0,0.25006,0.00019,17.8209]
[1779614389576,30.37,76825.4,0.0,0.25034,0.00019,17.83151]
[1779614394611,30.37,76829.34,0.0,0.25108,0.00019,17.86038]
[1779614400403,30.37,76829.48,0.0,0.25111,0.00019,17.8615]
[1779614405688,30.37,76828.89,0.0,0.25101,0.00019,17.85753]
[1779614410723,30.37,76825.49,0.0,0.25038,0.00019,17.83313]
[1779614415758,30.38,76826.37,0.0,0.25055,0.00019,17.83984]
[1779614420793,30.38,76827.71,0.0,0.25081,0.00019,17.84985]
[1779614425828,30.38,76826.49,0.0,0.25059,0.00019,17.8412]
[1779614432877,30.38,76826.97,0.0,0.25064,0.00019,17.84028]
[1779614438314,30.38,76827.52,0.0,0.25075,0.00019,17.84451]
[1779614443954,30.38,76827.42,0.0,0.25074,0.00019,17.84398]
[1779614448989,30.38,76825.0,0.0,0.25029,0.00019,17.82649]
[1779614455034,30.38,76825.38,0.0,0.25036,0.00019,17.82936]
[1779614460415,30.38,76825.66,0.0,0.25042,0.00019,17.83151]
[1779614468527,30.38,76826.28,0.0,0.25054,0.00019,17.83632]
[1779614476182,30.38,76826.78,0.0,0.25064,0.00019,17.84016]
[1779614481216,30.38,76826.92,0.0,0.25067,0.00019,17.84131]
[1779614486251,30.38,76828.07,0.0,0.2509,0.00019,17.84999]
[1779614491287,30.39,76828.46,0.0,0.25094,0.00019,17.84851]
[1779614496321,30.39,76829.69,0.0,0.25118,0.00019,17.85773]
[1779614501356,30.39,76829.83,0.0,0.25121,0.00019,17.859]
[1779614506390,30.39,76829.08,0.0,0.25107,0.00019,17.8538]
[1779614511425,30.39,76829.6,0.0,0.25118,0.00019,17.85784]
[1779614516464,30.39,76830.55,0.0,0.25136,0.00019,17.86499]
[1779614521496,30.39,76831.72,0.0,0.25159,0.00019,17.87364]
[1779614526531,30.39,76834.56,0.0,0.25212,0.00019,17.89434]
[1779614531568,30.39,76833.14,0.0,0.25186,0.00019,17.88414]
[1779614537629,30.39,76834.81,0.0,0.25217,0.00019,17.89635]
[1779614543320,30.39,76836.73,0.0,0.25254,0.00019,17.91039]
[1779614543376,30.39,76836.73,0.0,0.25254,0.00019,17.91039]
[1779614543920,30.39,76838.34,0.0,0.25284,0.00019,17.92203]
[1779614549691,30.39,76839.23,0.0,0.25301,0.00019,17.92866]
[1779614554745,30.39,76837.19,0.0,0.25259,0.00019,17.90935]
[1779614561046,30.39,76838.34,0.0,0.25281,0.00019,17.91767]
[1779614564452,30.39,76839.19,0.0,0.25296,0.00019,17.92374]
[1779614564882,30.39,76848.17,0.0,0.25465,0.00019,17.98851]
[1779614569913,30.39,76849.45,0.0,0.25488,0.00019,17.99734]
[1779614574940,30.39,76850.75,0.0,0.25512,0.00019,18.0063]
[1779614579946,30.39,76856.06,0.0,0.25611,0.00019,18.04395]
[1779614582012,30.39,76863.85,0.0,0.25757,0.00019,18.09948]
[1779614587017,30.38,76864.04,0.0,0.25759,0.00019,18.1002]
[1779614592040,30.38,76864.23,0.0,0.2576,0.00019,18.10076]
[1779614593956,30.38,76872.45,0.0,0.25916,0.00019,18.1591]
[1779614594883,30.38,76872.45,0.0,0.25916,0.00019,18.1591]
[1779614594941,30.38,76872.45,0.0,0.25916,0.00019,18.1591]
[1779614599920,30.38,76868.9,0.0,0.25846,0.00019,18.13313]
[1779614600026,30.38,76869.84,0.0,0.25863,0.00019,18.13951]
[1779614600940,30.38,76870.31,0.0,0.25872,0.00019,18.1427]
[1779614601473,30.38,76870.31,0.0,0.25872,0.00019,18.1427]
[1779614601650,30.38,76870.31,0.0,0.25872,0.00019,18.1427]
[1779614601658,30.38,76870.31,0.0,0.25872,0.00019,18.1427]
[1779614601844,30.38,76870.31,0.0,0.25872,0.00019,18.1427]
[1779614601925,30.38,76870.31,0.0,0.25872,0.00019,18.1427]
[1779614601954,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602045,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602081,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602255,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602291,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602477,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602534,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602697,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602774,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602861,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602967,30.38,76871.17,0.0,0.25888,0.00019,18.14867]
[1779614602976,30.37,76871.17,0.0,0.25887,0.00019,18.1485]
[1779614603007,30.37,76871.17,0.0,0.25887,0.00019,18.1485]
[1779614603053,30.37,76871.17,0.0,0.25887,0.00019,18.1485]
[1779614603818,30.37,76871.35,0.0,0.2589,0.00019,18.14963]
[1779614605608,30.37,76871.35,0.0,0.2589,0.00019,18.14963]
[1779614605912,30.37,76873.6,0.0,0.25932,0.00019,18.1653]
[1779614610460,30.37,76873.68,0.0,0.25932,0.00019,18.16524]
[1779614610545,30.37,76873.68,0.0,0.25932,0.00019,18.16524]
[1779614610944,30.37,76873.68,0.0,0.25932,0.00019,18.16524]
[1779614610922,30.37,76873.26,0.0,0.25923,0.00019,18.16209]
[1779614611807,30.37,76873.26,0.0,0.25923,0.00019,18.16209]
[1779614611864,30.37,76873.26,0.0,0.25923,0.00019,18.16209]
[1779614611901,30.37,76873.26,0.0,0.25923,0.00019,18.16209]
[1779614611885,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614612078,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614612110,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614612286,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614612006,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614613408,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614613418,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614613472,30.37,76873.26,0.0,0.25919,0.00019,18.15729]
[1779614613973,30.37,76873.26,0.0,0.25918,0.00019,18.15699]
[1779614614530,30.37,76873.26,0.0,0.25918,0.00019,18.15699]
[1779614614587,30.37,76873.26,0.0,0.25918,0.00019,18.15699]
[1779614614923,30.37,76873.26,0.0,0.25918,0.00019,18.15685]
[1779614617460,30.37,76873.26,0.0,0.25917,0.00019,18.1567]
[1779614617514,30.37,76873.26,0.0,0.25917,0.00019,18.1567]
[1779614617815,30.37,76873.26,0.0,0.25917,0.00019,18.1567]
[1779614617918,30.37,76873.26,0.0,0.25917,0.00019,18.1567]
[1779614621316,30.36,76874.49,0.0,0.25939,0.00019,18.16479]
[1779614621350,30.36,76874.49,0.0,0.25939,0.00019,18.16479]
[1779614621491,30.36,76874.53,0.0,0.25939,0.00019,18.16494]
[1779614627783,30.36,76874.74,0.0,0.25942,0.00019,18.16593]
[1779614633277,30.36,76872.53,0.0,0.25897,0.00019,18.14926]
[1779614638315,30.36,76871.69,0.0,0.25879,0.00019,18.14251]
[1779614643350,30.35,76876.05,0.0,0.2596,0.00019,18.17281]
[1779614644196,30.35,76876.05,0.0,0.2596,0.00019,18.17281]
[1779614648944,30.35,76876.21,0.0,0.25961,0.00019,18.1732]
[1779614648951,30.35,76876.21,0.0,0.25961,0.00019,18.1732]
[1779614653085,30.35,76874.76,0.0,0.25932,0.00019,18.16218]
[1779614653100,30.35,76874.76,0.0,0.25932,0.00019,18.16218]
[1779614655155,30.35,76874.63,0.0,0.25928,0.00019,18.161]
[1779614655443,30.35,76874.63,0.0,0.25928,0.00019,18.161]
[1779614660565,30.34,76873.78,0.0,0.25911,0.00019,18.15434]
[1779614666778,30.34,76869.7,0.0,0.25831,0.00019,18.12448]
[1779614672563,30.34,76869.4,0.0,0.25819,0.00019,18.11679]
[1779614678604,30.33,76867.63,0.0,0.25783,0.00019,18.10342]
[1779614685065,30.33,76867.57,0.0,0.25782,0.00019,18.10288]
[1779614685851,30.33,76867.57,0.0,0.25782,0.00019,18.10288]
[1779614686013,30.33,76888.36,0.0,0.26176,0.00019,18.25026]
[1779614686325,30.33,76888.36,0.0,0.26176,0.00019,18.25026]
[1779614686569,30.33,76888.36,0.0,0.26176,0.00019,18.25026]
[1779614686884,30.33,76902.8,0.0,0.26453,0.00019,18.35211]
[1779614691207,30.33,76900.47,0.0,0.26408,0.00019,18.3354]
[1779614692052,30.33,76900.34,0.0,0.26405,0.00019,18.33439]
[1779614697097,30.33,76898.95,0.0,0.26377,0.00019,18.3241]
[1779614702084,30.32,76891.08,0.0,0.26223,0.00019,18.26759]
[1779614707113,30.32,76890.72,0.0,0.26214,0.00019,18.26427]
[1779614712141,30.32,76888.9,0.0,0.26177,0.00019,18.25054]
[1779614712863,30.32,76888.9,0.0,0.26177,0.00019,18.25054]
[1779614713012,30.32,76885.3,0.0,0.26107,0.00019,18.2248]
[1779614715018,30.32,76878.28,0.0,0.25972,0.00019,18.17447]
[1779614718194,30.31,76875.63,0.0,0.2592,0.00019,18.15507]
[1779614719084,30.31,76872.83,0.0,0.25867,0.00019,18.13491]
[1779614722099,30.31,76858.72,0.0,0.25598,0.00019,18.03345]
[1779614722421,30.31,76858.72,0.0,0.25598,0.00019,18.03345]
[1779614723049,30.31,76854.71,0.0,0.25522,0.00019,18.00456]
[1779614723716,30.31,76854.71,0.0,0.25522,0.00019,18.00456]
[1779614723728,30.31,76854.71,0.0,0.25522,0.00019,18.00456]
[1779614725216,30.31,76851.66,0.0,0.25463,0.00019,17.9821]
[1779614725221,30.31,76851.66,0.0,0.25463,0.00019,17.9821]
[1779614726075,30.31,76849.99,0.0,0.25431,0.00019,17.96995]
[1779614729097,30.31,76842.16,0.0,0.25283,0.00019,17.91287]
[1779614735137,30.31,76840.22,0.0,0.25241,0.00019,17.89352]
[1779614738787,30.31,76842.37,0.0,0.25281,0.00019,17.90895]
[1779614738794,30.31,76842.37,0.0,0.25281,0.00019,17.90895]
[1779614739079,30.3,76836.76,0.0,0.25175,0.00019,17.868]
[1779614744105,30.3,76833.73,0.0,0.25117,0.00019,17.84555]
[1779614749135,30.3,76832.89,0.0,0.251,0.00019,17.83908]
[1779614754164,30.3,76830.66,0.0,0.25057,0.00019,17.82247]
[1779614759240,30.3,76830.5,0.0,0.25053,0.00019,17.82103]
[1779614764160,30.3,76830.5,0.0,0.25053,0.00019,17.82085]
[1779614764479,30.3,76831.54,0.0,0.25072,0.00019,17.8284]
[1779614764551,30.3,76831.54,0.0,0.25072,0.00019,17.8284]
[1779614764625,30.3,76831.46,0.0,0.25071,0.00019,17.82782]
[1779614770476,30.3,76830.29,0.0,0.25049,0.00019,17.81934]
[1779614778301,30.3,76830.18,0.0,0.25047,0.00019,17.81853]
[1779614784486,30.3,76830.12,0.0,0.25045,0.00019,17.81776]
[1779614789521,30.3,76829.53,0.0,0.25034,0.00019,17.81352]
[1779614795070,30.3,76829.04,0.0,0.25021,0.00019,17.80525]
[1779614797075,30.3,76821.27,0.0,0.24876,0.00019,17.74846]
[1779614797487,30.3,76821.27,0.0,0.24876,0.00019,17.74846]
[1779614797515,30.3,76821.27,0.0,0.24876,0.00019,17.74846]
[1779614799083,30.3,76821.27,0.0,0.24876,0.00019,17.74846]
[1779614799086,30.3,76821.47,0.0,0.2488,0.00019,17.75004]
[1779614804115,30.3,76820.76,0.0,0.24867,0.00019,17.74509]
[1779614809142,30.3,76820.83,0.0,0.24869,0.00019,17.74588]
[1779614814192,30.3,76820.83,0.0,0.2487,0.00019,17.74606]
[1779614819241,30.3,76822.15,0.0,0.24895,0.00019,17.75589]
[1779614824275,30.3,76822.15,0.0,0.24895,0.00019,17.75608]
[1779614826994,30.3,76822.63,0.0,0.24904,0.00019,17.75967]
[1779614827009,30.3,76822.63,0.0,0.24904,0.00019,17.75967]
[1779614832824,30.3,76820.44,0.0,0.24864,0.00019,17.744]
[1779614837861,30.3,76825.89,0.0,0.24967,0.00019,17.78421]
[1779614842896,30.31,76825.41,0.0,0.24959,0.00019,17.78102]
[1779614847934,30.31,76829.68,0.0,0.2504,0.00019,17.8126]
[1779614854979,30.31,76831.01,0.0,0.25063,0.00019,17.81855]
[1779614860045,30.31,76829.23,0.0,0.25031,0.00019,17.80573]
[1779614865064,30.31,76828.67,0.0,0.25021,0.00019,17.80193]
[1779614870100,30.31,76828.72,0.0,0.25022,0.00019,17.8025]
[1779614875138,30.31,76828.93,0.0,0.25027,0.00019,17.80421]
[1779614881179,30.31,76831.16,0.0,0.25069,0.00019,17.82053]
[1779614886271,30.31,76830.94,0.0,0.25065,0.00019,17.81902]
[1779614887360,30.31,76829.68,0.0,0.25041,0.00019,17.80994]
[1779614887383,30.31,76829.24,0.0,0.25033,0.00019,17.80673]
[1779614893262,30.32,76830.84,0.0,0.25065,0.00019,17.81922]
[1779614898296,30.32,76833.76,0.0,0.25122,0.00019,17.84136]
[1779614904339,30.32,76834.74,0.0,0.25144,0.00019,17.84952]
[1779614910446,30.33,76837.06,0.0,0.25189,0.00019,17.86705]
[1779614916087,30.33,76829.41,0.0,0.25045,0.00019,17.80791]
[1779614921702,30.34,76833.27,0.0,0.2512,0.00019,17.83719]
[1779614928178,30.34,76834.33,0.0,0.25142,0.00019,17.84567]
[1779614933544,30.34,76841.88,0.0,0.25287,0.00019,17.90175]
[1779614941843,30.35,76843.03,0.0,0.25314,0.00019,17.91176]
[1779614946635,30.35,76834.96,0.0,0.25165,0.00019,17.85433]
[1779614950665,30.36,76843.03,0.0,0.25319,0.00019,17.91365]
[1779614954068,30.36,76849.34,0.0,0.25439,0.00019,17.95964]
[1779614954153,30.36,76849.34,0.0,0.25439,0.00019,17.95964]
[1779614955170,30.36,76850.76,0.0,0.25466,0.00019,17.96998]
[1779614955194,30.36,76850.84,0.0,0.25467,0.00019,17.97065]
[1779614960468,30.36,76851.22,0.0,0.25476,0.00019,17.97374]
[1779614965795,30.36,76855.97,0.0,0.25567,0.00019,18.00864]
[1779614971947,30.37,76855.4,0.0,0.25559,0.00019,18.00541]
[1779614978050,30.37,76856.97,0.0,0.25587,0.00019,18.01276]
[1779614979527,30.37,76858.08,0.0,0.25608,0.00019,18.02089]
[1779614980302,30.37,76857.59,0.0,0.25599,0.00019,18.0175]
[1779614984306,30.37,76865.22,0.0,0.25745,0.00019,18.07257]
[1779614989365,30.37,76868.69,0.0,0.25811,0.00019,18.09743]
[1779614991422,30.37,76860.67,0.0,0.25659,0.00019,18.04002]
[1779614995201,30.37,76860.97,0.0,0.25664,0.00019,18.04216]
[1779614995238,30.37,76860.97,0.0,0.25664,0.00019,18.04216]
[1779614995321,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614995866,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614995902,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614996040,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614996201,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614996244,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614996309,30.37,76879.35,0.0,0.26014,0.00019,18.17335]
[1779614996313,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614996477,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614996537,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614996687,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614996745,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614996898,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614996984,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614997133,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614997173,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614997179,30.37,76898.22,0.0,0.26375,0.00019,18.30685]
[1779614997206,30.37,76887.74,0.0,0.26174,0.00019,18.2329]
[1779614998629,30.37,76887.74,0.0,0.26174,0.00019,18.23274]
[1779614998644,30.37,76887.74,0.0,0.26174,0.00019,18.23274]
[1779614999088,30.37,76887.74,0.0,0.26174,0.00019,18.23274]
[1779614999112,30.37,76887.74,0.0,0.26174,0.00019,18.23274]
[1779614999234,30.37,76887.74,0.0,0.26174,0.00019,18.23274]
[1779614999264,30.37,76887.74,0.0,0.26174,0.00019,18.23274]
[1779614999288,30.37,76883.98,0.0,0.26101,0.00019,18.20598]
[1779614999423,30.37,76883.98,0.0,0.26101,0.00019,18.20598]
[1779614999441,30.37,76883.98,0.0,0.26101,0.00019,18.20598]
[1779615000041,30.37,76883.98,0.0,0.26101,0.00019,18.20598]
[1779615000091,30.37,76881.89,0.0,0.26061,0.00019,18.19104]
[1779615002416,30.37,76882.3,0.0,0.26068,0.00019,18.19355]
[1779615002831,30.37,76882.3,0.0,0.26067,0.00019,18.19336]
[1779615009079,30.36,76880.92,0.0,0.26038,0.00019,18.18247]
[1779615010511,30.36,76880.92,0.0,0.26038,0.00019,18.18247]
[1779615010556,30.36,76880.92,0.0,0.26038,0.00019,18.18247]
[1779615010631,30.36,76880.92,0.0,0.26038,0.00019,18.18247]
[1779615010657,30.36,76880.81,0.0,0.26035,0.00019,18.18135]
[1779615015995,30.36,76880.81,0.0,0.26034,0.00019,18.18101]
[1779615022405,30.36,76881.22,0.0,0.26038,0.00019,18.18247]
[1779615025193,30.35,76866.97,0.0,0.25765,0.00019,18.08038]
[1779615030231,30.35,76864.02,0.0,0.25708,0.00019,18.05889]
[1779615035266,30.35,76861.77,0.0,0.2566,0.00019,18.03772]
[1779615042039,30.35,76861.64,0.0,0.25657,0.00019,18.03634]
[1779615048034,30.35,76862.16,0.0,0.25664,0.00019,18.03921]
[1779615056414,30.34,76862.3,0.0,0.25663,0.00019,18.03888]
[1779615061451,30.34,76861.68,0.0,0.2565,0.00019,18.0339]
[1779615062924,30.34,76861.64,0.0,0.25649,0.00019,18.03361]
[1779615063464,30.34,76862.14,0.0,0.25658,0.00019,18.03702]
[1779615064470,30.34,76852.37,0.0,0.25473,0.00019,17.96653]
[1779615067913,30.34,76850.32,0.0,0.25433,0.00019,17.95135]
[1779615067939,30.34,76850.32,0.0,0.25433,0.00019,17.95135]
[1779615068094,30.34,76850.32,0.0,0.25433,0.00019,17.95135]
[1779615068126,30.34,76850.32,0.0,0.25433,0.00019,17.95135]
[1779615068195,30.34,76848.75,0.0,0.25403,0.00019,17.93989]
[1779615073469,30.33,76842.62,0.0,0.25286,0.00019,17.89509]
[1779615080581,30.33,76841.53,0.0,0.25264,0.00019,17.88654]
[1779615087054,30.33,76841.62,0.0,0.25265,0.00019,17.88689]
[1779615093202,30.33,76843.71,0.0,0.25303,0.00019,17.90168]
[1779615098717,30.33,76843.3,0.0,0.2529,0.00019,17.89343]
[1779615107776,30.32,76842.14,0.0,0.25267,0.00019,17.88461]
[1779615113036,30.32,76843.25,0.0,0.25287,0.00019,17.89243]
[1779615118854,30.32,76843.25,0.0,0.25287,0.00019,17.89217]
[1779615123890,30.32,76847.38,0.0,0.25364,0.00019,17.92185]
[1779615128926,30.32,76850.75,0.0,0.25427,0.00019,17.94599]
[1779615135850,30.32,76852.03,0.0,0.25451,0.00019,17.95505]
[1779615143246,30.32,76855.63,0.0,0.25519,0.00019,17.98128]
[1779615149074,30.32,76854.95,0.0,0.25506,0.00019,17.97636]
[1779615155191,30.32,76856.05,0.0,0.25523,0.00019,17.9794]
[1779615161149,30.32,76858.93,0.0,0.25578,0.00019,18.00024]
[1779615164112,30.32,76859.46,0.0,0.25588,0.00019,18.00413]
[1779615164153,30.32,76859.46,0.0,0.25588,0.00019,18.00413]
[1779615166112,30.32,76859.46,0.0,0.25588,0.00019,18.00416]
[1779615166120,30.32,76859.46,0.0,0.25588,0.00019,18.00416]
[1779615166194,30.32,76859.46,0.0,0.25588,0.00019,18.00423]
[1779615171223,30.32,76852.5,0.0,0.25456,0.00019,17.95401]
[1779615176263,30.32,76851.24,0.0,0.25432,0.00019,17.94467]
[1779615181293,30.32,76847.96,0.0,0.2537,0.00019,17.92089]
[1779615187337,30.32,76847.21,0.0,0.25356,0.00019,17.91564]
[1779615193014,30.32,76846.52,0.0,0.25343,0.00019,17.91082]
[1779615199421,30.32,76841.84,0.0,0.25256,0.00019,17.87723]
[1779615206084,30.32,76838.73,0.0,0.25197,0.00019,17.85457]
[1779615211505,30.32,76838.2,0.0,0.25183,0.00019,17.84591]
[1779615216540,30.32,76837.19,0.0,0.25164,0.00019,17.83845]
[1779615221576,30.32,76834.64,0.0,0.25116,0.00019,17.81992]
[1779615226610,30.32,76833.72,0.0,0.251,0.00019,17.81375]
[1779615231645,30.33,76832.54,0.0,0.25079,0.00019,17.80563]
[1779615237352,30.33,76832.32,0.0,0.25076,0.00019,17.80442]
[1779615242723,30.33,76831.13,0.0,0.25056,0.00019,17.79648]
[1779615247757,30.33,76835.1,0.0,0.25131,0.00019,17.82579]
[1779615251006,30.33,76841.12,0.0,0.25245,0.00019,17.86967]
[1779615251563,30.33,76840.22,0.0,0.25228,0.00019,17.86323]
[1779615256586,30.33,76843.46,0.0,0.2529,0.00019,17.887]
[1779615261610,30.33,76847.09,0.0,0.25359,0.00019,17.91359]
[1779615266667,30.34,76850.29,0.0,0.2542,0.00019,17.93697]
[1779615271714,30.34,76848.79,0.0,0.2539,0.00019,17.92211]
[1779615276720,30.34,76847.22,0.0,0.25361,0.00019,17.911]
[1779615278905,30.34,76847.22,0.0,0.25361,0.00019,17.91126]
[1779615278951,30.34,76847.22,0.0,0.25361,0.00019,17.91126]
[1779615283992,30.34,76845.32,0.0,0.25327,0.00019,17.89813]
[1779615288992,30.34,76844.69,0.0,0.25317,0.00019,17.89416]
[1779615290037,30.34,76846.61,0.0,0.25353,0.00019,17.90817]
[1779615290121,30.34,76847.51,0.0,0.25371,0.00019,17.91479]
[1779615296096,30.35,76848.61,0.0,0.25393,0.00019,17.92322]
[1779615301132,30.35,76850.38,0.0,0.25427,0.00019,17.9362]
[1779615306166,30.35,76851.32,0.0,0.25444,0.00019,17.94288]
[1779615311201,30.35,76854.99,0.0,0.25513,0.00019,17.96924]
[1779615316236,30.35,76859.06,0.0,0.25591,0.00019,17.99871]
[1779615321271,30.35,76864.43,0.0,0.25693,0.00019,18.03741]
[1779615326285,30.35,76870.29,0.0,0.25805,0.00019,18.07934]
[1779615332349,30.34,76871.52,0.0,0.25822,0.00019,18.08265]
[1779615338296,30.34,76872.07,0.0,0.2583,0.00019,18.08593]
[1779615344666,30.34,76871.03,0.0,0.25807,0.00019,18.07706]
[1779615353496,30.33,76870.02,0.0,0.25782,0.00019,18.06799]
[1779615358532,30.33,76869.0,0.0,0.2576,0.00019,18.05957]
[1779615363567,30.32,76869.03,0.0,0.25757,0.00019,18.05867]
[1779615368602,30.32,76869.61,0.0,0.25765,0.00019,18.06167]
[1779615374644,30.31,76869.08,0.0,0.25751,0.00019,18.05643]
[1779615379678,30.31,76868.58,0.0,0.25738,0.00019,18.05163]
[1779615384952,30.3,76869.41,0.0,0.2575,0.00019,18.05609]
[1779615390450,30.3,76868.59,0.0,0.25731,0.00019,18.04895]
[1779615395528,30.29,76868.79,0.0,0.25728,0.00019,18.04448]
[1779615400825,30.29,76868.96,0.0,0.25727,0.00019,18.04425]
[1779615405860,30.28,76868.8,0.0,0.2572,0.00019,18.04188]
[1779615411203,30.28,76870.38,0.0,0.25748,0.00019,18.05235]
[1779615416938,30.27,76870.97,0.0,0.25755,0.00019,18.0551]
[1779615421976,30.27,76877.62,0.0,0.25879,0.00019,18.10155]
[1779615427032,30.26,76884.16,0.0,0.26001,0.00019,18.14716]
[1779615433051,30.25,76886.96,0.0,0.26049,0.00019,18.16503]
[1779615438085,30.25,76891.26,0.0,0.26127,0.00019,18.19417]
[1779615443119,30.24,76895.84,0.0,0.26211,0.00019,18.22509]
[1779615446254,30.24,76898.52,0.0,0.26261,0.00019,18.24344]
[1779615448307,30.24,76899.9,0.0,0.26285,0.00019,18.25257]
[1779615452422,30.23,76903.32,0.0,0.26344,0.00019,18.27083]
[1779615458225,30.22,76909.1,0.0,0.2645,0.00019,18.30951]
[1779615464268,30.22,76912.17,0.0,0.26504,0.00019,18.32955]
[1779615469586,30.21,76913.41,0.0,0.26525,0.00019,18.33716]
[1779615470905,30.21,76913.41,0.0,0.26524,0.00019,18.33662]
[1779615476084,30.21,76914.27,0.0,0.26537,0.00019,18.34139]
[1779615485673,30.19,76915.46,0.0,0.26552,0.00019,18.34719]
[1779615488100,30.19,76915.46,0.0,0.26552,0.00019,18.3469]
[1779615488623,30.19,76915.46,0.0,0.26552,0.00019,18.3469]
[1779615488664,30.19,76915.46,0.0,0.26552,0.00019,18.3469]
[1779615488779,30.19,76915.46,0.0,0.26552,0.00019,18.3469]
[1779615488878,30.19,76915.46,0.0,0.26552,0.00019,18.3469]
[1779615488848,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489132,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489209,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489289,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489357,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489445,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489638,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489856,30.19,76938.92,0.0,0.27007,0.0002,18.51047]
[1779615489734,30.19,76939.42,0.0,0.27016,0.0002,18.51377]
[1779615490065,30.19,76939.42,0.0,0.27016,0.0002,18.51377]
[1779615490419,30.19,76939.42,0.0,0.27016,0.0002,18.51377]
[1779615490481,30.19,76941.68,0.0,0.2706,0.0002,18.52925]
[1779615491617,30.19,76941.68,0.0,0.2706,0.0002,18.52925]
[1779615491663,30.19,76941.35,0.0,0.27053,0.0002,18.52673]
[1779615497657,30.18,76938.44,0.0,0.26992,0.0002,18.50526]
[1779615497666,30.18,76938.44,0.0,0.26992,0.0002,18.50526]
[1779615497912,30.18,76937.8,0.0,0.26978,0.0002,18.5003]
[1779615502926,30.18,76937.53,0.0,0.2697,0.0002,18.49749]
[1779615507931,30.17,76939.14,0.0,0.26999,0.0002,18.50774]
[1779615512964,30.17,76942.4,0.0,0.27055,0.0002,18.52446]
[1779615513051,30.17,76942.4,0.0,0.27055,0.0002,18.52446]
[1779615513092,30.17,76942.4,0.0,0.27055,0.0002,18.52446]
[1779615518435,30.16,76946.49,0.0,0.27133,0.0002,18.55183]
[1779615521683,30.16,76949.19,0.0,0.27183,0.0002,18.56969]
[1779615521903,30.16,76953.99,0.0,0.27276,0.0002,18.60227]
[1779615526928,30.15,76950.88,0.0,0.27211,0.0002,18.57961]
[1779615531978,30.15,76953.23,0.0,0.27252,0.0002,18.59417]
[1779615532645,30.15,76953.23,0.0,0.27252,0.0002,18.59417]
[1779615532685,30.15,76953.23,0.0,0.27252,0.0002,18.59417]
[1779615532726,30.15,76953.23,0.0,0.27252,0.0002,18.59417]
[1779615532830,30.15,76953.23,0.0,0.27252,0.0002,18.59417]
[1779615532877,30.15,76953.23,0.0,0.27252,0.0002,18.59417]
[1779615532916,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533010,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533242,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533355,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533436,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533534,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533646,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533700,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533842,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533892,30.15,76961.99,0.0,0.27425,0.0002,18.65455]
[1779615533887,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534073,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534127,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534293,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534348,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534497,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534523,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534707,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534736,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534927,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534948,30.14,76965.77,0.0,0.27499,0.0002,18.68022]
[1779615534788,30.14,76965.62,0.0,0.27495,0.0002,18.679]
[1779615535128,30.14,76965.62,0.0,0.27495,0.0002,18.679]
[1779615535162,30.14,76965.62,0.0,0.27495,0.0002,18.679]
[1779615535796,30.14,76965.94,0.0,0.27501,0.0002,18.68098]
[1779615536880,30.14,76965.94,0.0,0.27501,0.0002,18.68098]
[1779615536918,30.14,76965.94,0.0,0.27501,0.0002,18.68098]
[1779615536930,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537027,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537065,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537110,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537131,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537173,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537197,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537237,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537261,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537299,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537315,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537321,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537346,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537405,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537435,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537572,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537610,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537782,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537800,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537929,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537951,30.14,76959.56,0.0,0.27374,0.0002,18.63662]
[1779615537860,30.14,76959.62,0.0,0.27375,0.0002,18.63703]
[1779615538551,30.14,76959.62,0.0,0.27375,0.0002,18.63703]
[1779615538567,30.14,76959.62,0.0,0.27375,0.0002,18.63703]
[1779615538817,30.14,76959.62,0.0,0.27374,0.0002,18.63677]
[1779615540936,30.14,76969.55,0.0,0.27568,0.0002,18.70423]
[1779615545959,30.13,76967.82,0.0,0.27531,0.0002,18.69145]
[1779615546872,30.13,76956.31,0.0,0.27302,0.0002,18.61159]
[1779615551908,30.12,76949.88,0.0,0.27171,0.0002,18.5656]
[1779615556535,30.12,76946.0,0.0,0.2709,0.0002,18.53713]
[1779615556947,30.12,76942.58,0.0,0.27023,0.0002,18.51334]
[1779615557952,30.11,76922.26,0.0,0.26624,0.00019,18.3707]
[1779615558742,30.11,76922.26,0.0,0.26624,0.00019,18.3707]
[1779615558987,30.11,76914.37,0.0,0.26469,0.00019,18.31442]
[1779615559306,30.11,76914.37,0.0,0.26469,0.00019,18.31442]
[1779615559325,30.11,76914.37,0.0,0.26469,0.00019,18.31442]
[1779615559601,30.11,76914.37,0.0,0.26469,0.00019,18.31442]
[1779615559966,30.11,76914.37,0.0,0.26469,0.00019,18.31416]
[1779615560520,30.11,76914.37,0.0,0.26469,0.00019,18.31416]
[1779615560670,30.11,76914.37,0.0,0.26469,0.00019,18.31416]
[1779615560976,30.11,76910.77,0.0,0.26398,0.00019,18.28842]
[1779615562428,30.11,76909.14,0.0,0.26366,0.00019,18.27664]
[1779615562477,30.11,76909.14,0.0,0.26366,0.00019,18.27664]
[1779615562521,30.11,76909.14,0.0,0.26366,0.00019,18.27664]
[1779615563449,30.11,76908.88,0.0,0.2636,0.00019,18.27458]
[1779615563455,30.11,76908.88,0.0,0.2636,0.00019,18.27458]
[1779615563993,30.11,76907.22,0.0,0.26327,0.00019,18.26266]
[1779615565306,30.11,76906.28,0.0,0.26309,0.00019,18.25581]
[1779615568025,30.11,76897.07,0.0,0.26129,0.00019,18.18974]
[1779615569614,30.11,76895.48,0.0,0.26098,0.00019,18.17822]
[1779615569624,30.11,76895.48,0.0,0.26098,0.00019,18.17822]
[1779615569862,30.11,76894.12,0.0,0.26072,0.00019,18.16849]
[1779615570343,30.11,76894.12,0.0,0.26072,0.00019,18.16849]
[1779615570388,30.11,76894.12,0.0,0.26072,0.00019,18.16849]
[1779615570924,30.1,76894.06,0.0,0.2607,0.00019,18.16784]
[1779615571657,30.1,76894.06,0.0,0.2607,0.00019,18.16784]
[1779615571732,30.1,76894.87,0.0,0.26081,0.00019,18.16876]
[1779615577620,30.1,76893.05,0.0,0.26044,0.00019,18.15493]
[1779615583125,30.1,76894.29,0.0,0.26065,0.00019,18.16266]
[1779615588163,30.09,76895.92,0.0,0.26094,0.00019,18.17352]
[1779615593196,30.09,76902.14,0.0,0.26213,0.00019,18.21739]
[1779615597969,30.09,76902.52,0.0,0.26219,0.00019,18.21976]
[1779615600002,30.09,76905.8,0.0,0.26282,0.00019,18.24279]
[1779615600245,30.09,76909.13,0.0,0.26346,0.00019,18.26634]
[1779615605280,30.08,76909.09,0.0,0.26343,0.00019,18.26531]
[1779615610678,30.08,76909.88,0.0,0.26358,0.00019,18.27078]
[1779615616112,30.08,76913.07,0.0,0.26417,0.00019,18.29243]
[1779615622014,30.08,76912.86,0.0,0.26411,0.00019,18.29035]
[1779615630456,30.07,76917.14,0.0,0.26489,0.00019,18.31887]
[1779615635491,30.07,76915.25,0.0,0.26447,0.00019,18.30004]
[1779615643546,30.06,76915.44,0.0,0.26447,0.00019,18.3002]
[1779615644555,30.06,76907.34,0.0,0.26289,0.00019,18.24249]
[1779615649589,30.06,76907.5,0.0,0.26291,0.00019,18.24307]
[1779615657053,30.06,76907.09,0.0,0.26282,0.00019,18.24]
[1779615662682,30.05,76908.03,0.0,0.26295,0.00019,18.2449]
[1779615671745,30.05,76907.26,0.0,0.26277,0.00019,18.23807]
[1779615675776,30.04,76887.11,0.0,0.25885,0.00019,18.09311]
[1779615680812,30.04,76886.58,0.0,0.25875,0.00019,18.08909]
[1779615681263,30.04,76886.58,0.0,0.25875,0.00019,18.08909]
[1779615682087,30.04,76886.4,0.0,0.25871,0.00019,18.08773]
[1779615688763,30.04,76885.01,0.0,0.25843,0.00019,18.07715]
[1779615693862,30.04,76885.23,0.0,0.25841,0.00019,18.07346]
[1779615698939,30.04,76886.99,0.0,0.25874,0.00019,18.08568]
[1779615704115,30.04,76889.36,0.0,0.25919,0.00019,18.1024]
[1779615712039,30.03,76891.31,0.0,0.25952,0.00019,18.11507]
[1779615717073,30.03,76886.79,0.0,0.25863,0.00019,18.08165]
[1779615722110,30.03,76885.7,0.0,0.25841,0.00019,18.07332]
[1779615727144,30.02,76885.93,0.0,0.25843,0.00019,18.07437]
[1779615727925,30.02,76885.93,0.0,0.25843,0.00019,18.07437]
[1779615728048,30.02,76885.93,0.0,0.25843,0.00019,18.07437]
[1779615729158,30.02,76905.13,0.0,0.26214,0.00019,18.21215]
[1779615730165,30.02,76909.41,0.0,0.26297,0.00019,18.24247]
[1779615735199,30.02,76909.87,0.0,0.26304,0.00019,18.24512]
[1779615740234,30.02,76909.25,0.0,0.2629,0.00019,18.24007]
[1779615745269,30.01,76907.23,0.0,0.26249,0.00019,18.22506]
[1779615750345,30.01,76907.09,0.0,0.26246,0.00019,18.2237]
[1779615757572,30.01,76905.96,0.0,0.26216,0.00019,18.20959]
[1779615764402,30.0,76905.62,0.0,0.26206,0.00019,18.20602]
[1779615769436,30.0,76905.27,0.0,0.26197,0.00019,18.20265]
[1779615774471,30.0,76904.99,0.0,0.26189,0.00019,18.19984]
[1779615779507,29.99,76904.04,0.0,0.26168,0.00019,18.19218]
[1779615784543,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615785863,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615785870,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615785934,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615786060,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615786155,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615786251,29.99,76904.72,0.0,0.26179,0.00019,18.19602]
[1779615786247,29.99,76904.17,0.0,0.26167,0.00019,18.19173]
[1779615787368,29.99,76904.17,0.0,0.26167,0.00019,18.19173]
[1779615787783,29.99,76901.21,0.0,0.26109,0.00019,18.17033]
[1779615788877,29.99,76901.21,0.0,0.26109,0.00019,18.17033]
[1779615788922,29.99,76901.21,0.0,0.26109,0.00019,18.17033]
[1779615788998,29.99,76901.57,0.0,0.26115,0.00019,18.17274]
[1779615789396,29.99,76901.57,0.0,0.26115,0.00019,18.17274]
[1779615791470,29.99,76901.57,0.0,0.26115,0.00019,18.17256]
[1779615791554,29.98,76901.57,0.0,0.26114,0.00019,18.1722]
[1779615795537,29.98,76901.44,0.0,0.2611,0.00019,18.17074]
[1779615795547,29.98,76901.44,0.0,0.2611,0.00019,18.17074]
[1779615795643,29.98,76901.6,0.0,0.26113,0.00019,18.17171]
[1779615799030,29.98,76901.76,0.0,0.26115,0.00019,18.17252]
[1779615799043,29.98,76902.03,0.0,0.26119,0.00019,18.17429]
[1779615801354,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615801447,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615801531,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615801706,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615801785,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615801794,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615802158,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615802188,29.98,76904.82,0.0,0.26173,0.00019,18.19401]
[1779615802216,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615802364,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615802402,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615802565,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615802614,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615802767,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615802794,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615803010,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615803053,29.98,76918.32,0.0,0.26435,0.0002,18.29016]
[1779615803108,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615803276,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615803328,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615803336,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615803341,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615803526,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615803961,29.98,76915.38,0.0,0.26378,0.00019,18.26923]
[1779615804205,29.98,76913.44,0.0,0.26339,0.00019,18.25508]
[1779615805824,29.98,76913.44,0.0,0.26339,0.00019,18.25508]
[1779615805870,29.98,76913.44,0.0,0.26339,0.00019,18.25508]
[1779615809572,29.97,76914.28,0.0,0.26354,0.00019,18.26051]
[1779615809579,29.97,76914.28,0.0,0.26354,0.00019,18.26051]
[1779615810224,29.97,76912.0,0.0,0.26309,0.00019,18.24398]
[1779615815232,29.97,76907.29,0.0,0.26212,0.00019,18.20517]
[1779615820257,29.97,76905.35,0.0,0.26173,0.00019,18.19074]
[1779615823561,29.97,76907.76,0.0,0.26218,0.00019,18.20755]
[1779615823820,29.97,76907.76,0.0,0.26218,0.00019,18.20755]
[1779615825554,29.97,76907.76,0.0,0.26218,0.00019,18.20755]
[1779615825559,29.97,76907.76,0.0,0.26218,0.00019,18.20755]
[1779615825834,29.97,76907.63,0.0,0.26215,0.00019,18.20638]
[1779615830405,29.96,76908.45,0.0,0.2623,0.00019,18.21177]
[1779615830482,29.96,76908.45,0.0,0.2623,0.00019,18.21177]
[1779615835905,29.96,76907.88,0.0,0.26216,0.00019,18.20696]
[1779615840940,29.96,76907.62,0.0,0.26209,0.00019,18.20442]
[1779615845975,29.96,76906.92,0.0,0.26194,0.00019,18.19878]
[1779615851014,29.95,76906.54,0.0,0.26185,0.00019,18.19547]
[1779615856060,29.95,76906.15,0.0,0.26176,0.00019,18.19212]
[1779615861097,29.95,76904.63,0.0,0.26145,0.00019,18.18067]
[1779615866132,29.95,76903.03,0.0,0.26112,0.00019,18.16861]
[1779615871368,29.95,76903.84,0.0,0.26127,0.00019,18.17401]
[1779615877211,29.94,76902.67,0.0,0.26098,0.00019,18.16019]
[1779615882245,29.94,76902.61,0.0,0.26095,0.00019,18.15896]
[1779615888287,29.94,76904.19,0.0,0.26123,0.00019,18.16963]
[1779615894312,29.94,76903.78,0.0,0.26114,0.00019,18.16633]
[1779615901382,29.93,76904.86,0.0,0.26132,0.00019,18.173]
[1779615906546,29.93,76901.83,0.0,0.26072,0.00019,18.15062]
[1779615912650,29.93,76899.97,0.0,0.26033,0.00019,18.13629]
[1779615918138,29.92,76900.87,0.0,0.26048,0.00019,18.14194]
[1779615923542,29.92,76898.0,0.0,0.25989,0.00019,18.12012]
[1779615928782,29.91,76898.44,0.0,0.25996,0.00019,18.12246]
[1779615935075,29.91,76899.44,0.0,0.26009,0.00019,18.12421]
[1779615940471,29.91,76900.22,0.0,0.26022,0.00019,18.12901]
[1779615945697,29.91,76902.17,0.0,0.26058,0.00019,18.14249]
[1779615950730,29.9,76901.72,0.0,0.26048,0.00019,18.1389]
[1779615955768,29.9,76904.34,0.0,0.26098,0.00019,18.15737]
[1779615960802,29.9,76899.94,0.0,0.26012,0.00019,18.12529]
[1779615965836,29.9,76900.36,0.0,0.26019,0.00019,18.12798]
[1779615970877,29.9,76901.09,0.0,0.26033,0.00019,18.13316]
[1779615975912,29.9,76901.21,0.0,0.26035,0.00019,18.13395]
[1779615980947,29.9,76901.38,0.0,0.26038,0.00019,18.13508]
[1779615985068,29.9,76908.73,0.0,0.26181,0.00019,18.18791]
[1779615991018,29.9,76908.43,0.0,0.2617,0.00019,18.18089]
[1779615996052,29.9,76906.98,0.0,0.26142,0.00019,18.17025]
[1779616001088,29.9,76905.57,0.0,0.26113,0.00019,18.15988]
[1779616008388,29.9,76907.27,0.0,0.26146,0.00019,18.17201]
[1779616014376,29.89,76910.8,0.0,0.26213,0.0002,18.19674]
[1779616014448,29.89,76910.8,0.0,0.26213,0.0002,18.19666]
[1779616019481,29.89,76912.4,0.0,0.26243,0.0002,18.20782]
[1779616024498,29.89,76914.69,0.0,0.26287,0.0002,18.22381]
[1779616029521,29.89,76916.14,0.0,0.26314,0.0002,18.23381]
[1779616034554,29.89,76916.84,0.0,0.26327,0.0002,18.23851]
[1779616039578,29.89,76917.08,0.0,0.26331,0.0002,18.24003]
[1779616044609,29.89,76917.49,0.0,0.26339,0.0002,18.24271]
[1779616049615,29.89,76915.63,0.0,0.26302,0.0002,18.22926]
[1779616054616,29.89,76913.9,0.0,0.26264,0.0002,18.21212]
[1779616059631,29.88,76912.26,0.0,0.26231,0.0002,18.20024]
[1779616064643,29.88,76911.91,0.0,0.26224,0.0002,18.19764]
[1779616069683,29.88,76910.99,0.0,0.26206,0.0002,18.19087]
[1779616074737,29.88,76910.69,0.0,0.262,0.0002,18.18854]
[1779616079737,29.88,76912.0,0.0,0.26225,0.0002,18.19778]
[1779616084787,29.88,76914.25,0.0,0.26268,0.0002,18.21375]
[1779616087217,29.88,76916.38,0.0,0.2631,0.0002,18.22894]
[1779616087224,29.88,76916.38,0.0,0.2631,0.0002,18.22894]
[1779616087449,29.88,76917.59,0.0,0.26333,0.0002,18.2376]
[1779616092476,29.88,76921.68,0.0,0.26413,0.0002,18.26681]
[1779616094591,29.88,76922.19,0.0,0.26423,0.0002,18.27045]
[1779616094644,29.88,76922.19,0.0,0.26423,0.0002,18.27045]
[1779616095415,29.88,76922.19,0.0,0.26423,0.0002,18.27045]
[1779616095554,29.88,76922.19,0.0,0.26423,0.0002,18.27043]
[1779616099536,29.88,76920.57,0.0,0.26391,0.0002,18.25885]
[1779616099547,29.88,76920.57,0.0,0.26391,0.0002,18.25885]
[1779616099579,29.88,76919.61,0.0,0.26373,0.0002,18.25199]
[1779616105818,29.88,76916.1,0.0,0.26304,0.0002,18.227]
[1779616110853,29.88,76914.52,0.0,0.26274,0.0002,18.2158]
[1779616115889,29.88,76914.04,0.0,0.26261,0.0002,18.20783]
[1779616123945,29.88,76914.92,0.0,0.26278,0.0002,18.21422]
[1779616130417,29.88,76914.25,0.0,0.26265,0.0002,18.20928]
[1779616136030,29.88,76912.0,0.0,0.26219,0.0002,18.19258]
[1779616141064,29.88,76910.75,0.0,0.26194,0.0002,18.18333]
[1779616146100,29.88,76909.53,0.0,0.2617,0.0002,18.17427]
[1779616151136,29.88,76908.67,0.0,0.26152,0.00019,18.16778]
[1779616156171,29.88,76906.32,0.0,0.26105,0.00019,18.15057]
[1779616161207,29.87,76906.99,0.0,0.26118,0.00019,18.15514]
[1779616166331,29.87,76905.12,0.0,0.26081,0.00019,18.14154]
[1779616166622,29.87,76903.64,0.0,0.26052,0.00019,18.13082]
[1779616171364,29.87,76901.16,0.0,0.26004,0.00019,18.11299]
[1779616171467,29.87,76900.29,0.0,0.25983,0.00019,18.10209]
[1779616174000,29.87,76897.16,0.0,0.25923,0.00019,18.07956]
[1779616174040,29.87,76897.16,0.0,0.25923,0.00019,18.07956]
[1779616175465,29.88,76897.16,0.0,0.25923,0.00019,18.07962]
[1779616175566,29.88,76892.22,0.0,0.25827,0.00019,18.0439]
[1779616182354,29.88,76895.74,0.0,0.25897,0.00019,18.07003]
[1779616187388,29.88,76893.03,0.0,0.25845,0.00019,18.05074]
[1779616192428,29.88,76891.08,0.0,0.25809,0.00019,18.03694]
[1779616197461,29.88,76890.03,0.0,0.25789,0.00019,18.02965]
[1779616202540,29.88,76889.54,0.0,0.2578,0.00019,18.02636]
[1779616202641,29.88,76889.48,0.0,0.2578,0.00019,18.02605]
[1779616207711,29.88,76894.69,0.0,0.2588,0.00019,18.06376]
[1779616212733,29.88,76899.17,0.0,0.25967,0.00019,18.09609]
[1779616217775,29.88,76896.59,0.0,0.25917,0.00019,18.0774]
[1779616222792,29.88,76895.84,0.0,0.25902,0.00019,18.07195]
[1779616227840,29.88,76893.84,0.0,0.25863,0.00019,18.05746]
[1779616232869,29.88,76892.93,0.0,0.25842,0.00019,18.04621]
[1779616237870,29.88,76896.98,0.0,0.25921,0.00019,18.07553]
[1779616242915,29.88,76900.05,0.0,0.2598,0.00019,18.09764]
[1779616247917,29.88,76902.55,0.0,0.26028,0.00019,18.11555]
[1779616250666,29.88,76909.7,0.0,0.26167,0.0002,18.16695]
[1779616255687,29.88,76910.75,0.0,0.26188,0.0002,18.1744]
[1779616260692,29.88,76912.95,0.0,0.2623,0.0002,18.19016]
[1779616265702,29.88,76914.29,0.0,0.26257,0.0002,18.19988]
[1779616270708,29.88,76915.3,0.0,0.26277,0.0002,18.20722]
[1779616275721,29.88,76916.2,0.0,0.26295,0.0002,18.21379]
[1779616280728,29.88,76916.65,0.0,0.26304,0.0002,18.21709]
[1779616285738,29.88,76917.65,0.0,0.26323,0.0002,18.22426]
[1779616290760,29.88,76917.58,0.0,0.26322,0.0002,18.22376]
[1779616295768,29.88,76918.49,0.0,0.26336,0.0002,18.22562]
[1779616299744,29.88,76911.36,0.0,0.26197,0.0002,18.17453]
[1779616304759,29.88,76909.98,0.0,0.2617,0.0002,18.16478]
[1779616309779,29.88,76908.55,0.0,0.26143,0.0002,18.15457]
[1779616314798,29.88,76909.42,0.0,0.26159,0.0002,18.16079]
[1779616319798,29.88,76911.67,0.0,0.26203,0.0002,18.17678]
[1779616324802,29.88,76913.5,0.0,0.26238,0.0002,18.18977]
[1779616329802,29.88,76914.65,0.0,0.2626,0.0002,18.19765]
[1779616334815,29.88,76916.23,0.0,0.26289,0.0002,18.20862]
[1779616339821,29.88,76916.89,0.0,0.26301,0.0002,18.21288]
[1779616344847,29.88,76917.65,0.0,0.26315,0.0002,18.21791]
[1779616349873,29.87,76918.23,0.0,0.26325,0.0002,18.22162]
[1779616354912,29.87,76923.65,0.0,0.26427,0.0002,18.25546]
[1779616359925,29.87,76923.3,0.0,0.26419,0.0002,18.25282]
[1779616364954,29.87,76922.95,0.0,0.26412,0.0002,18.25016]
[1779616369977,29.87,76922.95,0.0,0.26412,0.0002,18.25006]
[1779616374998,29.87,76923.04,0.0,0.26413,0.0002,18.25063]
[1779616380008,29.87,76923.26,0.0,0.26418,0.0002,18.25218]
[1779616385021,29.87,76923.26,0.0,0.26417,0.0002,18.25217]
[1779616390050,29.87,76922.58,0.0,0.26404,0.0002,18.24727]
[1779616395066,29.87,76921.44,0.0,0.26382,0.0002,18.23923]
[1779616400081,29.87,76921.69,0.0,0.26387,0.0002,18.24123]
[1779616405103,29.87,76921.55,0.0,0.26385,0.0002,18.24041]
[1779616410160,29.87,76921.77,0.0,0.2639,0.0002,18.2421]
[1779616415209,29.87,76922.04,0.0,0.26392,0.0002,18.23954]
[1779616420234,29.87,76922.45,0.0,0.264,0.0002,18.24266]
[1779616420407,29.87,76922.45,0.0,0.264,0.0002,18.24266]
[1779616420457,29.87,76922.45,0.0,0.264,0.0002,18.24266]
[1779616422032,29.87,76927.82,0.0,0.26506,0.0002,18.28101]
[1779616422051,29.87,76927.82,0.0,0.26506,0.0002,18.28101]
[1779616422149,29.87,76933.05,0.0,0.26609,0.0002,18.31821]
[1779616424092,29.87,76933.05,0.0,0.26609,0.0002,18.31818]
[1779616429259,29.87,76932.04,0.0,0.26588,0.0002,18.31086]
[1779616435124,29.87,76930.93,0.0,0.26566,0.0002,18.3028]
[1779616440158,29.87,76931.0,0.0,0.26567,0.0002,18.30324]
[1779616445193,29.87,76929.63,0.0,0.2654,0.0002,18.29354]
[1779616450229,29.87,76928.67,0.0,0.26522,0.0002,18.28671]
[1779616458284,29.87,76928.12,0.0,0.26511,0.0002,18.2827]
[1779616466909,29.87,76927.43,0.0,0.26497,0.0002,18.27769]
[1779616472010,29.87,76924.56,0.0,0.26436,0.0002,18.25232]
[1779616474396,29.87,76917.29,0.0,0.26293,0.0002,18.20024]
[1779616480131,29.87,76912.43,0.0,0.26198,0.0002,18.16522]
[1779616489501,29.87,76907.23,0.0,0.26095,0.0002,18.12745]
[1779616494536,29.87,76903.04,0.0,0.26013,0.00019,18.09702]
[1779616499573,29.87,76903.21,0.0,0.26015,0.00019,18.09798]
[1779616504605,29.87,76907.22,0.0,0.26093,0.0002,18.12662]
[1779616512653,29.87,76910.22,0.0,0.26151,0.0002,18.1481]
[1779616516689,29.86,76917.81,0.0,0.26298,0.0002,18.20208]
[1779616521725,29.86,76919.32,0.0,0.26327,0.0002,18.21265]
[1779616526928,29.86,76924.75,0.0,0.26433,0.0002,18.25125]
[1779616532805,29.86,76925.41,0.0,0.26441,0.0002,18.25108]
[1779616537839,29.86,76927.12,0.0,0.26474,0.0002,18.26296]
[1779616542874,29.86,76926.77,0.0,0.26466,0.0002,18.26019]
[1779616547908,29.86,76927.72,0.0,0.26484,0.0002,18.26669]
[1779616552944,29.86,76929.28,0.0,0.26514,0.0002,18.27758]
[1779616563227,29.86,76930.18,0.0,0.26531,0.0002,18.28368]
[1779616569056,29.86,76930.16,0.0,0.2653,0.0002,18.28345]
[1779616575098,29.86,76928.23,0.0,0.26492,0.0002,18.26969]
[1779616582147,29.85,76927.26,0.0,0.26473,0.0002,18.26265]
[1779616588188,29.85,76926.19,0.0,0.26451,0.0002,18.25484]
[1779616593436,29.85,76924.43,0.0,0.26412,0.0002,18.23742]
[1779616599265,29.85,76922.59,0.0,0.26375,0.0002,18.224]
[1779616606338,29.85,76921.5,0.0,0.26354,0.0002,18.2161]
[1779616611357,29.85,76920.22,0.0,0.26329,0.0002,18.2069]
[1779616619304,29.85,76919.45,0.0,0.26313,0.0002,18.20138]
[1779616624448,29.85,76919.19,0.0,0.26308,0.0002,18.19954]
[1779616631496,29.85,76919.1,0.0,0.26307,0.0002,18.19898]
[1779616638546,29.85,76917.63,0.0,0.26278,0.0002,18.1885]
[1779616643788,29.85,76914.56,0.0,0.26218,0.0002,18.1665]
[1779616649891,29.85,76914.56,0.0,0.26218,0.0002,18.16651]
[1779616658694,29.85,76913.87,0.0,0.26201,0.0002,18.15697]
[1779616663928,29.85,76916.31,0.0,0.26249,0.0002,18.17454]
[1779616666761,29.85,76916.48,0.0,0.26252,0.0002,18.17578]
[1779616666862,29.85,76916.61,0.0,0.26255,0.0002,18.17673]
[1779616671905,29.85,76921.49,0.0,0.26351,0.0002,18.21169]
[1779616672763,29.85,76921.98,0.0,0.2636,0.0002,18.21518]
[1779616672983,29.85,76921.98,0.0,0.2636,0.0002,18.21518]
[1779616673162,29.85,76921.98,0.0,0.2636,0.0002,18.21518]
[1779616673043,29.85,76946.94,0.0,0.26852,0.0002,18.39254]
[1779616674788,29.85,76945.89,0.0,0.26832,0.0002,18.38523]
[1779616674818,29.85,76945.89,0.0,0.26832,0.0002,18.38523]
[1779616675096,29.85,76945.89,0.0,0.26832,0.0002,18.38523]
[1779616675118,29.85,76945.89,0.0,0.26832,0.0002,18.38523]
[1779616674852,29.85,76945.82,0.0,0.2683,0.0002,18.38475]
[1779616675302,29.85,76945.82,0.0,0.2683,0.0002,18.38475]
[1779616675332,29.85,76945.82,0.0,0.2683,0.0002,18.38475]
[1779616675543,29.85,76945.82,0.0,0.2683,0.0002,18.38475]
[1779616675581,29.85,76945.82,0.0,0.2683,0.0002,18.38475]
[1779616675849,29.85,76945.82,0.0,0.2683,0.0002,18.38475]
[1779616675869,29.85,76945.82,0.0,0.2683,0.0002,18.38477]
[1779616676424,29.85,76945.82,0.0,0.2683,0.0002,18.38477]
[1779616676437,29.85,76945.82,0.0,0.2683,0.0002,18.38477]
[1779616680515,29.85,76946.8,0.0,0.2685,0.0002,18.3917]
[1779616680551,29.85,76946.8,0.0,0.2685,0.0002,18.3917]
[1779616682974,29.85,76947.95,0.0,0.26873,0.0002,18.39982]
[1779616682996,29.85,76947.95,0.0,0.26873,0.0002,18.39982]
[1779616688903,29.85,76949.4,0.0,0.26902,0.0002,18.41013]
[1779616694138,29.85,76947.0,0.0,0.26854,0.0002,18.39316]
[1779616696164,29.85,76947.0,0.0,0.26854,0.0002,18.39316]
[1779616696213,29.85,76947.49,0.0,0.26864,0.0002,18.39661]
[1779616697328,29.85,76947.8,0.0,0.2687,0.0002,18.3988]
[1779616697332,29.85,76947.8,0.0,0.2687,0.0002,18.3988]
[1779616697423,29.85,76947.93,0.0,0.26872,0.0002,18.39972]
[1779616703001,29.85,76948.85,0.0,0.26891,0.0002,18.40623]
[1779616708036,29.85,76949.15,0.0,0.26897,0.0002,18.4084]
[1779616713059,29.85,76949.7,0.0,0.26904,0.0002,18.40775]
[1779616718171,29.86,76950.09,0.0,0.26912,0.0002,18.41072]
[1779616724153,29.86,76949.96,0.0,0.26911,0.0002,18.41026]
[1779616730190,29.86,76950.09,0.0,0.26915,0.0002,18.41153]
[1779616735226,29.86,76950.93,0.0,0.26932,0.0002,18.41775]
[1779616740453,29.86,76946.93,0.0,0.26854,0.0002,18.38983]
[1779616746302,29.86,76949.5,0.0,0.26906,0.0002,18.40821]
[1779616751718,29.86,76948.84,0.0,0.26893,0.0002,18.40382]
[1779616758020,29.86,76948.56,0.0,0.26889,0.0002,18.40212]
[1779616764631,29.87,76946.41,0.0,0.26848,0.0002,18.38766]
[1779616770220,29.87,76946.42,0.0,0.26849,0.0002,18.38802]
[1779616779535,29.87,76946.05,0.0,0.2684,0.0002,18.38156]
[1779616784771,29.87,76945.99,0.0,0.2684,0.0002,18.38149]
[1779616792627,29.88,76946.45,0.0,0.26851,0.0002,18.38524]
[1779616797659,29.88,76945.79,0.0,0.26838,0.0002,18.38088]
[1779616802699,29.88,76948.52,0.0,0.26893,0.0002,18.40039]
[1779616805290,29.88,76939.65,0.0,0.26718,0.0002,18.33782]
[1779616810751,29.88,76936.18,0.0,0.2665,0.0002,18.31339]
[1779616813258,29.88,76931.8,0.0,0.26564,0.0002,18.28229]
[1779616816558,29.88,76932.04,0.0,0.26569,0.0002,18.28407]
[1779616817945,29.88,76932.04,0.0,0.26569,0.0002,18.28426]
[1779616819468,29.88,76934.39,0.0,0.26616,0.0002,18.30113]
[1779616823763,29.88,76935.35,0.0,0.26636,0.0002,18.30826]
[1779616824389,29.88,76934.11,0.0,0.26612,0.0002,18.29959]
[1779616824421,29.88,76934.11,0.0,0.26612,0.0002,18.29959]
[1779616824509,29.88,76934.11,0.0,0.26612,0.0002,18.29959]
[1779616824739,29.88,76934.11,0.0,0.26612,0.0002,18.29959]
[1779616824888,29.88,76927.14,0.0,0.26475,0.0002,18.25017]
[1779616830437,29.88,76925.9,0.0,0.26452,0.0002,18.24169]
[1779616836254,29.89,76923.61,0.0,0.26404,0.0002,18.221]
[1779616841324,29.89,76922.42,0.0,0.26382,0.0002,18.21295]
[1779616844924,29.89,76914.86,0.0,0.26235,0.0002,18.15947]
[1779616845642,29.89,76912.71,0.0,0.26194,0.0002,18.14419]
[1779616845688,29.89,76912.71,0.0,0.26194,0.0002,18.14419]
[1779616845695,29.89,76912.71,0.0,0.26194,0.0002,18.14419]
[1779616845999,29.89,76912.71,0.0,0.26194,0.0002,18.14433]
[1779616848014,29.89,76903.73,0.0,0.2602,0.00019,18.08007]
[1779616851035,29.89,76894.0,0.0,0.25832,0.00019,18.01038]
[1779616852889,29.9,76892.16,0.0,0.25797,0.00019,17.9973]
[1779616852917,29.9,76892.16,0.0,0.25797,0.00019,17.9973]
[1779616852970,29.9,76892.16,0.0,0.25797,0.00019,17.9973]
[1779616853049,29.9,76889.95,0.0,0.25755,0.00019,17.98149]
[1779616854061,29.9,76879.4,0.0,0.25552,0.00019,17.90493]
[1779616855725,29.9,76876.3,0.0,0.25493,0.00019,17.88248]
[1779616856070,29.9,76876.3,0.0,0.25493,0.00019,17.88267]
[1779616860145,29.9,76863.82,0.0,0.25256,0.00019,17.79236]
[1779616863124,29.91,76855.8,0.0,0.25105,0.00019,17.73424]
[1779616868158,29.91,76849.83,0.0,0.24996,0.00019,17.69206]
[1779616873194,29.92,76846.1,0.0,0.2493,0.00019,17.66641]
[1779616874207,29.92,76846.1,0.0,0.2493,0.00019,17.66641]
[1779616874301,29.92,76846.1,0.0,0.2493,0.00019,17.66641]
[1779616876138,29.92,76844.09,0.0,0.24894,0.00019,17.65232]
[1779616876304,29.92,76844.18,0.0,0.24897,0.00019,17.6534]
[1779616881339,29.93,76843.77,0.0,0.24894,0.00019,17.65234]
[1779616886385,29.94,76844.0,0.0,0.24903,0.00019,17.65559]
[1779616891402,29.95,76843.65,0.0,0.24899,0.00019,17.65084]
[1779616896437,29.95,76843.94,0.0,0.24909,0.00019,17.65477]
[1779616900396,29.96,76852.32,0.0,0.25073,0.00019,17.71837]
[1779616905417,29.97,76854.89,0.0,0.25128,0.00019,17.73926]
[1779616910490,29.97,76860.43,0.0,0.25239,0.00019,17.78183]
[1779616915511,30.0,76860.97,0.0,0.2527,0.00019,17.79374]
[1779616920568,30.03,76861.5,0.0,0.25301,0.00019,17.80519]
[1779616925640,30.04,76862.5,0.0,0.25325,0.00019,17.81433]
[1779616930645,30.05,76862.97,0.0,0.2534,0.00019,17.81992]
[1779616935680,30.05,76868.22,0.0,0.25445,0.00019,17.85984]
[1779616940700,30.06,76867.04,0.0,0.25427,0.00019,17.85311]
[1779616945730,30.07,76866.81,0.0,0.25429,0.00019,17.85368]
[1779616950777,30.07,76867.9,0.0,0.25454,0.00019,17.8633]
[1779616955797,30.08,76868.13,0.0,0.25458,0.00019,17.86149]
[1779616964832,30.09,76869.76,0.0,0.25497,0.00019,17.876]
[1779616970441,30.09,76869.19,0.0,0.25487,0.00019,17.87236]
[1779616975477,30.1,76868.59,0.0,0.25482,0.00019,17.87027]
[1779616980921,30.1,76873.6,0.0,0.25582,0.00019,17.90812]
[1779616981023,30.11,76879.17,0.0,0.25691,0.00019,17.94897]
[1779616986193,30.11,76881.03,0.0,0.25729,0.00019,17.96334]
[1779616993029,30.11,76882.64,0.0,0.25764,0.00019,17.97647]
[1779616998047,30.12,76882.51,0.0,0.25764,0.00019,17.97635]
[1779617005113,30.12,76882.46,0.0,0.25767,0.00019,17.97763]
[1779617010150,30.13,76883.13,0.0,0.25783,0.00019,17.98344]
[1779617015923,30.13,76883.32,0.0,0.25784,0.00019,17.98071]
[1779617016500,30.13,76883.5,0.0,0.25789,0.00019,17.98259]
[1779617018031,30.13,76883.58,0.0,0.25791,0.00019,17.98336]
[1779617018038,30.13,76883.58,0.0,0.25791,0.00019,17.98336]
[1779617018464,30.13,76883.58,0.0,0.25792,0.00019,17.98356]
[1779617020561,30.14,76885.09,0.0,0.25822,0.00019,17.99482]
[1779617020568,30.14,76885.09,0.0,0.25822,0.00019,17.99482]
[1779617020615,30.14,76885.09,0.0,0.25822,0.00019,17.99482]
[1779617021224,30.14,76885.09,0.0,0.25823,0.00019,17.99501]
[1779617023364,30.14,76893.14,0.0,0.25979,0.00019,18.05311]
[1779617024169,30.14,76893.14,0.0,0.25979,0.00019,18.05311]
[1779617024201,30.14,76893.14,0.0,0.25979,0.00019,18.05311]
[1779617024247,30.14,76893.14,0.0,0.25979,0.00019,18.05311]
[1779617024415,30.14,76893.14,0.0,0.25979,0.00019,18.05311]
[1779617024449,30.14,76893.14,0.0,0.25979,0.00019,18.05311]
[1779617030440,30.14,76895.24,0.0,0.26021,0.00019,18.06878]
[1779617036545,30.14,76902.51,0.0,0.26165,0.00019,18.12164]
[1779617043381,30.15,76905.37,0.0,0.26222,0.00019,18.14278]
[1779617045395,30.15,76897.88,0.0,0.26078,0.00019,18.08959]
[1779617050430,30.15,76894.51,0.0,0.26014,0.00019,18.0661]
[1779617051416,30.15,76894.51,0.0,0.26014,0.00019,18.0661]
[1779617051458,30.15,76894.27,0.0,0.2601,0.00019,18.06451]
[1779617056472,30.15,76893.1,0.0,0.25989,0.00019,18.05673]
[1779617062517,30.16,76889.76,0.0,0.25927,0.00019,18.03367]
[1779617066545,30.16,76882.88,0.0,0.25796,0.00019,17.98491]
[1779617071580,30.16,76883.63,0.0,0.25809,0.00019,17.9865]
[1779617076826,30.17,76885.21,0.0,0.25842,0.00019,17.99888]
[1779617082658,30.17,76883.53,0.0,0.25813,0.00019,17.98775]
[1779617088700,30.17,76882.02,0.0,0.25786,0.00019,17.97785]
[1779617093736,30.18,76880.03,0.0,0.2575,0.00019,17.96434]
[1779617098770,30.18,76881.35,0.0,0.25778,0.00019,17.97457]
[1779617103805,30.18,76880.46,0.0,0.25762,0.00019,17.96887]
[1779617108840,30.18,76879.16,0.0,0.25739,0.00019,17.96023]
[1779617117105,30.19,76878.88,0.0,0.25737,0.00019,17.95935]
[1779617125959,30.19,76876.71,0.0,0.25699,0.00019,17.945]
[1779617135024,30.2,76877.81,0.0,0.2572,0.00019,17.94947]
[1779617144085,30.2,76877.3,0.0,0.25713,0.00019,17.94706]
[1779617151136,30.21,76875.36,0.0,0.25679,0.00019,17.93408]
[1779617157386,30.21,76874.92,0.0,0.25673,0.00019,17.93176]
[1779617163219,30.21,76880.94,0.0,0.25791,0.00019,17.97589]
[1779617164679,30.21,76880.94,0.0,0.25791,0.00019,17.97589]
[1779617164740,30.21,76882.48,0.0,0.2582,0.00019,17.98705]
[1779617170193,30.22,76887.92,0.0,0.25927,0.00019,18.02653]
[1779617176312,30.22,76895.9,0.0,0.26082,0.00019,18.08423]
[1779617177784,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617177937,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617177944,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178121,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178231,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178337,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178433,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178558,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178660,30.22,76898.35,0.0,0.2613,0.00019,18.10176]
[1779617178661,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617178740,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617178882,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617178940,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179098,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179174,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179323,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179359,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179558,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179600,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179605,30.22,76906.29,0.0,0.26284,0.00019,18.15823]
[1779617179635,30.22,76906.0,0.0,0.26279,0.00019,18.15626]
[1779617180108,30.22,76906.0,0.0,0.26279,0.00019,18.15626]
[1779617180193,30.22,76906.0,0.0,0.26279,0.00019,18.15626]
[1779617180410,30.22,76905.55,0.0,0.2627,0.00019,18.15319]
[1779617182222,30.22,76905.01,0.0,0.2626,0.00019,18.14949]
[1779617182583,30.22,76908.58,0.0,0.2633,0.00019,18.17487]
[1779617186071,30.22,76907.74,0.0,0.26314,0.00019,18.16907]
[1779617186381,30.22,76907.74,0.0,0.26314,0.00019,18.16919]
[1779617191416,30.22,76905.7,0.0,0.26271,0.00019,18.15037]
[1779617197199,30.22,76903.66,0.0,0.26233,0.00019,18.13613]
[1779617200599,30.23,76912.62,0.0,0.26407,0.00019,18.19975]
[1779617200601,30.23,76912.62,0.0,0.26407,0.00019,18.19975]
[1779617200702,30.23,76913.29,0.0,0.2642,0.00019,18.20454]
[1779617202713,30.23,76913.29,0.0,0.2642,0.00019,18.20459]
[1779617202718,30.23,76913.29,0.0,0.2642,0.00019,18.20459]
[1779617207940,30.23,76924.75,0.0,0.26644,0.0002,18.28543]
[1779617213044,30.23,76930.16,0.0,0.2675,0.0002,18.3234]
[1779617214090,30.23,76930.42,0.0,0.26755,0.0002,18.32518]
[1779617214580,30.23,76930.42,0.0,0.26755,0.0002,18.32514]
[1779617219310,30.23,76933.02,0.0,0.26805,0.0002,18.34315]
[1779617219722,30.23,76941.01,0.0,0.26962,0.0002,18.39881]
[1779617221181,30.23,76941.41,0.0,0.2697,0.0002,18.40153]
[1779617221184,30.23,76941.41,0.0,0.2697,0.0002,18.40153]
[1779617221215,30.23,76941.41,0.0,0.2697,0.0002,18.40153]
[1779617221331,30.23,76941.41,0.0,0.2697,0.0002,18.40153]
[1779617225295,30.23,76945.11,0.0,0.27042,0.0002,18.42712]
[1779617225660,30.22,76945.73,0.0,0.27054,0.0002,18.43135]
[1779617227337,30.22,76946.46,0.0,0.27068,0.0002,18.43633]
[1779617227344,30.22,76946.46,0.0,0.27068,0.0002,18.43633]
[1779617232355,30.22,76941.61,0.0,0.26972,0.0002,18.40225]
[1779617237239,30.22,76939.62,0.0,0.26931,0.0002,18.38795]
[1779617237310,30.22,76939.62,0.0,0.26931,0.0002,18.38795]
[1779617242779,30.22,76936.45,0.0,0.26868,0.0002,18.36538]
[1779617248022,30.22,76937.95,0.0,0.26896,0.0002,18.37546]
[1779617253856,30.22,76937.63,0.0,0.26885,0.0002,18.36818]
[1779617262919,30.21,76937.86,0.0,0.26888,0.0002,18.36928]
[1779617267976,30.21,76938.99,0.0,0.2691,0.0002,18.37709]
[1779617273997,30.21,76939.76,0.0,0.26923,0.0002,18.38183]
[1779617281049,30.21,76940.43,0.0,0.26935,0.0002,18.38601]
[1779617285341,30.21,76940.97,0.0,0.26945,0.0002,18.38955]
[1779617285437,30.21,76934.05,0.0,0.26809,0.0002,18.34123]
[1779617288303,30.21,76927.22,0.0,0.26675,0.0002,18.29322]
[1779617294139,30.2,76922.24,0.0,0.26576,0.0002,18.25773]
[1779617295609,30.2,76922.24,0.0,0.26576,0.0002,18.25773]
[1779617295657,30.2,76922.24,0.0,0.26576,0.0002,18.25773]
[1779617297211,30.2,76912.13,0.0,0.26379,0.00019,18.18637]
[1779617297217,30.2,76912.13,0.0,0.26379,0.00019,18.18637]
[1779617297484,30.2,76912.68,0.0,0.26389,0.00019,18.19025]
[1779617303581,30.2,76913.43,0.0,0.26404,0.00019,18.19573]
[1779617309243,30.21,76913.49,0.0,0.26407,0.00019,18.19656]
[1779617314279,30.21,76914.11,0.0,0.26416,0.00019,18.19667]
[1779617325919,30.21,76915.07,0.0,0.26436,0.00019,18.20381]
[1779617335426,30.22,76917.82,0.0,0.26493,0.00019,18.22465]
[1779617341469,30.22,76921.57,0.0,0.26568,0.0002,18.25145]
[1779617346504,30.22,76925.67,0.0,0.26648,0.0002,18.2805]
[1779617351539,30.22,76921.87,0.0,0.26575,0.0002,18.25394]
[1779617357588,30.22,76919.98,0.0,0.26539,0.00019,18.24096]
[1779617362621,30.22,76913.53,0.0,0.26414,0.00019,18.19583]
[1779617367653,30.22,76910.04,0.0,0.26347,0.00019,18.17148]
[1779617370846,30.22,76899.42,0.0,0.26142,0.00019,18.09638]
[1779617376715,30.23,76896.53,0.0,0.26084,0.00019,18.07195]
[1779617381750,30.23,76894.6,0.0,0.26049,0.00019,18.05886]
[1779617386785,30.23,76893.79,0.0,0.26035,0.00019,18.05372]
[1779617391828,30.23,76893.34,0.0,0.26028,0.00019,18.05101]
[1779617399075,30.24,76892.81,0.0,0.26021,0.00019,18.04832]
[1779617404911,30.24,76892.35,0.0,0.26013,0.00019,18.04562]
[1779617410307,30.24,76892.33,0.0,0.26015,0.00019,18.04605]
[1779617416995,30.25,76892.25,0.0,0.26015,0.00019,18.04633]
[1779617423050,30.25,76892.3,0.0,0.26018,0.00019,18.04728]
[1779617428085,30.25,76891.78,0.0,0.26009,0.00019,18.04405]
[1779617433120,30.25,76891.72,0.0,0.26006,0.00019,18.03938]
[1779617439367,30.25,76891.73,0.0,0.26007,0.00019,18.03993]
[1779617440204,30.25,76891.73,0.0,0.26007,0.00019,18.03993]
[1779617442226,30.25,76883.55,0.0,0.2585,0.00019,17.98164]
[1779617443429,30.25,76883.9,0.0,0.25857,0.00019,17.98423]
[1779617443459,30.25,76883.9,0.0,0.25857,0.00019,17.98423]
[1779617443497,30.25,76883.9,0.0,0.25857,0.00019,17.98423]
[1779617443688,30.25,76886.27,0.0,0.25903,0.00019,18.00133]
[1779617448749,30.26,76880.57,0.0,0.25794,0.00019,17.96083]
[1779617449048,30.26,76879.91,0.0,0.25782,0.00019,17.95616]
[1779617449085,30.26,76879.91,0.0,0.25782,0.00019,17.95616]
[1779617449439,30.26,76878.86,0.0,0.25762,0.00019,17.94869]
[1779617453414,30.26,76877.4,0.0,0.25734,0.00019,17.93842]
[1779617455445,30.26,76875.76,0.0,0.25704,0.00019,17.92699]
[1779617459023,30.26,76872.51,0.0,0.25642,0.00019,17.90389]
[1779617463208,30.26,76863.75,0.0,0.25478,0.00019,17.84164]
[1779617468249,30.27,76857.03,0.0,0.25352,0.00019,17.79407]
[1779617472416,30.27,76857.56,0.0,0.25365,0.00019,17.79887]
[1779617473537,30.27,76857.89,0.0,0.25372,0.00019,17.8015]
[1779617475377,30.27,76858.62,0.0,0.25387,0.00019,17.80726]
[1779617481458,30.28,76856.55,0.0,0.25353,0.00019,17.79407]
[1779617486493,30.28,76857.59,0.0,0.25376,0.00019,17.80281]
[1779617493542,30.29,76859.17,0.0,0.25407,0.00019,17.81125]
[1779617498577,30.3,76860.63,0.0,0.25438,0.00019,17.82304]
[1779617503613,30.3,76861.23,0.0,0.25452,0.00019,17.82858]
[1779617508647,30.31,76861.83,0.0,0.25467,0.00019,17.83415]
[1779617513683,30.31,76862.13,0.0,0.25476,0.00019,17.83759]
[1779617518717,30.31,76862.59,0.0,0.25489,0.00019,17.84216]
[1779617525269,30.32,76862.53,0.0,0.25491,0.00019,17.8429]
[1779617525861,30.32,76862.53,0.0,0.25491,0.00019,17.8429]
[1779617527955,30.32,76862.53,0.0,0.25492,0.00019,17.84352]
[1779617530631,30.32,76860.95,0.0,0.25464,0.00019,17.83275]
[1779617533904,30.33,76859.86,0.0,0.25445,0.00019,17.82551]
[1779617540073,30.33,76856.71,0.0,0.25389,0.00019,17.8042]
[1779617545910,30.34,76854.61,0.0,0.25352,0.00019,17.7902]
[1779617550944,30.34,76853.44,0.0,0.25333,0.00019,17.78268]
[1779617555979,30.34,76855.35,0.0,0.25367,0.00019,17.79264]
[1779617561014,30.35,76854.46,0.0,0.25352,0.00019,17.787]
[1779617566049,30.35,76856.18,0.0,0.25387,0.00019,17.80026]
[1779617571085,30.35,76857.05,0.0,0.25406,0.00019,17.80735]
[1779617580353,30.36,76859.49,0.0,0.25457,0.00019,17.8266]
[1779617588203,30.36,76860.88,0.0,0.25487,0.00019,17.8379]
[1779617596259,30.37,76861.56,0.0,0.25503,0.00019,17.84406]
[1779617602300,30.37,76862.23,0.0,0.25519,0.00019,17.84986]
[1779617604211,30.37,76862.45,0.0,0.25523,0.00019,17.85161]
[1779617604308,30.37,76862.45,0.0,0.25523,0.00019,17.85161]
[1779617607617,30.37,76855.46,0.0,0.25392,0.00019,17.80178]
[1779617611175,30.38,76852.71,0.0,0.25342,0.00019,17.78291]
[1779617611211,30.38,76852.71,0.0,0.25342,0.00019,17.78291]
[1779617612974,30.38,76852.71,0.0,0.25339,0.00019,17.77846]
[1779617612976,30.38,76852.71,0.0,0.25339,0.00019,17.77846]
[1779617613140,30.38,76854.22,0.0,0.25368,0.00019,17.78962]
[1779617618151,30.38,76858.28,0.0,0.25449,0.00019,17.82001]
[1779617623173,30.39,76859.28,0.0,0.25471,0.00019,17.82857]
[1779617628174,30.39,76860.46,0.0,0.25497,0.00019,17.83838]
[1779617633202,30.4,76862.06,0.0,0.25532,0.00019,17.85139]
[1779617638258,30.4,76862.4,0.0,0.25542,0.00019,17.85506]
[1779617643266,30.41,76866.51,0.0,0.25623,0.00019,17.8857]
[1779617648318,30.41,76867.33,0.0,0.25641,0.00019,17.89256]
[1779617653334,30.42,76864.77,0.0,0.25595,0.00019,17.87512]
[1779617658390,30.42,76864.43,0.0,0.25591,0.00019,17.87365]
[1779617663418,30.42,76867.21,0.0,0.25647,0.00019,17.89441]
[1779617668420,30.43,76872.18,0.0,0.25743,0.00019,17.93065]
[1779617673448,30.43,76869.2,0.0,0.25684,0.00019,17.90527]
[1779617678499,30.43,76869.83,0.0,0.25698,0.00019,17.91036]
[1779617683514,30.43,76867.4,0.0,0.25653,0.00019,17.89343]
[1779617688515,30.43,76867.41,0.0,0.25654,0.00019,17.89387]
[1779617693526,30.43,76867.74,0.0,0.25661,0.00019,17.89655]
[1779617698563,30.44,76867.46,0.0,0.25657,0.00019,17.89483]
[1779617703593,30.44,76867.31,0.0,0.25654,0.00019,17.89402]
[1779617708620,30.44,76867.0,0.0,0.25649,0.00019,17.89212]
[1779617713658,30.44,76866.71,0.0,0.25645,0.00019,17.89039]
[1779617718710,30.44,76866.26,0.0,0.25636,0.00019,17.88724]
[1779617723753,30.44,76862.06,0.0,0.25557,0.00019,17.85724]
[1779617728769,30.44,76862.95,0.0,0.25574,0.00019,17.86388]
[1779617733804,30.44,76863.16,0.0,0.25575,0.00019,17.8609]
[1779617738832,30.44,76863.16,0.0,0.25576,0.00019,17.86118]
[1779617743877,30.44,76863.63,0.0,0.25585,0.00019,17.86476]
[1779617748885,30.44,76864.03,0.0,0.25594,0.00019,17.86787]
[1779617753903,30.45,76864.37,0.0,0.25601,0.00019,17.87049]
[1779617758909,30.45,76865.36,0.0,0.2562,0.00019,17.87787]
[1779617763917,30.45,76865.36,0.0,0.25621,0.00019,17.87828]
[1779617768974,30.45,76865.52,0.0,0.25625,0.00019,17.87966]
[1779617773991,30.45,76865.53,0.0,0.25626,0.00019,17.88001]
[1779617779013,30.45,76868.14,0.0,0.25676,0.00019,17.89893]
[1779617784069,30.45,76868.26,0.0,0.25679,0.00019,17.89995]
[1779617789111,30.45,76867.37,0.0,0.25663,0.00019,17.89379]
[1779617794122,30.45,76869.23,0.0,0.25695,0.00019,17.90268]
[1779617799133,30.45,76870.55,0.0,0.25721,0.00019,17.91239]
[1779617804157,30.46,76875.07,0.0,0.25808,0.00019,17.9449]
[1779617806011,30.46,76879.31,0.0,0.25889,0.00019,17.97515]
[1779617806024,30.46,76879.31,0.0,0.25889,0.00019,17.97515]
[1779617806055,30.46,76879.31,0.0,0.25889,0.00019,17.97515]
[1779617806125,30.46,76879.36,0.0,0.2589,0.00019,17.97552]
[1779617812006,30.46,76882.7,0.0,0.25955,0.00019,17.99951]
[1779617817807,30.46,76882.27,0.0,0.25948,0.00019,17.99675]
[1779617822843,30.46,76881.4,0.0,0.25931,0.00019,17.99072]
[1779617824480,30.46,76884.79,0.0,0.25997,0.00019,18.01482]
[1779617825279,30.46,76886.0,0.0,0.2602,0.00019,18.02347]
[1779617830897,30.46,76889.77,0.0,0.26093,0.00019,18.0505]
[1779617834333,30.46,76897.29,0.0,0.26238,0.00019,18.10362]
[1779617840385,30.46,76903.27,0.0,0.26353,0.00019,18.14567]
[1779617848019,30.46,76909.26,0.0,0.26469,0.00019,18.18755]
[1779617853057,30.46,76912.61,0.0,0.2653,0.00019,18.20622]
[1779617858100,30.46,76914.78,0.0,0.26572,0.00019,18.22132]
[1779617862356,30.46,76907.24,0.0,0.26426,0.00019,18.16863]
[1779617865397,30.46,76907.23,0.0,0.26426,0.00019,18.16867]
[1779617865461,30.46,76906.09,0.0,0.26404,0.00019,18.16075]
[1779617865554,30.46,76906.09,0.0,0.26404,0.00019,18.16075]
[1779617866155,30.46,76904.94,0.0,0.26382,0.00019,18.15275]
[1779617871191,30.46,76900.16,0.0,0.26291,0.00019,18.11955]
[1779617876225,30.46,76894.33,0.0,0.2618,0.00019,18.07891]
[1779617881259,30.47,76893.72,0.0,0.26169,0.00019,18.07502]
[1779617886295,30.47,76888.38,0.0,0.26068,0.00019,18.03772]
[1779617891330,30.47,76886.54,0.0,0.26033,0.00019,18.02513]
[1779617896365,30.47,76884.53,0.0,0.25996,0.00019,18.01125]
[1779617901400,30.47,76888.28,0.0,0.26069,0.00019,18.03803]
[1779617902641,30.47,76889.85,0.0,0.26099,0.00019,18.04918]
[1779617904226,30.47,76892.88,0.0,0.26157,0.00019,18.07061]
[1779617906446,30.47,76903.6,0.0,0.26364,0.00019,18.14605]
[1779617906611,30.47,76903.6,0.0,0.26364,0.00019,18.14606]
[1779617907442,30.47,76904.1,0.0,0.26373,0.00019,18.14956]
[1779617912466,30.47,76905.65,0.0,0.26399,0.00019,18.15562]
[1779617912780,30.47,76906.15,0.0,0.26409,0.00019,18.15908]
[1779617912824,30.47,76906.15,0.0,0.26409,0.00019,18.15908]
[1779617912837,30.47,76906.15,0.0,0.26409,0.00019,18.15904]
[1779617914840,30.47,76907.27,0.0,0.2643,0.00019,18.16685]
[1779617919397,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617919458,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617919803,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617920067,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617920094,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617920101,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617920153,30.47,76907.92,0.0,0.26442,0.00019,18.17128]
[1779617920174,30.47,76918.82,0.0,0.26653,0.00019,18.24728]
[1779617921762,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617922521,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617922523,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617922791,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617922879,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617923038,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617923215,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617923277,30.47,76934.36,0.0,0.26956,0.0002,18.35502]
[1779617923285,30.47,76934.31,0.0,0.26955,0.0002,18.35459]
[1779617923530,30.47,76934.31,0.0,0.26955,0.0002,18.35459]
[1779617923579,30.47,76934.31,0.0,0.26955,0.0002,18.35459]
[1779617923725,30.47,76934.31,0.0,0.26955,0.0002,18.35459]
[1779617923987,30.47,76935.54,0.0,0.26979,0.0002,18.36301]
[1779617929324,30.47,76929.24,0.0,0.26855,0.00019,18.31917]
[1779617929339,30.47,76929.24,0.0,0.26855,0.00019,18.31917]
[1779617929416,30.47,76930.09,0.0,0.26871,0.00019,18.32498]
[1779617935872,30.47,76930.78,0.0,0.26884,0.00019,18.32943]
[1779617941625,30.47,76932.88,0.0,0.26923,0.0002,18.34343]
[1779617946731,30.46,76930.55,0.0,0.26875,0.00019,18.32648]
[1779617952104,30.46,76930.98,0.0,0.26883,0.00019,18.32918]
[1779617957807,30.46,76926.93,0.0,0.26802,0.00019,18.3004]
[1779617963069,30.46,76927.99,0.0,0.26821,0.00019,18.3074]
[1779617967328,30.45,76928.3,0.0,0.26826,0.00019,18.30918]
[1779617967334,30.45,76928.3,0.0,0.26826,0.00019,18.30918]
[1779617967384,30.45,76928.3,0.0,0.26826,0.00019,18.30918]
[1779617967396,30.45,76928.53,0.0,0.2683,0.00019,18.31068]
[1779617969878,30.45,76928.63,0.0,0.26832,0.00019,18.31128]
[1779617969888,30.45,76928.63,0.0,0.26832,0.00019,18.31128]
[1779617970129,30.45,76928.86,0.0,0.26836,0.00019,18.31267]
[1779617975935,30.45,76929.67,0.0,0.26846,0.00019,18.31304]
[1779617980968,30.45,76931.69,0.0,0.26884,0.0002,18.32652]
[1779617986003,30.45,76932.24,0.0,0.26893,0.0002,18.32981]
[1779617991038,30.44,76933.68,0.0,0.2692,0.0002,18.33924]
[1779617998087,30.44,76933.51,0.0,0.26914,0.0002,18.33729]
[1779618003349,30.44,76933.52,0.0,0.26912,0.0002,18.3365]
[1779618013080,30.44,76933.52,0.0,0.26911,0.0002,18.33606]
[1779618019238,30.43,76932.98,0.0,0.26895,0.0002,18.33057]
[1779618022364,30.43,76926.04,0.0,0.26758,0.00019,18.28187]
[1779618025067,30.42,76925.31,0.0,0.26743,0.00019,18.27655]
[1779618025503,30.42,76923.65,0.0,0.2671,0.00019,18.26486]
[1779618030515,30.42,76921.06,0.0,0.26659,0.00019,18.24637]
[1779618035546,30.42,76915.41,0.0,0.26544,0.00019,18.2018]
[1779618040301,30.42,76911.23,0.0,0.26462,0.00019,18.17222]
[1779618040602,30.42,76909.5,0.0,0.26428,0.00019,18.16004]
[1779618042322,30.42,76905.77,0.0,0.26356,0.00019,18.13377]
[1779618042362,30.42,76905.77,0.0,0.26356,0.00019,18.13377]
[1779618044385,30.42,76906.21,0.0,0.26364,0.00019,18.13682]
[1779618044420,30.42,76906.21,0.0,0.26364,0.00019,18.13682]
[1779618050459,30.42,76909.45,0.0,0.26425,0.00019,18.15912]
[1779618056501,30.42,76908.39,0.0,0.26405,0.00019,18.15156]
[1779618062549,30.42,76911.08,0.0,0.26457,0.00019,18.17038]
[1779618067584,30.42,76913.96,0.0,0.26512,0.00019,18.19056]
[1779618072617,30.42,76915.01,0.0,0.26533,0.00019,18.19792]
[1779618080672,30.42,76916.66,0.0,0.26565,0.00019,18.20948]
[1779618085708,30.42,76920.6,0.0,0.26641,0.00019,18.23693]
[1779618092757,30.41,76921.16,0.0,0.26648,0.00019,18.23598]
[1779618099807,30.41,76921.36,0.0,0.26652,0.00019,18.23729]
[1779618107870,30.41,76921.68,0.0,0.26657,0.00019,18.23922]
[1779618114130,30.41,76920.17,0.0,0.26627,0.00019,18.2286]
[1779618119952,30.41,76915.74,0.0,0.26541,0.00019,18.19768]
[1779618123100,30.41,76922.69,0.0,0.26677,0.00019,18.24626]
[1779618124744,30.41,76925.52,0.0,0.26732,0.00019,18.26598]
[1779618124803,30.41,76925.52,0.0,0.26732,0.00019,18.26598]
[1779618130086,30.41,76921.59,0.0,0.26655,0.00019,18.2386]
[1779618134270,30.41,76914.1,0.0,0.26509,0.00019,18.18621]
[1779618141502,30.41,76911.44,0.0,0.26458,0.00019,18.16749]
[1779618147142,30.41,76902.71,0.0,0.26287,0.00019,18.10578]
[1779618152661,30.41,76901.17,0.0,0.26253,0.00019,18.09005]
[1779618158218,30.41,76897.67,0.0,0.26185,0.00019,18.06518]
[1779618163254,30.41,76899.22,0.0,0.26215,0.00019,18.07612]
[1779618168288,30.41,76901.37,0.0,0.26257,0.00019,18.09134]
[1779618173323,30.41,76904.39,0.0,0.26316,0.00019,18.11279]
[1779618180373,30.41,76907.01,0.0,0.26367,0.00019,18.13145]
[1779618185407,30.41,76907.18,0.0,0.26371,0.00019,18.13283]
[1779618188198,30.41,76909.46,0.0,0.26415,0.00019,18.14891]
[1779618188429,30.41,76912.19,0.0,0.26468,0.00019,18.16806]
[1779618193464,30.41,76915.31,0.0,0.26529,0.00019,18.18986]
[1779618198498,30.41,76917.12,0.0,0.26563,0.00019,18.20242]
[1779618203533,30.41,76912.37,0.0,0.26471,0.00019,18.16903]
[1779618208568,30.41,76910.6,0.0,0.26436,0.00019,18.1566]
[1779618213603,30.41,76909.55,0.0,0.26413,0.00019,18.1447]
[1779618214610,30.41,76920.0,0.0,0.26616,0.00019,18.21784]
[1779618217691,30.41,76929.51,0.0,0.26801,0.0002,18.28402]
[1779618221218,30.41,76934.32,0.0,0.26894,0.0002,18.31724]
[1779618221786,30.41,76930.36,0.0,0.26817,0.0002,18.28976]
[1779618226811,30.41,76929.39,0.0,0.26798,0.0002,18.28288]
[1779618229290,30.41,76931.69,0.0,0.26842,0.0002,18.29868]
[1779618229715,30.41,76931.69,0.0,0.26842,0.0002,18.29862]
[1779618234750,30.41,76932.19,0.0,0.26851,0.0002,18.30181]
[1779618239785,30.41,76936.03,0.0,0.26925,0.0002,18.32808]
[1779618244820,30.4,76944.68,0.0,0.27093,0.0002,18.38731]
[1779618250575,30.4,76945.04,0.0,0.27099,0.0002,18.38925]
[1779618255897,30.4,76941.52,0.0,0.27028,0.0002,18.36447]
[1779618260934,30.4,76939.27,0.0,0.26982,0.0002,18.34833]
[1779618263849,30.4,76939.82,0.0,0.26993,0.0002,18.35213]
[1779618263953,30.4,76938.78,0.0,0.26972,0.0002,18.34464]
[1779618269555,30.39,76938.77,0.0,0.2697,0.0002,18.34415]
[1779618272472,30.39,76937.26,0.0,0.2694,0.0002,18.3335]
[1779618272597,30.39,76937.26,0.0,0.2694,0.0002,18.3335]
[1779618272679,30.39,76936.3,0.0,0.26916,0.0002,18.32189]
[1779618273046,30.39,76936.3,0.0,0.26916,0.0002,18.32189]
[1779618273998,30.39,76936.3,0.0,0.26916,0.0002,18.32179]
[1779618274030,30.39,76936.3,0.0,0.26916,0.0002,18.32179]
[1779618274532,30.39,76936.3,0.0,0.26916,0.0002,18.32179]
[1779618274579,30.39,76936.3,0.0,0.26916,0.0002,18.32169]
[1779618280068,30.39,76933.65,0.0,0.26863,0.0002,18.30285]
[1779618285332,30.39,76930.35,0.0,0.26797,0.0002,18.27949]
[1779618291144,30.39,76923.58,0.0,0.26664,0.00019,18.232]
[1779618295813,30.39,76915.43,0.0,0.26504,0.00019,18.17479]
[1779618300210,30.38,76904.85,0.0,0.26298,0.00019,18.10023]
[1779618305477,30.38,76898.66,0.0,0.26179,0.00019,18.05663]
[1779618313301,30.39,76897.01,0.0,0.26148,0.00019,18.04537]
[1779618318336,30.39,76896.9,0.0,0.26147,0.00019,18.04488]
[1779618320454,30.39,76906.42,0.0,0.26331,0.00019,18.1122]
[1779618325617,30.39,76915.22,0.0,0.26503,0.00019,18.17441]
[1779618329732,30.39,76922.13,0.0,0.26638,0.00019,18.22283]
[1779618335688,30.39,76927.28,0.0,0.26735,0.0002,18.25412]
[1779618340506,30.39,76934.24,0.0,0.26871,0.0002,18.3025]
[1779618345653,30.39,76936.73,0.0,0.2692,0.0002,18.31972]
[1779618349554,30.39,76946.35,0.0,0.27108,0.0002,18.38601]
[1779618354590,30.39,76947.72,0.0,0.27134,0.0002,18.39505]
[1779618360460,30.39,76947.23,0.0,0.27123,0.0002,18.39133]
[1779618365899,30.38,76943.23,0.0,0.27043,0.0002,18.36322]
[1779618371708,30.38,76938.04,0.0,0.2694,0.0002,18.327]
[1779618376743,30.38,76937.21,0.0,0.26923,0.0002,18.32097]
[1779618381779,30.38,76934.56,0.0,0.2687,0.0002,18.30234]
[1779618386812,30.38,76930.89,0.0,0.26798,0.0002,18.2767]
[1779618392856,30.38,76930.25,0.0,0.2678,0.0002,18.26713]
[1779618397891,30.38,76928.86,0.0,0.26752,0.0002,18.25711]
[1779618402926,30.38,76926.26,0.0,0.26701,0.0002,18.23874]
[1779618407962,30.37,76925.77,0.0,0.2669,0.0002,18.23509]
[1779618411990,30.37,76933.47,0.0,0.2684,0.0002,18.28835]
[1779618417023,30.37,76929.9,0.0,0.26769,0.0002,18.26307]
[1779618421258,30.37,76929.84,0.0,0.26768,0.0002,18.26265]
[1779618421285,30.37,76929.84,0.0,0.26768,0.0002,18.26265]
[1779618421461,30.37,76929.84,0.0,0.26768,0.0002,18.26265]
[1779618421507,30.37,76929.84,0.0,0.26768,0.0002,18.26265]
[1779618421595,30.37,76929.84,0.0,0.26768,0.0002,18.26265]
[1779618421672,30.37,76929.84,0.0,0.26768,0.0002,18.26265]
[1779618421837,30.37,76929.29,0.0,0.26755,0.0002,18.25834]
[1779618422398,30.37,76929.29,0.0,0.26755,0.0002,18.25834]
[1779618422523,30.37,76970.34,0.0,0.27563,0.0002,18.54069]
[1779618424834,30.37,77187.98,0.0,0.32027,0.00021,19.91171]
[1779618425888,30.37,77187.98,0.0,0.32027,0.00021,19.91171]
[1779618426041,30.39,77271.75,0.0,0.3383,0.00022,20.37712]
[1779618426368,30.39,77350.33,0.0,0.35542,0.00022,20.77397]
[1779618427894,30.39,77350.33,0.0,0.35542,0.00022,20.77397]
[1779618427940,30.32,77363.56,0.0,0.35798,0.00022,20.83001]
[1779618429785,30.32,77363.56,0.02,0.35798,0.00022,20.83001]
[1779618429886,30.32,77382.16,0.02,0.36214,0.00022,20.91809]
[1779618431210,30.3,77363.49,0.02,0.35791,0.00022,20.82858]
[1779618432676,30.3,77363.49,0.02,0.35791,0.00022,20.82858]
[1779618432705,30.29,77230.95,0.02,0.32899,0.00021,20.14359]
[1779618433706,30.29,77230.95,0.02,0.32899,0.00021,20.14359]
[1779618433901,30.29,77230.95,0.02,0.32899,0.00021,20.14359]
[1779618433983,30.29,77232.12,0.02,0.32924,0.00021,20.15008]
[1779618434904,30.29,77232.12,0.02,0.32924,0.00021,20.15008]
[1779618435006,30.3,77248.04,0.02,0.33273,0.00022,20.23915]
[1779618436123,30.3,77248.04,0.02,0.33273,0.00022,20.23915]
[1779618437015,30.3,77248.04,0.02,0.33273,0.00022,20.23915]
[1779618436339,30.3,77205.59,0.02,0.32365,0.00021,20.00299]
[1779618439029,30.28,77198.1,0.02,0.32192,0.00021,19.95689]
[1779618439432,30.28,77198.1,0.02,0.32192,0.00021,19.95689]
[1779618439491,30.28,77198.1,0.02,0.32192,0.00021,19.95689]
[1779618439509,30.27,77178.55,0.02,0.31771,0.00021,19.84212]
[1779618440436,30.27,77178.55,0.02,0.31771,0.00021,19.84212]
[1779618440476,30.27,77178.55,0.02,0.31771,0.00021,19.84212]
[1779618440519,30.26,77165.03,0.02,0.31477,0.00021,19.76039]
[1779618442055,30.26,77165.03,0.02,0.31477,0.00021,19.76039]
[1779618441275,30.26,77165.03,0.02,0.31476,0.00021,19.76014]
[1779618442158,30.26,77165.03,0.02,0.31476,0.00021,19.76014]
[1779618442251,30.26,77165.03,0.02,0.31476,0.00021,19.76014]
[1779618442278,30.25,77163.6,0.02,0.31445,0.00021,19.75151]
[1779618443297,30.25,77163.6,0.02,0.31445,0.00021,19.75151]
[1779618443334,30.25,77163.6,0.02,0.31445,0.00021,19.75151]
[1779618443389,30.25,77153.79,0.02,0.31238,0.00021,19.69302]
[1779618445298,30.25,77160.97,0.02,0.31388,0.00021,19.73546]
[1779618446457,30.25,77160.97,0.02,0.31388,0.00021,19.73546]
[1779618446470,30.25,77160.97,0.02,0.31388,0.00021,19.73546]
[1779618446528,30.25,77160.56,0.02,0.31379,0.00021,19.73289]
[1779618448325,30.25,77150.34,0.02,0.31163,0.00021,19.67152]
[1779618451340,30.24,77179.14,0.02,0.31765,0.00021,19.83699]
[1779618452349,30.24,77179.36,0.02,0.31769,0.00021,19.83812]
[1779618453354,30.24,77169.97,0.02,0.31569,0.00021,19.7827]
[1779618454361,30.24,77158.94,0.02,0.31335,0.00021,19.71705]
[1779618459396,30.23,77158.62,0.02,0.31324,0.00021,19.71386]
[1779618461822,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618461850,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618461906,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618461936,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618461990,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618462012,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618462026,30.23,77158.9,0.02,0.31329,0.00021,19.71535]
[1779618462092,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462117,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462147,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462242,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462268,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462306,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462327,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462347,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462358,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462453,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462477,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462557,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462578,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462594,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462683,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462714,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462788,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462810,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462836,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618462999,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618463004,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618463006,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618463083,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618463106,30.23,77174.02,0.02,0.31648,0.00021,19.80469]
[1779618463115,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463149,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463155,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463595,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463607,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463632,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463733,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618463760,30.23,77177.72,0.02,0.31725,0.00021,19.82601]
[1779618464017,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464238,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464242,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464574,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464602,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464846,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464857,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464881,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464909,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618464942,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618465036,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618465058,30.23,77183.29,0.02,0.31843,0.00021,19.85857]
[1779618465043,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465182,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465207,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465287,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465321,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465581,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465592,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465688,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618465738,30.23,77187.62,0.02,0.31934,0.00021,19.88356]
[1779618466006,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618466464,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618466503,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618466725,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618466907,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618466958,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618466963,30.22,77185.67,0.02,0.31892,0.00021,19.87207]
[1779618467040,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618467471,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618467500,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618467703,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618467721,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618467934,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618467965,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618468018,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618468057,30.22,77166.51,0.02,0.31485,0.00021,19.75941]
[1779618468035,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468122,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468149,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468647,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468666,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468984,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468991,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618468992,30.22,77182.52,0.02,0.31823,0.00021,19.85329]
[1779618469085,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469173,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469212,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469403,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469424,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469739,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469762,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469783,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618470054,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618470094,30.22,77188.26,0.02,0.31944,0.00021,19.88645]
[1779618469797,30.22,77188.99,0.02,0.3196,0.00021,19.89069]
[1779618470306,30.22,77188.99,0.02,0.3196,0.00021,19.89069]
[1779618470337,30.22,77188.99,0.02,0.3196,0.00021,19.89069]
[1779618470473,30.22,77188.99,0.02,0.31959,0.00021,19.89051]
[1779618471188,30.22,77188.99,0.02,0.31959,0.00021,19.89051]
[1779618471196,30.22,77188.99,0.02,0.31959,0.00021,19.89051]
[1779618471400,30.22,77188.99,0.02,0.31959,0.00021,19.89051]
[1779618471424,30.22,77188.99,0.02,0.31959,0.00021,19.89051]
[1779618471764,30.22,77188.99,0.02,0.31959,0.00021,19.89051]
[1779618471789,30.22,77180.76,0.02,0.31784,0.00021,19.8424]
[1779618472532,30.22,77180.76,0.02,0.31784,0.00021,19.8424]
[1779618472560,30.22,77180.76,0.02,0.31784,0.00021,19.8424]
[1779618473900,30.22,77180.28,0.02,0.31773,0.00021,19.83943]
[1779618473910,30.22,77180.28,0.02,0.31773,0.00021,19.83943]
[1779618473936,30.22,77180.28,0.02,0.31773,0.00021,19.83943]
[1779618474020,30.22,77178.31,0.02,0.31731,0.00021,19.82774]
[1779618475959,30.22,77178.31,0.02,0.3173,0.00021,19.82762]
[1779618476005,30.21,77176.69,0.02,0.31695,0.00021,19.81799]
[1779618476333,30.21,77176.69,0.02,0.31695,0.00021,19.81799]
[1779618476353,30.21,77176.69,0.02,0.31695,0.00021,19.81799]
[1779618476900,30.21,77176.69,0.02,0.31695,0.00021,19.81799]
[1779618476914,30.21,77176.69,0.02,0.31695,0.00021,19.81799]
[1779618476924,30.21,77181.74,0.02,0.31802,0.00021,19.84745]
[1779618477845,30.21,77181.74,0.02,0.31802,0.00021,19.84745]
[1779618477853,30.21,77181.74,0.02,0.31802,0.00021,19.84745]
[1779618477856,30.21,77181.74,0.02,0.31802,0.00021,19.84745]
[1779618478044,30.21,77178.91,0.02,0.31741,0.00021,19.83078]
[1779618480051,30.21,77178.0,0.02,0.31722,0.00021,19.8253]
[1779618480071,30.21,77178.0,0.02,0.31722,0.00021,19.8253]
[1779618480051,30.21,77184.83,0.02,0.31866,0.00021,19.8651]
[1779618480543,30.21,77184.83,0.02,0.31866,0.00021,19.86497]
[1779618481455,30.21,77184.83,0.02,0.31866,0.00021,19.86497]
[1779618482100,30.21,77184.83,0.02,0.31866,0.00021,19.86497]
[1779618482136,30.21,77187.94,0.02,0.31931,0.00021,19.88299]
[1779618482858,30.21,77181.75,0.02,0.31799,0.00021,19.8468]
[1779618483890,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485637,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485654,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485742,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485748,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485769,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485825,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485857,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485910,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618485946,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618486035,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618486065,30.21,77164.91,0.02,0.31442,0.00021,19.74725]
[1779618486017,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486182,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486215,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486223,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486227,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486287,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486314,30.21,77157.14,0.02,0.31277,0.00021,19.70087]
[1779618486857,30.21,77157.3,0.02,0.3128,0.00021,19.7017]
[1779618487159,30.21,77157.3,0.02,0.3128,0.00021,19.7017]
[1779618487217,30.21,77157.3,0.02,0.3128,0.00021,19.7017]
[1779618487232,30.21,77157.3,0.02,0.3128,0.00021,19.7017]
[1779618487609,30.2,77157.3,0.02,0.3128,0.00021,19.70158]
[1779618488600,30.2,77166.21,0.02,0.31467,0.00021,19.75439]
[1779618491627,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618492798,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618492806,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618492840,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618492864,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618493028,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618493051,30.2,77140.63,0.02,0.30927,0.00021,19.60066]
[1779618493122,30.2,77122.39,0.02,0.30544,0.00021,19.48882]
[1779618493827,30.2,77122.39,0.02,0.30544,0.00021,19.48882]
[1779618493836,30.2,77122.39,0.02,0.30544,0.00021,19.48882]
[1779618494145,30.2,77120.94,0.02,0.30513,0.00021,19.47971]
[1779618495027,30.2,77120.94,0.02,0.30513,0.00021,19.47971]
[1779618495072,30.2,77120.94,0.02,0.30513,0.00021,19.47971]
[1779618495633,30.2,77117.96,0.02,0.30451,0.00021,19.46131]
[1779618495643,30.2,77117.96,0.02,0.30451,0.00021,19.46131]
[1779618496097,30.2,77123.41,0.02,0.30564,0.00021,19.49461]
[1779618496497,30.2,77123.41,0.02,0.30564,0.00021,19.49461]
[1779618497046,30.2,77124.24,0.02,0.30581,0.00021,19.49971]
[1779618499833,30.19,77122.97,0.02,0.30553,0.00021,19.49136]
[1779618499865,30.19,77122.97,0.02,0.30553,0.00021,19.49136]
[1779618500059,30.19,77135.78,0.02,0.3082,0.00021,19.56965]
[1779618500638,30.19,77135.78,0.02,0.3082,0.00021,19.56965]
[1779618500669,30.19,77135.78,0.02,0.3082,0.00021,19.56965]
[1779618500692,30.19,77135.78,0.02,0.3082,0.00021,19.56965]
[1779618500729,30.19,77137.69,0.02,0.3086,0.00021,19.58128]
[1779618501849,30.19,77137.69,0.02,0.3086,0.00021,19.58128]
[1779618501855,30.19,77137.69,0.02,0.3086,0.00021,19.58128]
[1779618501867,30.19,77137.69,0.02,0.3086,0.00021,19.58128]
[1779618501893,30.19,77137.69,0.02,0.3086,0.00021,19.58128]
[1779618501995,30.19,77117.1,0.02,0.30429,0.00021,19.45484]
[1779618503068,30.19,77117.1,0.02,0.30429,0.00021,19.45484]
[1779618503103,30.19,77117.1,0.02,0.30429,0.00021,19.45484]
[1779618503894,30.19,77117.1,0.02,0.30428,0.00021,19.45461]
[1779618503907,30.19,77117.1,0.02,0.30428,0.00021,19.45461]
[1779618504090,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618504263,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618504289,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618504496,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618504522,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618504595,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618504614,30.19,77129.96,0.02,0.30696,0.00021,19.53351]
[1779618505723,30.19,77137.8,0.02,0.3086,0.00021,19.58121]
[1779618506754,30.19,77137.8,0.02,0.3086,0.00021,19.58121]
[1779618506807,30.19,77141.18,0.02,0.3093,0.00021,19.60156]
[1779618511256,30.18,77140.96,0.02,0.30923,0.00021,19.59952]
[1779618511274,30.18,77140.96,0.02,0.30923,0.00021,19.59952]
[1779618512132,30.18,77140.96,0.02,0.30923,0.00021,19.59952]
[1779618512147,30.18,77140.96,0.02,0.30923,0.00021,19.59952]
[1779618512292,30.18,77142.04,0.02,0.3094,0.00021,19.6011]
[1779618512474,30.18,77142.04,0.02,0.3094,0.00021,19.6011]
[1779618512515,30.18,77142.04,0.02,0.3094,0.00021,19.6011]
[1779618512906,30.18,77142.04,0.02,0.3094,0.00021,19.6011]
[1779618512995,30.18,77130.88,0.02,0.30706,0.00021,19.53309]
[1779618513566,30.18,77130.88,0.02,0.30706,0.00021,19.53309]
[1779618513590,30.18,77130.88,0.02,0.30706,0.00021,19.53309]
[1779618513846,30.18,77130.88,0.02,0.30706,0.00021,19.53309]
[1779618513884,30.18,77130.88,0.02,0.30706,0.00021,19.53309]
[1779618514934,30.18,77127.36,0.02,0.30632,0.00021,19.51124]
[1779618515098,30.18,77127.15,0.02,0.30626,0.00021,19.50945]
[1779618515989,30.18,77127.15,0.02,0.30626,0.00021,19.50945]
[1779618516009,30.18,77127.15,0.02,0.30626,0.00021,19.50945]
[1779618516047,30.17,77127.38,0.02,0.3063,0.00021,19.51062]
[1779618516980,30.17,77127.38,0.02,0.3063,0.00021,19.51062]
[1779618517134,30.17,77127.38,0.02,0.3063,0.00021,19.51062]
[1779618517076,30.17,77132.81,0.02,0.30742,0.00021,19.54367]
[1779618517325,30.17,77132.81,0.02,0.30742,0.00021,19.54367]
[1779618517346,30.17,77132.81,0.02,0.30742,0.00021,19.54367]
[1779618518086,30.17,77132.81,0.02,0.30742,0.00021,19.54367]
[1779618518110,30.17,77132.81,0.02,0.30742,0.00021,19.54367]
[1779618518099,30.17,77139.05,0.02,0.30872,0.00021,19.58149]
[1779618518900,30.17,77139.05,0.02,0.30872,0.00021,19.58149]
[1779618518915,30.17,77139.05,0.02,0.30872,0.00021,19.58149]
[1779618519025,30.17,77139.05,0.02,0.30872,0.00021,19.58149]
[1779618519054,30.17,77139.96,0.02,0.30891,0.00021,19.58678]
[1779618521336,30.17,77140.57,0.02,0.30903,0.00021,19.59025]
[1779618521365,30.17,77140.57,0.02,0.30903,0.00021,19.59025]
[1779618522061,30.17,77140.57,0.02,0.30903,0.00021,19.59025]
[1779618522084,30.17,77140.57,0.02,0.30903,0.00021,19.59025]
[1779618523113,30.17,77143.79,0.02,0.30968,0.00021,19.60927]
[1779618523132,30.16,77146.38,0.02,0.31022,0.00021,19.62472]
[1779618527945,30.16,77148.8,0.02,0.31069,0.00021,19.6382]
[1779618528834,30.16,77145.61,0.02,0.31002,0.00021,19.61891]
[1779618528858,30.16,77145.61,0.02,0.31002,0.00021,19.61891]
[1779618529259,30.16,77141.71,0.02,0.30919,0.00021,19.59496]
[1779618529893,30.15,77141.71,0.02,0.30918,0.00021,19.59471]
[1779618534928,30.15,77140.1,0.02,0.30879,0.00021,19.58372]
[1779618535936,30.15,77133.65,0.02,0.30743,0.00021,19.54411]
[1779618536457,30.15,77133.65,0.02,0.30743,0.00021,19.54411]
[1779618536491,30.15,77133.65,0.02,0.30743,0.00021,19.54411]
[1779618537474,30.14,77128.11,0.02,0.30626,0.00021,19.50981]
[1779618537949,30.14,77127.38,0.02,0.3061,0.00021,19.50511]
[1779618542985,30.13,77128.47,0.02,0.30627,0.00021,19.51025]
[1779618548028,30.12,77125.39,0.02,0.30557,0.00021,19.48962]
[1779618553059,30.11,77124.2,0.02,0.30526,0.00021,19.48052]
[1779618558099,30.1,77123.36,0.02,0.30501,0.00021,19.47322]
[1779618563130,30.09,77122.02,0.02,0.30467,0.00021,19.46319]
[1779618566153,30.09,77114.47,0.02,0.30306,0.00021,19.4154]
[1779618568183,30.08,77129.98,0.02,0.30628,0.00021,19.51091]
[1779618572195,30.08,77133.43,0.02,0.30694,0.00021,19.52667]
[1779618575219,30.07,77140.62,0.02,0.30842,0.00021,19.56997]
[1779618577231,30.07,77133.76,0.02,0.30697,0.00021,19.5275]
[1779618578237,30.07,77150.2,0.02,0.31042,0.00021,19.62773]
[1779618578271,30.07,77150.2,0.02,0.31042,0.00021,19.62773]
[1779618578313,30.07,77150.2,0.02,0.31042,0.00021,19.62773]
[1779618578665,30.07,77150.2,0.02,0.31042,0.00021,19.62773]
[1779618578682,30.07,77150.2,0.02,0.31042,0.00021,19.62773]
[1779618579156,30.07,77151.45,0.02,0.31068,0.00021,19.63517]
[1779618579842,30.07,77151.45,0.02,0.31068,0.00021,19.63517]
[1779618579852,30.07,77151.45,0.02,0.31068,0.00021,19.63517]
[1779618579865,30.07,77135.23,0.02,0.30727,0.00021,19.53627]
[1779618580387,30.07,77135.23,0.02,0.30727,0.00021,19.53627]
[1779618580421,30.07,77135.23,0.02,0.30727,0.00021,19.53627]
[1779618580776,30.07,77135.23,0.02,0.30727,0.00021,19.53627]
[1779618580783,30.07,77135.23,0.02,0.30727,0.00021,19.53627]
[1779618580789,30.07,77135.58,0.02,0.30733,0.00021,19.53803]
[1779618581259,30.07,77135.58,0.02,0.30732,0.00021,19.5378]
[1779618583161,30.07,77135.58,0.02,0.30732,0.00021,19.5378]
[1779618583187,30.07,77135.58,0.02,0.30732,0.00021,19.5378]
[1779618584533,30.06,77137.69,0.02,0.30774,0.00021,19.55027]
[1779618584610,30.06,77137.69,0.02,0.30774,0.00021,19.55027]
[1779618584864,30.06,77137.69,0.02,0.30774,0.00021,19.55027]
[1779618585199,30.06,77154.01,0.02,0.31117,0.00021,19.64921]
[1779618586924,30.06,77153.75,0.02,0.31112,0.00021,19.64764]
[1779618586930,30.06,77153.75,0.02,0.31112,0.00021,19.64764]
[1779618588557,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588725,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588729,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588851,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588881,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588914,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588942,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618588987,30.06,77160.22,0.02,0.31247,0.00021,19.68626]
[1779618589086,30.06,77161.0,0.02,0.31262,0.00021,19.69057]
[1779618594349,30.05,77162.53,0.02,0.31291,0.00021,19.69876]
[1779618599384,30.04,77160.45,0.02,0.31243,0.00021,19.68527]
[1779618603724,30.04,77161.11,0.02,0.31255,0.00021,19.68871]
[1779618603761,30.04,77161.11,0.02,0.31255,0.00021,19.68871]
[1779618603922,30.04,77161.11,0.02,0.31255,0.00021,19.68871]
[1779618603974,30.04,77161.11,0.02,0.31255,0.00021,19.68871]
[1779618603979,30.04,77144.88,0.02,0.30911,0.00021,19.59007]
[1779618605180,30.04,77148.1,0.02,0.30977,0.00021,19.6092]
[1779618607723,30.03,77157.91,0.02,0.31183,0.00021,19.66817]
[1779618609266,30.03,77148.95,0.02,0.30992,0.00021,19.61338]
[1779618609589,30.03,77110.31,0.02,0.3018,0.00021,19.37454]
[1779618612182,30.03,77114.05,0.02,0.30256,0.00021,19.39739]
[1779618614223,30.03,77114.05,0.02,0.30256,0.00021,19.39739]
[1779618614241,30.03,77114.05,0.02,0.30256,0.00021,19.39739]
[1779618615729,30.02,77113.23,0.02,0.30238,0.00021,19.39196]
[1779618615823,30.02,77113.23,0.02,0.30237,0.00021,19.39182]
[1779618621541,30.02,77114.95,0.02,0.3027,0.00021,19.40169]
[1779618622572,30.02,77106.92,0.02,0.30102,0.00021,19.35111]
[1779618623337,30.02,77106.92,0.02,0.30102,0.00021,19.35111]
[1779618623357,30.02,77106.92,0.02,0.30102,0.00021,19.35111]
[1779618623967,30.02,77106.92,0.02,0.30102,0.00021,19.35111]
[1779618623986,30.02,77106.92,0.02,0.30102,0.00021,19.35111]
[1779618624068,30.02,77103.99,0.02,0.3004,0.00021,19.33248]
[1779618627435,30.02,77099.48,0.02,0.29945,0.00021,19.30355]
[1779618627462,30.02,77099.48,0.02,0.29945,0.00021,19.30355]
[1779618628051,30.02,77099.48,0.02,0.29945,0.00021,19.30355]
[1779618628122,30.01,77096.07,0.02,0.29873,0.00021,19.28173]
[1779618633684,30.01,77093.58,0.02,0.29814,0.00021,19.26037]
[1779618633858,30.01,77093.58,0.02,0.29814,0.00021,19.26037]
[1779618633895,30.01,77093.58,0.02,0.29814,0.00021,19.26037]
[1779618634098,30.01,77093.58,0.02,0.29814,0.00021,19.26037]
[1779618634109,30.01,77093.58,0.02,0.29814,0.00021,19.26037]
[1779618636645,30.01,77081.07,0.02,0.29553,0.00021,19.17967]
[1779618642043,30.0,77078.09,0.02,0.29489,0.00021,19.16003]
[1779618645682,30.0,77073.24,0.02,0.29388,0.00021,19.12831]
[1779618645703,30.0,77073.24,0.02,0.29388,0.00021,19.12831]
[1779618646480,30.0,77068.05,0.02,0.2928,0.00021,19.09457]
[1779618646717,30.0,77068.05,0.02,0.2928,0.00021,19.09441]
[1779618651749,30.0,77064.21,0.02,0.29197,0.00021,19.06846]
[1779618656784,29.99,77067.17,0.02,0.29255,0.00021,19.08666]
[1779618660812,29.99,77055.44,0.02,0.2901,0.00021,19.00913]
[1779618663833,29.98,77063.01,0.02,0.29165,0.00021,19.05821]
[1779618668870,29.98,77066.98,0.02,0.29244,0.00021,19.08314]
[1779618671913,29.98,77066.69,0.02,0.29237,0.00021,19.08106]
[1779618671919,29.98,77066.69,0.02,0.29237,0.00021,19.08106]
[1779618672163,29.98,77066.69,0.02,0.29237,0.00021,19.08106]
[1779618672183,29.98,77066.69,0.02,0.29237,0.00021,19.08106]
[1779618672224,29.98,77063.2,0.02,0.29164,0.00021,19.05788]
[1779618673160,29.98,77063.2,0.02,0.29164,0.00021,19.05788]
[1779618673173,29.98,77063.2,0.02,0.29164,0.00021,19.05788]
[1779618673261,29.97,77056.27,0.02,0.2902,0.00021,19.01229]
[1779618678940,29.97,77055.14,0.02,0.28992,0.00021,19.00343]
[1779618684267,29.96,77054.37,0.02,0.28974,0.00021,18.99769]
[1779618690025,29.95,77053.96,0.02,0.2896,0.00021,18.99316]
[1779618696062,29.95,77058.19,0.02,0.29038,0.00021,19.0149]
[1779618701103,29.94,77054.29,0.02,0.28953,0.00021,18.98776]
[1779618705232,29.93,77046.81,0.02,0.28795,0.00021,18.93717]
[1779618711169,29.93,77044.58,0.02,0.28744,0.00021,18.92069]
[1779618714840,29.92,77044.75,0.02,0.28745,0.00021,18.92099]
[1779618714841,29.92,77044.75,0.02,0.28745,0.00021,18.92099]
[1779618714870,29.92,77044.75,0.02,0.28745,0.00021,18.92099]
[1779618714877,29.92,77044.75,0.02,0.28745,0.00021,18.92099]
[1779618714880,29.92,77044.75,0.02,0.28745,0.00021,18.92099]
[1779618715197,29.92,77042.02,0.02,0.28688,0.00021,18.90257]
[1779618715863,29.92,77042.02,0.02,0.28688,0.00021,18.90257]
[1779618715895,29.92,77042.02,0.02,0.28688,0.00021,18.90257]
[1779618716377,29.92,77042.02,0.02,0.28688,0.00021,18.90257]
[1779618716382,29.92,77033.41,0.02,0.2851,0.0002,18.84464]
[1779618718950,29.92,77031.48,0.02,0.2847,0.0002,18.83151]
[1779618718975,29.92,77031.48,0.02,0.2847,0.0002,18.83151]
[1779618719553,29.92,77026.84,0.02,0.28375,0.0002,18.80017]
[1779618719559,29.92,77026.84,0.02,0.28375,0.0002,18.80017]
[1779618720232,29.91,77024.14,0.02,0.28319,0.0002,18.78173]
[1779618722246,29.91,77016.55,0.02,0.28162,0.0002,18.72997]
[1779618727281,29.91,77015.85,0.02,0.28144,0.0002,18.724]
[1779618730731,29.9,77011.68,0.02,0.28057,0.0002,18.69493]
[1779618730763,29.9,77011.68,0.02,0.28057,0.0002,18.69493]
[1779618732804,29.9,77009.35,0.02,0.28008,0.0002,18.67852]
[1779618733334,29.9,77013.34,0.02,0.28087,0.0002,18.70507]
[1779618734595,29.9,77011.81,0.02,0.28056,0.0002,18.69468]
[1779618734619,29.9,77011.81,0.02,0.28056,0.0002,18.69468]
[1779618734856,29.9,77011.81,0.02,0.28056,0.0002,18.69468]
[1779618735338,29.9,77020.23,0.02,0.28227,0.0002,18.75142]
[1779618739372,29.89,77032.41,0.02,0.28472,0.0002,18.83233]
[1779618740378,29.89,77024.68,0.02,0.28312,0.0002,18.77975]
[1779618741386,29.89,77008.2,0.02,0.27976,0.0002,18.66775]
[1779618743401,29.88,77019.61,0.02,0.28206,0.0002,18.74477]
[1779618748727,29.88,77022.13,0.02,0.28254,0.0002,18.7605]
[1779618754776,29.87,77022.75,0.02,0.28258,0.0002,18.75855]
[1779618754802,29.87,77022.75,0.02,0.28258,0.0002,18.75855]
[1779618754818,29.87,77022.75,0.02,0.28258,0.0002,18.75855]
[1779618754825,29.87,77022.75,0.02,0.28258,0.0002,18.75855]
[1779618755196,29.87,77022.75,0.02,0.28258,0.0002,18.75855]
[1779618755225,29.87,77022.75,0.02,0.28258,0.0002,18.75855]
[1779618755297,29.87,77024.38,0.02,0.2829,0.0002,18.76925]
[1779618755544,29.87,77024.38,0.02,0.2829,0.0002,18.76925]
[1779618755643,29.87,77025.22,0.02,0.28306,0.0002,18.77462]
[1779618758304,29.87,77025.22,0.02,0.28305,0.0002,18.77431]
[1779618758316,29.87,77025.22,0.02,0.28305,0.0002,18.77431]
[1779618758798,29.87,77041.16,0.02,0.2863,0.00021,18.88082]
[1779618759690,29.87,77041.16,0.02,0.2863,0.00021,18.88082]
[1779618759694,29.87,77041.16,0.02,0.2863,0.00021,18.88082]
[1779618760130,29.87,77041.34,0.02,0.28634,0.00021,18.8819]
[1779618760761,29.87,77041.34,0.02,0.28634,0.00021,18.8819]
[1779618760789,29.87,77041.34,0.02,0.28634,0.00021,18.8819]
[1779618761355,29.87,77041.34,0.02,0.28634,0.00021,18.8819]
[1779618761415,29.87,77041.34,0.02,0.28634,0.00021,18.8819]
[1779618761507,29.86,77047.26,0.02,0.28755,0.00021,18.92113]
[1779618761548,29.86,77050.8,0.02,0.28827,0.00021,18.94448]
[1779618764629,29.86,77048.72,0.02,0.28783,0.00021,18.93038]
[1779618765372,29.86,77049.55,0.02,0.28799,0.00021,18.93561]
[1779618770377,29.86,77051.26,0.02,0.28833,0.00021,18.9464]
[1779618775399,29.85,77056.73,0.02,0.28943,0.00021,18.98178]
[1779618780403,29.85,77057.25,0.02,0.28951,0.00021,18.98439]
[1779618782034,29.85,77058.41,0.02,0.28974,0.00021,18.9917]
[1779618782051,29.85,77058.41,0.02,0.28974,0.00021,18.9917]
[1779618782289,29.85,77058.41,0.02,0.28974,0.00021,18.9917]
[1779618782388,29.85,77061.52,0.02,0.29038,0.00021,19.01202]
[1779618784336,29.85,77071.89,0.02,0.29252,0.00021,19.07999]
[1779618785061,29.85,77100.99,0.02,0.29858,0.00021,19.26792]
[1779618785695,29.84,77100.99,0.02,0.29857,0.00021,19.26768]
[1779618786951,29.84,77111.46,0.02,0.30077,0.00021,19.33435]
[1779618788378,29.84,77111.46,0.02,0.30077,0.00021,19.33435]
[1779618788440,29.84,77111.46,0.02,0.30077,0.00021,19.33435]
[1779618788463,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788504,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788527,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788566,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788569,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788605,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788712,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788725,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788817,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788842,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788880,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618788901,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618789028,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618789051,29.84,77112.87,0.02,0.30105,0.00021,19.34305]
[1779618789129,29.84,77115.02,0.02,0.30151,0.00021,19.35666]
[1779618792567,29.84,77109.38,0.02,0.30031,0.00021,19.3205]
[1779618792746,29.84,77109.24,0.02,0.30027,0.00021,19.3195]
[1779618794802,29.84,77114.44,0.02,0.30136,0.00021,19.35233]
[1779618794833,29.84,77114.44,0.02,0.30136,0.00021,19.35233]
[1779618795138,29.84,77114.44,0.02,0.30136,0.00021,19.35233]
[1779618795171,29.84,77114.44,0.02,0.30136,0.00021,19.35233]
[1779618796656,29.84,77118.04,0.02,0.30211,0.00021,19.37482]
[1779618796663,29.84,77118.04,0.02,0.30211,0.00021,19.37482]
[1779618796776,29.84,77120.41,0.02,0.3026,0.00021,19.38963]
[1779618799078,29.84,77127.38,0.02,0.30406,0.00021,19.43311]
[1779618801810,29.83,77120.96,0.02,0.3027,0.00021,19.39248]
[1779618805034,29.83,77142.51,0.02,0.30724,0.00021,19.52656]
[1779618805857,29.83,77142.51,0.02,0.30723,0.00021,19.52639]
[1779618808767,29.83,77144.77,0.02,0.30771,0.00021,19.54023]
[1779618808779,29.83,77144.77,0.02,0.30771,0.00021,19.54023]
[1779618808990,29.83,77144.77,0.02,0.30771,0.00021,19.54023]
[1779618808993,29.83,77144.77,0.02,0.30771,0.00021,19.54023]
[1779618809423,29.83,77145.71,0.02,0.3079,0.00021,19.54577]
[1779618810909,29.83,77145.72,0.02,0.30789,0.00021,19.54571]
[1779618810918,29.83,77145.72,0.02,0.30789,0.00021,19.54571]
[1779618811022,29.83,77145.72,0.02,0.30789,0.00021,19.54571]
[1779618811028,29.83,77145.72,0.02,0.30789,0.00021,19.54571]
[1779618811080,29.83,77145.83,0.02,0.30788,0.00021,19.54186]
[1779618816933,29.82,77136.35,0.02,0.30585,0.00021,19.48245]
[1779618822207,29.82,77132.66,0.02,0.30504,0.00021,19.45873]
[1779618822242,29.82,77132.66,0.02,0.30504,0.00021,19.45873]
[1779618823345,29.82,77134.2,0.02,0.30536,0.00021,19.46816]
[1779618823351,29.82,77134.2,0.02,0.30536,0.00021,19.46816]
[1779618823403,29.82,77130.68,0.02,0.3046,0.00021,19.44579]
[1779618828138,29.81,77120.94,0.02,0.30253,0.00021,19.38397]
[1779618834054,29.81,77119.29,0.02,0.30215,0.00021,19.37281]
[1779618839155,29.81,77116.53,0.02,0.30155,0.00021,19.3548]
[1779618845130,29.8,77117.53,0.02,0.30174,0.00021,19.36047]
[1779618850165,29.8,77117.12,0.02,0.30163,0.00021,19.35736]
[1779618855200,29.8,77116.85,0.02,0.30156,0.00021,19.35513]
[1779618859500,29.79,77123.97,0.02,0.30304,0.00021,19.39953]
[1779618865280,29.79,77127.92,0.02,0.30385,0.00021,19.42373]
[1779618867295,29.79,77136.55,0.02,0.30567,0.00021,19.47745]
[1779618872330,29.78,77135.25,0.02,0.30534,0.00021,19.46408]
[1779618875799,29.78,77135.49,0.02,0.30537,0.00021,19.46512]
[1779618875818,29.78,77135.49,0.02,0.30537,0.00021,19.46512]
[1779618875844,29.78,77135.49,0.02,0.30537,0.00021,19.46512]
[1779618875855,29.78,77135.49,0.02,0.30537,0.00021,19.46512]
[1779618875872,29.78,77135.49,0.02,0.30537,0.00021,19.46512]
[1779618876358,29.78,77146.94,0.02,0.30779,0.00021,19.53611]
[1779618876669,29.78,77146.94,0.02,0.30779,0.00021,19.53611]
[1779618877518,29.78,77152.36,0.02,0.30894,0.00021,19.56921]
[1779618878724,29.78,77151.77,0.02,0.3088,0.00021,19.56539]
[1779618878741,29.78,77151.77,0.02,0.3088,0.00021,19.56539]
[1779618883753,29.77,77147.25,0.02,0.30781,0.00021,19.53656]
[1779618888778,29.77,77146.23,0.02,0.30756,0.00021,19.52949]
[1779618889026,29.77,77146.23,0.02,0.30756,0.00021,19.52949]
[1779618889032,29.77,77146.23,0.02,0.30756,0.00021,19.52949]
[1779618893170,29.76,77144.32,0.02,0.30714,0.00021,19.51706]
[1779618893181,29.76,77144.32,0.02,0.30714,0.00021,19.51706]
[1779618893210,29.76,77144.32,0.02,0.30714,0.00021,19.51706]
[1779618893478,29.76,77144.32,0.02,0.30713,0.00021,19.51691]
[1779618898512,29.76,77140.03,0.02,0.30619,0.00021,19.48949]
[1779618903546,29.76,77142.35,0.02,0.30666,0.00021,19.5032]
[1779618908582,29.75,77138.73,0.02,0.30586,0.00021,19.4799]
[1779618908937,29.75,77138.73,0.02,0.30586,0.00021,19.4799]
[1779618908967,29.75,77138.73,0.02,0.30586,0.00021,19.4799]
[1779618909620,29.75,77138.73,0.02,0.30586,0.00021,19.4799]
[1779618910596,29.75,77133.59,0.02,0.30476,0.00021,19.44738]
[1779618915632,29.74,77135.73,0.02,0.30518,0.00021,19.4598]
[1779618920666,29.74,77130.86,0.02,0.30411,0.00021,19.4283]
[1779618925702,29.73,77131.85,0.02,0.30429,0.00021,19.4336]
[1779618928110,29.73,77133.1,0.02,0.30455,0.00021,19.44126]
[1779618928124,29.73,77133.1,0.02,0.30455,0.00021,19.44126]
[1779618930139,29.73,77131.94,0.02,0.30429,0.00021,19.43362]
[1779618930164,29.73,77131.94,0.02,0.30429,0.00021,19.43362]
[1779618930183,29.73,77131.94,0.02,0.30429,0.00021,19.43362]
[1779618930201,29.73,77131.94,0.02,0.30429,0.00021,19.43362]
[1779618930240,29.73,77126.82,0.02,0.3032,0.00021,19.40122]
[1779618932183,29.73,77124.4,0.02,0.30264,0.00021,19.38104]
[1779618932191,29.73,77124.14,0.02,0.30259,0.00021,19.37939]
[1779618935773,29.72,77117.83,0.02,0.30122,0.00021,19.33845]
[1779618937935,29.72,77115.92,0.02,0.30081,0.00021,19.32607]
[1779618938276,29.72,77115.92,0.02,0.30081,0.00021,19.32607]
[1779618938345,29.72,77115.92,0.02,0.30081,0.00021,19.32607]
[1779618938475,29.72,77115.92,0.02,0.30081,0.00021,19.32607]
[1779618938646,29.72,77115.92,0.02,0.30081,0.00021,19.32607]
[1779618938638,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618938733,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618938913,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939139,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939179,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939359,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939405,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939574,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939626,29.72,77083.34,0.02,0.29396,0.00021,19.11577]
[1779618939673,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618939783,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618939825,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618940055,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618940094,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618940305,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618940342,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618940659,29.72,77064.49,0.02,0.29002,0.00021,18.99135]
[1779618940698,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618940875,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618940908,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941202,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941238,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941415,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941442,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941615,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941650,29.72,77061.41,0.02,0.28938,0.00021,18.97094]
[1779618941504,29.72,77060.37,0.02,0.28916,0.00021,18.96395]
[1779618942363,29.72,77061.23,0.02,0.28934,0.00021,18.9696]
[1779618947368,29.71,77061.7,0.02,0.28943,0.00021,18.97245]
[1779618947392,29.71,77061.7,0.02,0.28943,0.00021,18.97245]
[1779618947493,29.71,77061.7,0.02,0.28943,0.00021,18.97245]
[1779618947512,29.71,77061.7,0.02,0.28943,0.00021,18.97245]
[1779618947682,29.71,77061.7,0.02,0.28943,0.00021,18.97245]
[1779618947684,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618947718,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618947787,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618947808,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618947955,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618947976,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618947989,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948102,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948144,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948171,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948207,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948231,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948610,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948646,29.71,77066.81,0.02,0.29048,0.00021,19.00613]
[1779618948687,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618948754,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618948766,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618948879,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618948915,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949199,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949201,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949299,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949334,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949404,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949429,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949635,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949672,29.71,77066.47,0.02,0.29041,0.00021,19.00378]
[1779618949674,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618949740,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618949759,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618949845,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618949878,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618949992,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950028,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950118,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950146,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950227,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950328,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950351,29.71,77064.86,0.02,0.29007,0.00021,18.99302]
[1779618950429,29.71,77063.57,0.02,0.2898,0.00021,18.98448]
[1779618955061,29.71,77062.46,0.02,0.28956,0.00021,18.97676]
[1779618955087,29.71,77062.46,0.02,0.28956,0.00021,18.97676]
[1779618955161,29.71,77065.92,0.02,0.29028,0.00021,18.9996]
[1779618958925,29.71,77066.7,0.02,0.29043,0.00021,19.00443]
[1779618958942,29.71,77066.31,0.02,0.29034,0.00021,19.00171]
[1779618960828,29.71,77066.14,0.02,0.2903,0.00021,19.00045]
[1779618960856,29.71,77066.14,0.02,0.2903,0.00021,19.00045]
[1779618960987,29.71,77066.14,0.02,0.2903,0.00021,19.00045]
[1779618961060,29.71,77065.83,0.02,0.29023,0.00021,18.99826]
[1779618970277,29.7,77068.41,0.02,0.29073,0.00021,19.0141]
[1779618976068,29.7,77066.78,0.02,0.29038,0.00021,19.00283]
[1779618981130,29.7,77065.64,0.02,0.29013,0.00021,18.99508]
[1779618987162,29.7,77069.76,0.02,0.29098,0.00021,19.02195]
[1779618989682,29.7,77069.51,0.02,0.29092,0.00021,19.02025]
[1779618989742,29.7,77069.51,0.02,0.29092,0.00021,19.02025]
[1779618989748,29.69,77068.81,0.02,0.29077,0.00021,19.01556]
[1779618989755,29.69,77068.81,0.02,0.29077,0.00021,19.01556]
[1779618990419,29.69,77079.56,0.02,0.29301,0.00021,19.08626]
[1779618996226,29.69,77082.49,0.02,0.29357,0.00021,19.10029]
[1779619001261,29.69,77087.13,0.02,0.29452,0.00021,19.12998]
[1779619006297,29.68,77092.77,0.02,0.29567,0.00021,19.16589]
[1779619011331,29.68,77095.45,0.02,0.29622,0.00021,19.18267]
[1779619014987,29.68,77097.24,0.02,0.29658,0.00021,19.19379]
[1779619015030,29.68,77097.24,0.02,0.29658,0.00021,19.19379]
[1779619016369,29.68,77109.36,0.02,0.29912,0.00021,19.27179]
[1779619016918,29.68,77109.36,0.02,0.29912,0.00021,19.27179]
[1779619016924,29.68,77109.36,0.02,0.29912,0.00021,19.27179]
[1779619016953,29.68,77109.28,0.02,0.2991,0.00021,19.27113]
[1779619019387,29.68,77102.94,0.02,0.29776,0.00021,19.23012]
[1779619020635,29.67,77095.34,0.02,0.29615,0.00021,19.18071]
[1779619026436,29.67,77100.24,0.02,0.29716,0.00021,19.21191]
[1779619031475,29.67,77096.34,0.02,0.29633,0.00021,19.18612]
[1779619032479,29.67,77088.71,0.02,0.29472,0.00021,19.1364]
[1779619037517,29.67,77087.22,0.02,0.2944,0.00021,19.12643]
[1779619042549,29.67,77088.12,0.02,0.29458,0.00021,19.13204]
[1779619047585,29.66,77089.18,0.02,0.29479,0.00021,19.13863]
[1779619050623,29.66,77096.33,0.02,0.29629,0.00021,19.18493]
[1779619055644,29.66,77094.11,0.02,0.29577,0.00021,19.16554]
[1779619060681,29.66,77101.11,0.02,0.29723,0.00021,19.21043]
[1779619064707,29.66,77094.63,0.02,0.29585,0.00021,19.1681]
[1779619067740,29.66,77081.97,0.02,0.29319,0.00021,19.08519]
[1779619072775,29.66,77078.94,0.02,0.29255,0.00021,19.06524]
[1779619074648,29.66,77078.18,0.02,0.2924,0.00021,19.06023]
[1779619074690,29.66,77078.18,0.02,0.2924,0.00021,19.06023]
[1779619076688,29.66,77076.54,0.02,0.29205,0.00021,19.04942]
[1779619076693,29.66,77076.54,0.02,0.29205,0.00021,19.04942]
[1779619076804,29.66,77076.3,0.02,0.292,0.00021,19.04783]
[1779619081842,29.65,77070.57,0.02,0.2908,0.00021,19.00993]
[1779619086780,29.65,77069.39,0.02,0.29055,0.00021,19.00199]
[1779619086785,29.65,77069.39,0.02,0.29055,0.00021,19.00199]
[1779619087650,29.65,77069.7,0.02,0.29062,0.00021,19.00396]
[1779619089006,29.65,77069.13,0.02,0.2905,0.00021,19.0001]
[1779619089031,29.65,77069.13,0.02,0.2905,0.00021,19.0001]
[1779619089035,29.65,77075.78,0.02,0.29188,0.00021,19.04403]
[1779619090169,29.65,77075.78,0.02,0.29188,0.00021,19.04403]
[1779619090172,29.65,77075.78,0.02,0.29188,0.00021,19.04403]
[1779619090201,29.65,77075.78,0.02,0.29188,0.00021,19.04403]
[1779619090241,29.65,77077.64,0.02,0.29227,0.00021,19.05626]
[1779619091070,29.65,77077.64,0.02,0.29227,0.00021,19.05626]
[1779619091135,29.65,77078.17,0.02,0.29238,0.00021,19.05969]
[1779619094913,29.65,77082.57,0.02,0.29329,0.00021,19.08837]
[1779619094961,29.65,77082.57,0.02,0.29329,0.00021,19.08837]
[1779619095190,29.65,77082.57,0.02,0.29329,0.00021,19.08837]
[1779619095335,29.65,77082.57,0.02,0.29329,0.00021,19.08837]
[1779619095363,29.65,77082.57,0.02,0.29329,0.00021,19.08837]
[1779619095400,29.65,77089.61,0.02,0.29476,0.00021,19.13433]
[1779619095958,29.65,77089.61,0.02,0.29476,0.00021,19.13433]
[1779619096019,29.65,77092.14,0.02,0.29529,0.00021,19.15074]
[1779619097068,29.65,77092.14,0.02,0.29529,0.00021,19.15074]
[1779619097218,29.65,77092.14,0.02,0.29529,0.00021,19.15074]
[1779619097333,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098318,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098331,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098372,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098558,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098578,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098767,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098785,29.65,77111.21,0.02,0.2993,0.00021,19.27394]
[1779619098824,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619098974,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619098997,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099185,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099210,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099409,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099450,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099684,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099724,29.65,77120.76,0.02,0.30132,0.00021,19.33499]
[1779619099727,29.65,77122.08,0.02,0.3016,0.00021,19.34335]
[1779619099895,29.65,77122.08,0.02,0.3016,0.00021,19.34335]
[1779619099944,29.65,77122.08,0.02,0.3016,0.00021,19.34335]
[1779619099947,29.65,77122.08,0.02,0.3016,0.00021,19.34335]
[1779619099950,29.65,77122.08,0.02,0.3016,0.00021,19.34335]
[1779619100164,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619100945,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101129,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101147,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101234,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101268,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101297,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101327,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101381,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101416,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101486,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101510,29.65,77122.59,0.02,0.30171,0.00021,19.34659]
[1779619101609,29.65,77120.83,0.02,0.30133,0.00021,19.33533]
[1779619103428,29.65,77120.83,0.02,0.30133,0.00021,19.33526]
[1779619103432,29.65,77120.83,0.02,0.30133,0.00021,19.33526]
[1779619103499,29.65,77111.96,0.02,0.29945,0.00021,19.27844]
[1779619109032,29.65,77115.0,0.02,0.30007,0.00021,19.2974]
[1779619114073,29.64,77119.74,0.02,0.30103,0.00021,19.32276]
[1779619119102,29.64,77129.14,0.02,0.30301,0.00021,19.38207]
[1779619124142,29.64,77123.66,0.02,0.30182,0.00021,19.34669]
[1779619129178,29.64,77122.19,0.02,0.30149,0.00021,19.33684]
[1779619132860,29.63,77123.0,0.02,0.30166,0.00021,19.3418]
[1779619132272,29.63,77116.34,0.02,0.30025,0.00021,19.29921]
[1779619132894,29.63,77116.34,0.02,0.30025,0.00021,19.29921]
[1779619134267,29.63,77116.12,0.02,0.3002,0.00021,19.2977]
[1779619134271,29.63,77116.12,0.02,0.3002,0.00021,19.2977]
[1779619134275,29.63,77105.12,0.02,0.29787,0.00021,19.22687]
[1779619140259,29.63,77109.6,0.02,0.2988,0.00021,19.25528]
[1779619145292,29.63,77109.19,0.02,0.2987,0.00021,19.25237]
[1779619150496,29.63,77105.28,0.02,0.29786,0.00021,19.2268]
[1779619157380,29.62,77102.67,0.02,0.29729,0.00021,19.20932]
[1779619162414,29.62,77100.54,0.02,0.29683,0.00021,19.19523]
[1779619167449,29.62,77092.77,0.02,0.29519,0.00021,19.1445]
[1779619172484,29.62,77090.23,0.02,0.29462,0.00021,19.12334]
[1779619177521,29.62,77089.19,0.02,0.29441,0.00021,19.11652]
[1779619182555,29.62,77088.44,0.02,0.29425,0.00021,19.11178]
[1779619187590,29.62,77089.28,0.02,0.29444,0.00021,19.11758]
[1779619192626,29.63,77090.17,0.02,0.29464,0.00021,19.1237]
[1779619194644,29.63,77097.09,0.02,0.29609,0.00021,19.16888]
[1779619195996,29.63,77100.47,0.02,0.29681,0.00021,19.1908]
[1779619196314,29.63,77100.47,0.02,0.29681,0.00021,19.1908]
[1779619196441,29.63,77100.47,0.02,0.29681,0.00021,19.1908]
[1779619196743,29.63,77100.47,0.02,0.29681,0.00021,19.1908]
[1779619196755,29.63,77100.47,0.02,0.29681,0.00021,19.1908]
[1779619196790,29.63,77100.47,0.02,0.29681,0.00021,19.1908]
[1779619196840,29.63,77128.97,0.02,0.30283,0.00021,19.37345]
[1779619196981,29.63,77128.97,0.02,0.30283,0.00021,19.37345]
[1779619196999,29.63,77128.97,0.02,0.30283,0.00021,19.37345]
[1779619197000,29.63,77128.97,0.02,0.30283,0.00021,19.37345]
[1779619197009,29.63,77128.97,0.02,0.30283,0.00021,19.37345]
[1779619197673,29.63,77128.97,0.02,0.30283,0.00021,19.37351]
[1779619198680,29.63,77126.91,0.02,0.3024,0.00021,19.36048]
[1779619200924,29.63,77126.4,0.02,0.30229,0.00021,19.35727]
[1779619200956,29.63,77126.4,0.02,0.30229,0.00021,19.35727]
[1779619201916,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203695,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203706,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203798,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203819,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203840,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203844,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203874,29.63,77108.88,0.02,0.29858,0.00021,19.24521]
[1779619203957,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619203988,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204017,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204050,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204059,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204064,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204093,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204134,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204153,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204176,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204212,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204218,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204241,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204344,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204359,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204470,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204505,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204596,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204623,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204785,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204799,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204890,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204917,29.63,77108.47,0.02,0.2985,0.00021,19.24263]
[1779619204886,29.63,77108.6,0.02,0.29853,0.00021,19.24352]
[1779619205037,29.63,77108.6,0.02,0.29853,0.00021,19.24352]
[1779619205063,29.63,77108.6,0.02,0.29853,0.00021,19.24352]
[1779619205142,29.63,77108.6,0.02,0.29853,0.00021,19.24352]
[1779619205179,29.63,77108.6,0.02,0.29853,0.00021,19.24352]
[1779619205729,29.63,77108.6,0.02,0.29853,0.00021,19.24352]
[1779619208158,29.63,77108.29,0.02,0.29846,0.00021,19.24158]
[1779619208751,29.63,77108.2,0.02,0.29845,0.00021,19.2411]
[1779619213786,29.63,77109.12,0.02,0.29865,0.00021,19.2473]
[1779619218820,29.63,77108.95,0.02,0.29862,0.00021,19.24649]
[1779619222850,29.63,77117.37,0.02,0.30041,0.00021,19.30074]
[1779619224420,29.63,77117.48,0.02,0.30044,0.00021,19.30147]
[1779619224431,29.63,77117.48,0.02,0.30044,0.00021,19.30147]
[1779619224579,29.63,77117.48,0.02,0.30044,0.00021,19.30147]
[1779619224864,29.63,77118.82,0.02,0.30072,0.00021,19.31003]
[1779619226640,29.63,77121.38,0.02,0.30126,0.00021,19.32639]
[1779619226659,29.63,77121.38,0.02,0.30126,0.00021,19.32639]
[1779619233497,29.63,77122.58,0.02,0.30148,0.00021,19.32934]
[1779619234752,29.63,77122.35,0.02,0.30143,0.00021,19.32788]
[1779619234783,29.63,77122.35,0.02,0.30143,0.00021,19.32788]
[1779619234853,29.63,77122.35,0.02,0.30143,0.00021,19.32788]
[1779619234855,29.63,77122.35,0.02,0.30143,0.00021,19.32788]
[1779619234945,29.63,77137.22,0.02,0.30459,0.00021,19.42199]
[1779619239971,29.63,77130.81,0.02,0.30322,0.00021,19.38141]
[1779619245010,29.63,77129.83,0.02,0.30301,0.00021,19.37513]
[1779619250287,29.63,77129.82,0.02,0.303,0.00021,19.37491]
[1779619251028,29.63,77129.22,0.02,0.30287,0.00021,19.37107]
[1779619251061,29.63,77129.22,0.02,0.30287,0.00021,19.37107]
[1779619251091,29.63,77129.22,0.02,0.30287,0.00021,19.37107]
[1779619251304,29.63,77129.22,0.02,0.30287,0.00021,19.37107]
[1779619251339,29.63,77120.78,0.02,0.30108,0.00021,19.31738]
[1779619254393,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254400,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254640,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254674,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254706,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254734,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254739,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254779,29.63,77120.01,0.02,0.30091,0.00021,19.3124]
[1779619254832,29.63,77125.17,0.02,0.30201,0.00021,19.34525]
[1779619255440,29.63,77125.17,0.02,0.30201,0.00021,19.34525]
[1779619255504,29.63,77123.85,0.02,0.30173,0.00021,19.33682]
[1779619257502,29.63,77123.85,0.02,0.30173,0.00021,19.33679]
[1779619257522,29.63,77123.85,0.02,0.30173,0.00021,19.33679]
[1779619258902,29.63,77122.65,0.02,0.30147,0.00021,19.32913]
[1779619258922,29.63,77122.65,0.02,0.30147,0.00021,19.32913]
[1779619258986,29.63,77122.65,0.02,0.30147,0.00021,19.32913]
[1779619259013,29.63,77122.65,0.02,0.30147,0.00021,19.32913]
[1779619258905,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259049,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259054,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259074,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259112,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259137,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259280,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259317,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259470,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259505,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259535,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259542,29.63,77119.63,0.02,0.30083,0.00021,19.30977]
[1779619259606,29.63,77119.38,0.02,0.30077,0.00021,19.30818]
[1779619265150,29.63,77118.89,0.02,0.30066,0.00021,19.30466]
[1779619267302,29.62,77113.63,0.02,0.29954,0.00021,19.27085]
[1779619267344,29.62,77113.63,0.02,0.29954,0.00021,19.27085]
[1779619267582,29.62,77113.63,0.02,0.29954,0.00021,19.27085]
[1779619267589,29.62,77113.63,0.02,0.29954,0.00021,19.27085]
[1779619267684,29.62,77113.05,0.02,0.29942,0.00021,19.26713]
[1779619273207,29.62,77107.41,0.02,0.29821,0.00021,19.23053]
[1779619278241,29.62,77105.14,0.02,0.29773,0.00021,19.21585]
[1779619283276,29.62,77104.59,0.02,0.29762,0.00021,19.21226]
[1779619288311,29.62,77105.57,0.02,0.29782,0.00021,19.21859]
[1779619293346,29.62,77108.59,0.02,0.29843,0.00021,19.23357]
[1779619296368,29.62,77116.42,0.02,0.30009,0.00021,19.28393]
[1779619301409,29.62,77113.19,0.02,0.2994,0.00021,19.2632]
[1779619306444,29.62,77112.27,0.02,0.29921,0.00021,19.2574]
[1779619311479,29.62,77111.39,0.02,0.29903,0.00021,19.25186]
[1779619319539,29.63,77111.35,0.02,0.29903,0.00021,19.25188]
[1779619324572,29.63,77111.67,0.02,0.29911,0.00021,19.25416]
[1779619329607,29.63,77112.33,0.02,0.29925,0.00021,19.25865]
[1779619334641,29.63,77112.04,0.02,0.2992,0.00021,19.25705]
[1779619341691,29.63,77112.76,0.02,0.29937,0.00021,19.26209]
[1779619346725,29.63,77111.47,0.02,0.29911,0.00021,19.25412]
[1779619351761,29.64,77112.06,0.02,0.29921,0.00021,19.25372]
[1779619356798,29.64,77112.73,0.02,0.29936,0.00021,19.25837]
[1779619361836,29.64,77112.76,0.02,0.29938,0.00021,19.25892]
[1779619367875,29.64,77112.49,0.02,0.29934,0.00021,19.25761]
[1779619373122,29.64,77112.83,0.02,0.29942,0.00021,19.26023]
[1779619378952,29.65,77113.13,0.02,0.2995,0.00021,19.26249]
[1779619381973,29.65,77095.48,0.02,0.29579,0.00021,19.14873]
[1779619382980,29.65,77088.51,0.02,0.29433,0.00021,19.10339]
[1779619383853,29.65,77088.51,0.02,0.29433,0.00021,19.10339]
[1779619383877,29.65,77088.51,0.02,0.29433,0.00021,19.10339]
[1779619383987,29.65,77098.47,0.02,0.29642,0.00021,19.16837]
[1779619384924,29.65,77098.47,0.02,0.29642,0.00021,19.16837]
[1779619385066,29.65,77108.82,0.02,0.2986,0.00021,19.23524]
[1779619390451,29.65,77108.23,0.02,0.29849,0.00021,19.2317]
[1779619396592,29.65,77112.1,0.02,0.29931,0.00021,19.2568]
[1779619402112,29.65,77112.63,0.02,0.29944,0.00021,19.26059]
[1779619407149,29.65,77112.87,0.02,0.2995,0.00021,19.26234]
[1779619412188,29.65,77114.13,0.02,0.29973,0.00021,19.26605]
[1779619417218,29.66,77119.94,0.02,0.30097,0.00021,19.30328]
[1779619422255,29.66,77123.61,0.02,0.30175,0.00021,19.32668]
[1779619427293,29.66,77124.21,0.02,0.30187,0.00021,19.33045]
[1779619433543,29.65,77123.18,0.02,0.30165,0.00021,19.32381]
[1779619439374,29.65,77122.94,0.02,0.30159,0.00021,19.32208]
[1779619446423,29.65,77122.66,0.02,0.30152,0.00021,19.31993]
[1779619447429,29.65,77113.27,0.02,0.29953,0.00021,19.25988]
[1779619452467,29.65,77109.68,0.02,0.29877,0.00021,19.23665]
[1779619457987,29.65,77108.62,0.02,0.29854,0.00021,19.22979]
[1779619463752,29.65,77109.16,0.02,0.29866,0.00021,19.23329]
[1779619469588,29.65,77119.23,0.02,0.30079,0.00021,19.2979]
[1779619474621,29.65,77116.21,0.02,0.30012,0.00021,19.27413]
[1779619479656,29.65,77116.52,0.02,0.30019,0.00021,19.27631]
[1779619485698,29.65,77116.22,0.02,0.30013,0.00021,19.27456]
[1779619490733,29.65,77116.19,0.02,0.30013,0.00021,19.27439]
[1779619495768,29.65,77116.25,0.02,0.30014,0.00021,19.27479]
[1779619500803,29.65,77115.69,0.02,0.30002,0.00021,19.27123]
[1779619504027,29.65,77114.42,0.02,0.29975,0.00021,19.2631]
[1779619504129,29.65,77113.65,0.02,0.29959,0.00021,19.25819]
[1779619509866,29.65,77112.85,0.02,0.29942,0.00021,19.25315]
[1779619515908,29.65,77112.27,0.02,0.29931,0.00021,19.24952]
[1779619520944,29.65,77112.83,0.02,0.29943,0.00021,19.25317]
[1779619522974,29.66,77087.07,0.02,0.29401,0.00021,19.08645]
[1779619528018,29.66,77089.18,0.02,0.29446,0.00021,19.10058]
[1779619533047,29.66,77087.58,0.02,0.2941,0.00021,19.0859]
[1779619538076,29.66,77085.45,0.02,0.29367,0.00021,19.07247]
[1779619543119,29.66,77086.99,0.02,0.29401,0.00021,19.08308]
[1779619549160,29.67,77087.72,0.02,0.29419,0.00021,19.08867]
[1779619554195,29.67,77083.62,0.02,0.29335,0.00021,19.06242]
[1779619558223,29.67,77076.2,0.02,0.29182,0.00021,19.01421]
[1779619563259,29.68,77074.78,0.02,0.29154,0.00021,19.00547]
[1779619568274,29.68,77072.22,0.02,0.29102,0.00021,18.98908]
[1779619568279,29.68,77072.22,0.02,0.29102,0.00021,18.98908]
[1779619568293,29.68,77071.49,0.02,0.29088,0.00021,18.98439]
[1779619569752,29.68,77070.49,0.02,0.29067,0.00021,18.97791]
[1779619569759,29.68,77070.49,0.02,0.29067,0.00021,18.97791]
[1779619573372,29.68,77063.74,0.02,0.28929,0.00021,18.9338]
[1779619578400,29.69,77060.81,0.02,0.28871,0.00021,18.9152]
[1779619580031,29.69,77060.87,0.02,0.28873,0.00021,18.91579]
[1779619580041,29.69,77060.87,0.02,0.28873,0.00021,18.91579]
[1779619585045,29.69,77058.74,0.02,0.28832,0.00021,18.90261]
[1779619586190,29.7,77058.66,0.02,0.28831,0.00021,18.90227]
[1779619586198,29.7,77058.66,0.02,0.28831,0.00021,18.90227]
[1779619586209,29.7,77058.66,0.02,0.28831,0.00021,18.90227]
[1779619587328,29.7,77066.61,0.02,0.28997,0.00021,18.95548]
[1779619592328,29.7,77066.61,0.02,0.28995,0.00021,18.95144]
[1779619594396,29.7,77065.78,0.02,0.28979,0.00021,18.94636]
[1779619594398,29.7,77065.78,0.02,0.28979,0.00021,18.94636]
[1779619595067,29.7,77065.29,0.02,0.28969,0.00021,18.94312]
[1779619597804,29.7,77065.29,0.02,0.2897,0.00021,18.9434]
[1779619597820,29.7,77065.29,0.02,0.2897,0.00021,18.9434]
[1779619598518,29.7,77065.24,0.02,0.2897,0.00021,18.9432]
[1779619598596,29.7,77071.39,0.02,0.29098,0.00021,18.98403]
[1779619604753,29.71,77073.95,0.02,0.29154,0.00021,19.00179]
[1779619611595,29.71,77076.4,0.02,0.29208,0.00021,19.01876]
[1779619616636,29.72,77077.92,0.02,0.29242,0.00021,19.02926]
[1779619621668,29.72,77076.73,0.02,0.29218,0.00021,19.0219]
[1779619627709,29.72,77077.95,0.02,0.29246,0.00021,19.03043]
[1779619632744,29.72,77082.18,0.02,0.29335,0.00021,19.05861]
[1779619638016,29.72,77085.55,0.02,0.29407,0.00021,19.08086]
[1779619645034,29.73,77090.33,0.02,0.29509,0.00021,19.11277]
[1779619651877,29.73,77087.42,0.02,0.29448,0.00021,19.09009]
[1779619657920,29.74,77089.87,0.02,0.29502,0.00021,19.1068]
[1779619662954,29.74,77091.97,0.02,0.29548,0.00021,19.12109]
[1779619667989,29.74,77093.67,0.02,0.29586,0.00021,19.13276]
[1779619674031,29.75,77093.02,0.02,0.29575,0.00021,19.12936]
[1779619680074,29.75,77094.68,0.02,0.29612,0.00021,19.14086]
[1779619685319,29.76,77086.72,0.02,0.29448,0.00021,19.09007]
[1779619691230,29.76,77084.12,0.02,0.29396,0.00021,19.07365]
[1779619697193,29.76,77074.72,0.02,0.29203,0.00021,19.01325]
[1779619702227,29.77,77071.32,0.02,0.29134,0.00021,18.99153]
[1779619704275,29.77,77057.28,0.02,0.28843,0.00021,18.89897]
[1779619707548,29.77,77054.96,0.02,0.28797,0.00021,18.88391]
[1779619707578,29.77,77054.96,0.02,0.28797,0.00021,18.88391]
[1779619709381,29.77,77055.76,0.02,0.28814,0.00021,18.88934]
[1779619709420,29.77,77055.49,0.02,0.28809,0.00021,18.88775]
[1779619715169,29.77,77055.47,0.02,0.28806,0.00021,18.88339]
[1779619715182,29.77,77055.47,0.02,0.28806,0.00021,18.88339]
[1779619715549,29.77,77055.41,0.02,0.28805,0.00021,18.88311]
[1779619716329,29.77,77050.68,0.02,0.28707,0.00021,18.85169]
[1779619721362,29.78,77052.05,0.02,0.28738,0.00021,18.86161]
[1779619722141,29.78,77052.05,0.02,0.28738,0.00021,18.86161]
[1779619722180,29.78,77052.05,0.02,0.28738,0.00021,18.86161]
[1779619723376,29.78,77060.75,0.02,0.28919,0.00021,18.91973]
[1779619723731,29.78,77060.75,0.02,0.28919,0.00021,18.91973]
[1779619724383,29.78,77061.34,0.02,0.28932,0.00021,18.92378]
[1779619729419,29.78,77065.1,0.02,0.29012,0.00021,18.94931]
[1779619734453,29.79,77065.87,0.02,0.29031,0.00021,18.95519]
[1779619740495,29.79,77064.71,0.02,0.2901,0.00021,18.94856]
[1779619745739,29.8,77063.08,0.02,0.28979,0.00021,18.93858]
[1779619750958,29.8,77062.35,0.02,0.28966,0.00021,18.9344]
[1779619751961,29.8,77069.66,0.02,0.29119,0.00021,18.98291]
[1779619758115,29.81,77071.45,0.02,0.29158,0.00021,18.99537]
[1779619763656,29.81,77070.67,0.02,0.29145,0.00021,18.99106]
[1779619768691,29.81,77073.15,0.02,0.29197,0.00021,19.00769]
[1779619774732,29.81,77072.98,0.02,0.29191,0.00021,19.00226]
[1779619779768,29.81,77075.88,0.02,0.29252,0.00021,19.02141]
[1779619784803,29.81,77082.13,0.02,0.29383,0.00021,19.0623]
[1779619789378,29.81,77082.25,0.02,0.29386,0.00021,19.06322]
[1779619789479,29.81,77083.57,0.02,0.29413,0.00021,19.07185]
[1779619796285,29.81,77083.99,0.02,0.29422,0.00021,19.07459]
[1779619800492,29.82,77087.28,0.02,0.29492,0.00021,19.09613]
[1779619800521,29.82,77087.28,0.02,0.29492,0.00021,19.09613]
[1779619801713,29.82,77088.66,0.02,0.29522,0.00021,19.1054]
[1779619802159,29.82,77093.45,0.02,0.29622,0.00021,19.13647]
[1779619807928,29.82,77094.61,0.02,0.29648,0.00021,19.14438]
[1779619814007,29.82,77098.17,0.02,0.29724,0.00021,19.16778]
[1779619818101,29.82,77097.53,0.02,0.29711,0.00021,19.16384]
[1779619818202,29.82,77096.97,0.02,0.297,0.00021,19.1603]
[1779619820568,29.82,77096.97,0.02,0.297,0.00021,19.16036]
[1779619820599,29.82,77095.85,0.02,0.29677,0.00021,19.15324]
[1779619822204,29.83,77095.57,0.02,0.29671,0.00021,19.15153]
[1779619822305,29.83,77094.87,0.02,0.29657,0.00021,19.14711]
[1779619824077,29.83,77085.92,0.02,0.2947,0.00021,19.08943]
[1779619829111,29.83,77084.37,0.02,0.2944,0.00021,19.0801]
[1779619834159,29.83,77086.0,0.02,0.29473,0.00021,19.08684]
[1779619839182,29.84,77086.22,0.02,0.2948,0.00021,19.08891]
[1779619844217,29.84,77082.25,0.02,0.29399,0.00021,19.06378]
[1779619849254,29.84,77083.58,0.02,0.29429,0.00021,19.0731]
[1779619853283,29.85,77076.6,0.02,0.29286,0.00021,19.0282]
[1779619858317,29.85,77074.4,0.02,0.29242,0.00021,19.01435]
[1779619866583,29.85,77072.72,0.02,0.2921,0.00021,19.00433]
[1779619872413,29.86,77072.72,0.02,0.29212,0.00021,19.005]
[1779619877451,29.86,77068.58,0.02,0.29128,0.00021,18.97844]
[1779619882487,29.86,77068.2,0.02,0.29122,0.00021,18.97665]
[1779619889538,29.87,77072.45,0.02,0.29213,0.00021,19.0052]
[1779619894572,29.87,77071.83,0.02,0.29198,0.00021,18.99703]
[1779619899608,29.87,77079.96,0.02,0.29369,0.00021,19.05066]
[1779619900615,29.87,77089.43,0.02,0.29567,0.00021,19.11214]
[1779619905650,29.88,77094.03,0.02,0.29664,0.00021,19.14206]
[1779619910685,29.88,77093.07,0.02,0.29645,0.00021,19.13615]
[1779619915720,29.88,77094.86,0.02,0.29684,0.00021,19.14793]
[1779619921762,29.88,77095.88,0.02,0.29706,0.00021,19.15474]
[1779619927004,29.88,77096.02,0.02,0.2971,0.00021,19.15588]
[1779619933846,29.88,77096.87,0.02,0.29729,0.00021,19.16169]
[1779619938490,29.88,77098.27,0.02,0.29758,0.00021,19.17075]
[1779619938505,29.88,77099.22,0.02,0.29778,0.00021,19.17686]
[1779619939889,29.88,77107.18,0.02,0.29946,0.00021,19.22779]
[1779619944923,29.89,77111.31,0.02,0.30034,0.00021,19.25449]
[1779619948236,29.89,77112.1,0.02,0.30051,0.00021,19.25972]
[1779619948265,29.89,77112.1,0.02,0.30051,0.00021,19.25972]
[1779619949482,29.89,77112.15,0.02,0.30053,0.00021,19.26017]
[1779619949583,29.89,77112.48,0.02,0.30061,0.00021,19.2625]
[1779619957215,29.9,77112.27,0.02,0.30056,0.00021,19.25754]
[1779619963049,29.9,77115.45,0.02,0.30125,0.00021,19.27836]
[1779619968084,29.9,77116.74,0.02,0.30154,0.00021,19.28698]
[1779619970008,29.9,77116.57,0.02,0.30151,0.00021,19.28599]
[1779619970110,29.9,77116.76,0.02,0.30155,0.00021,19.28728]
[1779619975134,29.9,77118.34,0.02,0.3019,0.00021,19.29764]
[1779619980174,29.91,77120.55,0.02,0.30237,0.00021,19.31183]
[1779619982182,29.91,77127.1,0.02,0.30376,0.00021,19.35299]
[1779619987217,29.91,77127.59,0.02,0.30386,0.00021,19.356]
[1779619989234,29.91,77120.21,0.02,0.3023,0.00021,19.30967]
[1779619996281,29.91,77116.82,0.02,0.3016,0.00021,19.28863]
[1779620004337,29.91,77117.66,0.02,0.30178,0.00021,19.29424]
[1779620010378,29.91,77119.92,0.02,0.30227,0.00021,19.30868]
[1779620015414,29.91,77118.95,0.02,0.30204,0.00021,19.29819]
[1779620027707,29.91,77119.62,0.02,0.30219,0.00021,19.30281]
[1779620033541,29.91,77125.29,0.02,0.30339,0.00021,19.33853]
[1779620039582,29.92,77126.11,0.02,0.30358,0.00021,19.34399]
[1779620045624,29.92,77125.25,0.02,0.30341,0.00021,19.33896]
[1779620054691,29.92,77125.41,0.02,0.30346,0.00021,19.34056]
[1779620067781,29.92,77124.11,0.02,0.3032,0.00021,19.33267]
[1779620072815,29.93,77124.79,0.02,0.30332,0.00021,19.33271]
[1779620078857,29.93,77123.77,0.02,0.30312,0.00021,19.32687]
[1779620081878,29.93,77112.29,0.02,0.30071,0.00021,19.25481]
[1779620086912,29.93,77108.91,0.02,0.30001,0.00021,19.2338]
[1779620091948,29.93,77105.18,0.02,0.29925,0.00021,19.21062]
[1779620097139,29.94,77101.69,0.02,0.29853,0.00021,19.18888]
[1779620097171,29.94,77101.69,0.02,0.29853,0.00021,19.18888]
[1779620097220,29.94,77101.69,0.02,0.29853,0.00021,19.18888]
[1779620097267,29.94,77101.69,0.02,0.29853,0.00021,19.18888]
[1779620097369,29.94,77101.69,0.02,0.29853,0.00021,19.18888]
[1779620097384,29.94,77101.69,0.02,0.29853,0.00021,19.18888]
[1779620097463,29.94,77088.84,0.02,0.29585,0.00021,19.10671]
[1779620100024,29.94,77082.11,0.02,0.29446,0.00021,19.0636]
[1779620101088,29.94,77082.11,0.02,0.29446,0.00021,19.0636]
[1779620101104,29.94,77082.11,0.02,0.29446,0.00021,19.0636]
[1779620101441,29.94,77082.11,0.02,0.29446,0.00021,19.0636]
[1779620101744,29.94,77081.91,0.02,0.29443,0.00021,19.06261]
[1779620106317,29.94,77091.62,0.02,0.29647,0.00021,19.12585]
[1779620112089,29.95,77097.25,0.02,0.29769,0.00021,19.16297]
[1779620117123,29.96,77092.05,0.02,0.29663,0.00021,19.13067]
[1779620122157,29.96,77093.28,0.02,0.29693,0.00021,19.13961]
[1779620127193,29.96,77090.3,0.02,0.29633,0.00021,19.12123]
[1779620133235,29.97,77084.08,0.02,0.29502,0.00021,19.07737]
[1779620135353,29.97,77095.53,0.02,0.29742,0.00021,19.15117]
[1779620141290,29.98,77096.29,0.02,0.29762,0.00021,19.15714]
[1779620146327,29.98,77096.44,0.02,0.29768,0.00021,19.15895]
[1779620151362,29.99,77098.27,0.02,0.29809,0.00021,19.17151]
[1779620152561,29.99,77098.27,0.02,0.29809,0.00021,19.17151]
[1779620152576,29.99,77098.27,0.02,0.29809,0.00021,19.17151]
[1779620152779,29.99,77098.34,0.02,0.29811,0.00021,19.17214]
[1779620153153,29.99,77098.34,0.02,0.29811,0.00021,19.17214]
[1779620153702,29.99,77120.28,0.02,0.30272,0.00021,19.31098]
[1779620155188,29.99,77120.28,0.02,0.30273,0.00021,19.3112]
[1779620155219,29.99,77120.28,0.02,0.30273,0.00021,19.3112]
[1779620155390,29.99,77120.76,0.02,0.30283,0.00021,19.3143]
[1779620156853,29.99,77120.76,0.02,0.30283,0.00021,19.3143]
[1779620156950,29.99,77120.86,0.02,0.30286,0.00021,19.31512]
[1779620163138,29.99,77121.03,0.02,0.30291,0.00021,19.31656]
[1779620168728,30.0,77117.65,0.02,0.30222,0.00021,19.29604]
[1779620174523,30.0,77118.74,0.02,0.30248,0.00021,19.30361]
[1779620180566,30.0,77120.37,0.02,0.30284,0.00021,19.31453]
[1779620186122,30.01,77116.45,0.02,0.30204,0.00021,19.29044]
[1779620191651,30.01,77116.9,0.02,0.30212,0.00021,19.28943]
[1779620197688,30.01,77117.65,0.02,0.3023,0.00021,19.29471]
[1779620202722,30.02,77114.53,0.02,0.30166,0.00021,19.27563]
[1779620207758,30.02,77112.78,0.02,0.30132,0.00021,19.26526]
[1779620213802,30.02,77112.55,0.02,0.30129,0.00021,19.26458]
[1779620214808,30.03,77120.47,0.02,0.30296,0.00021,19.31438]
[1779620220851,30.03,77121.93,0.02,0.30329,0.00021,19.32415]
[1779620225883,30.03,77123.55,0.02,0.30365,0.00021,19.33477]
[1779620230919,30.04,77123.08,0.02,0.30357,0.00021,19.33244]
[1779620235955,30.04,77123.68,0.02,0.30372,0.00021,19.33669]
[1779620240990,30.04,77123.93,0.02,0.30379,0.00021,19.3389]
[1779620246028,30.05,77124.51,0.02,0.30394,0.00021,19.34335]
[1779620251063,30.05,77125.4,0.02,0.30413,0.00021,19.34519]
[1779620259370,30.06,77126.94,0.02,0.3045,0.00021,19.35615]
[1779620265160,30.07,77128.34,0.02,0.30483,0.00021,19.36584]
[1779620270195,30.07,77128.18,0.02,0.30483,0.00021,19.36567]
[1779620279510,30.08,77123.58,0.02,0.3039,0.00021,19.33829]
[1779620285299,30.08,77120.49,0.02,0.30328,0.00021,19.31974]
[1779620292349,30.08,77120.65,0.02,0.30334,0.00021,19.32152]
[1779620298391,30.09,77121.32,0.02,0.30351,0.00021,19.32658]
[1779620303425,30.09,77122.99,0.02,0.30388,0.00021,19.33753]
[1779620308461,30.11,77127.78,0.02,0.30497,0.00021,19.3695]
[1779620313496,30.11,77127.95,0.02,0.30499,0.00021,19.3667]
[1779620319794,30.11,77127.3,0.02,0.30489,0.00021,19.36355]
[1779620326554,30.12,77127.3,0.02,0.30491,0.00021,19.36428]
[1779620326794,30.12,77127.3,0.02,0.30491,0.00021,19.36428]
[1779620326831,30.12,77127.3,0.02,0.30491,0.00021,19.36428]
[1779620327164,30.12,77127.35,0.02,0.30493,0.00021,19.36488]
[1779620327168,30.12,77127.35,0.02,0.30493,0.00021,19.36488]
[1779620327175,30.12,77127.35,0.02,0.30493,0.00021,19.36488]
[1779620327372,30.12,77127.35,0.02,0.30494,0.00021,19.36503]
[1779620329230,30.12,77127.35,0.02,0.30494,0.00021,19.36503]
[1779620329863,30.12,77127.26,0.02,0.30493,0.00021,19.36476]
[1779620335651,30.13,77127.23,0.02,0.30495,0.00021,19.36544]
[1779620341693,30.13,77127.08,0.02,0.30495,0.00021,19.36538]
[1779620346728,30.14,77126.69,0.02,0.3049,0.00021,19.36369]
[1779620352770,30.14,77126.69,0.02,0.30493,0.00021,19.36454]
[1779620358813,30.15,77123.79,0.02,0.30435,0.00021,19.34744]
[1779620363847,30.15,77121.6,0.02,0.30391,0.00021,19.33456]
[1779620370144,30.16,77119.16,0.02,0.30343,0.00021,19.32025]
[1779620375931,30.16,77117.9,0.02,0.30316,0.00021,19.30869]
[1779620380968,30.16,77116.95,0.02,0.30299,0.00021,19.30347]
[1779620387010,30.17,77117.96,0.02,0.30323,0.00021,19.31062]
[1779620392039,30.17,77119.78,0.02,0.30363,0.00021,19.32244]
[1779620397425,30.18,77120.51,0.02,0.30381,0.00021,19.32784]
[1779620403124,30.18,77115.64,0.02,0.30281,0.00021,19.29825]
[1779620408159,30.18,77113.33,0.02,0.30235,0.00021,19.28431]
[1779620412196,30.18,77129.94,0.02,0.30584,0.00021,19.38731]
[1779620416218,30.19,77132.11,0.02,0.3063,0.00021,19.40097]
[1779620420753,30.19,77137.09,0.02,0.30736,0.00021,19.43173]
[1779620420763,30.19,77137.09,0.02,0.30736,0.00021,19.43173]
[1779620421668,30.19,77137.92,0.02,0.30753,0.00021,19.4368]
[1779620421674,30.19,77137.92,0.02,0.30753,0.00021,19.4368]
[1779620422153,30.19,77149.52,0.02,0.30998,0.00021,19.50737]
[1779620423744,30.19,77150.28,0.02,0.31016,0.00021,19.51224]
[1779620423798,30.19,77150.18,0.02,0.31013,0.00021,19.51164]
[1779620430577,30.19,77147.5,0.02,0.30959,0.00021,19.49607]
[1779620438373,30.2,77146.27,0.02,0.30932,0.00021,19.48454]
[1779620443409,30.2,77144.96,0.02,0.30905,0.00021,19.47683]
[1779620448443,30.2,77142.52,0.02,0.30855,0.00021,19.46241]
[1779620453479,30.2,77145.74,0.02,0.30924,0.00021,19.48237]
[1779620458514,30.2,77149.24,0.02,0.30999,0.00021,19.50389]
[1779620463549,30.21,77148.48,0.02,0.30984,0.00021,19.49957]
[1779620468586,30.21,77148.33,0.02,0.30982,0.00021,19.49892]
[1779620470701,30.21,77158.99,0.02,0.31208,0.00021,19.5632]
[1779620476104,30.21,77157.15,0.02,0.31169,0.00021,19.5522]
[1779620476113,30.21,77157.15,0.02,0.31169,0.00021,19.5522]
[1779620476961,30.21,77157.4,0.02,0.31174,0.00021,19.5537]
[1779620477063,30.21,77157.1,0.02,0.31168,0.00021,19.55191]
[1779620482685,30.21,77156.83,0.02,0.31162,0.00021,19.55034]
[1779620487720,30.21,77158.91,0.02,0.31207,0.00021,19.56285]
[1779620493762,30.21,77160.61,0.02,0.31239,0.00021,19.56854]
[1779620500190,30.21,77163.66,0.02,0.31304,0.00021,19.58679]
[1779620509871,30.21,77164.46,0.02,0.31322,0.00021,19.59169]
[1779620516923,30.21,77167.51,0.02,0.31387,0.00021,19.60992]
[1779620521241,30.21,77168.79,0.02,0.31414,0.00021,19.61754]
[1779620521250,30.21,77168.79,0.02,0.31414,0.00021,19.61754]
[1779620521288,30.21,77168.79,0.02,0.31414,0.00021,19.61754]
[1779620521342,30.21,77170.56,0.02,0.31452,0.00021,19.62808]
[1779620523069,30.21,77184.33,0.02,0.31745,0.00021,19.70931]
[1779620528702,30.21,77184.9,0.02,0.31757,0.00021,19.71272]
[1779620528730,30.21,77184.9,0.02,0.31757,0.00021,19.71272]
[1779620528773,30.21,77184.9,0.02,0.31757,0.00021,19.71272]
[1779620528853,30.21,77184.9,0.02,0.31757,0.00021,19.71272]
[1779620528861,30.21,77184.9,0.02,0.31757,0.00021,19.71272]
[1779620529218,30.21,77189.22,0.02,0.3185,0.00021,19.73798]
[1779620530581,30.21,77189.22,0.02,0.3185,0.00021,19.738]
[1779620530593,30.21,77189.22,0.02,0.3185,0.00021,19.738]
[1779620532354,30.21,77191.48,0.02,0.31898,0.00021,19.75117]
[1779620533052,30.21,77191.55,0.02,0.319,0.00021,19.75159]
[1779620538075,30.21,77186.89,0.02,0.318,0.00021,19.72435]
[1779620543112,30.21,77189.13,0.02,0.31847,0.00021,19.73734]
[1779620545268,30.21,77195.93,0.02,0.31993,0.00021,19.77682]
[1779620551167,30.21,77201.2,0.02,0.32102,0.00021,19.8026]
[1779620556239,30.21,77195.95,0.02,0.31989,0.00021,19.77214]
[1779620557248,30.21,77181.35,0.02,0.31676,0.00021,19.68687]
[1779620559264,30.21,77178.27,0.02,0.31611,0.00021,19.66871]
[1779620562285,30.21,77188.87,0.02,0.31837,0.00021,19.73085]
[1779620564301,30.21,77199.29,0.02,0.3206,0.00021,19.79132]
[1779620565307,30.21,77187.68,0.02,0.31811,0.00021,19.72374]
[1779620570342,30.21,77191.81,0.02,0.31898,0.00021,19.74754]
[1779620571361,30.21,77191.81,0.02,0.31898,0.00021,19.74754]
[1779620572356,30.2,77200.31,0.02,0.3208,0.00021,19.79672]
[1779620575377,30.2,77190.23,0.02,0.31863,0.00021,19.73809]
[1779620580412,30.2,77188.08,0.02,0.31817,0.00021,19.72543]
[1779620586197,30.2,77186.16,0.02,0.31776,0.00021,19.71424]
[1779620589611,30.2,77181.83,0.02,0.31684,0.00021,19.68886]
[1779620589640,30.2,77181.83,0.02,0.31684,0.00021,19.68886]
[1779620589829,30.2,77181.83,0.02,0.31684,0.00021,19.68886]
[1779620589920,30.2,77181.94,0.02,0.31686,0.00021,19.68949]
[1779620591872,30.2,77181.94,0.02,0.31686,0.00021,19.68949]
[1779620591877,30.2,77181.94,0.02,0.31686,0.00021,19.68949]
[1779620591919,30.2,77180.35,0.02,0.31652,0.00021,19.68014]
[1779620597532,30.2,77183.1,0.02,0.31711,0.00021,19.69631]
[1779620603576,30.2,77183.56,0.02,0.31721,0.00021,19.69903]
[1779620608611,30.2,77187.1,0.02,0.31796,0.00021,19.71978]
[1779620613646,30.2,77186.88,0.02,0.31788,0.00021,19.71402]
[1779620618681,30.2,77185.76,0.02,0.31765,0.00021,19.70753]
[1779620623715,30.2,77188.15,0.02,0.31816,0.00021,19.72162]
[1779620628753,30.21,77189.41,0.02,0.31844,0.00021,19.72919]
[1779620640835,30.21,77189.86,0.02,0.31855,0.00021,19.7323]
[1779620645869,30.21,77186.41,0.02,0.31782,0.00021,19.71222]
[1779620650906,30.21,77183.33,0.02,0.31717,0.00021,19.69437]
[1779620656260,30.21,77177.31,0.02,0.31588,0.00021,19.65889]
[1779620662221,30.21,77183.12,0.02,0.31712,0.00021,19.69312]
[1779620668023,30.21,77180.62,0.02,0.31659,0.00021,19.67843]
[1779620673059,30.21,77180.65,0.02,0.31656,0.00021,19.67412]
[1779620678094,30.21,77186.21,0.02,0.31775,0.00021,19.70677]
[1779620682259,30.21,77191.47,0.02,0.31888,0.00021,19.73751]
[1779620682360,30.21,77193.86,0.02,0.31939,0.00021,19.75141]
[1779620688166,30.21,77197.32,0.02,0.32013,0.00021,19.77143]
[1779620693200,30.21,77197.65,0.02,0.3202,0.00021,19.77336]
[1779620698236,30.21,77203.16,0.02,0.32138,0.00021,19.80514]
[1779620700882,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701049,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701111,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701224,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701261,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701433,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701464,30.21,77205.84,0.02,0.32196,0.00021,19.82057]
[1779620701448,30.21,77220.82,0.02,0.32518,0.00022,19.90596]
[1779620701635,30.21,77220.82,0.02,0.32518,0.00022,19.90596]
[1779620701670,30.21,77220.82,0.02,0.32518,0.00022,19.90596]
[1779620702503,30.21,77222.85,0.02,0.32562,0.00022,19.91745]
[1779620705109,30.21,77223.11,0.02,0.32567,0.00022,19.91896]
[1779620705150,30.21,77223.11,0.02,0.32567,0.00022,19.91896]
[1779620706920,30.21,77225.88,0.02,0.32627,0.00022,19.93463]
[1779620707302,30.21,77226.32,0.02,0.32637,0.00022,19.93709]
[1779620712335,30.21,77227.08,0.02,0.32653,0.00022,19.94132]
[1779620717412,30.21,77228.72,0.02,0.32688,0.00022,19.95055]
[1779620723410,30.21,77230.18,0.02,0.3272,0.00022,19.95873]
[1779620728445,30.21,77234.43,0.02,0.32812,0.00022,19.98249]
[1779620733486,30.21,77239.26,0.02,0.32913,0.00022,20.0049]
[1779620736337,30.21,77244.15,0.02,0.33019,0.00022,20.03206]
[1779620736350,30.21,77244.15,0.02,0.33019,0.00022,20.03206]
[1779620736629,30.21,77245.67,0.02,0.33053,0.00022,20.04051]
[1779620736678,30.21,77245.67,0.02,0.33053,0.00022,20.04051]
[1779620739613,30.21,77246.09,0.02,0.33062,0.00022,20.04292]
[1779620739618,30.21,77246.09,0.02,0.33062,0.00022,20.04292]
[1779620739822,30.21,77246.09,0.02,0.33062,0.00022,20.04292]
[1779620739844,30.21,77246.09,0.02,0.33062,0.00022,20.04292]
[1779620740579,30.21,77246.09,0.02,0.33062,0.00022,20.04292]
[1779620740534,30.21,77241.99,0.02,0.32973,0.00022,20.02029]
[1779620740592,30.21,77241.99,0.02,0.32973,0.00022,20.02029]
[1779620741868,30.21,77243.17,0.02,0.32999,0.00022,20.02686]
[1779620741875,30.21,77243.17,0.02,0.32999,0.00022,20.02686]
[1779620742548,30.21,77245.2,0.02,0.33043,0.00022,20.03813]
[1779620747583,30.22,77244.95,0.02,0.33038,0.00022,20.03687]
[1779620752868,30.22,77244.94,0.02,0.33038,0.00022,20.0369]
[1779620757336,30.22,77240.89,0.02,0.32951,0.00022,20.01449]
[1779620757359,30.22,77240.89,0.02,0.32951,0.00022,20.01449]
[1779620757975,30.22,77235.59,0.02,0.32836,0.00022,19.98497]
[1779620758266,30.22,77235.59,0.02,0.32836,0.00022,19.98497]
[1779620758490,30.21,77228.53,0.02,0.32683,0.00022,19.94541]
[1779620763504,30.21,77226.9,0.02,0.32647,0.00022,19.93619]
[1779620768505,30.21,77227.14,0.02,0.32653,0.00022,19.93752]
[1779620773505,30.21,77227.95,0.02,0.3267,0.00022,19.94207]
[1779620773516,30.21,77242.56,0.02,0.32986,0.00022,20.02357]
[1779620775558,30.21,77245.87,0.02,0.33057,0.00022,20.04176]
[1779620777006,30.21,77245.75,0.02,0.33055,0.00022,20.04109]
[1779620777019,30.21,77245.75,0.02,0.33055,0.00022,20.04109]
[1779620777198,30.21,77245.14,0.02,0.33042,0.00022,20.03772]
[1779620778252,30.21,77245.14,0.02,0.33042,0.00022,20.03772]
[1779620778277,30.21,77245.14,0.02,0.33042,0.00022,20.03772]
[1779620778375,30.21,77234.66,0.02,0.32814,0.00022,19.97947]
[1779620783844,30.21,77229.81,0.02,0.32709,0.00022,19.9522]
[1779620788879,30.21,77232.73,0.02,0.32772,0.00022,19.96854]
[1779620794921,30.21,77229.52,0.02,0.32699,0.00022,19.94603]
[1779620798877,30.21,77231.54,0.02,0.32743,0.00022,19.95734]
[1779620799205,30.21,77232.58,0.02,0.32765,0.00022,19.96316]
[1779620807005,30.21,77228.36,0.02,0.32675,0.00022,19.93965]
[1779620812041,30.21,77229.59,0.02,0.32702,0.00022,19.9466]
[1779620817075,30.21,77229.76,0.02,0.32705,0.00022,19.94761]
[1779620823364,30.21,77233.77,0.02,0.32792,0.00022,19.97005]
[1779620829158,30.21,77231.73,0.02,0.32747,0.00022,19.95852]
[1779620834195,30.21,77231.61,0.02,0.32745,0.00022,19.95778]
[1779620839229,30.21,77231.84,0.02,0.32749,0.00022,19.9589]
[1779620844264,30.21,77232.34,0.02,0.32759,0.00022,19.96153]
[1779620849300,30.21,77230.57,0.02,0.3272,0.00022,19.95146]
[1779620853425,30.21,77223.75,0.02,0.32569,0.00022,19.9085]
[1779620859379,30.21,77223.54,0.02,0.32565,0.00022,19.90738]
[1779620864414,30.21,77225.83,0.02,0.32615,0.00022,19.92033]
[1779620869449,30.21,77226.16,0.02,0.32622,0.00022,19.92225]
[1779620874484,30.21,77226.1,0.02,0.32621,0.00022,19.92204]
[1779620879519,30.21,77225.01,0.02,0.32598,0.00022,19.91607]
[1779620880543,30.21,77225.01,0.02,0.32598,0.00022,19.91607]
[1779620880560,30.21,77225.01,0.02,0.32598,0.00022,19.91607]
[1779620881574,30.21,77226.43,0.02,0.32629,0.00022,19.92411]
[1779620881580,30.21,77226.43,0.02,0.32629,0.00022,19.92411]
[1779620881710,30.21,77227.14,0.02,0.32645,0.00022,19.92815]
[1779620887577,30.21,77230.87,0.02,0.32726,0.00022,19.94926]
[1779620892612,30.21,77233.97,0.02,0.32793,0.00022,19.96667]
[1779620894626,30.21,77227.74,0.02,0.32658,0.00022,19.93163]
[1779620895904,30.21,77227.65,0.02,0.32656,0.00022,19.93108]
[1779620895922,30.21,77227.65,0.02,0.32656,0.00022,19.93108]
[1779620896086,30.21,77227.65,0.02,0.32656,0.00022,19.93108]
[1779620896124,30.21,77227.65,0.02,0.32656,0.00022,19.93108]
[1779620896640,30.21,77228.31,0.02,0.3267,0.00022,19.93474]
[1779620897647,30.21,77250.59,0.02,0.33153,0.00022,20.05854]
[1779620898288,30.21,77248.83,0.02,0.33114,0.00022,20.04878]
[1779620903689,30.21,77244.8,0.02,0.33025,0.00022,20.02626]
[1779620908726,30.21,77247.52,0.02,0.33083,0.00022,20.04089]
[1779620914526,30.2,77248.44,0.02,0.33098,0.00022,20.04108]
[1779620919573,30.2,77248.48,0.02,0.33097,0.00022,20.04075]
[1779620919920,30.2,77248.58,0.02,0.33098,0.00022,20.04108]
[1779620919949,30.2,77248.58,0.02,0.33098,0.00022,20.04108]
[1779620920087,30.2,77248.58,0.02,0.33098,0.00022,20.04108]
[1779620920130,30.2,77248.58,0.02,0.33098,0.00022,20.04108]
[1779620920633,30.2,77248.58,0.02,0.33098,0.00022,20.04108]
[1779620920743,30.2,77238.84,0.02,0.32886,0.00022,19.98698]
[1779620924079,30.19,77233.37,0.02,0.32766,0.00022,19.9561]
[1779620924111,30.19,77233.37,0.02,0.32766,0.00022,19.9561]
[1779620924725,30.19,77233.37,0.02,0.32766,0.00022,19.9561]
[1779620924730,30.19,77233.37,0.02,0.32766,0.00022,19.9561]
[1779620924836,30.19,77233.0,0.02,0.32758,0.00022,19.95393]
[1779620929879,30.19,77232.02,0.02,0.32734,0.00022,19.94793]
[1779620934158,30.19,77215.77,0.02,0.32382,0.00022,19.85565]
[1779620936950,30.18,77215.25,0.02,0.32369,0.00022,19.85239]
[1779620938148,30.18,77215.25,0.02,0.32369,0.00022,19.85239]
[1779620938190,30.18,77215.25,0.02,0.32369,0.00022,19.85239]
[1779620939097,30.18,77212.1,0.02,0.32301,0.00022,19.8342]
[1779620939101,30.18,77212.1,0.02,0.32301,0.00022,19.8342]
[1779620939202,30.18,77210.93,0.02,0.32275,0.00022,19.82742]
[1779620944229,30.18,77203.28,0.02,0.32107,0.00021,19.78256]
[1779620950042,30.17,77195.66,0.02,0.3194,0.00021,19.73743]
[1779620954298,30.16,77203.25,0.02,0.32099,0.00021,19.78042]
[1779620961172,30.16,77204.11,0.02,0.32115,0.00021,19.78474]
[1779620967162,30.15,77205.91,0.02,0.32146,0.00022,19.79326]
[1779620972198,30.14,77207.21,0.02,0.32166,0.00022,19.79505]
[1779620977233,30.13,77204.19,0.02,0.32098,0.00022,19.77669]
[1779620982270,30.13,77205.68,0.02,0.32126,0.00022,19.78443]
[1779620987303,30.12,77224.05,0.02,0.32519,0.00022,19.88872]
[1779620988702,30.12,77233.53,0.02,0.32724,0.00022,19.94209]
[1779620994579,30.11,77233.06,0.02,0.32711,0.00022,19.93869]
[1779620996904,30.11,77232.91,0.02,0.32707,0.00022,19.93761]
[1779620996920,30.11,77232.91,0.02,0.32707,0.00022,19.93761]
[1779620998707,30.11,77232.91,0.02,0.32706,0.00022,19.93747]
[1779620998808,30.11,77240.79,0.02,0.32877,0.00022,19.98148]
[1779621003417,30.1,77232.82,0.02,0.327,0.00022,19.93602]
[1779621004848,30.1,77226.47,0.02,0.32562,0.00022,19.90002]
[1779621010392,30.1,77224.39,0.02,0.32515,0.00022,19.88758]
[1779621015500,30.09,77225.3,0.02,0.32531,0.00022,19.89195]
[1779621020535,30.09,77226.23,0.02,0.32548,0.00022,19.89639]
[1779621025570,30.08,77226.96,0.02,0.3256,0.00022,19.89973]
[1779621030605,30.08,77224.07,0.02,0.32495,0.00022,19.88256]
[1779621035640,30.07,77224.88,0.02,0.32506,0.00022,19.88198]
[1779621040675,30.07,77227.39,0.02,0.32558,0.00022,19.89553]
[1779621045711,30.06,77226.55,0.02,0.32537,0.00022,19.89008]
[1779621050746,30.06,77227.98,0.02,0.32565,0.00022,19.8975]
[1779621052844,30.05,77234.91,0.02,0.32715,0.00022,19.93645]
[1779621058801,30.05,77234.0,0.02,0.32692,0.00022,19.93059]
[1779621063836,30.04,77230.12,0.02,0.32605,0.00022,19.90807]
[1779621068871,30.04,77228.21,0.02,0.32562,0.00022,19.89678]
[1779621073906,30.04,77227.74,0.02,0.3255,0.00022,19.89361]
[1779621078942,30.03,77233.7,0.02,0.32677,0.00022,19.92683]
[1779621083976,30.03,77233.23,0.02,0.32664,0.00022,19.92347]
[1779621089423,30.03,77229.18,0.02,0.32574,0.00022,19.9]
[1779621096525,30.02,77229.54,0.02,0.32576,0.00022,19.89684]
[1779621102106,30.01,77233.03,0.02,0.32648,0.00022,19.91561]
[1779621107139,30.01,77232.07,0.02,0.32624,0.00022,19.90949]
[1779621112174,30.0,77229.1,0.02,0.32557,0.00022,19.89201]
[1779621117209,30.0,77237.7,0.02,0.32742,0.00022,19.94005]
[1779621120953,29.99,77244.77,0.02,0.32893,0.00022,19.97918]
[1779621126275,29.99,77241.49,0.02,0.32819,0.00022,19.9601]
[1779621131316,29.98,77241.41,0.02,0.32814,0.00022,19.95878]
[1779621132499,29.98,77247.75,0.02,0.32951,0.00022,19.99407]
[1779621134331,29.98,77255.42,0.02,0.33118,0.00022,20.03665]
[1779621140598,29.97,77254.51,0.02,0.33095,0.00022,20.03069]
[1779621146340,29.97,77255.19,0.02,0.33107,0.00022,20.03392]
[1779621153465,29.96,77256.4,0.02,0.33126,0.00022,20.03491]
[1779621158499,29.96,77259.13,0.02,0.33183,0.00022,20.0493]
[1779621159088,29.96,77259.13,0.02,0.33183,0.00022,20.0493]
[1779621159104,29.96,77259.13,0.02,0.33183,0.00022,20.0493]
[1779621160664,29.95,77259.24,0.02,0.33184,0.00022,20.04976]
[1779621160670,29.95,77259.24,0.02,0.33184,0.00022,20.04976]
[1779621160844,29.95,77259.41,0.02,0.33187,0.00022,20.05056]
[1779621166557,29.95,77258.71,0.02,0.33168,0.00022,20.04581]
[1779621171595,29.94,77260.1,0.02,0.33196,0.00022,20.05277]
[1779621176628,29.94,77261.8,0.02,0.3323,0.00022,20.06143]
[1779621181684,29.93,77265.4,0.02,0.33307,0.00022,20.08065]
[1779621181697,29.93,77265.4,0.02,0.33307,0.00022,20.08065]
[1779621182051,29.93,77274.13,0.02,0.33498,0.00022,20.12827]
[1779621183403,29.93,77279.98,0.02,0.33627,0.00022,20.15993]
[1779621184085,29.93,77281.44,0.02,0.33658,0.00022,20.16768]
[1779621184344,29.93,77281.44,0.02,0.33658,0.00022,20.16768]
[1779621185091,29.93,77283.24,0.02,0.33697,0.00022,20.17727]
[1779621190962,29.92,77278.56,0.02,0.3359,0.00022,20.15109]
[1779621192745,29.92,77272.46,0.02,0.33455,0.00022,20.11764]
[1779621197774,29.91,77268.11,0.02,0.33357,0.00022,20.09323]
[1779621202810,29.91,77267.5,0.02,0.3334,0.00022,20.08915]
[1779621207843,29.9,77264.32,0.02,0.33267,0.00022,20.07099]
[1779621212879,29.9,77253.65,0.02,0.33028,0.00022,20.00676]
[1779621217914,29.9,77251.61,0.02,0.32981,0.00022,19.99498]
[1779621219931,29.89,77244.45,0.02,0.32823,0.00022,19.95451]
[1779621224977,29.89,77241.32,0.02,0.32752,0.00022,19.93609]
[1779621225407,29.89,77241.32,0.02,0.32752,0.00022,19.93609]
[1779621225433,29.89,77241.32,0.02,0.32752,0.00022,19.93609]
[1779621226632,29.89,77241.32,0.02,0.32751,0.00022,19.93593]
[1779621226981,29.89,77241.19,0.02,0.32748,0.00022,19.93506]
[1779621228689,29.89,77240.8,0.02,0.32739,0.00022,19.93272]
[1779621228997,29.88,77240.47,0.02,0.32731,0.00022,19.93071]
[1779621234031,29.88,77238.56,0.02,0.32686,0.00022,19.91924]
[1779621239065,29.88,77237.29,0.02,0.32656,0.00022,19.91141]
[1779621244100,29.87,77238.98,0.02,0.32691,0.00022,19.92044]
[1779621247373,29.87,77238.51,0.02,0.32679,0.00022,19.91745]
[1779621247392,29.87,77238.51,0.02,0.32679,0.00022,19.91745]
[1779621248133,29.87,77230.59,0.02,0.32506,0.00022,19.87217]
[1779621249247,29.87,77228.41,0.02,0.32458,0.00022,19.85956]
[1779621249252,29.87,77228.41,0.02,0.32458,0.00022,19.85956]
[1779621250151,29.87,77228.98,0.02,0.3247,0.00022,19.86272]
[1779621255180,29.86,77235.36,0.02,0.32607,0.00022,19.89866]
[1779621260531,29.86,77240.8,0.02,0.32724,0.00022,19.92905]
[1779621266259,29.85,77241.97,0.02,0.32746,0.00022,19.93481]
[1779621271538,29.85,77241.88,0.02,0.32738,0.00022,19.92905]
[1779621277335,29.84,77241.96,0.02,0.32737,0.00022,19.929]
[1779621282370,29.84,77240.38,0.02,0.327,0.00022,19.91946]
[1779621288122,29.84,77241.08,0.02,0.32714,0.00022,19.92307]
[1779621289812,29.84,77241.38,0.02,0.3272,0.00022,19.92461]
[1779621289845,29.84,77241.38,0.02,0.3272,0.00022,19.92461]
[1779621290529,29.83,77240.2,0.02,0.32694,0.00022,19.91775]
[1779621290531,29.83,77239.51,0.02,0.32678,0.00022,19.91376]
[1779621296653,29.83,77241.07,0.02,0.32711,0.00022,19.92233]
[1779621301749,29.83,77243.1,0.02,0.32754,0.00022,19.93329]
[1779621307546,29.83,77242.47,0.02,0.32738,0.00022,19.92938]
[1779621312914,29.82,77243.17,0.02,0.32752,0.00022,19.93297]
[1779621318965,29.82,77243.15,0.02,0.32751,0.00022,19.93263]
[1779621324675,29.82,77243.15,0.02,0.32748,0.00022,19.9319]
[1779621330147,29.81,77242.26,0.02,0.32727,0.00022,19.92658]
[1779621335751,29.81,77245.19,0.02,0.32787,0.00022,19.93827]
[1779621340787,29.81,77246.25,0.02,0.32809,0.00022,19.94404]
[1779621343230,29.81,77238.07,0.02,0.32629,0.00022,19.89747]
[1779621348502,29.81,77238.09,0.02,0.32629,0.00022,19.89736]
[1779621353878,29.81,77239.8,0.02,0.32665,0.00022,19.90684]
[1779621358913,29.8,77240.41,0.02,0.32677,0.00022,19.91007]
[1779621362174,29.8,77219.29,0.02,0.32215,0.00022,19.78847]
[1779621362941,29.8,77219.29,0.02,0.32215,0.00022,19.78844]
[1779621364700,29.8,77217.57,0.02,0.32177,0.00022,19.77836]
[1779621364719,29.8,77217.57,0.02,0.32177,0.00022,19.77836]
[1779621366562,29.8,77215.06,0.02,0.32122,0.00022,19.76358]
[1779621366564,29.8,77215.06,0.02,0.32122,0.00022,19.76358]
[1779621366969,29.8,77214.18,0.02,0.32102,0.00022,19.75836]
[1779621372244,29.8,77208.43,0.02,0.31976,0.00022,19.72447]
[1779621374018,29.8,77218.23,0.02,0.32189,0.00022,19.78162]
[1779621379053,29.79,77223.14,0.02,0.32294,0.00022,19.80949]
[1779621384090,29.79,77220.79,0.02,0.3224,0.00022,19.79516]
[1779621389122,29.78,77221.65,0.02,0.32256,0.00022,19.79939]
[1779621391242,29.78,77204.03,0.02,0.31867,0.00022,19.69139]
[1779621393256,29.78,77203.52,0.02,0.31855,0.00022,19.68816]
[1779621398318,29.78,77202.45,0.02,0.3183,0.00022,19.68138]
[1779621403002,29.77,77205.25,0.02,0.31889,0.00022,19.69737]
[1779621403042,29.77,77205.25,0.02,0.31889,0.00022,19.69737]
[1779621403506,29.77,77205.54,0.02,0.31895,0.00022,19.69896]
[1779621403514,29.77,77205.54,0.02,0.31895,0.00022,19.69896]
[1779621404228,29.77,77205.56,0.02,0.31895,0.00022,19.69895]
[1779621407251,29.77,77213.41,0.02,0.32064,0.00022,19.7447]
[1779621410688,29.77,77213.2,0.02,0.32058,0.00022,19.74291]
[1779621410706,29.77,77213.2,0.02,0.32058,0.00022,19.74291]
[1779621411724,29.76,77213.14,0.02,0.32055,0.00022,19.74236]
[1779621411818,29.76,77213.14,0.02,0.32055,0.00022,19.74217]
[1779621417320,29.76,77212.17,0.02,0.3203,0.00022,19.73553]
[1779621422593,29.75,77207.07,0.02,0.31916,0.00022,19.70492]
[1779621429403,29.75,77206.24,0.02,0.31896,0.00022,19.69929]
[1779621434842,29.75,77205.5,0.02,0.31878,0.00022,19.69453]
[1779621440483,29.74,77205.42,0.02,0.31874,0.00022,19.69337]
[1779621445517,29.74,77206.96,0.02,0.31905,0.00022,19.70192]
[1779621448172,29.74,77214.43,0.02,0.32066,0.00022,19.7455]
[1779621453574,29.73,77214.64,0.02,0.32064,0.00022,19.74137]
[1779621458609,29.72,77213.32,0.02,0.32032,0.00022,19.73281]
[1779621463644,29.72,77210.11,0.02,0.3196,0.00022,19.71318]
[1779621468679,29.71,77209.95,0.02,0.31953,0.00022,19.71145]
[1779621473714,29.71,77211.39,0.02,0.31981,0.00022,19.71902]
[1779621475297,29.71,77211.39,0.02,0.31981,0.00022,19.71902]
[1779621475394,29.71,77209.65,0.02,0.31942,0.00022,19.70861]
[1779621480763,29.7,77209.96,0.02,0.31946,0.00022,19.7095]
[1779621485798,29.7,77210.62,0.02,0.31957,0.00022,19.71259]
[1779621487150,29.7,77210.62,0.02,0.31957,0.00022,19.71259]
[1779621487169,29.7,77210.62,0.02,0.31957,0.00022,19.71259]
[1779621487609,29.69,77212.15,0.02,0.3199,0.00022,19.72144]
[1779621487812,29.69,77212.15,0.02,0.31989,0.00022,19.7213]
[1779621488870,29.69,77218.36,0.02,0.32124,0.00022,19.75764]
[1779621495870,29.69,77217.53,0.02,0.32102,0.00022,19.75185]
[1779621501911,29.68,77215.32,0.02,0.32051,0.00022,19.73815]
[1779621507734,29.68,77215.74,0.02,0.3206,0.00022,19.74039]
[1779621513227,29.67,77219.71,0.02,0.32139,0.00022,19.75803]
[1779621519033,29.67,77217.53,0.02,0.32088,0.00022,19.74446]
[1779621524068,29.66,77217.09,0.02,0.32076,0.00022,19.74122]
[1779621529102,29.66,77213.88,0.02,0.32003,0.00022,19.72169]
[1779621534137,29.66,77210.85,0.02,0.31935,0.00022,19.70329]
[1779621539610,29.65,77209.25,0.02,0.31899,0.00022,19.69348]
[1779621543438,29.65,77200.74,0.02,0.31711,0.00022,19.64235]
[1779621549242,29.64,77202.73,0.02,0.31751,0.00022,19.65339]
[1779621553269,29.64,77209.49,0.02,0.31896,0.00022,19.69298]
[1779621558306,29.64,77210.47,0.02,0.31915,0.00022,19.69809]
[1779621563339,29.63,77212.5,0.02,0.31957,0.00022,19.70942]
[1779621569382,29.63,77213.01,0.02,0.31965,0.00022,19.71166]
[1779621575159,29.62,77212.56,0.02,0.3195,0.00022,19.70395]
[1779621581385,29.62,77212.56,0.02,0.31949,0.00022,19.70369]
[1779621590542,29.61,77212.28,0.02,0.31938,0.00022,19.70072]
[1779621596577,29.6,77210.84,0.02,0.31901,0.00022,19.69073]
[1779621601612,29.6,77210.45,0.02,0.31889,0.00022,19.68776]
[1779621606862,29.6,77216.48,0.02,0.3202,0.00022,19.72293]
[1779621612689,29.59,77218.37,0.02,0.32057,0.00022,19.73307]
[1779621618734,29.58,77218.92,0.02,0.32066,0.00022,19.73561]
[1779621621279,29.58,77218.92,0.02,0.32066,0.00022,19.73561]
[1779621621305,29.58,77218.92,0.02,0.32066,0.00022,19.73561]
[1779621621381,29.58,77218.92,0.02,0.32066,0.00022,19.73561]
[1779621621452,29.58,77218.92,0.02,0.32066,0.00022,19.73561]
[1779621622160,29.58,77239.04,0.02,0.32508,0.00022,19.85265]
[1779621623119,29.58,77239.04,0.02,0.32508,0.00022,19.85265]
[1779621623220,29.58,77242.21,0.02,0.32577,0.00022,19.87085]
[1779621624762,29.58,77243.72,0.02,0.3261,0.00022,19.87944]
[1779621624786,29.58,77243.72,0.02,0.3261,0.00022,19.87944]
[1779621625136,29.58,77243.72,0.02,0.3261,0.00022,19.87944]
[1779621625516,29.58,77244.22,0.02,0.32621,0.00022,19.88223]
[1779621629782,29.58,77244.65,0.02,0.32629,0.00022,19.88443]
[1779621629820,29.58,77244.65,0.02,0.32629,0.00022,19.88443]
[1779621630477,29.58,77244.65,0.02,0.32629,0.00022,19.88443]
[1779621630499,29.58,77244.65,0.02,0.32629,0.00022,19.88443]
[1779621629904,29.58,77253.19,0.02,0.32818,0.00022,19.93309]
[1779621630750,29.58,77253.19,0.02,0.32818,0.00022,19.93309]
[1779621630771,29.58,77253.19,0.02,0.32818,0.00022,19.93309]
[1779621631047,29.58,77253.19,0.02,0.32818,0.00022,19.93309]
[1779621631075,29.58,77253.19,0.02,0.32818,0.00022,19.93309]
[1779621631324,29.58,77256.46,0.02,0.32886,0.00022,19.94707]
[1779621634417,29.58,77262.73,0.02,0.33025,0.00022,19.9824]
[1779621639883,29.57,77263.23,0.02,0.33035,0.00022,19.98492]
[1779621645927,29.57,77262.04,0.02,0.33006,0.00022,19.97768]
[1779621650960,29.57,77262.7,0.02,0.33019,0.00022,19.981]
[1779621652974,29.57,77255.39,0.02,0.32856,0.00022,19.93941]
[1779621658009,29.56,77259.94,0.02,0.32955,0.00022,19.96475]
[1779621660107,29.56,77260.98,0.02,0.32978,0.00022,19.97057]
[1779621660134,29.56,77260.98,0.02,0.32978,0.00022,19.97057]
[1779621660502,29.56,77260.98,0.02,0.32978,0.00022,19.97057]
[1779621660518,29.56,77260.98,0.02,0.32978,0.00022,19.97057]
[1779621661254,29.56,77265.25,0.02,0.33073,0.00022,19.99459]
[1779621661500,29.56,77271.58,0.02,0.33213,0.00022,20.03003]
[1779621663046,29.56,77256.13,0.02,0.32869,0.00022,19.94281]
[1779621668081,29.56,77253.85,0.02,0.32818,0.00022,19.92968]
[1779621673116,29.56,77254.39,0.02,0.32829,0.00022,19.93254]
[1779621679159,29.55,77252.16,0.02,0.32778,0.00022,19.9194]
[1779621684434,29.55,77251.57,0.02,0.32763,0.00022,19.9156]
[1779621689593,29.55,77252.79,0.02,0.32789,0.00022,19.92212]
[1779621689618,29.55,77252.79,0.02,0.32789,0.00022,19.92212]
[1779621690250,29.55,77252.51,0.02,0.32782,0.00022,19.92033]
[1779621695284,29.54,77249.19,0.02,0.32704,0.00022,19.89651]
[1779621699098,29.54,77245.11,0.02,0.32613,0.00022,19.87304]
[1779621699312,29.54,77245.11,0.02,0.32613,0.00022,19.87303]
[1779621704492,29.54,77245.51,0.02,0.32622,0.00022,19.87529]
[1779621706539,29.54,77245.41,0.02,0.32619,0.00022,19.8747]
[1779621706559,29.54,77245.41,0.02,0.32619,0.00022,19.8747]
[1779621707308,29.54,77245.52,0.02,0.32622,0.00022,19.87532]
[1779621707590,29.54,77245.49,0.02,0.32621,0.00022,19.87513]
[1779621708368,29.54,77245.49,0.02,0.32621,0.00022,19.87513]
[1779621708421,29.54,77245.49,0.02,0.32621,0.00022,19.87513]
[1779621708529,29.54,77245.29,0.02,0.32617,0.00022,19.87397]
[1779621711398,29.54,77239.2,0.02,0.32482,0.00022,19.83874]
[1779621714443,29.54,77235.74,0.02,0.32405,0.00022,19.81861]
[1779621714790,29.54,77232.74,0.02,0.32339,0.00022,19.80113]
[1779621714859,29.54,77232.74,0.02,0.32339,0.00022,19.80113]
[1779621715501,29.54,77232.74,0.02,0.32339,0.00022,19.80113]
[1779621715508,29.54,77232.74,0.02,0.32339,0.00022,19.80113]
[1779621715607,29.54,77227.64,0.02,0.32226,0.00022,19.77131]
[1779621721670,29.54,77224.45,0.02,0.32156,0.00022,19.75262]
[1779621724852,29.54,77218.09,0.02,0.32016,0.00022,19.71509]
[1779621733552,29.54,77226.08,0.02,0.32192,0.00022,19.76209]
[1779621738587,29.54,77228.2,0.02,0.32238,0.00022,19.77448]
[1779621743623,29.54,77230.64,0.02,0.32292,0.00022,19.78876]
[1779621748658,29.54,77233.03,0.02,0.32345,0.00022,19.80271]
[1779621753693,29.54,77235.49,0.02,0.32396,0.00022,19.81254]
[1779621758728,29.54,77236.93,0.02,0.32428,0.00022,19.82093]
[1779621763768,29.54,77239.2,0.02,0.32478,0.00022,19.83412]
[1779621772836,29.54,77239.93,0.02,0.32494,0.00022,19.8384]
[1779621777981,29.54,77240.65,0.02,0.3251,0.00022,19.84261]
[1779621784355,29.54,77241.15,0.02,0.32522,0.00022,19.84556]
[1779621784436,29.54,77245.28,0.02,0.32613,0.00022,19.86941]
[1779621789954,29.54,77250.19,0.02,0.32721,0.00022,19.89748]
[1779621795218,29.54,77255.14,0.02,0.32831,0.00022,19.92578]
[1779621801059,29.54,77255.46,0.02,0.32839,0.00022,19.92775]
[1779621801586,29.54,77255.46,0.02,0.32839,0.00022,19.92775]
[1779621801668,29.54,77254.76,0.02,0.32824,0.00022,19.92379]
[1779621802712,29.54,77243.51,0.02,0.32574,0.00022,19.85932]
[1779621803743,29.54,77242.06,0.02,0.32543,0.00022,19.85103]
[1779621803752,29.54,77242.06,0.02,0.32543,0.00022,19.85103]
[1779621803759,29.54,77242.06,0.02,0.32543,0.00022,19.85103]
[1779621807864,29.55,77241.44,0.02,0.3253,0.00022,19.8478]
[1779621813115,29.55,77239.02,0.02,0.32475,0.00022,19.82963]
[1779621818150,29.55,77234.63,0.02,0.32379,0.00022,19.80446]
[1779621821504,29.55,77234.63,0.02,0.32379,0.00022,19.80446]
[1779621821712,29.55,77234.18,0.02,0.3237,0.00022,19.80203]
[1779621823085,29.55,77232.17,0.02,0.32326,0.00022,19.79039]
[1779621823581,29.55,77231.93,0.02,0.32321,0.00022,19.78906]
[1779621829227,29.55,77232.79,0.02,0.3234,0.00022,19.7942]
[1779621835500,29.56,77235.62,0.02,0.32404,0.00022,19.81085]
[1779621841312,29.56,77232.51,0.02,0.32335,0.00022,19.79283]
[1779621846347,29.56,77232.55,0.02,0.32337,0.00022,19.79313]
[1779621851383,29.56,77229.8,0.02,0.32276,0.00022,19.77711]
[1779621856418,29.56,77227.77,0.02,0.32231,0.00022,19.76526]
[1779621861522,29.56,77233.49,0.02,0.32358,0.00022,19.79872]
[1779621863322,29.56,77235.29,0.02,0.32398,0.00022,19.80922]
[1779621863748,29.56,77244.56,0.02,0.32602,0.00022,19.8628]
[1779621868756,29.56,77242.74,0.02,0.32562,0.00022,19.8524]
[1779621873658,29.56,77239.39,0.02,0.32485,0.00022,19.8286]
[1779621873789,29.56,77238.67,0.02,0.32469,0.00022,19.82443]
[1779621874691,29.56,77238.67,0.02,0.32469,0.00022,19.82443]
[1779621874738,29.56,77238.1,0.02,0.32457,0.00022,19.82113]
[1779621879785,29.56,77238.15,0.02,0.32457,0.00022,19.82125]
[1779621880780,29.56,77241.26,0.02,0.32525,0.00022,19.83911]
[1779621885785,29.55,77241.39,0.02,0.32527,0.00022,19.83963]
[1779621885927,29.55,77241.37,0.02,0.32527,0.00022,19.83945]
[1779621885934,29.55,77241.37,0.02,0.32527,0.00022,19.83945]
[1779621885963,29.55,77241.37,0.02,0.32527,0.00022,19.83945]
[1779621886634,29.55,77241.37,0.02,0.32526,0.00022,19.83938]
[1779621890662,29.55,77230.55,0.02,0.32287,0.00022,19.77638]
[1779621895698,29.55,77234.26,0.02,0.32369,0.00022,19.79814]
[1779621900732,29.55,77238.0,0.02,0.32452,0.00022,19.81999]
[1779621905768,29.55,77239.78,0.02,0.32492,0.00022,19.83038]
[1779621910802,29.55,77244.28,0.02,0.32592,0.00022,19.85636]
[1779621915837,29.55,77244.09,0.02,0.32587,0.00022,19.85521]
[1779621919498,29.55,77245.62,0.02,0.32621,0.00022,19.86398]
[1779621919579,29.55,77246.06,0.02,0.3263,0.00022,19.86645]
[1779621922794,29.55,77244.94,0.02,0.32606,0.00022,19.86]
[1779621922839,29.55,77243.31,0.02,0.32569,0.00022,19.85054]
[1779621923925,29.55,77253.39,0.02,0.32792,0.00022,19.90833]
[1779621928928,29.55,77253.82,0.02,0.32802,0.00022,19.91089]
[1779621932735,29.55,77254.17,0.02,0.3281,0.00022,19.91291]
[1779621933123,29.55,77253.98,0.02,0.32803,0.00022,19.90736]
[1779621934476,29.55,77255.63,0.02,0.3284,0.00022,19.91676]
[1779621935178,29.55,77254.67,0.02,0.32818,0.00022,19.9113]
[1779621940425,29.55,77252.28,0.02,0.32765,0.00022,19.89768]
[1779621942648,29.55,77250.53,0.02,0.32727,0.00022,19.88769]
[1779621942726,29.55,77248.69,0.02,0.32686,0.00022,19.87717]
[1779621947964,29.55,77249.81,0.02,0.32711,0.00022,19.88359]
[1779621953096,29.55,77248.04,0.02,0.32672,0.00022,19.87346]
[1779621958132,29.55,77246.37,0.02,0.32635,0.00022,19.86391]
[1779621963506,29.56,77248.8,0.02,0.32689,0.00022,19.87791]
[1779621963945,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964272,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964324,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964391,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964503,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964535,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964627,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964780,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964815,29.56,77246.93,0.02,0.32648,0.00022,19.86721]
[1779621964869,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621964984,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965032,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965198,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965255,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965424,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965463,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965476,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965483,29.56,77256.3,0.02,0.32856,0.00022,19.92084]
[1779621965520,29.56,77270.12,0.02,0.33163,0.00022,19.99897]
[1779621967266,29.56,77270.75,0.02,0.33177,0.00022,20.00255]
[1779621967309,29.56,77270.75,0.02,0.33177,0.00022,20.00255]
[1779621967421,29.56,77270.75,0.02,0.33177,0.00022,20.00255]
[1779621967490,29.56,77270.75,0.02,0.33177,0.00022,20.00255]
[1779621967622,29.56,77271.47,0.02,0.33194,0.00022,20.00666]
[1779621970219,29.56,77260.71,0.02,0.32955,0.00022,19.94613]
[1779621971233,29.56,77269.88,0.02,0.33159,0.00022,19.99788]
[1779621972168,29.56,77269.88,0.02,0.33159,0.00022,19.99788]
[1779621972742,29.56,77270.33,0.02,0.33169,0.00022,20.0004]
[1779621978275,29.56,77265.57,0.02,0.33063,0.00022,19.97369]
[1779621983310,29.56,77264.48,0.02,0.33039,0.00022,19.96765]
[1779621984748,29.56,77264.48,0.02,0.33039,0.00022,19.96765]
[1779621984759,29.56,77264.48,0.02,0.33039,0.00022,19.96765]
[1779621986510,29.56,77264.73,0.02,0.33045,0.00022,19.9691]
[1779621986830,29.56,77264.8,0.02,0.33047,0.00022,19.96952]
[1779621991854,29.56,77263.35,0.02,0.33015,0.00022,19.96144]
[1779621996876,29.56,77263.97,0.02,0.33026,0.00022,19.9606]
[1779622001902,29.56,77264.68,0.02,0.33043,0.00022,19.96474]
[1779622006909,29.56,77264.3,0.02,0.33035,0.00022,19.96274]
[1779622011916,29.56,77264.99,0.02,0.33051,0.00022,19.96676]
[1779622015615,29.57,77264.74,0.02,0.33045,0.00022,19.96546]
[1779622015649,29.57,77264.74,0.02,0.33045,0.00022,19.96546]
[1779622017274,29.57,77260.7,0.02,0.32956,0.00022,19.94269]
[1779622017648,29.57,77260.7,0.02,0.32956,0.00022,19.94271]
[1779622022587,29.57,77261.04,0.02,0.32964,0.00022,19.9447]
[1779622029207,29.57,77260.57,0.02,0.32954,0.00022,19.94213]
[1779622034293,29.57,77261.15,0.02,0.32967,0.00022,19.94545]
[1779622039339,29.57,77259.0,0.02,0.3292,0.00022,19.93347]
[1779622044593,29.57,77260.27,0.02,0.32949,0.00022,19.94082]
[1779622049773,29.57,77261.19,0.02,0.32968,0.00022,19.94589]
[1779622050317,29.57,77261.19,0.02,0.32968,0.00022,19.94589]
[1779622050746,29.57,77261.19,0.02,0.32968,0.00022,19.94589]
[1779622050883,29.57,77261.19,0.02,0.32968,0.00022,19.94589]
[1779622050975,29.57,77261.19,0.02,0.32968,0.00022,19.94589]
[1779622050903,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051137,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051184,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051257,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051424,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051468,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051628,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051665,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051857,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051904,29.57,77242.59,0.02,0.32556,0.00022,19.83966]
[1779622051957,29.57,77233.68,0.02,0.32356,0.00022,19.78344]
[1779622052095,29.57,77233.68,0.02,0.32356,0.00022,19.78344]
[1779622052512,29.57,77233.68,0.02,0.32356,0.00022,19.78344]
[1779622052536,29.57,77233.68,0.02,0.32356,0.00022,19.78344]
[1779622052794,29.57,77233.68,0.02,0.32355,0.00022,19.7834]
[1779622054905,29.57,77232.05,0.02,0.3232,0.00022,19.77392]
[1779622054934,29.57,77232.05,0.02,0.3232,0.00022,19.77392]
[1779622054970,29.57,77232.05,0.02,0.3232,0.00022,19.77392]
[1779622054992,29.57,77233.17,0.02,0.32344,0.00022,19.78046]
[1779622055019,29.57,77233.17,0.02,0.32344,0.00022,19.78046]
[1779622055382,29.57,77233.17,0.02,0.32344,0.00022,19.78046]
[1779622055815,29.57,77233.17,0.02,0.32344,0.00022,19.78048]
[1779622060421,29.57,77234.17,0.02,0.32367,0.00022,19.78634]
[1779622060881,29.57,77235.47,0.02,0.32395,0.00022,19.7939]
[1779622065889,29.57,77236.51,0.02,0.32418,0.00022,19.79994]
[1779622070895,29.57,77238.03,0.02,0.32452,0.00022,19.8087]
[1779622075900,29.57,77241.61,0.02,0.3253,0.00022,19.82933]
[1779622080910,29.57,77241.93,0.02,0.32537,0.00022,19.83109]
[1779622085921,29.57,77241.43,0.02,0.32526,0.00022,19.82816]
[1779622090950,29.57,77242.35,0.02,0.32546,0.00022,19.83341]
[1779622095959,29.57,77244.86,0.02,0.32601,0.00022,19.84774]
[1779622100979,29.56,77243.59,0.02,0.32572,0.00022,19.84028]
[1779622102260,29.56,77243.62,0.02,0.32573,0.00022,19.84038]
[1779622102284,29.56,77243.62,0.02,0.32573,0.00022,19.84038]
[1779622103759,29.56,77238.87,0.02,0.32468,0.00022,19.81295]
[1779622103762,29.56,77236.55,0.02,0.32416,0.00022,19.79947]
[1779622109383,29.56,77237.58,0.02,0.32439,0.00022,19.80543]
[1779622109631,29.56,77237.58,0.02,0.32439,0.00022,19.80543]
[1779622109675,29.56,77237.58,0.02,0.32439,0.00022,19.80543]
[1779622109889,29.56,77237.58,0.02,0.32439,0.00022,19.80543]
[1779622110000,29.56,77238.29,0.02,0.32455,0.00022,19.80951]
[1779622115237,29.56,77237.98,0.02,0.32444,0.00022,19.80312]
[1779622120530,29.56,77241.68,0.02,0.32526,0.00022,19.82449]
[1779622125736,29.56,77241.58,0.02,0.32524,0.00022,19.82388]
[1779622126218,29.56,77240.62,0.02,0.32502,0.00022,19.8183]
[1779622126341,29.56,77240.62,0.02,0.32502,0.00022,19.8183]
[1779622126524,29.56,77240.62,0.02,0.32502,0.00022,19.8183]
[1779622126657,29.56,77240.62,0.02,0.32502,0.00022,19.8183]
[1779622126736,29.56,77240.62,0.02,0.32502,0.00022,19.8183]
[1779622127045,29.56,77220.79,0.02,0.32065,0.00022,19.7025]
[1779622127845,29.56,77220.06,0.02,0.32049,0.00022,19.69817]
[1779622128417,29.56,77220.06,0.02,0.32049,0.00022,19.69817]
[1779622128755,29.56,77219.7,0.02,0.32041,0.00022,19.69603]
[1779622133028,29.56,77214.52,0.02,0.31927,0.00022,19.66535]
[1779622133455,29.56,77214.07,0.02,0.31917,0.00022,19.66263]
[1779622134531,29.56,77214.07,0.02,0.31917,0.00022,19.66263]
[1779622134830,29.56,77213.68,0.02,0.31908,0.00022,19.66027]
[1779622139931,29.56,77214.31,0.02,0.31921,0.00022,19.66376]
[1779622145331,29.56,77214.03,0.02,0.31913,0.00022,19.66163]
[1779622150481,29.55,77213.64,0.02,0.31901,0.00022,19.65859]
[1779622154717,29.55,77219.56,0.02,0.3203,0.00022,19.69337]
[1779622155095,29.55,77225.7,0.02,0.32165,0.00022,19.72944]
[1779622156049,29.55,77235.18,0.02,0.32374,0.00022,19.78478]
[1779622157158,29.55,77230.3,0.02,0.32266,0.00022,19.75626]
[1779622157164,29.55,77230.3,0.02,0.32266,0.00022,19.75626]
[1779622157196,29.55,77230.3,0.02,0.32266,0.00022,19.75626]
[1779622157792,29.55,77229.19,0.02,0.32242,0.00022,19.74974]
[1779622159785,29.55,77229.19,0.02,0.32241,0.00022,19.74971]
[1779622159877,29.55,77227.02,0.02,0.32193,0.00022,19.73692]
[1779622165585,29.54,77228.79,0.02,0.32231,0.00022,19.74694]
[1779622170621,29.54,77232.91,0.02,0.3232,0.00022,19.77057]
[1779622175655,29.54,77232.16,0.02,0.32298,0.00022,19.76122]
[1779622186005,29.54,77232.19,0.02,0.32297,0.00022,19.76096]
[1779622192720,29.53,77237.24,0.02,0.32406,0.00022,19.78973]
[1779622199824,29.53,77237.02,0.02,0.324,0.00022,19.78799]
[1779622206875,29.53,77234.03,0.02,0.32333,0.00022,19.77036]
[1779622213002,29.53,77229.5,0.02,0.32232,0.00022,19.74374]
[1779622219000,29.52,77225.36,0.02,0.3214,0.00022,19.71917]
[1779622224213,29.52,77227.27,0.02,0.32182,0.00022,19.73038]
[1779622231048,29.52,77228.55,0.02,0.32206,0.00022,19.73321]
[1779622236083,29.52,77227.8,0.02,0.32189,0.00022,19.7287]
[1779622241118,29.52,77225.76,0.02,0.32144,0.00022,19.71664]
[1779622246153,29.52,77223.28,0.02,0.32089,0.00022,19.702]
[1779622251188,29.52,77221.18,0.02,0.32043,0.00022,19.68961]
[1779622256224,29.52,77219.16,0.02,0.31998,0.00022,19.67767]
[1779622261260,29.52,77217.86,0.02,0.3197,0.00022,19.66997]
[1779622267022,29.52,77217.52,0.02,0.31962,0.00022,19.66794]
[1779622272337,29.52,77215.04,0.02,0.31908,0.00022,19.65317]
[1779622279233,29.52,77214.54,0.02,0.31896,0.00022,19.65009]
[1779622285428,29.52,77218.02,0.02,0.31972,0.00022,19.67048]
[1779622290554,29.52,77223.32,0.02,0.32088,0.00022,19.70165]
[1779622295498,29.52,77232.49,0.02,0.32286,0.00022,19.75077]
[1779622300533,29.51,77233.48,0.02,0.32306,0.00022,19.75616]
[1779622308117,29.51,77230.96,0.02,0.32249,0.00022,19.74109]
[1779622312910,29.51,77238.1,0.02,0.32405,0.00022,19.78226]
[1779622316800,29.51,77239.48,0.02,0.32435,0.00022,19.79017]
[1779622317226,29.51,77239.48,0.02,0.32435,0.00022,19.7901]
[1779622322239,29.51,77241.76,0.02,0.32485,0.00022,19.8032]
[1779622323347,29.51,77239.93,0.02,0.32444,0.00022,19.79249]
[1779622323352,29.51,77239.93,0.02,0.32444,0.00022,19.79249]
[1779622323363,29.51,77239.93,0.02,0.32444,0.00022,19.79249]
[1779622324550,29.5,77239.25,0.02,0.32429,0.00022,19.7885]
[1779622324560,29.5,77239.25,0.02,0.32429,0.00022,19.7885]
[1779622324702,29.5,77239.25,0.02,0.32429,0.00022,19.78845]
[1779622330744,29.5,77238.04,0.02,0.32402,0.00022,19.78149]
[1779622336786,29.51,77233.49,0.02,0.32302,0.00022,19.755]
[1779622338896,29.51,77232.93,0.02,0.32289,0.00022,19.75173]
[1779622342424,29.51,77235.34,0.02,0.32343,0.00022,19.76579]
[1779622343323,29.51,77235.14,0.02,0.32338,0.00022,19.76461]
[1779622347947,29.51,77236.3,0.02,0.32364,0.00022,19.77141]
[1779622347958,29.51,77236.3,0.02,0.32364,0.00022,19.77141]
[1779622350340,29.51,77243.45,0.02,0.32523,0.00022,19.81301]
[1779622350350,29.51,77243.45,0.02,0.32523,0.00022,19.81301]
[1779622350377,29.51,77243.45,0.02,0.32523,0.00022,19.81301]
[1779622354102,29.51,77247.71,0.02,0.32614,0.00022,19.83312]
[1779622354197,29.51,77247.94,0.02,0.32619,0.00022,19.83445]
[1779622359201,29.51,77251.2,0.02,0.32693,0.00022,19.85352]
[1779622360115,29.51,77243.14,0.02,0.32514,0.00022,19.80714]
[1779622365143,29.51,77240.29,0.02,0.32453,0.00022,19.7912]
[1779622370161,29.52,77237.58,0.02,0.32396,0.00022,19.77615]
[1779622375188,29.52,77239.69,0.02,0.32446,0.00022,19.78908]
[1779622380196,29.53,77237.08,0.02,0.3239,0.00022,19.77451]
[1779622385213,29.53,77234.66,0.02,0.32339,0.00022,19.76106]
[1779622386873,29.53,77233.46,0.02,0.32314,0.00022,19.75428]
[1779622386885,29.53,77233.46,0.02,0.32314,0.00022,19.75428]
[1779622386962,29.53,77233.46,0.02,0.32314,0.00022,19.75428]
[1779622386972,29.53,77233.46,0.02,0.32314,0.00022,19.75428]
[1779622387231,29.53,77230.13,0.02,0.3224,0.00022,19.73492]
[1779622393115,29.54,77232.19,0.02,0.32289,0.00022,19.74761]
[1779622398121,29.54,77233.64,0.02,0.32323,0.00022,19.75675]
[1779622405018,29.55,77232.58,0.02,0.32303,0.00022,19.7515]
[1779622405626,29.55,77231.76,0.02,0.32286,0.00022,19.74676]
[1779622405655,29.55,77231.76,0.02,0.32286,0.00022,19.74676]
[1779622407492,29.55,77227.28,0.02,0.32187,0.00022,19.72068]
[1779622408287,29.55,77227.8,0.02,0.32199,0.00022,19.72381]
[1779622408548,29.55,77227.8,0.02,0.32199,0.00022,19.72381]
[1779622409292,29.55,77228.39,0.02,0.32212,0.00022,19.72735]
[1779622414328,29.55,77228.3,0.02,0.32209,0.00022,19.72279]
[1779622419362,29.56,77230.64,0.02,0.32263,0.00022,19.73703]
[1779622424399,29.56,77232.87,0.02,0.32315,0.00022,19.75067]
[1779622427076,29.56,77243.82,0.02,0.32558,0.00022,19.81453]
[1779622432467,29.57,77243.85,0.02,0.32561,0.00022,19.81528]
[1779622437503,29.57,77241.33,0.02,0.32508,0.00022,19.80133]
[1779622442537,29.58,77242.67,0.02,0.32541,0.00022,19.80989]
[1779622445402,29.58,77242.71,0.02,0.32543,0.00022,19.81043]
[1779622445415,29.58,77243.88,0.02,0.32569,0.00022,19.81731]
[1779622446469,29.58,77247.17,0.02,0.32643,0.00022,19.83635]
[1779622446492,29.58,77247.17,0.02,0.32643,0.00022,19.83635]
[1779622448502,29.58,77251.0,0.02,0.32729,0.00022,19.85854]
[1779622448583,29.58,77251.0,0.02,0.32729,0.00022,19.85854]
[1779622454236,29.59,77249.53,0.02,0.32698,0.00022,19.85057]
[1779622454658,29.59,77247.45,0.02,0.32653,0.00022,19.83887]
[1779622454752,29.59,77247.45,0.02,0.32653,0.00022,19.83897]
[1779622460326,29.59,77244.0,0.02,0.32578,0.00022,19.81955]
[1779622465700,29.6,77244.56,0.02,0.32593,0.00022,19.82328]
[1779622471742,29.6,77245.4,0.02,0.3261,0.00022,19.82408]
[1779622477785,29.6,77246.27,0.02,0.32631,0.00022,19.82962]
[1779622482820,29.61,77247.47,0.02,0.3266,0.00022,19.83686]
[1779622487942,29.61,77247.68,0.02,0.32665,0.00022,19.83834]
[1779622493896,29.61,77247.65,0.02,0.32667,0.00022,19.83869]
[1779622498931,29.61,77248.21,0.02,0.32681,0.00022,19.84227]
[1779622501853,29.61,77249.22,0.02,0.32704,0.00022,19.84819]
[1779622502174,29.62,77253.24,0.02,0.32793,0.00022,19.87118]
[1779622504067,29.62,77253.24,0.02,0.32793,0.00022,19.87123]
[1779622504110,29.62,77252.85,0.02,0.32785,0.00022,19.86906]
[1779622510253,29.62,77249.23,0.02,0.32706,0.00022,19.84874]
[1779622516051,29.62,77244.69,0.02,0.32607,0.00022,19.8231]
[1779622521087,29.62,77243.33,0.02,0.32578,0.00022,19.81563]
[1779622526122,29.63,77243.88,0.02,0.32592,0.00022,19.81916]
[1779622527128,29.63,77237.67,0.02,0.32455,0.00022,19.78348]
[1779622532164,29.63,77238.35,0.02,0.32469,0.00022,19.78344]
[1779622538206,29.63,77240.53,0.02,0.3252,0.00022,19.79663]
[1779622543241,29.64,77242.41,0.02,0.32563,0.00022,19.80794]
[1779622548276,29.64,77243.51,0.02,0.32589,0.00022,19.81474]
[1779622553311,29.64,77244.72,0.02,0.32618,0.00022,19.82214]
[1779622555301,29.65,77243.03,0.02,0.32581,0.00022,19.81253]
[1779622555488,29.65,77241.59,0.02,0.32549,0.00022,19.80435]
[1779622555573,29.65,77241.59,0.02,0.32549,0.00022,19.80435]
[1779622557328,29.65,77241.59,0.02,0.3255,0.00022,19.80444]
[1779622557402,29.65,77234.74,0.02,0.32399,0.00022,19.76501]
[1779622563264,29.65,77234.4,0.02,0.32394,0.00022,19.76372]
[1779622566394,29.65,77234.75,0.02,0.32404,0.00022,19.76616]
[1779622566970,29.66,77235.2,0.02,0.32414,0.00022,19.7689]
[1779622567001,29.66,77235.2,0.02,0.32414,0.00022,19.7689]
[1779622567544,29.66,77235.2,0.02,0.32414,0.00022,19.7689]
[1779622567579,29.66,77235.2,0.02,0.32415,0.00022,19.76903]
[1779622573457,29.66,77235.95,0.02,0.32433,0.00022,19.77389]
[1779622578492,29.66,77234.26,0.02,0.32397,0.00022,19.76448]
[1779622583525,29.67,77231.73,0.02,0.32343,0.00022,19.75018]
[1779622589566,29.67,77231.46,0.02,0.32339,0.00022,19.74905]
[1779622594601,29.67,77233.79,0.02,0.32389,0.00022,19.75858]
[1779622596282,29.67,77233.79,0.02,0.32389,0.00022,19.75858]
[1779622602436,29.68,77237.0,0.02,0.32463,0.00022,19.77788]
[1779622608698,29.68,77234.68,0.02,0.32415,0.00022,19.76529]
[1779622613734,29.69,77236.92,0.02,0.32467,0.00022,19.77885]
[1779622618770,29.69,77238.59,0.02,0.32506,0.00022,19.78909]
[1779622624076,29.7,77240.58,0.02,0.32552,0.00022,19.80108]
[1779622630398,29.7,77240.83,0.02,0.32559,0.00022,19.80284]
[1779622635463,29.7,77241.64,0.02,0.3258,0.00022,19.80821]
[1779622640553,29.71,77241.76,0.02,0.32585,0.00022,19.80951]
[1779622644166,29.71,77236.79,0.02,0.32476,0.00022,19.78117]
[1779622644858,29.71,77233.5,0.02,0.32404,0.00022,19.76224]
[1779622644886,29.71,77233.5,0.02,0.32404,0.00022,19.76224]
[1779622645568,29.71,77233.5,0.02,0.32404,0.00022,19.76224]
[1779622645590,29.71,77227.25,0.02,0.32267,0.00022,19.72608]
[1779622650769,29.71,77226.97,0.02,0.32263,0.00022,19.725]
[1779622657046,29.72,77231.94,0.02,0.32372,0.00022,19.75004]
[1779622659474,29.72,77229.83,0.02,0.32326,0.00022,19.73793]
[1779622659526,29.72,77229.32,0.02,0.32315,0.00022,19.73508]
[1779622659827,29.72,77229.32,0.02,0.32315,0.00022,19.73508]
[1779622661311,29.72,77229.32,0.02,0.32316,0.00022,19.7353]
[1779622662786,29.72,77226.89,0.02,0.32263,0.00022,19.72126]
[1779622664140,29.72,77223.67,0.02,0.32193,0.00022,19.7027]
[1779622670139,29.73,77217.43,0.02,0.32058,0.00022,19.66672]
[1779622675281,29.73,77213.59,0.02,0.31975,0.00022,19.64435]
[1779622681451,29.73,77212.44,0.02,0.3195,0.00022,19.63763]
[1779622685134,29.73,77211.79,0.02,0.31936,0.00022,19.63381]
[1779622685171,29.73,77211.79,0.02,0.31936,0.00022,19.63381]
[1779622685447,29.73,77208.68,0.02,0.31868,0.00022,19.61546]
[1779622687839,29.73,77207.7,0.02,0.31847,0.00022,19.60973]
[1779622688585,29.73,77207.74,0.02,0.31848,0.00022,19.61002]
[1779622693630,29.73,77207.86,0.02,0.31851,0.00022,19.61079]
[1779622698640,29.73,77208.63,0.02,0.31868,0.00022,19.61539]
[1779622703669,29.73,77203.52,0.02,0.31756,0.00022,19.58511]
[1779622708678,29.73,77200.31,0.02,0.31686,0.00022,19.56604]
[1779622713711,29.73,77202.1,0.02,0.31722,0.00022,19.57221]
[1779622718742,29.73,77201.91,0.02,0.31718,0.00022,19.57111]
[1779622723761,29.73,77202.94,0.02,0.31741,0.00022,19.5773]
[1779622728790,29.73,77197.47,0.02,0.31622,0.00022,19.54471]
[1779622733846,29.73,77194.68,0.02,0.31561,0.00022,19.52804]
[1779622738870,29.73,77189.67,0.02,0.31452,0.00022,19.49797]
[1779622743935,29.73,77186.23,0.02,0.31377,0.00022,19.47725]
[1779622748938,29.73,77184.01,0.02,0.31329,0.00022,19.46386]
[1779622753958,29.73,77181.28,0.02,0.3127,0.00022,19.44739]
[1779622759000,29.73,77177.65,0.02,0.31192,0.00022,19.42545]
[1779622764011,29.73,77173.31,0.02,0.31099,0.00022,19.39919]
[1779622769033,29.74,77175.99,0.02,0.31158,0.00022,19.41579]
[1779622774047,29.74,77174.89,0.02,0.31131,0.00022,19.4047]
[1779622779049,29.74,77173.77,0.02,0.31108,0.00022,19.39803]
[1779622784058,29.74,77173.59,0.02,0.31104,0.00022,19.39713]
[1779622789083,29.74,77173.05,0.02,0.31093,0.00022,19.39404]
[1779622794104,29.74,77173.56,0.02,0.31105,0.00022,19.39737]
[1779622799104,29.74,77173.02,0.02,0.31094,0.00022,19.39423]
[1779622804115,29.74,77172.38,0.02,0.31081,0.00022,19.39046]
[1779622808724,29.74,77178.88,0.02,0.31222,0.00022,19.43022]
[1779622809695,29.74,77187.22,0.02,0.31403,0.00022,19.48071]
[1779622814722,29.74,77188.72,0.02,0.31435,0.00022,19.48963]
[1779622819747,29.74,77191.53,0.02,0.31496,0.00022,19.50638]
[1779622824762,29.74,77196.67,0.02,0.31607,0.00022,19.53703]
[1779622829787,29.74,77198.66,0.02,0.31649,0.00022,19.54867]
[1779622834804,29.74,77197.22,0.02,0.31614,0.00022,19.53531]
[1779622839825,29.74,77202.2,0.02,0.31722,0.00022,19.56481]
[1779622844849,29.74,77203.54,0.02,0.3175,0.00022,19.57253]
[1779622849869,29.73,77201.57,0.02,0.31705,0.00022,19.56034]
[1779622854889,29.73,77199.34,0.02,0.31655,0.00022,19.54665]
[1779622859895,29.73,77197.55,0.02,0.31614,0.00022,19.5355]
[1779622864895,29.72,77195.32,0.02,0.31564,0.00022,19.52166]
[1779622869922,29.72,77194.24,0.02,0.31539,0.00022,19.51473]
[1779622874941,29.72,77194.24,0.02,0.31537,0.00022,19.51428]
[1779622879966,29.72,77193.87,0.02,0.31527,0.00022,19.51161]
[1779622884981,29.71,77194.1,0.02,0.31531,0.00022,19.51264]
[1779622889981,29.71,77190.5,0.02,0.31451,0.00022,19.49067]
[1779622894988,29.71,77187.92,0.02,0.31391,0.00022,19.47026]
[1779622900012,29.71,77184.96,0.02,0.31325,0.00022,19.45204]
[1779622904795,29.7,77178.42,0.02,0.31182,0.00022,19.41187]
[1779622909834,29.7,77176.23,0.02,0.31133,0.00022,19.39825]
[1779622914860,29.7,77172.41,0.02,0.3105,0.00022,19.37466]
[1779622919914,29.7,77169.79,0.02,0.30993,0.00022,19.35851]
[1779622924938,29.7,77168.7,0.02,0.30969,0.00022,19.35185]
[1779622927069,29.7,77168.7,0.02,0.30969,0.00022,19.35187]
[1779622927079,29.7,77168.7,0.02,0.30969,0.00022,19.35187]
[1779622927919,29.7,77167.28,0.02,0.30938,0.00022,19.34315]
[1779622929039,29.7,77166.22,0.02,0.30915,0.00022,19.33657]
[1779622929070,29.7,77166.22,0.02,0.30915,0.00022,19.33657]
[1779622929102,29.7,77166.22,0.02,0.30915,0.00022,19.33657]
[1779622929466,29.7,77166.22,0.02,0.30915,0.00022,19.33657]
[1779622929695,29.7,77166.22,0.02,0.30915,0.00022,19.33657]
[1779622929794,29.7,77166.22,0.02,0.30915,0.00022,19.33653]
[1779622931067,29.7,77166.22,0.02,0.30915,0.00022,19.33653]
[1779622931405,29.7,77164.55,0.02,0.30879,0.00022,19.32614]
[1779622933876,29.7,77164.55,0.02,0.30879,0.00022,19.32614]
[1779622933997,29.7,77161.67,0.02,0.30816,0.00022,19.30827]
[1779622939037,29.7,77161.55,0.02,0.30813,0.00022,19.3074]
[1779622944072,29.7,77161.31,0.02,0.30808,0.00022,19.30579]
[1779622948812,29.7,77162.42,0.02,0.30831,0.00022,19.31259]
[1779622948862,29.7,77162.42,0.02,0.30831,0.00022,19.31259]
[1779622949543,29.7,77162.29,0.02,0.30828,0.00022,19.31175]
[1779622949772,29.7,77160.06,0.02,0.3078,0.00022,19.2979]
[1779622955150,29.7,77160.47,0.02,0.30784,0.00022,19.29558]
[1779622960186,29.69,77159.6,0.02,0.30765,0.00022,19.2899]
[1779622965233,29.69,77156.28,0.09,0.30692,0.00022,19.26909]
[1779622971263,29.69,77158.57,0.09,0.30741,0.00022,19.28321]
[1779622976525,29.69,77159.63,0.09,0.30764,0.00022,19.28961]
[1779622982341,29.69,77159.23,0.09,0.30755,0.00022,19.28704]
[1779622987376,29.69,77157.91,0.09,0.30726,0.00022,19.27894]
[1779622992804,29.69,77151.97,0.09,0.30599,0.00022,19.24205]
[1779622998453,29.69,77154.45,0.09,0.30653,0.00022,19.25779]
[1779623004497,29.69,77160.44,0.09,0.30782,0.00022,19.29497]
[1779623009533,29.69,77160.89,0.09,0.30792,0.00022,19.29776]
[1779623014566,29.69,77160.97,0.09,0.3079,0.00022,19.29367]
[1779623017702,29.69,77160.75,0.09,0.30786,0.00022,19.29231]
[1779623020610,29.69,77168.56,0.09,0.30954,0.00022,19.34048]
[1779623023314,29.69,77168.78,0.09,0.30959,0.00022,19.34177]
[1779623027272,29.69,77173.56,0.09,0.31062,0.00022,19.37106]
[1779623027977,29.69,77173.56,0.09,0.31062,0.00022,19.37108]
[1779623032988,29.69,77174.78,0.09,0.31089,0.00022,19.37861]
[1779623035742,29.69,77174.68,0.09,0.31087,0.00022,19.37802]
[1779623036033,29.69,77175.28,0.09,0.311,0.00022,19.38169]
[1779623041039,29.69,77174.08,0.09,0.31074,0.00022,19.37438]
[1779623046065,29.69,77173.66,0.09,0.31065,0.00022,19.37187]
[1779623051093,29.69,77172.77,0.09,0.31046,0.00022,19.36646]
[1779623056103,29.69,77173.1,0.09,0.31053,0.00022,19.36854]
[1779623061116,29.7,77174.08,0.09,0.31075,0.00022,19.37459]
[1779623066147,29.7,77173.33,0.09,0.31058,0.00022,19.37002]
[1779623071162,29.7,77172.39,0.09,0.31035,0.00022,19.35972]
[1779623076176,29.7,77171.71,0.09,0.3102,0.00022,19.35553]
[1779623081183,29.7,77171.08,0.09,0.31006,0.00022,19.35167]
[1779623086204,29.7,77174.69,0.09,0.31084,0.00022,19.37375]
[1779623091206,29.69,77173.44,0.09,0.31057,0.00022,19.36598]
[1779623096210,29.69,77171.85,0.09,0.31022,0.00022,19.3561]
[1779623101221,29.69,77170.54,0.09,0.30993,0.00022,19.34792]
[1779623106234,29.69,77170.37,0.09,0.30989,0.00022,19.34673]
[1779623111238,29.69,77170.0,0.09,0.3098,0.00022,19.34428]
[1779623116243,29.69,77169.39,0.09,0.30966,0.00022,19.34035]
[1779623121259,29.69,77171.93,0.09,0.31021,0.00022,19.35576]
[1779623123075,29.69,77171.93,0.09,0.3102,0.00022,19.35571]
[1779623124146,29.69,77178.45,0.09,0.31162,0.00022,19.3956]
[1779623129332,29.69,77181.88,0.09,0.31237,0.00022,19.41664]
[1779623134874,29.69,77181.64,0.09,0.31229,0.00022,19.41088]
[1779623134928,29.69,77181.64,0.09,0.31229,0.00022,19.41088]
[1779623136450,29.69,77181.34,0.09,0.31223,0.00022,19.40915]
[1779623136548,29.69,77187.24,0.09,0.31351,0.00022,19.4449]
[1779623142458,29.69,77190.22,0.09,0.31415,0.00022,19.4626]
[1779623147718,29.69,77194.08,0.09,0.31498,0.00022,19.48561]
[1779623152964,29.69,77197.03,0.09,0.31562,0.00022,19.50317]
[1779623158570,29.68,77200.73,0.09,0.31641,0.00022,19.52497]
[1779623161139,29.68,77202.84,0.09,0.31687,0.00022,19.53753]
[1779623161592,29.68,77207.33,0.09,0.31785,0.00022,19.56422]
[1779623162926,29.68,77207.33,0.09,0.31785,0.00022,19.56422]
[1779623163097,29.68,77208.51,0.09,0.31811,0.00022,19.57123]
[1779623168109,29.68,77209.17,0.09,0.31825,0.00022,19.57513]
[1779623171434,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623171487,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623171515,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623171631,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623171665,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623171864,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623171885,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623172016,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623172080,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623172190,29.68,77210.74,0.09,0.3186,0.00022,19.58445]
[1779623172167,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172275,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172319,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172497,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172536,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172739,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172779,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172800,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623172807,29.68,77231.03,0.09,0.32306,0.00022,19.70355]
[1779623173157,29.68,77237.49,0.09,0.32449,0.00022,19.74099]
[1779623175218,29.68,77237.18,0.09,0.32441,0.00022,19.73911]
[1779623175241,29.68,77237.18,0.09,0.32441,0.00022,19.73911]
[1779623175690,29.68,77236.95,0.09,0.32436,0.00022,19.73774]
[1779623177419,29.68,77241.92,0.09,0.32546,0.00022,19.7663]
[1779623177928,29.68,77240.73,0.09,0.32519,0.00022,19.75944]
[1779623184754,29.68,77237.66,0.09,0.32452,0.00022,19.74198]
[1779623185761,29.68,77229.6,0.09,0.32275,0.00022,19.69538]
[1779623188001,29.69,77223.52,0.09,0.32142,0.00022,19.66015]
[1779623193844,29.69,77224.16,0.09,0.32156,0.00022,19.66007]
[1779623198877,29.69,77223.91,0.09,0.32153,0.00022,19.65919]
[1779623203896,29.7,77224.5,0.09,0.32167,0.00022,19.6631]
[1779623209948,29.7,77224.54,0.09,0.32171,0.00022,19.66402]
[1779623215462,29.71,77224.93,0.09,0.32182,0.00022,19.66696]
[1779623221512,29.71,77219.75,0.09,0.32071,0.00022,19.63727]
[1779623227079,29.72,77220.79,0.09,0.32096,0.00022,19.64407]
[1779623232113,29.72,77222.11,0.09,0.32128,0.00022,19.65236]
[1779623237150,29.72,77216.04,0.09,0.31996,0.00022,19.61726]
[1779623242185,29.73,77216.4,0.09,0.32006,0.00022,19.61984]
[1779623247220,29.73,77218.94,0.09,0.32064,0.00022,19.63524]
[1779623253264,29.73,77220.22,0.09,0.3209,0.00022,19.63871]
[1779623258496,29.74,77221.07,0.09,0.32111,0.00022,19.64417]
[1779623264342,29.74,77219.95,0.09,0.32089,0.00022,19.63823]
[1779623269378,29.74,77219.16,0.09,0.32074,0.00022,19.6342]
[1779623274413,29.75,77221.31,0.09,0.32123,0.00022,19.64739]
[1779623279447,29.75,77219.94,0.09,0.32096,0.00022,19.64001]
[1779623284482,29.76,77220.09,0.09,0.32102,0.00022,19.64153]
[1779623289516,29.76,77220.1,0.09,0.32105,0.00022,19.64228]
[1779623295304,29.77,77220.44,0.09,0.32114,0.00022,19.64482]
[1779623300917,29.77,77221.24,0.09,0.32135,0.00022,19.65032]
[1779623309657,29.78,77220.91,0.09,0.32133,0.00022,19.64979]
[1779623314692,29.78,77221.25,0.09,0.3214,0.00022,19.64779]
[1779623319727,29.79,77221.47,0.09,0.32147,0.00022,19.64964]
[1779623324794,29.79,77221.59,0.09,0.32151,0.00022,19.65079]
[1779623330804,29.8,77224.82,0.09,0.32224,0.00022,19.67023]
[1779623339112,29.8,77224.17,0.09,0.32213,0.00022,19.66717]
[1779623344904,29.8,77224.16,0.09,0.32215,0.00022,19.6677]
[1779623347923,29.81,77231.65,0.09,0.32381,0.00022,19.7114]
[1779623352958,29.81,77233.38,0.09,0.32421,0.00022,19.7219]
[1779623357966,29.81,77231.34,0.09,0.32378,0.00022,19.71066]
[1779623358075,29.81,77225.29,0.09,0.32246,0.00022,19.6758]
[1779623360039,29.82,77217.88,0.09,0.32085,0.00022,19.633]
[1779623364213,29.82,77218.87,0.09,0.32109,0.00022,19.63937]
[1779623364254,29.82,77211.48,0.09,0.31948,0.00022,19.59626]
[1779623364589,29.82,77211.48,0.09,0.31948,0.00022,19.59626]
[1779623365045,29.82,77211.48,0.09,0.31949,0.00022,19.59643]
[1779623365520,29.82,77211.48,0.09,0.31949,0.00022,19.59643]
[1779623366307,29.82,77207.16,0.09,0.31855,0.00022,19.57119]
[1779623370386,29.83,77200.93,0.09,0.31722,0.00022,19.53511]
[1779623372130,29.83,77199.01,0.09,0.31678,0.00022,19.51934]
[1779623372830,29.83,77196.46,0.09,0.31623,0.00022,19.50437]
[1779623373098,29.83,77196.46,0.09,0.31624,0.00022,19.50457]
[1779623376119,29.84,77189.56,0.09,0.31476,0.00022,19.46386]
[1779623381154,29.84,77191.74,0.09,0.31526,0.00022,19.4776]
[1779623386213,29.84,77190.7,0.09,0.31505,0.00022,19.4719]
[1779623392232,29.85,77181.64,0.09,0.31313,0.00022,19.41871]
[1779623395252,29.85,77170.43,0.09,0.31073,0.00022,19.35126]
[1779623396478,29.86,77170.44,0.09,0.31074,0.00022,19.35154]
[1779623397268,29.86,77170.44,0.09,0.31074,0.00022,19.35175]
[1779623402304,29.86,77164.99,0.09,0.30961,0.00022,19.31962]
[1779623407340,29.87,77162.74,0.09,0.30917,0.00022,19.30703]
[1779623408733,29.87,77162.0,0.09,0.30902,0.00022,19.30268]
[1779623408766,29.87,77162.0,0.09,0.30902,0.00022,19.30268]
[1779623409799,29.87,77163.22,0.09,0.30929,0.00022,19.31034]
[1779623410362,29.87,77163.22,0.09,0.30929,0.00022,19.31053]
[1779623412415,29.88,77174.6,0.09,0.31176,0.00022,19.38024]
[1779623415396,29.88,77178.92,0.09,0.31272,0.00022,19.40689]
[1779623420449,29.88,77178.84,0.09,0.31272,0.00022,19.40692]
[1779623424201,29.89,77179.74,0.09,0.31293,0.00022,19.41281]
[1779623424219,29.89,77179.74,0.09,0.31293,0.00022,19.41281]
[1779623424462,29.89,77184.63,0.09,0.31399,0.00022,19.44239]
[1779623425150,29.89,77184.63,0.09,0.31399,0.00022,19.44239]
[1779623425468,29.89,77184.42,0.09,0.31395,0.00022,19.44126]
[1779623430502,29.89,77184.82,0.09,0.31407,0.00022,19.44458]
[1779623435715,29.9,77180.92,0.09,0.31322,0.00022,19.41731]
[1779623442281,29.91,77181.86,0.09,0.31347,0.00022,19.42412]
[1779623442732,29.91,77189.2,0.09,0.31507,0.00022,19.46849]
[1779623445541,29.91,77191.48,0.09,0.31558,0.00022,19.48242]
[1779623448547,29.91,77191.55,0.09,0.31562,0.00022,19.48334]
[1779623448619,29.91,77191.55,0.09,0.31562,0.00022,19.48334]
[1779623451542,29.91,77197.31,0.09,0.31687,0.00022,19.5178]
[1779623451648,29.92,77196.83,0.09,0.31677,0.00022,19.51505]
[1779623456684,29.92,77194.4,0.09,0.31626,0.00022,19.5011]
[1779623461718,29.92,77189.73,0.09,0.31527,0.00022,19.47379]
[1779623466981,29.92,77188.69,0.09,0.31506,0.00022,19.46797]
[1779623467397,29.92,77188.69,0.09,0.31506,0.00022,19.46797]
[1779623467495,29.93,77188.17,0.09,0.31495,0.00022,19.46506]
[1779623472539,29.93,77190.95,0.09,0.31557,0.00022,19.48205]
[1779623477593,29.93,77190.38,0.09,0.31546,0.00022,19.47905]
[1779623482623,29.93,77189.0,0.09,0.31518,0.00022,19.47121]
[1779623487626,29.94,77187.5,0.09,0.31487,0.00022,19.46263]
[1779623492650,29.94,77187.18,0.09,0.31478,0.00022,19.4565]
[1779623497675,29.94,77182.61,0.09,0.3138,0.00022,19.42954]
[1779623502688,29.94,77186.62,0.09,0.31469,0.00022,19.45403]
[1779623507718,29.95,77184.59,0.09,0.31426,0.00022,19.44222]
[1779623512718,29.95,77184.84,0.09,0.31433,0.00022,19.44405]
[1779623517737,29.95,77184.32,0.09,0.31423,0.00022,19.44127]
[1779623522768,29.95,77186.31,0.09,0.31467,0.00022,19.45352]
[1779623527793,29.95,77185.71,0.09,0.31456,0.00022,19.45024]
[1779623532797,29.96,77186.79,0.09,0.3148,0.00022,19.45698]
[1779623537825,29.96,77183.44,0.09,0.31409,0.00022,19.43728]
[1779623542832,29.96,77184.04,0.09,0.31423,0.00022,19.44121]
[1779623547860,29.96,77183.72,0.09,0.31417,0.00022,19.43963]
[1779623552882,29.96,77183.05,0.09,0.31401,0.00022,19.43139]
[1779623557908,29.97,77183.17,0.09,0.31405,0.00022,19.43247]
[1779623562934,29.97,77178.85,0.09,0.31313,0.00022,19.40703]
[1779623567959,29.97,77179.63,0.09,0.31332,0.00022,19.41227]
[1779623572966,29.98,77181.56,0.09,0.31376,0.00022,19.42437]
[1779623577980,29.98,77185.17,0.09,0.31455,0.00022,19.44637]
[1779623583006,29.98,77184.75,0.09,0.31448,0.00022,19.44419]
[1779623588022,29.98,77184.14,0.09,0.31436,0.00022,19.4409]
[1779623593034,29.98,77183.86,0.09,0.31431,0.00022,19.43958]
[1779623596728,29.99,77189.29,0.09,0.31549,0.00022,19.47224]
[1779623597623,29.99,77189.53,0.09,0.31555,0.00022,19.47374]
[1779623602646,29.99,77189.56,0.09,0.31557,0.00022,19.47419]
[1779623607667,29.99,77187.61,0.09,0.31516,0.00022,19.46296]
[1779623612689,29.99,77186.41,0.09,0.31488,0.00022,19.45159]
[1779623617692,30.0,77185.72,0.09,0.31474,0.00022,19.44784]
[1779623622721,30.0,77185.68,0.09,0.31474,0.00022,19.44788]
[1779623627750,30.0,77184.94,0.09,0.31459,0.00022,19.44365]
[1779623632765,30.0,77184.82,0.09,0.31457,0.00022,19.44312]
[1779623637784,30.0,77184.02,0.09,0.31441,0.00022,19.43852]
[1779623642801,30.0,77188.25,0.09,0.31533,0.00022,19.46385]
[1779623647821,30.0,77190.92,0.09,0.31591,0.00022,19.4798]
[1779623650348,30.0,77191.62,0.09,0.31606,0.00022,19.48398]
[1779623650443,30.0,77191.55,0.09,0.31604,0.00022,19.48358]
[1779623654501,30.0,77203.52,0.09,0.31864,0.00022,19.55423]
[1779623658449,30.0,77194.27,0.09,0.31664,0.00022,19.49979]
[1779623662128,30.0,77194.17,0.09,0.31662,0.00022,19.49936]
[1779623667164,30.01,77199.15,0.09,0.31771,0.00022,19.52887]
[1779623672198,30.01,77204.91,0.09,0.31893,0.00022,19.55828]
[1779623677234,30.01,77215.41,0.09,0.32122,0.00022,19.61959]
[1779623682270,30.01,77216.35,0.09,0.32142,0.00022,19.62501]
[1779623687305,30.01,77216.4,0.09,0.32143,0.00022,19.62527]
[1779623692340,30.01,77216.58,0.09,0.32148,0.00022,19.62642]
[1779623697375,30.01,77217.51,0.09,0.32169,0.00022,19.63212]
[1779623702409,30.01,77214.23,0.09,0.32099,0.00022,19.61331]
[1779623707753,30.01,77215.2,0.09,0.3212,0.00022,19.61907]
[1779623716497,30.02,77208.32,0.09,0.31973,0.00022,19.57983]
[1779623725692,30.02,77204.38,0.09,0.3189,0.00022,19.55744]
[1779623731590,30.03,77200.69,0.09,0.31813,0.00022,19.53664]
[1779623735589,30.03,77200.31,0.09,0.31803,0.00022,19.5302]
[1779623740677,30.03,77203.9,0.09,0.31883,0.00022,19.55176]
[1779623746721,30.04,77203.26,0.09,0.31871,0.00022,19.54849]
[1779623750395,30.04,77203.06,0.09,0.31868,0.00022,19.54757]
[1779623750516,30.04,77203.06,0.09,0.31868,0.00022,19.54757]
[1779623750540,30.04,77203.06,0.09,0.31868,0.00022,19.54757]
[1779623750674,30.04,77203.06,0.09,0.31868,0.00022,19.54757]
[1779623750776,30.04,77203.06,0.09,0.31868,0.00022,19.54757]
[1779623750761,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623750908,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751074,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751137,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751321,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751368,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751626,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751675,30.04,77203.57,0.09,0.31879,0.00022,19.55064]
[1779623751776,30.04,77223.79,0.09,0.3232,0.00022,19.66801]
[1779623751825,30.04,77223.79,0.09,0.3232,0.00022,19.66801]
[1779623752774,30.04,77223.79,0.09,0.3232,0.00022,19.66816]
[1779623753471,30.04,77223.79,0.09,0.3232,0.00022,19.66816]
[1779623753493,30.04,77223.79,0.09,0.3232,0.00022,19.66816]
[1779623753504,30.04,77224.31,0.09,0.32332,0.00022,19.67127]
[1779623754183,30.04,77224.31,0.09,0.32332,0.00022,19.67127]
[1779623754794,30.04,77224.31,0.09,0.32333,0.00022,19.6714]
[1779623756802,30.04,77217.51,0.09,0.32185,0.00022,19.63251]
[1779623759059,30.05,77218.02,0.09,0.32198,0.00022,19.63573]
[1779623759823,30.05,77218.02,0.09,0.32198,0.00022,19.63586]
[1779623764874,30.05,77220.58,0.09,0.32257,0.00022,19.65128]
[1779623769929,30.06,77221.52,0.09,0.3228,0.00022,19.65731]
[1779623770611,30.06,77221.52,0.09,0.3228,0.00022,19.65731]
[1779623770653,30.06,77221.52,0.09,0.3228,0.00022,19.65731]
[1779623770699,30.06,77229.92,0.09,0.32464,0.00022,19.70553]
[1779623775218,30.06,77234.45,0.09,0.32564,0.00022,19.7316]
[1779623775277,30.06,77235.86,0.09,0.32596,0.00022,19.7398]
[1779623777221,30.06,77235.86,0.09,0.32596,0.00022,19.7398]
[1779623777774,30.06,77239.75,0.09,0.32681,0.00022,19.76195]
[1779623782793,30.06,77238.38,0.09,0.32652,0.00022,19.75448]
[1779623787804,30.07,77238.8,0.09,0.32663,0.00022,19.75716]
[1779623791835,30.07,77232.24,0.09,0.32517,0.00022,19.71577]
[1779623796854,30.07,77228.11,0.09,0.32428,0.00022,19.69254]
[1779623801908,30.07,77224.58,0.09,0.32353,0.00022,19.67271]
[1779623806914,30.07,77225.32,0.09,0.3237,0.00022,19.67726]
[1779623809539,30.07,77225.48,0.09,0.32374,0.00022,19.67829]
[1779623810339,30.07,77225.82,0.09,0.32382,0.00022,19.68028]
[1779623810596,30.07,77225.82,0.09,0.32382,0.00022,19.68028]
[1779623810795,30.08,77224.56,0.09,0.32354,0.00022,19.67312]
[1779623815820,30.08,77224.53,0.09,0.32354,0.00022,19.6731]
[1779623820844,30.08,77225.72,0.09,0.32381,0.00022,19.68005]
[1779623825870,30.08,77227.05,0.09,0.3241,0.00022,19.68782]
[1779623830900,30.08,77225.32,0.09,0.32373,0.00022,19.67813]
[1779623835945,30.08,77225.96,0.09,0.32388,0.00022,19.682]
[1779623840998,30.08,77226.95,0.09,0.32411,0.00022,19.68792]
[1779623842904,30.08,77219.12,0.09,0.32241,0.00022,19.64317]
[1779623843836,30.08,77219.12,0.09,0.32241,0.00022,19.64317]
[1779623843859,30.08,77219.12,0.09,0.32241,0.00022,19.64317]
[1779623845261,30.09,77214.11,0.09,0.32132,0.00022,19.61446]
[1779623845275,30.09,77214.11,0.09,0.32132,0.00022,19.61446]
[1779623845432,30.09,77214.32,0.09,0.32137,0.00022,19.61577]
[1779623850800,30.09,77215.04,0.09,0.32154,0.00022,19.6202]
[1779623855899,30.09,77217.0,0.09,0.32195,0.00022,19.62746]
[1779623861546,30.09,77220.65,0.09,0.32276,0.00022,19.64887]
[1779623867844,30.1,77221.22,0.09,0.3229,0.00022,19.65236]
[1779623873630,30.1,77226.09,0.09,0.32397,0.00022,19.68054]
[1779623879673,30.1,77224.87,0.09,0.32371,0.00022,19.67374]
[1779623884708,30.1,77225.03,0.09,0.32375,0.00022,19.6748]
[1779623889743,30.1,77225.22,0.09,0.3238,0.00022,19.67603]
[1779623894779,30.1,77225.07,0.09,0.32377,0.00022,19.67529]
[1779623899815,30.1,77224.85,0.09,0.32373,0.00022,19.67412]
[1779623905854,30.1,77219.74,0.09,0.32263,0.00022,19.64516]
[1779623910891,30.11,77220.73,0.09,0.32285,0.00022,19.65114]
[1779623915931,30.11,77222.43,0.09,0.3232,0.00022,19.65662]
[1779623920966,30.11,77223.05,0.09,0.32335,0.00022,19.66042]
[1779623926064,30.11,77223.54,0.09,0.32346,0.00022,19.66344]
[1779623931155,30.11,77222.95,0.09,0.32335,0.00022,19.66045]
[1779623937078,30.12,77223.22,0.09,0.32343,0.00022,19.66242]
[1779623942113,30.12,77221.79,0.09,0.32313,0.00022,19.65456]
[1779623947182,30.12,77220.88,0.09,0.32294,0.00022,19.64968]
[1779623952218,30.12,77220.9,0.09,0.32296,0.00022,19.65013]
[1779623955240,30.13,77230.5,0.09,0.32506,0.00022,19.70506]
[1779623960274,30.13,77229.86,0.09,0.32493,0.00022,19.70163]
[1779623965309,30.13,77231.26,0.09,0.32524,0.00022,19.70977]
[1779623970603,30.13,77230.36,0.09,0.32505,0.00022,19.70485]
[1779623976387,30.13,77230.07,0.09,0.32497,0.00022,19.69891]
[1779623981422,30.13,77234.21,0.09,0.32588,0.00022,19.72255]
[1779623986463,30.13,77234.48,0.09,0.32594,0.00022,19.72418]
[1779623993307,30.13,77234.44,0.09,0.32593,0.00022,19.72395]
[1779623993954,30.13,77234.44,0.09,0.32593,0.00022,19.72395]
[1779623993958,30.13,77234.75,0.09,0.326,0.00022,19.72569]
[1779623994331,30.13,77234.75,0.09,0.326,0.00022,19.72569]
[1779623995531,30.13,77243.33,0.09,0.32788,0.00022,19.77394]
[1779623996817,30.13,77243.33,0.09,0.32788,0.00022,19.77394]
[1779623998181,30.13,77244.0,0.09,0.32802,0.00022,19.77767]
[1779623998188,30.13,77244.0,0.09,0.32802,0.00022,19.77767]
[1779623998950,30.13,77245.6,0.09,0.32837,0.00022,19.7866]
[1779624003982,30.13,77250.95,0.09,0.32954,0.00022,19.81632]
[1779624009015,30.13,77252.59,0.09,0.3299,0.00022,19.82535]
[1779624014047,30.13,77249.56,0.09,0.32923,0.00022,19.80845]
[1779624019052,30.13,77248.27,0.09,0.32895,0.00022,19.80126]
[1779624024057,30.13,77247.82,0.09,0.32885,0.00022,19.79876]
[1779624024487,30.13,77247.82,0.09,0.32885,0.00022,19.79871]
[1779624024494,30.13,77247.82,0.09,0.32885,0.00022,19.79871]
[1779624024728,30.13,77245.85,0.09,0.32841,0.00022,19.78761]
[1779624027799,30.13,77245.24,0.09,0.32827,0.00022,19.784]
[1779624027816,30.13,77244.8,0.09,0.32817,0.00022,19.78144]
[1779624032786,30.13,77236.43,0.09,0.32629,0.00022,19.72954]
[1779624035148,30.12,77235.68,0.09,0.32612,0.00022,19.72517]
[1779624035180,30.12,77235.68,0.09,0.32612,0.00022,19.72517]
[1779624035806,30.12,77235.3,0.09,0.32604,0.00022,19.72296]
[1779624040841,30.12,77231.05,0.09,0.32509,0.00022,19.69854]
[1779624045877,30.12,77230.16,0.09,0.32489,0.00022,19.69318]
[1779624046384,30.12,77230.16,0.09,0.32489,0.00022,19.69318]
[1779624046418,30.12,77230.16,0.09,0.32489,0.00022,19.69318]
[1779624051919,30.12,77224.18,0.09,0.32356,0.00022,19.65869]
[1779624057983,30.12,77223.92,0.09,0.3235,0.00022,19.65712]
[1779624065013,30.12,77221.08,0.09,0.32289,0.00022,19.64091]
[1779624069876,30.12,77219.5,0.09,0.32255,0.00022,19.63206]
[1779624069911,30.12,77219.5,0.09,0.32255,0.00022,19.63206]
[1779624070405,30.12,77219.78,0.09,0.32262,0.00022,19.63373]
[1779624070457,30.12,77219.78,0.09,0.32262,0.00022,19.63373]
[1779624073215,30.12,77217.63,0.09,0.32215,0.00022,19.62157]
[1779624073242,30.12,77217.63,0.09,0.32215,0.00022,19.62157]
[1779624075078,30.12,77217.24,0.09,0.32207,0.00022,19.61939]
[1779624075082,30.12,77217.24,0.09,0.32207,0.00022,19.61939]
[1779624076086,30.12,77217.05,0.09,0.32204,0.00022,19.61843]
[1779624081123,30.12,77218.84,0.09,0.32244,0.00022,19.62906]
[1779624082132,30.12,77208.64,0.09,0.32023,0.00022,19.57026]
[1779624084807,30.12,77209.14,0.09,0.32034,0.00022,19.57321]
[1779624084822,30.12,77209.14,0.09,0.32034,0.00022,19.57321]
[1779624085350,30.12,77209.64,0.09,0.32045,0.00022,19.57614]
[1779624086156,30.12,77209.72,0.09,0.32046,0.00022,19.57664]
[1779624092438,30.13,77211.98,0.09,0.32096,0.00022,19.58986]
[1779624097513,30.13,77214.91,0.09,0.32157,0.00022,19.60233]
[1779624104477,30.13,77215.06,0.09,0.3216,0.00022,19.60315]
[1779624111746,30.13,77217.78,0.09,0.32219,0.00022,19.61875]
[1779624117374,30.13,77219.39,0.09,0.32254,0.00022,19.62798]
[1779624122409,30.13,77219.99,0.09,0.32267,0.00022,19.63141]
[1779624127443,30.12,77220.61,0.09,0.3228,0.00022,19.63494]
[1779624133486,30.12,77221.05,0.09,0.3229,0.00022,19.63741]
[1779624138522,30.12,77220.71,0.09,0.32282,0.00022,19.63542]
[1779624143743,30.12,77219.89,0.09,0.32264,0.00022,19.63069]
[1779624143912,30.12,77219.89,0.09,0.32264,0.00022,19.63069]
[1779624144174,30.12,77219.89,0.09,0.32264,0.00022,19.63069]
[1779624144208,30.12,77218.43,0.09,0.32232,0.00022,19.62231]
[1779624144851,30.12,77218.43,0.09,0.32232,0.00022,19.62231]
[1779624145002,30.12,77207.15,0.09,0.31987,0.00022,19.55716]
[1779624149273,30.13,77201.28,0.09,0.31861,0.00022,19.52323]
[1779624150133,30.13,77201.28,0.09,0.31861,0.00022,19.52332]
[1779624155152,30.13,77198.34,0.09,0.31796,0.00022,19.5021]
[1779624160186,30.13,77197.15,0.09,0.31773,0.00022,19.49577]
[1779624165210,30.14,77195.36,0.09,0.31737,0.00022,19.4859]
[1779624170211,30.14,77192.65,0.09,0.31681,0.00022,19.47062]
[1779624175240,30.15,77191.9,0.09,0.31667,0.00022,19.46685]
[1779624180270,30.15,77190.88,0.09,0.31648,0.00022,19.46159]
[1779624185272,30.16,77188.78,0.09,0.31605,0.00022,19.44986]
[1779624190272,30.16,77188.78,0.09,0.31608,0.00022,19.45051]
[1779624195301,30.16,77188.36,0.09,0.31601,0.00022,19.44865]
[1779624200332,30.17,77188.33,0.09,0.31602,0.00022,19.44907]
[1779624205342,30.17,77188.27,0.09,0.31603,0.00022,19.44931]
[1779624210355,30.18,77188.05,0.09,0.31601,0.00022,19.4486]
[1779624215248,30.18,77181.85,0.09,0.31466,0.00022,19.40798]
[1779624220252,30.18,77182.27,0.09,0.31478,0.00022,19.41107]
[1779624225272,30.19,77181.05,0.09,0.31454,0.00022,19.40459]
[1779624230280,30.19,77181.63,0.09,0.31469,0.00022,19.40873]
[1779624235280,30.2,77180.21,0.09,0.31442,0.00022,19.40103]
[1779624238308,30.2,77187.34,0.09,0.31598,0.00022,19.44384]
[1779624243354,30.21,77185.87,0.09,0.31568,0.00022,19.43586]
[1779624248363,30.21,77184.72,0.09,0.31546,0.00022,19.42976]
[1779624253382,30.22,77181.02,0.09,0.31469,0.00022,19.40859]
[1779624258383,30.22,77181.57,0.09,0.31484,0.00022,19.4126]
[1779624262239,30.22,77189.92,0.09,0.31666,0.00022,19.46243]
[1779624267239,30.23,77191.82,0.09,0.31709,0.00022,19.47415]
[1779624272243,30.23,77191.58,0.09,0.31703,0.00022,19.46887]
[1779624277265,30.24,77191.43,0.09,0.31703,0.00022,19.46868]
[1779624282274,30.24,77190.68,0.09,0.31689,0.00022,19.46497]
[1779624287283,30.25,77189.91,0.09,0.31675,0.00022,19.46115]
[1779624292313,30.25,77190.32,0.09,0.31687,0.00022,19.46417]
[1779624297339,30.25,77189.11,0.09,0.31662,0.00022,19.45757]
[1779624302351,30.26,77188.71,0.09,0.31656,0.00022,19.45579]
[1779624307365,30.26,77194.14,0.09,0.31775,0.00022,19.48811]
[1779624312366,30.26,77190.58,0.09,0.317,0.00022,19.46785]
[1779624317392,30.27,77187.42,0.09,0.31634,0.00022,19.44983]
[1779624322404,30.27,77183.79,0.09,0.31559,0.00021,19.42918]
[1779624327417,30.28,77184.35,0.09,0.31573,0.00021,19.43305]
[1779624332447,30.28,77184.92,0.09,0.31584,0.00021,19.43238]
[1779624337499,30.28,77184.97,0.09,0.31587,0.00021,19.43319]
[1779624342559,30.29,77185.32,0.09,0.31597,0.00021,19.43574]
[1779624347561,30.29,77179.65,0.09,0.31477,0.00021,19.40286]
[1779624352588,30.29,77180.04,0.09,0.31488,0.00021,19.40585]
[1779624357592,30.3,77181.62,0.09,0.31524,0.00021,19.41583]
[1779624362595,30.3,77182.08,0.09,0.31537,0.00021,19.41926]
[1779624367607,30.31,77182.71,0.09,0.31553,0.00021,19.42372]
[1779624372628,30.31,77183.77,0.09,0.31579,0.00021,19.43077]
[1779624377649,30.32,77179.99,0.09,0.31501,0.00021,19.40935]
[1779624382669,30.32,77181.15,0.09,0.31529,0.00021,19.41705]
[1779624387679,30.33,77183.22,0.09,0.31577,0.00021,19.43011]
[1779624392690,30.33,77183.7,0.09,0.31587,0.00021,19.42922]
[1779624397692,30.34,77184.36,0.09,0.31605,0.00021,19.43393]
[1779624402701,30.35,77184.25,0.09,0.31606,0.00021,19.4341]
[1779624407708,30.35,77184.35,0.09,0.31611,0.00021,19.4355]
[1779624409236,30.35,77183.93,0.09,0.31602,0.00021,19.4332]
[1779624409619,30.35,77183.93,0.09,0.31603,0.00021,19.43336]
[1779624410058,30.35,77182.7,0.09,0.31577,0.00021,19.42625]
[1779624415475,30.36,77182.7,0.09,0.31579,0.00021,19.42679]
[1779624420510,30.36,77182.71,0.09,0.31581,0.00021,19.42734]
[1779624425549,30.36,77179.72,0.09,0.31519,0.00021,19.4103]
[1779624431260,30.37,77180.26,0.09,0.31532,0.00021,19.41382]
[1779624436810,30.37,77180.42,0.09,0.31539,0.00021,19.41565]
[1779624445690,30.38,77180.7,0.09,0.31549,0.00021,19.41828]
[1779624453239,30.38,77180.08,0.09,0.31537,0.00021,19.41519]
[1779624459299,30.39,77179.63,0.09,0.31527,0.00021,19.40875]
[1779624464821,30.39,77179.72,0.09,0.31532,0.00021,19.41006]
[1779624469857,30.4,77183.56,0.09,0.31617,0.00021,19.43311]
[1779624477094,30.4,77183.36,0.09,0.31615,0.00021,19.43267]
[1779624482948,30.4,77183.39,0.09,0.31617,0.00021,19.43329]
[1779624487984,30.41,77182.43,0.09,0.31599,0.00021,19.42823]
[1779624497234,30.41,77182.5,0.09,0.31604,0.00021,19.42947]
[1779624503090,30.42,77183.22,0.09,0.31621,0.00021,19.43422]
[1779624509133,30.42,77183.83,0.09,0.31636,0.00021,19.43829]
[1779624517375,30.42,77183.48,0.09,0.31628,0.00021,19.43235]
[1779624523231,30.43,77182.96,0.09,0.31619,0.00021,19.42983]
[1779624528266,30.43,77180.68,0.09,0.31572,0.00021,19.41694]
[1779624533301,30.43,77179.8,0.09,0.31555,0.00021,19.41229]
[1779624537766,30.44,77179.86,0.09,0.31558,0.00021,19.41305]
[1779624538619,30.44,77176.06,0.09,0.31477,0.00021,19.39083]
[1779624541012,30.44,77176.51,0.09,0.31487,0.00021,19.39369]
[1779624541518,30.44,77176.73,0.09,0.31492,0.00021,19.39509]
[1779624546542,30.44,77177.38,0.09,0.31508,0.00021,19.39942]
[1779624547400,30.44,77177.3,0.09,0.31507,0.00021,19.39909]
[1779624547924,30.44,77176.66,0.09,0.31494,0.00021,19.39547]
[1779624548234,30.44,77176.66,0.09,0.31494,0.00021,19.39547]
[1779624549242,30.44,77176.66,0.09,0.31494,0.00021,19.39553]
[1779624549517,30.44,77170.81,0.09,0.31369,0.00021,19.36113]
[1779624550578,30.44,77170.81,0.09,0.31369,0.00021,19.36113]
[1779624551260,30.44,77170.81,0.09,0.3137,0.00021,19.36123]
[1779624551309,30.44,77170.81,0.09,0.3137,0.00021,19.36123]
[1779624551482,30.45,77161.68,0.09,0.31175,0.00021,19.30719]
[1779624552756,30.45,77161.68,0.09,0.31176,0.00021,19.30725]
[1779624552790,30.45,77161.68,0.09,0.31176,0.00021,19.30725]
[1779624554808,30.45,77160.34,0.09,0.31148,0.00021,19.2994]
[1779624555397,30.45,77160.34,0.09,0.31148,0.00021,19.2994]
[1779624555492,30.45,77158.88,0.09,0.31117,0.00021,19.29072]
[1779624560492,30.45,77154.4,0.09,0.31022,0.00021,19.26413]
[1779624565526,30.45,77151.85,0.09,0.30968,0.00021,19.24894]
[1779624570560,30.45,77149.35,0.09,0.30916,0.00021,19.23414]
[1779624572395,30.45,77148.98,0.09,0.30905,0.00021,19.22737]
[1779624572575,30.45,77148.67,0.09,0.30899,0.00021,19.22557]
[1779624577624,30.45,77144.9,0.09,0.3082,0.00021,19.20313]
[1779624581348,30.45,77142.59,0.09,0.30772,0.00021,19.18934]
[1779624581639,30.45,77142.59,0.09,0.30772,0.00021,19.18939]
[1779624588172,30.46,77141.94,0.09,0.30759,0.00021,19.18572]
[1779624588289,30.46,77141.94,0.09,0.30759,0.00021,19.18572]
[1779624588352,30.46,77144.02,0.09,0.30804,0.00021,19.19849]
[1779624593724,30.46,77146.88,0.09,0.30865,0.00021,19.21603]
[1779624598759,30.46,77150.32,0.09,0.30939,0.00021,19.237]
[1779624603793,30.46,77152.87,0.09,0.30995,0.00021,19.25263]
[1779624608842,30.46,77153.92,0.09,0.31018,0.00021,19.25914]
[1779624608943,30.46,77154.01,0.09,0.3102,0.00021,19.25968]
[1779624610439,30.46,77154.01,0.09,0.3102,0.00021,19.25968]
[1779624610895,30.46,77154.5,0.09,0.3103,0.00021,19.26271]
[1779624610948,30.46,77155.51,0.09,0.31052,0.00021,19.26875]
[1779624616884,30.47,77158.2,0.09,0.3111,0.00021,19.28518]
[1779624621918,30.47,77161.16,0.09,0.31175,0.00021,19.30317]
[1779624627393,30.47,77158.72,0.09,0.31124,0.00021,19.28888]
[1779624632996,30.47,77157.82,0.09,0.31104,0.00021,19.27968]
[1779624638047,30.48,77158.05,0.09,0.3111,0.00021,19.28134]
[1779624643197,30.48,77155.07,0.09,0.31048,0.00021,19.26405]
[1779624648118,30.48,77147.17,0.09,0.30883,0.00021,19.21728]
[1779624653947,30.49,77146.47,0.09,0.30871,0.00021,19.2137]
[1779624660975,30.49,77144.01,0.09,0.3082,0.00021,19.19938]
[1779624667471,30.49,77139.42,0.09,0.30726,0.00021,19.17228]
[1779624673016,30.5,77135.49,0.09,0.30644,0.00021,19.14892]
[1779624678027,30.5,77135.71,0.09,0.3065,0.00021,19.15056]
[1779624685144,30.5,77135.19,0.09,0.3064,0.00021,19.14774]
[1779624685407,30.5,77135.19,0.09,0.3064,0.00021,19.14774]
[1779624686580,30.5,77135.07,0.09,0.30638,0.00021,19.14706]
[1779624686674,30.5,77133.88,0.09,0.30613,0.00021,19.13988]
[1779624692418,30.5,77134.5,0.09,0.30624,0.00021,19.13936]
[1779624697457,30.5,77134.07,0.09,0.30615,0.00021,19.13694]
[1779624698880,30.5,77133.73,0.09,0.30608,0.00021,19.1349]
[1779624699467,30.5,77133.73,0.09,0.30609,0.00021,19.13494]
[1779624700486,30.5,77133.73,0.09,0.30609,0.00021,19.13494]
[1779624700934,30.5,77134.22,0.09,0.30619,0.00021,19.13795]
[1779624701481,30.51,77134.22,0.09,0.30619,0.00021,19.13799]
[1779624706243,30.51,77134.18,0.09,0.30619,0.00021,19.13788]
[1779624706378,30.51,77134.18,0.09,0.30619,0.00021,19.13788]
[1779624706589,30.51,77134.18,0.09,0.30619,0.00021,19.13788]
[1779624706598,30.51,77134.18,0.09,0.30619,0.00021,19.13788]
[1779624706689,30.51,77134.18,0.09,0.30619,0.00021,19.13788]
[1779624706769,30.51,77134.18,0.09,0.30619,0.00021,19.13788]
[1779624706690,30.51,77111.95,0.09,0.30152,0.00021,19.00161]
[1779624706951,30.51,77111.95,0.09,0.30152,0.00021,19.00161]
[1779624707523,30.51,77111.95,0.09,0.30152,0.00021,19.00168]
[1779624708024,30.51,77111.95,0.09,0.30152,0.00021,19.00168]
[1779624708027,30.51,77111.95,0.09,0.30152,0.00021,19.00168]
[1779624708720,30.51,77111.1,0.09,0.30134,0.00021,18.99649]
[1779624710447,30.51,77111.47,0.09,0.30142,0.00021,18.99881]
[1779624710536,30.51,77111.47,0.09,0.30142,0.00021,18.99881]
[1779624710546,30.51,77103.3,0.09,0.29972,0.00021,18.94815]
[1779624713269,30.51,77102.2,0.09,0.29949,0.00021,18.94148]
[1779624713319,30.51,77102.2,0.09,0.29949,0.00021,18.94148]
[1779624713358,30.51,77102.2,0.09,0.29949,0.00021,18.94148]
[1779624713742,30.51,77102.2,0.09,0.29949,0.00021,18.94148]
[1779624713586,30.51,77105.52,0.09,0.30019,0.00021,18.96226]
[1779624714663,30.51,77106.54,0.09,0.30041,0.00021,18.96868]
[1779624719741,30.51,77110.74,0.09,0.30129,0.00021,18.99495]
[1779624724744,30.51,77114.61,0.09,0.30211,0.00021,19.019]
[1779624729775,30.51,77115.67,0.09,0.30234,0.00021,19.02574]
[1779624734794,30.51,77114.99,0.09,0.3022,0.00021,19.02176]
[1779624739842,30.52,77113.05,0.09,0.30181,0.00021,19.01006]
[1779624744875,30.52,77113.59,0.09,0.30193,0.00021,19.01369]
[1779624749900,30.52,77112.74,0.09,0.30176,0.00021,19.00873]
[1779624754929,30.52,77114.26,0.09,0.30206,0.00021,19.0138]
[1779624759968,30.52,77114.29,0.09,0.30207,0.00021,19.01431]
[1779624763804,30.52,77107.3,0.09,0.30062,0.00021,18.97136]
[1779624768808,30.53,77108.4,0.09,0.30086,0.00021,18.97846]
[1779624769899,30.53,77116.54,0.09,0.30257,0.00021,19.02882]
[1779624772891,30.53,77123.14,0.09,0.30396,0.00021,19.06948]
[1779624777902,30.53,77122.79,0.09,0.30389,0.00021,19.06751]
[1779624782915,30.53,77121.23,0.09,0.30357,0.00021,19.05809]
[1779624787945,30.53,77120.36,0.09,0.30339,0.00021,19.05283]
[1779624792945,30.53,77116.31,0.09,0.30254,0.00021,19.02786]
[1779624797958,30.53,77112.77,0.09,0.3018,0.00021,19.00609]
[1779624798681,30.53,77112.77,0.09,0.3018,0.00021,19.00609]
[1779624798712,30.53,77112.77,0.09,0.3018,0.00021,19.00609]
[1779624799474,30.53,77112.9,0.09,0.30182,0.00021,19.00691]
[1779624799496,30.53,77112.2,0.09,0.30168,0.00021,19.0026]
[1779624805914,30.53,77112.54,0.09,0.30175,0.00021,19.0048]
[1779624806408,30.53,77112.57,0.09,0.30176,0.00021,19.00501]
[1779624806491,30.53,77104.54,0.09,0.30008,0.00021,18.95531]
[1779624810411,30.53,77104.02,0.09,0.29997,0.00021,18.95208]
[1779624816508,30.53,77107.49,0.09,0.30067,0.00021,18.9691]
[1779624819365,30.53,77114.76,0.09,0.30219,0.00021,19.01419]
[1779624820368,30.53,77114.76,0.09,0.30219,0.00021,19.01419]
[1779624820421,30.53,77115.2,0.09,0.30229,0.00021,19.01696]
[1779624826360,30.53,77114.9,0.09,0.30223,0.00021,19.0154]
[1779624831395,30.53,77113.06,0.09,0.30185,0.00021,19.00422]
[1779624837438,30.54,77111.61,0.09,0.30156,0.00021,18.99546]
[1779624842472,30.54,77111.05,0.09,0.30145,0.00021,18.99224]
[1779624847507,30.54,77111.32,0.09,0.30152,0.00021,18.99418]
[1779624851937,30.54,77114.71,0.09,0.30223,0.00021,19.01524]
[1779624851913,30.54,77126.24,0.09,0.30465,0.00021,19.08601]
[1779624852544,30.54,77126.24,0.09,0.30465,0.00021,19.08606]
[1779624855452,30.54,77131.27,0.09,0.30571,0.00021,19.11677]
[1779624855492,30.54,77131.27,0.09,0.30571,0.00021,19.11677]
[1779624860610,30.54,77130.44,0.09,0.30554,0.00021,19.11181]
[1779624867647,30.54,77125.52,0.09,0.30452,0.00021,19.08213]
[1779624872681,30.54,77125.34,0.09,0.30445,0.00021,19.07654]
[1779624873690,30.54,77132.01,0.09,0.30585,0.00021,19.11717]
[1779624879914,30.54,77133.24,0.09,0.30611,0.00021,19.12465]
[1779624880913,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881127,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881189,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881243,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881249,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881328,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881489,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881532,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881643,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881753,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881832,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881961,30.54,77140.56,0.09,0.30766,0.00021,19.16895]
[1779624881903,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882171,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882220,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882371,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882417,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882579,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882623,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882787,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882831,30.54,77145.08,0.09,0.30861,0.00021,19.19623]
[1779624882884,30.54,77144.63,0.09,0.30852,0.00021,19.19356]
[1779624883021,30.54,77144.63,0.09,0.30852,0.00021,19.19356]
[1779624884153,30.54,77144.63,0.09,0.30852,0.00021,19.19361]
[1779624884718,30.54,77144.63,0.09,0.30852,0.00021,19.19361]
[1779624884759,30.54,77144.63,0.09,0.30852,0.00021,19.19361]
[1779624884819,30.54,77141.56,0.09,0.30788,0.00021,19.17518]
[1779624887700,30.55,77139.77,0.09,0.3075,0.00021,19.16449]
[1779624887988,30.55,77141.03,0.09,0.30777,0.00021,19.17216]
[1779624891060,30.55,77140.42,0.09,0.30765,0.00021,19.16862]
[1779624891099,30.55,77140.42,0.09,0.30765,0.00021,19.16862]
[1779624891798,30.55,77140.42,0.09,0.30765,0.00021,19.16862]
[1779624891816,30.55,77140.42,0.09,0.30765,0.00021,19.16867]
[1779624898867,30.55,77139.44,0.09,0.30746,0.00021,19.1632]
[1779624903904,30.55,77138.71,0.09,0.30732,0.00021,19.15918]
[1779624910426,30.55,77139.13,0.09,0.30742,0.00021,19.16205]
[1779624915988,30.56,77138.74,0.09,0.30736,0.00021,19.16038]
[1779624921023,30.56,77138.69,0.09,0.30737,0.00021,19.16053]
[1779624928074,30.56,77137.8,0.09,0.3072,0.00021,19.15579]
[1779624933109,30.57,77136.65,0.09,0.30694,0.00021,19.14469]
[1779624938144,30.57,77137.07,0.09,0.30705,0.00021,19.14771]
[1779624943180,30.57,77136.13,0.09,0.30687,0.00021,19.1425]
[1779624948938,30.58,77134.13,0.09,0.30646,0.00021,19.13078]
[1779624955062,30.58,77130.54,0.09,0.30572,0.00021,19.10955]
[1779624960423,30.58,77127.6,0.09,0.30512,0.00021,19.0922]
[1779624965745,30.58,77122.42,0.09,0.30405,0.00021,19.06109]
[1779624968136,30.59,77121.6,0.09,0.3039,0.00021,19.05651]
[1779624968739,30.59,77121.6,0.09,0.3039,0.00021,19.05651]
[1779624968768,30.59,77120.59,0.09,0.30369,0.00021,19.05043]
[1779624969762,30.59,77120.59,0.09,0.30369,0.00021,19.05043]
[1779624969910,30.59,77120.1,0.09,0.30359,0.00021,19.04747]
[1779624972985,30.59,77112.71,0.09,0.30204,0.00021,19.00221]
[1779624973525,30.59,77112.71,0.09,0.30204,0.00021,19.00221]
[1779624976408,30.59,77106.67,0.09,0.30078,0.00021,18.96494]
[1779624976458,30.59,77106.67,0.09,0.30078,0.00021,18.96494]
[1779624977976,30.59,77105.64,0.09,0.30057,0.00021,18.95856]
[1779624978041,30.59,77106.23,0.09,0.30069,0.00021,18.96232]
[1779624983465,30.59,77102.4,0.09,0.29991,0.00021,18.93896]
[1779624988708,30.59,77100.2,0.09,0.29946,0.00021,18.92565]
[1779624993620,30.6,77096.71,0.09,0.29872,0.00021,18.89985]
[1779624998633,30.6,77093.9,0.09,0.29815,0.00021,18.8829]
[1779625000240,30.6,77094.0,0.09,0.29818,0.00021,18.88377]
[1779625000285,30.6,77094.0,0.09,0.29818,0.00021,18.88377]
[1779625000512,30.6,77094.0,0.09,0.29818,0.00021,18.88377]
[1779625000557,30.6,77094.0,0.09,0.29818,0.00021,18.88377]
[1779625003187,30.6,77093.05,0.09,0.29799,0.00021,18.878]
[1779625003727,30.6,77093.05,0.09,0.29799,0.00021,18.878]
[1779625004095,30.6,77087.32,0.09,0.2968,0.00021,18.84216]
[1779625004704,30.6,77087.32,0.09,0.2968,0.00021,18.84216]
[1779625004710,30.6,77087.32,0.09,0.2968,0.00021,18.84216]
[1779625005056,30.6,77084.37,0.09,0.29619,0.00021,18.8237]
[1779625010061,30.61,77080.85,0.09,0.29548,0.00021,18.80198]
[1779625014291,30.61,77075.67,0.09,0.29442,0.00021,18.7698]
[1779625015036,30.61,77075.67,0.09,0.29442,0.00021,18.7698]
[1779625015142,30.61,77062.97,0.09,0.29181,0.00021,18.68916]
[1779625016146,30.61,77054.11,0.09,0.28999,0.00021,18.63253]
[1779625020351,30.61,77052.37,0.09,0.28966,0.00021,18.62207]
[1779625020387,30.61,77052.37,0.09,0.28966,0.00021,18.62207]
[1779625021116,30.61,77052.37,0.09,0.28966,0.00021,18.62207]
[1779625021123,30.61,77052.37,0.09,0.28966,0.00021,18.62207]
[1779625022064,30.61,77052.04,0.09,0.28959,0.00021,18.62013]
[1779625027094,30.62,77051.11,0.09,0.28942,0.00021,18.61457]
[1779625032101,30.62,77052.05,0.09,0.28963,0.00021,18.62122]
[1779625037122,30.62,77049.48,0.09,0.28912,0.00021,18.60511]
[1779625039169,30.62,77046.7,0.09,0.28856,0.0002,18.58738]
[1779625041048,30.63,77042.82,0.09,0.28777,0.0002,18.56263]
[1779625046880,30.63,77040.98,0.09,0.28742,0.0002,18.5514]
[1779625051880,30.63,77042.85,0.09,0.28778,0.0002,18.55934]
[1779625051903,30.63,77042.85,0.09,0.28778,0.0002,18.55934]
[1779625056975,30.63,77042.65,0.09,0.28776,0.0002,18.55858]
[1779625063017,30.64,77041.58,0.09,0.28755,0.0002,18.55211]
[1779625068051,30.64,77040.5,0.09,0.28734,0.0002,18.54545]
[1779625073093,30.64,77039.67,0.09,0.28718,0.0002,18.54034]
[1779625078126,30.64,77039.47,0.09,0.28715,0.0002,18.53929]
[1779625080607,30.64,77039.34,0.09,0.28713,0.0002,18.53854]
[1779625081178,30.64,77039.34,0.09,0.28713,0.0002,18.53854]
[1779625081704,30.64,77039.12,0.09,0.28708,0.0002,18.53716]
[1779625081777,30.64,77039.12,0.09,0.28708,0.0002,18.53716]
[1779625081883,30.64,77039.12,0.09,0.28708,0.0002,18.53716]
[1779625082020,30.64,77039.12,0.09,0.28708,0.0002,18.53716]
[1779625082155,30.64,77037.7,0.09,0.2868,0.0002,18.52804]
[1779625084467,30.64,77042.5,0.09,0.28778,0.0002,18.55935]
[1779625085175,30.64,77032.68,0.09,0.28578,0.0002,18.49569]
[1779625087191,30.64,77022.96,0.09,0.28381,0.0002,18.43235]
[1779625094240,30.66,77028.2,0.09,0.285,0.0002,18.47037]
[1779625099276,30.67,77032.15,0.09,0.28582,0.0002,18.49689]
[1779625104311,30.67,77034.08,0.09,0.28624,0.0002,18.5101]
[1779625110353,30.67,77035.81,0.09,0.28662,0.0002,18.52227]
[1779625115388,30.68,77036.08,0.09,0.28667,0.0002,18.52014]
[1779625121022,30.68,77036.12,0.09,0.28668,0.0002,18.52057]
[1779625126465,30.69,77034.75,0.09,0.28645,0.0002,18.51316]
[1779625131718,30.69,77036.39,0.09,0.28681,0.0002,18.52449]
[1779625132036,30.69,77050.39,0.09,0.28967,0.0002,18.61498]
[1779625135097,30.69,77034.21,0.09,0.28637,0.0002,18.51071]
[1779625137185,30.69,77026.86,0.09,0.28488,0.0002,18.46305]
[1779625142204,30.69,77032.79,0.09,0.2861,0.0002,18.50191]
[1779625148622,30.7,77040.55,0.09,0.28771,0.0002,18.55317]
[1779625154664,30.7,77043.81,0.09,0.28841,0.0002,18.5751]
[1779625159699,30.71,77046.54,0.09,0.28899,0.0002,18.59329]
[1779625164734,30.71,77046.49,0.09,0.28899,0.0002,18.59355]
[1779625169039,30.71,77037.68,0.09,0.28721,0.0002,18.53727]
[1779625174067,30.72,77034.84,0.09,0.28661,0.0002,18.51463]
[1779625180157,30.72,77032.37,0.09,0.28614,0.0002,18.49973]
[1779625185881,30.73,77028.29,0.09,0.28535,0.0002,18.47435]
[1779625191215,30.73,77025.2,0.09,0.28475,0.0002,18.45488]
[1779625196959,30.73,77023.0,0.09,0.28433,0.0002,18.44155]
[1779625202001,30.74,77019.14,0.09,0.28357,0.0002,18.41699]
[1779625207028,30.74,77019.29,0.09,0.28363,0.0002,18.41881]
[1779625210150,30.74,77019.28,0.09,0.28364,0.0002,18.41905]
[1779625210361,30.74,77019.42,0.09,0.28367,0.0002,18.42012]
[1779625210471,30.74,77019.42,0.09,0.28367,0.0002,18.42012]
[1779625210725,30.74,77019.42,0.09,0.28367,0.0002,18.42012]
[1779625212260,30.75,77012.5,0.09,0.28228,0.0002,18.375]
[1779625213562,30.75,77012.5,0.09,0.28228,0.0002,18.37514]
[1779625214077,30.75,77011.86,0.09,0.28216,0.0002,18.37114]
[1779625219112,30.75,77020.35,0.09,0.28391,0.0002,18.4279]
[1779625224150,30.76,77011.92,0.09,0.28223,0.0002,18.37354]
[1779625224623,30.76,77011.92,0.09,0.28223,0.0002,18.37354]
[1779625230923,30.76,77010.04,0.09,0.28188,0.0002,18.36211]
[1779625231610,30.76,77009.87,0.09,0.28182,0.0002,18.35664]
[1779625232202,30.76,76988.2,0.09,0.27747,0.0002,18.21331]
[1779625233097,30.76,76988.2,0.09,0.27747,0.0002,18.21331]
[1779625233253,30.77,76988.65,0.09,0.27757,0.0002,18.21655]
[1779625236152,30.77,76985.59,0.09,0.27696,0.0002,18.19642]
[1779625239130,30.79,76991.73,0.09,0.27834,0.0002,18.24212]
[1779625239266,30.79,76991.91,0.09,0.27838,0.0002,18.2435]
[1779625244301,30.81,76993.06,0.09,0.27873,0.0002,18.2548]
[1779625246356,30.81,77008.27,0.09,0.28181,0.0002,18.35574]
[1779625252385,30.82,77008.3,0.09,0.28185,0.0002,18.35709]
[1779625255113,30.82,77001.76,0.09,0.28055,0.0002,18.31475]
[1779625255593,30.82,77001.24,0.09,0.28045,0.0002,18.31148]
[1779625261424,30.83,77000.03,0.09,0.28026,0.0002,18.30491]
[1779625265505,30.83,77000.94,0.09,0.28047,0.0002,18.31187]
[1779625267465,30.83,77012.02,0.09,0.28272,0.0002,18.38513]
[1779625272698,30.84,77010.8,0.09,0.2825,0.0002,18.37809]
[1779625278546,30.84,77010.38,0.09,0.28245,0.0002,18.37649]
[1779625283579,30.85,77011.21,0.09,0.28265,0.0002,18.3828]
[1779625286066,30.85,77011.24,0.09,0.28266,0.0002,18.38317]
[1779625286388,30.85,77011.35,0.09,0.28269,0.0002,18.38422]
[1779625291447,30.85,77012.4,0.09,0.28293,0.0002,18.39176]
[1779625296495,30.86,77014.91,0.09,0.28342,0.0002,18.40432]
[1779625297639,30.86,77015.58,0.09,0.28357,0.0002,18.40896]
[1779625298429,30.86,77016.02,0.09,0.28366,0.0002,18.41195]
[1779625301447,30.86,77009.0,0.09,0.28225,0.0002,18.36643]
[1779625305517,30.86,76998.93,0.09,0.28025,0.0002,18.30082]
[1779625310543,30.87,76996.9,0.09,0.27986,0.0002,18.28828]
[1779625314470,30.87,76989.05,0.09,0.27831,0.0002,18.23708]
[1779625319504,30.88,76987.16,0.09,0.27796,0.0002,18.22544]
[1779625324506,30.88,76987.03,0.09,0.27797,0.0002,18.22568]
[1779625329515,30.89,76984.73,0.09,0.27755,0.0002,18.2117]
[1779625334525,30.89,76987.18,0.09,0.27808,0.0002,18.22914]
[1779625339542,30.9,76986.43,0.09,0.27796,0.0002,18.22522]
[1779625344572,30.9,76984.41,0.09,0.2776,0.0002,18.21302]
[1779625349615,30.91,76988.16,0.09,0.27838,0.0002,18.23902]
[1779625354645,30.91,76987.59,0.09,0.27827,0.0002,18.23178]
[1779625359654,30.92,76985.79,0.09,0.27795,0.0002,18.22115]
[1779625364736,30.93,76982.31,0.09,0.2773,0.0002,18.19945]
[1779625369787,30.93,76978.42,0.09,0.27657,0.0002,18.17504]
[1779625374787,30.94,76983.44,0.09,0.27761,0.0002,18.20976]
[1779625379827,30.95,76982.63,0.09,0.27748,0.0002,18.20554]
[1779625384876,30.95,76981.68,0.09,0.27733,0.0002,18.20047]
[1779625389910,30.96,76981.69,0.09,0.27738,0.0002,18.2018]
[1779625394915,30.96,76979.93,0.09,0.27707,0.0002,18.19143]
[1779625399928,30.97,76979.67,0.09,0.27705,0.0002,18.19099]
[1779625404945,30.98,76979.77,0.09,0.27711,0.0002,18.19292]
[1779625409967,30.98,76982.99,0.09,0.27779,0.0002,18.21546]
[1779625414968,30.99,76983.03,0.09,0.27779,0.0002,18.21204]
[1779625419983,30.99,76986.19,0.09,0.27846,0.0002,18.23401]
[1779625424986,31.0,76988.19,0.09,0.27889,0.0002,18.24834]
[1779625430008,31.0,76988.74,0.09,0.27904,0.0002,18.2531]
[1779625435021,31.01,76989.46,0.09,0.27922,0.0002,18.25901]
[1779625440041,31.01,76989.91,0.09,0.27935,0.0002,18.26316]
[1779625445047,31.02,76991.83,0.09,0.27977,0.0002,18.27701]
[1779625450057,31.03,76993.42,0.09,0.28012,0.0002,18.2886]
[1779625455082,31.03,76994.52,0.09,0.28038,0.0002,18.29689]
[1779625460098,31.04,76999.25,0.09,0.28136,0.0002,18.32892]
[1779625465126,31.04,77004.1,0.09,0.28236,0.0002,18.36159]
[1779625465383,31.04,77004.1,0.09,0.28236,0.0002,18.36159]
[1779625466870,31.04,77005.48,0.09,0.28264,0.0002,18.37079]
[1779625472828,31.05,77008.26,0.09,0.28321,0.0002,18.38552]
[1779625477963,31.06,77013.22,0.09,0.28425,0.0002,18.41903]
[1779625483001,31.06,77014.24,0.09,0.28449,0.0002,18.42673]
[1779625488035,31.07,77010.38,0.09,0.28375,0.0002,18.4029]
[1779625493071,31.07,77012.18,0.09,0.28415,0.0002,18.41577]
[1779625498105,31.08,77016.32,0.09,0.28502,0.0002,18.44359]
[1779625503141,31.08,77017.1,0.09,0.28521,0.0002,18.4496]
[1779625508177,31.09,77017.98,0.09,0.28542,0.0002,18.45622]
[1779625513216,31.09,77019.45,0.09,0.28574,0.0002,18.46665]
[1779625518233,31.1,77021.41,0.09,0.28616,0.0002,18.48001]
[1779625523683,31.1,77024.76,0.09,0.28687,0.0002,18.50245]
[1779625529323,31.11,77020.79,0.09,0.28612,0.0002,18.47848]
[1779625534529,31.12,77023.01,0.09,0.28657,0.0002,18.48937]
[1779625540400,31.12,77022.7,0.09,0.28655,0.0002,18.48865]
[1779625545435,31.13,77022.56,0.09,0.28657,0.0002,18.48928]
[1779625550470,31.14,77024.01,0.09,0.28691,0.0002,18.49986]
[1779625557197,31.14,77022.91,0.09,0.28672,0.0002,18.49386]
[1779625564739,31.16,77022.47,0.09,0.28671,0.0002,18.49353]
[1779625570746,31.16,77021.26,0.09,0.28651,0.0002,18.487]
[1779625577702,31.17,77021.25,0.09,0.28655,0.0002,18.48838]
[1779625587738,31.18,77021.92,0.09,0.28676,0.0002,18.49494]
[1779625588889,31.18,77021.23,0.09,0.28663,0.0002,18.49074]
[1779625588937,31.18,77021.23,0.09,0.28663,0.0002,18.49074]
[1779625593762,31.19,77020.95,0.09,0.28656,0.0002,18.48508]
[1779625593795,31.19,77020.3,0.09,0.28644,0.0002,18.48113]
[1779625598814,31.19,77019.67,0.09,0.28635,0.0002,18.47815]
[1779625605019,31.2,77019.54,0.09,0.28636,0.0002,18.47857]
[1779625614185,31.2,77019.77,0.09,0.28643,0.0002,18.48071]
[1779625620971,31.22,77019.34,0.09,0.28644,0.0002,18.48083]
[1779625630407,31.22,77019.26,0.09,0.28645,0.0002,18.48118]
[1779625631492,31.23,77019.26,0.09,0.28648,0.0002,18.48224]
[1779625631521,31.23,77019.26,0.09,0.28648,0.0002,18.48224]
[1779625637512,31.23,77021.03,0.09,0.28688,0.0002,18.49477]
[1779625640409,31.23,77021.11,0.09,0.2869,0.0002,18.49546]
[1779625640530,31.23,77021.11,0.09,0.2869,0.0002,18.49546]
[1779625644515,31.24,77021.85,0.09,0.28709,0.0002,18.50137]
[1779625650176,31.25,77021.37,0.09,0.28704,0.0002,18.49965]
[1779625655370,31.25,77020.58,0.09,0.28687,0.0002,18.4909]
[1779625661253,31.26,77020.35,0.09,0.28687,0.0002,18.49062]
[1779625665530,31.26,77020.19,0.09,0.28685,0.0002,18.49]
[1779625666232,31.27,77020.03,0.09,0.28691,0.0002,18.49177]
[1779625668125,31.29,77020.03,0.09,0.28699,0.0002,18.49431]
[1779625668306,31.29,77018.25,0.09,0.28664,0.0002,18.48323]
[1779625672303,31.32,77018.29,0.09,0.28682,0.0002,18.48873]
[1779625680494,31.33,77015.6,0.09,0.28638,0.0002,18.47476]
[1779625685580,31.42,77011.95,0.09,0.28623,0.0002,18.46917]
[1779625693487,31.43,77012.74,0.09,0.28643,0.0002,18.47556]
[1779625698545,31.43,77010.44,0.09,0.286,0.0002,18.4618]
[1779625704567,31.44,77011.46,0.09,0.28626,0.0002,18.46983]
[1779625710545,31.45,77012.83,0.09,0.28655,0.0002,18.4793]
[1779625710728,31.45,77012.83,0.09,0.28655,0.0002,18.4793]
[1779625711869,31.45,76997.57,0.09,0.2835,0.0002,18.37794]
[1779625712940,31.45,76997.57,0.09,0.2835,0.0002,18.37794]
[1779625713055,31.45,76997.57,0.09,0.2835,0.0002,18.37803]
[1779625713894,31.45,76985.24,0.09,0.28107,0.0002,18.29893]
[1779625717933,31.45,76992.23,0.09,0.28247,0.0002,18.34463]
[1779625722933,31.46,76996.4,0.09,0.28333,0.0002,18.37231]
[1779625727948,31.46,77002.56,0.09,0.28459,0.0002,18.41278]
[1779625732957,31.47,77005.03,0.09,0.28511,0.0002,18.42965]
[1779625737969,31.47,77008.3,0.09,0.2858,0.0002,18.45151]
[1779625739177,31.48,77009.62,0.09,0.28607,0.0002,18.46027]
[1779625739213,31.48,77009.62,0.09,0.28607,0.0002,18.46027]
[1779625745853,31.48,77011.05,0.09,0.2864,0.0002,18.47061]
[1779625750889,31.49,77016.26,0.09,0.28747,0.0002,18.50442]
[1779625755925,31.49,77016.74,0.09,0.28759,0.0002,18.50823]
[1779625760959,31.5,77016.71,0.09,0.28761,0.0002,18.50882]
[1779625766146,31.5,77017.05,0.09,0.2877,0.0002,18.51176]
[1779625772037,31.51,77014.76,0.09,0.28724,0.0002,18.49356]
[1779625777072,31.51,77010.72,0.09,0.28646,0.0002,18.46881]
[1779625782110,31.51,77007.4,0.09,0.28582,0.0002,18.44855]
[1779625787145,31.52,77007.47,0.09,0.28586,0.0002,18.44977]
[1779625792180,31.52,77009.26,0.09,0.28624,0.0002,18.46189]
[1779625798222,31.53,77012.0,0.09,0.28682,0.0002,18.48015]
[1779625801243,31.54,77002.34,0.09,0.28497,0.0002,18.42105]
[1779625804265,31.54,77011.26,0.09,0.28676,0.0002,18.47816]
[1779625809427,31.54,77012.06,0.09,0.28693,0.0002,18.48365]
[1779625813762,31.55,77005.19,0.09,0.28559,0.0002,18.44093]
[1779625814073,31.55,77011.65,0.09,0.28689,0.0002,18.48215]
[1779625814454,31.55,77011.65,0.09,0.28689,0.0002,18.48215]
[1779625814502,31.55,77011.65,0.09,0.28689,0.0002,18.48215]
[1779625816773,31.55,77018.69,0.09,0.28831,0.0002,18.52701]
[1779625817648,31.55,77018.69,0.09,0.28831,0.0002,18.52701]
[1779625817956,31.55,77018.69,0.09,0.28831,0.0002,18.52719]
[1779625820042,31.55,77018.53,0.09,0.28829,0.0002,18.52636]
[1779625820049,31.55,77018.53,0.09,0.28829,0.0002,18.52654]
[1779625825640,31.56,77018.5,0.09,0.28831,0.0002,18.52705]
[1779625830784,31.56,77018.99,0.09,0.28844,0.0002,18.5312]
[1779625836649,31.57,77022.68,0.09,0.28918,0.0002,18.55065]
[1779625842993,31.57,77022.68,0.09,0.28918,0.0002,18.55085]
[1779625850592,31.58,77022.75,0.09,0.28928,0.0002,18.5538]
[1779625855627,31.59,77023.85,0.09,0.28953,0.0002,18.56159]
[1779625857729,31.59,77032.89,0.09,0.29135,0.0002,18.61823]
[1779625859051,31.59,77032.89,0.09,0.29135,0.0002,18.61823]
[1779625860101,31.59,77032.74,0.09,0.29133,0.0002,18.61774]
[1779625863150,31.59,77033.86,0.09,0.29157,0.0002,18.62511]
[1779625863167,31.59,77033.86,0.09,0.29157,0.0002,18.62511]
[1779625864711,31.59,77033.69,0.09,0.29154,0.0002,18.62419]
[1779625864723,31.59,77033.69,0.09,0.29154,0.0002,18.62419]
[1779625867253,31.6,77039.42,0.09,0.2927,0.0002,18.66002]
[1779625867263,31.6,77039.42,0.09,0.2927,0.0002,18.66002]
[1779625870546,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625870576,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625870749,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625870793,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625870861,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625870993,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625871040,31.6,77033.17,0.09,0.29146,0.0002,18.6217]
[1779625871032,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871156,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871251,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871338,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871872,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871910,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871929,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625871955,31.6,77006.13,0.09,0.2861,0.0002,18.45314]
[1779625872057,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872146,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872185,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872315,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872376,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872432,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872654,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872688,31.6,77004.56,0.09,0.28579,0.0002,18.44321]
[1779625872754,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873206,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873248,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873259,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873263,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873546,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873574,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873651,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873685,31.6,77003.92,0.09,0.28566,0.0002,18.43916]
[1779625873967,31.6,77004.43,0.09,0.28578,0.0002,18.44283]
[1779625874318,31.6,77004.43,0.09,0.28578,0.0002,18.44283]
[1779625874762,31.6,77004.43,0.09,0.28578,0.0002,18.44283]
[1779625879797,31.61,77004.96,0.09,0.28593,0.0002,18.44759]
[1779625884832,31.62,77007.97,0.09,0.28656,0.0002,18.46761]
[1779625889078,31.62,77010.07,0.09,0.28698,0.0002,18.48119]
[1779625889086,31.62,77010.07,0.09,0.28698,0.0002,18.48119]
[1779625889114,31.62,77009.8,0.09,0.28694,0.0002,18.47983]
[1779625894163,31.63,77011.64,0.09,0.2873,0.0002,18.48758]
[1779625899180,31.63,77012.71,0.09,0.28754,0.0002,18.49516]
[1779625904208,31.63,77013.25,0.09,0.28767,0.0002,18.49939]
[1779625909230,31.64,77015.62,0.09,0.28817,0.0002,18.5151]
[1779625914285,31.64,77015.6,0.09,0.2882,0.0002,18.51582]
[1779625919309,31.65,77015.89,0.09,0.28828,0.0002,18.51847]
[1779625920838,31.65,77015.7,0.09,0.28825,0.0002,18.51745]
[1779625921088,31.65,77015.7,0.09,0.28826,0.0002,18.51761]
[1779625926124,31.65,77012.83,0.09,0.28771,0.0002,18.50043]
[1779625928137,31.66,77020.02,0.09,0.28915,0.0002,18.54577]
[1779625930496,31.66,77021.64,0.09,0.28948,0.0002,18.55617]
[1779625935525,31.66,77021.39,0.09,0.28946,0.0002,18.55546]
[1779625940526,31.67,77020.74,0.09,0.28937,0.0002,18.55238]
[1779625945567,31.67,77021.07,0.09,0.28946,0.0002,18.5554]
[1779625950575,31.68,77020.96,0.09,0.28947,0.0002,18.55547]
[1779625955603,31.68,77023.43,0.09,0.28995,0.0002,18.5669]
[1779625960655,31.68,77023.8,0.09,0.29004,0.0002,18.56994]
[1779625965655,31.69,77024.17,0.09,0.29014,0.0002,18.57297]
[1779625970663,31.69,77024.71,0.09,0.29027,0.0002,18.57707]
[1779625975671,31.7,77024.91,0.09,0.29034,0.0002,18.57904]
[1779625980686,31.7,77027.07,0.09,0.29079,0.0002,18.59316]
[1779625985699,31.7,77025.5,0.09,0.2905,0.0002,18.58409]
[1779625990732,31.71,77025.2,0.09,0.29047,0.0002,18.58294]
[1779625995732,31.71,77025.25,0.09,0.2905,0.0002,18.5839]
[1779626000741,31.71,77025.25,0.09,0.29052,0.0002,18.58452]
[1779626005764,31.72,77025.1,0.09,0.29051,0.0002,18.58426]
[1779626010773,31.72,77024.91,0.09,0.2905,0.0002,18.58395]
[1779626016866,31.73,77024.37,0.09,0.29039,0.0002,18.57677]
[1779626021921,31.73,77018.51,0.09,0.28926,0.0002,18.54155]
[1779626026922,31.74,77019.34,0.09,0.28945,0.0002,18.54756]
[1779626027206,31.74,77008.14,0.09,0.28724,0.0002,18.47777]
[1779626029271,31.74,76991.02,0.09,0.28387,0.0002,18.37029]
[1779626034318,31.75,76993.25,0.09,0.28434,0.0002,18.38534]
[1779626039347,31.75,76991.35,0.09,0.284,0.0002,18.3744]
[1779626044406,31.76,76991.63,0.09,0.2841,0.0002,18.37744]
[1779626049431,31.76,76995.99,0.09,0.28499,0.0002,18.40604]
[1779626054450,31.77,76997.94,0.09,0.2854,0.0002,18.41915]
[1779626056154,31.77,77002.24,0.09,0.28626,0.0002,18.4464]
[1779626056172,31.77,77002.24,0.09,0.28626,0.0002,18.4464]
[1779626056232,31.77,77002.24,0.09,0.28626,0.0002,18.4464]
[1779626056247,31.77,77002.24,0.09,0.28626,0.0002,18.4464]
[1779626056282,31.77,77002.24,0.09,0.28626,0.0002,18.4464]
[1779626057043,31.77,77000.75,0.09,0.28598,0.0002,18.43755]
[1779626058312,31.77,76983.35,0.09,0.28256,0.0002,18.32774]
[1779626059692,31.77,76983.35,0.09,0.28256,0.0002,18.32774]
[1779626059702,31.77,76983.35,0.09,0.28256,0.0002,18.32774]
[1779626060065,31.77,76983.25,0.09,0.28255,0.0002,18.32727]
[1779626060661,31.77,76983.25,0.09,0.28255,0.0002,18.32727]
[1779626060763,31.77,76983.25,0.09,0.28255,0.0002,18.32727]
[1779626060795,31.77,76983.25,0.09,0.28255,0.0002,18.32727]
[1779626061142,31.77,76978.76,0.09,0.28167,0.0002,18.29885]
[1779626062701,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626062740,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626062820,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626062953,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626063002,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626063169,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626063189,31.77,76978.76,0.09,0.28168,0.0002,18.29903]
[1779626063267,31.78,76967.41,0.09,0.27946,0.0002,18.22659]
[1779626063395,31.78,76967.41,0.09,0.27946,0.0002,18.22659]
[1779626063431,31.78,76967.41,0.09,0.27946,0.0002,18.22659]
[1779626063440,31.78,76967.41,0.09,0.27946,0.0002,18.22659]
[1779626063527,31.78,76967.41,0.09,0.27946,0.0002,18.22659]
[1779626068295,31.78,76958.22,0.09,0.2777,0.00019,18.16833]
[1779626071821,31.78,76964.25,0.09,0.27886,0.0002,18.20312]
[1779626072153,31.78,76965.99,0.09,0.2792,0.0002,18.2145]
[1779626077188,31.79,76965.6,0.09,0.27915,0.0002,18.21293]
[1779626082223,31.79,76965.63,0.09,0.27919,0.0002,18.214]
[1779626087258,31.8,76965.37,0.09,0.27917,0.0002,18.21338]
[1779626092295,31.8,76970.84,0.09,0.28028,0.0002,18.24965]
[1779626097331,31.81,76968.82,0.09,0.27991,0.0002,18.23756]
[1779626103371,31.81,76970.49,0.09,0.28027,0.0002,18.24926]
[1779626106551,31.81,76971.77,0.09,0.28053,0.0002,18.25778]
[1779626106587,31.81,76971.77,0.09,0.28053,0.0002,18.25778]
[1779626106932,31.82,76975.74,0.09,0.28131,0.0002,18.28327]
[1779626109132,31.82,76975.74,0.09,0.28131,0.0002,18.2834]
[1779626110490,31.82,76981.99,0.09,0.28255,0.0002,18.32347]
[1779626111656,31.82,76985.69,0.09,0.28328,0.0002,18.34711]
[1779626113219,31.82,76987.08,0.09,0.28356,0.0002,18.3561]
[1779626113265,31.82,76987.08,0.09,0.28356,0.0002,18.3561]
[1779626113320,31.82,76990.3,0.09,0.2842,0.0002,18.37686]
[1779626115045,31.82,76989.57,0.09,0.28406,0.0002,18.37224]
[1779626115690,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626115798,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626115826,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626115910,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626116004,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626116019,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626116078,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626116236,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626116286,31.82,76989.47,0.09,0.28404,0.0002,18.3718]
[1779626116376,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626116394,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626116703,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626116748,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626116911,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626116947,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626116952,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626117167,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626117190,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626117224,31.82,77007.4,0.09,0.28758,0.0002,18.48462]
[1779626117268,31.82,77010.85,0.09,0.28827,0.0002,18.50627]
[1779626117420,31.82,77010.85,0.09,0.28827,0.0002,18.50627]
[1779626117454,31.82,77010.85,0.09,0.28827,0.0002,18.50627]
[1779626117499,31.82,77010.85,0.09,0.28827,0.0002,18.50627]
[1779626118255,31.82,77010.57,0.09,0.28822,0.0002,18.50463]
[1779626118639,31.82,77010.57,0.09,0.28822,0.0002,18.50463]
[1779626118658,31.82,77010.57,0.09,0.28822,0.0002,18.50463]
[1779626119025,31.82,77003.85,0.09,0.28689,0.0002,18.46272]
[1779626119434,31.82,77003.85,0.09,0.28689,0.0002,18.46272]
[1779626119447,31.82,77003.85,0.09,0.28689,0.0002,18.46272]
[1779626120372,31.83,77003.82,0.09,0.2869,0.0002,18.46281]
[1779626124226,31.83,77003.2,0.09,0.28678,0.0002,18.45927]
[1779626124285,31.83,77003.2,0.09,0.28678,0.0002,18.45927]
[1779626126028,31.83,77003.57,0.09,0.28687,0.0002,18.46191]
[1779626126307,31.83,77002.27,0.09,0.28662,0.0002,18.45393]
[1779626126946,31.83,77002.27,0.09,0.28662,0.0002,18.45393]
[1779626127018,31.83,77002.27,0.09,0.28662,0.0002,18.45393]
[1779626127116,31.83,77002.1,0.09,0.28659,0.0002,18.45303]
[1779626127750,31.83,76986.98,0.09,0.28361,0.0002,18.35783]
[1779626130446,31.83,76986.61,0.09,0.28355,0.0002,18.3558]
[1779626130456,31.83,76986.61,0.09,0.28355,0.0002,18.3558]
[1779626131370,31.83,76986.41,0.09,0.28348,0.0002,18.34997]
[1779626136422,31.84,76986.38,0.09,0.28349,0.0002,18.35034]
[1779626141439,31.84,76984.27,0.09,0.28311,0.0002,18.33807]
[1779626146445,31.85,76985.89,0.09,0.28345,0.0002,18.34909]
[1779626151447,31.85,76987.8,0.09,0.28386,0.0002,18.36214]
[1779626156492,31.85,76987.32,0.09,0.28379,0.0002,18.35978]
[1779626161541,31.86,76987.15,0.09,0.28377,0.0002,18.35932]
[1779626166551,31.86,76986.21,0.09,0.2836,0.0002,18.35381]
[1779626171580,31.86,76991.28,0.09,0.28461,0.0002,18.38624]
[1779626171618,31.86,76991.28,0.09,0.28461,0.0002,18.38624]
[1779626171640,31.86,76991.28,0.09,0.28461,0.0002,18.38624]
[1779626176884,31.86,76990.56,0.09,0.28448,0.0002,18.38211]
[1779626181918,31.87,76993.71,0.09,0.28511,0.0002,18.40227]
[1779626187961,31.87,76999.27,0.09,0.28622,0.0002,18.43739]
[1779626192995,31.87,77002.31,0.09,0.28678,0.0002,18.45191]
[1779626198037,31.87,77008.07,0.09,0.28794,0.0002,18.48833]
[1779626200194,31.87,77008.78,0.09,0.28808,0.0002,18.49289]
[1779626200452,31.87,77009.15,0.09,0.28816,0.0002,18.49534]
[1779626200492,31.87,77009.15,0.09,0.28816,0.0002,18.49534]
[1779626200559,31.87,77009.15,0.09,0.28816,0.0002,18.49534]
[1779626201057,31.87,77009.48,0.09,0.28823,0.0002,18.49753]
[1779626202065,31.87,76999.9,0.09,0.28634,0.0002,18.43786]
[1779626204208,31.87,76990.71,0.09,0.28454,0.0002,18.3804]
[1779626207363,31.88,76979.81,0.09,0.28242,0.0002,18.31207]
[1779626213144,31.88,76984.89,0.09,0.28344,0.0002,18.34506]
[1779626218180,31.89,76988.05,0.09,0.28408,0.0002,18.36564]
[1779626223214,31.89,76990.15,0.09,0.28452,0.0002,18.37949]
[1779626223534,31.89,76990.15,0.09,0.28452,0.0002,18.37949]
[1779626223540,31.89,76990.15,0.09,0.28452,0.0002,18.37949]
[1779626223637,31.89,76989.59,0.09,0.28441,0.0002,18.37608]
[1779626228688,31.89,76989.65,0.09,0.28444,0.0002,18.37692]
[1779626229425,31.89,76992.74,0.09,0.28505,0.0002,18.39649]
[1779626232591,31.89,76991.17,0.09,0.28475,0.0002,18.38691]
[1779626232605,31.89,76991.17,0.09,0.28475,0.0002,18.38691]
[1779626238529,31.9,76992.08,0.09,0.28494,0.0002,18.39311]
[1779626238743,31.9,76992.08,0.09,0.28494,0.0002,18.39311]
[1779626238785,31.9,76992.08,0.09,0.28494,0.0002,18.39311]
[1779626239534,31.9,76986.72,0.09,0.2839,0.0002,18.35952]
[1779626240374,31.9,76985.76,0.09,0.28371,0.0002,18.35352]
[1779626240979,31.9,76985.76,0.09,0.28371,0.0002,18.35352]
[1779626241028,31.9,76985.76,0.09,0.28371,0.0002,18.35352]
[1779626242544,31.9,76984.88,0.09,0.28355,0.0002,18.3482]
[1779626242592,31.9,76984.88,0.09,0.28355,0.0002,18.3482]
[1779626245679,31.9,76981.31,0.09,0.28286,0.0002,18.3259]
[1779626247115,31.9,76981.3,0.09,0.28286,0.0002,18.32612]
[1779626247388,31.9,76981.3,0.09,0.28287,0.0002,18.32627]
[1779626250657,31.9,76987.34,0.09,0.28406,0.0002,18.36471]
[1779626250662,31.9,76987.34,0.09,0.28406,0.0002,18.36471]
[1779626250689,31.9,76987.34,0.09,0.28406,0.0002,18.36471]
[1779626251417,31.9,76987.31,0.09,0.28402,0.0002,18.35987]
[1779626253034,31.9,76992.71,0.09,0.28508,0.0002,18.39392]
[1779626253050,31.9,76992.71,0.09,0.28508,0.0002,18.39392]
[1779626253431,31.9,76992.6,0.09,0.28506,0.0002,18.39328]
[1779626258466,31.91,76992.62,0.09,0.28507,0.0002,18.39362]
[1779626263500,31.91,76992.7,0.09,0.2851,0.0002,18.39449]
[1779626268548,31.91,76994.03,0.09,0.28537,0.0002,18.40311]
[1779626271570,31.91,77002.58,0.09,0.28705,0.0002,18.45669]
[1779626276692,31.91,77005.34,0.09,0.2876,0.0002,18.47393]
[1779626279136,31.91,76993.19,0.09,0.28521,0.0002,18.39798]
[1779626282321,31.91,76974.98,0.09,0.28164,0.0002,18.2831]
[1779626285556,31.91,76976.45,0.09,0.28194,0.0002,18.29267]
[1779626291708,31.91,76977.46,0.09,0.28215,0.0002,18.2996]
[1779626297520,31.92,76982.53,0.09,0.28315,0.0002,18.33192]
[1779626298014,31.92,76982.42,0.09,0.28313,0.0002,18.33129]
[1779626302015,31.92,76986.25,0.09,0.28389,0.0002,18.35569]
[1779626302049,31.92,76986.25,0.09,0.28389,0.0002,18.35569]
[1779626302516,31.92,76986.25,0.09,0.28389,0.0002,18.35569]
[1779626303489,31.92,76986.01,0.09,0.28384,0.0002,18.35419]
[1779626308495,31.92,76985.42,0.09,0.28373,0.0002,18.3505]
[1779626313532,31.92,76984.82,0.09,0.28357,0.0002,18.34203]
[1779626318542,31.92,76983.58,0.09,0.28333,0.0002,18.33426]
[1779626323591,31.92,76983.08,0.09,0.28324,0.0002,18.33118]
[1779626328611,31.92,76981.29,0.09,0.28289,0.0002,18.31993]
[1779626329245,31.92,76981.29,0.09,0.28289,0.0002,18.31993]
[1779626329329,31.92,76981.19,0.09,0.28287,0.0002,18.31932]
[1779626332092,31.92,76973.71,0.09,0.28141,0.0002,18.27206]
[1779626338031,31.92,76975.42,0.09,0.28176,0.0002,18.28319]
[1779626344073,31.92,76976.37,0.09,0.28195,0.0002,18.28948]
[1779626349289,31.92,76976.37,0.09,0.28195,0.0002,18.28948]
[1779626355797,31.92,76977.46,0.09,0.28218,0.0002,18.2968]
[1779626356887,31.92,76977.62,0.09,0.28222,0.0002,18.29805]
[1779626357165,31.92,76982.62,0.09,0.28319,0.0002,18.3297]
[1779626362201,31.93,76985.47,0.09,0.28376,0.0002,18.34805]
[1779626367588,31.93,76986.35,0.09,0.28394,0.0002,18.35385]
[1779626377305,31.93,76989.57,0.09,0.28455,0.0002,18.36992]
[1779626382340,31.93,76987.43,0.09,0.28414,0.0002,18.35662]
[1779626387375,31.93,76986.83,0.09,0.28403,0.0002,18.35303]
[1779626392418,31.93,76988.85,0.09,0.28443,0.0002,18.36587]
[1779626397445,31.93,76989.71,0.09,0.2846,0.0002,18.37134]
[1779626402481,31.93,76990.5,0.09,0.28476,0.0002,18.37634]
[1779626407134,31.93,76989.97,0.09,0.28465,0.0002,18.37302]
[1779626407204,31.93,76989.74,0.09,0.28461,0.0002,18.37159]
[1779626410597,31.93,76989.74,0.09,0.28461,0.0002,18.3716]
[1779626410646,31.93,76989.74,0.09,0.28461,0.0002,18.3716]
[1779626416297,31.93,76993.63,0.09,0.28537,0.0002,18.39605]
[1779626422417,31.93,76996.38,0.09,0.28591,0.0002,18.4133]
[1779626427657,31.94,76992.34,0.09,0.28513,0.0002,18.38819]
[1779626433665,31.94,76994.37,0.09,0.28549,0.0002,18.39634]
[1779626438713,31.94,76994.69,0.09,0.28556,0.0002,18.39856]
[1779626443769,31.94,76995.14,0.09,0.28566,0.0002,18.40167]
[1779626449918,31.94,76999.22,0.09,0.28646,0.0002,18.42724]
[1779626456861,31.94,76996.01,0.09,0.28584,0.0002,18.40734]
[1779626461896,31.94,76994.47,0.09,0.28554,0.0002,18.39776]
[1779626466931,31.94,76993.91,0.09,0.28543,0.0002,18.39427]
[1779626472287,31.94,76994.36,0.09,0.28552,0.0002,18.3971]
[1779626478394,31.94,76993.12,0.09,0.28527,0.0002,18.38932]
[1779626483477,31.94,76991.29,0.09,0.28491,0.0002,18.37786]
[1779626489084,31.94,76994.2,0.09,0.28548,0.0002,18.39607]
[1779626491286,31.94,76995.25,0.09,0.28569,0.0002,18.40262]
[1779626491305,31.94,76996.55,0.09,0.28591,0.0002,18.40602]
[1779626497139,31.94,76994.09,0.09,0.28542,0.0002,18.3906]
[1779626505196,31.94,76997.89,0.09,0.28617,0.0002,18.41449]
[1779626510232,31.94,77000.27,0.09,0.28664,0.0002,18.42935]
[1779626515267,31.94,76999.81,0.09,0.28655,0.0002,18.42648]
[1779626520301,31.94,77001.94,0.09,0.28697,0.0002,18.43982]
[1779626525339,31.94,77007.3,0.09,0.28803,0.0002,18.47323]
[1779626530440,31.94,77007.64,0.09,0.2881,0.0002,18.47534]
[1779626536590,31.94,77008.63,0.09,0.28829,0.0002,18.48153]
[1779626542523,31.94,77008.95,0.09,0.28836,0.0002,18.48352]
[1779626548040,31.94,77011.09,0.09,0.28878,0.0002,18.49681]
[1779626548627,31.94,77018.77,0.09,0.2903,0.0002,18.54431]
[1779626549509,31.94,77018.77,0.09,0.2903,0.0002,18.54431]
[1779626549771,31.94,77020.14,0.09,0.29057,0.0002,18.55277]
[1779626552834,31.94,77020.3,0.09,0.29057,0.0002,18.54929]
[1779626552844,31.94,77020.3,0.09,0.29057,0.0002,18.54929]
[1779626554894,31.94,77020.3,0.09,0.29058,0.0002,18.54953]
[1779626554899,31.94,77020.3,0.09,0.29058,0.0002,18.54953]
[1779626554907,31.94,77020.3,0.09,0.29058,0.0002,18.54953]
[1779626558981,31.95,77020.03,0.09,0.29054,0.0002,18.54813]
[1779626559023,31.95,77020.03,0.09,0.29054,0.0002,18.54822]
[1779626564612,31.95,77020.42,0.09,0.29063,0.0002,18.55107]
[1779626569647,31.95,77020.47,0.09,0.29066,0.0002,18.5518]
[1779626576969,31.95,77023.61,0.09,0.29129,0.0002,18.5715]
[1779626582065,31.96,77022.09,0.09,0.29101,0.0002,18.56272]
[1779626588785,31.96,77024.04,0.09,0.29142,0.0002,18.57529]
[1779626593823,31.96,77021.68,0.09,0.29096,0.0002,18.56117]
[1779626598854,31.96,77022.11,0.09,0.29106,0.0002,18.56417]
[1779626605606,31.96,77021.2,0.09,0.29089,0.0002,18.55891]
[1779626610939,31.97,77020.75,0.09,0.29083,0.0002,18.55693]
[1779626616624,31.97,77024.87,0.09,0.29162,0.0002,18.57788]
[1779626622302,31.97,77026.06,0.09,0.29186,0.0002,18.58554]
[1779626627545,31.97,77028.11,0.09,0.29228,0.0002,18.59822]
[1779626633086,31.97,77026.4,0.09,0.29194,0.0002,18.58791]
[1779626636420,31.97,77027.92,0.09,0.29224,0.0002,18.59724]
[1779626636457,31.97,77027.92,0.09,0.29224,0.0002,18.59724]
[1779626642288,31.97,77034.92,0.09,0.29363,0.0002,18.63985]
[1779626648199,31.97,77038.61,0.09,0.29436,0.0002,18.66223]
[1779626653465,31.97,77041.33,0.09,0.29491,0.0002,18.67884]
[1779626659467,31.98,77039.27,0.09,0.29451,0.0002,18.66657]
[1779626666326,31.98,77043.65,0.09,0.29539,0.0002,18.69337]
[1779626671361,31.98,77044.8,0.09,0.29559,0.0002,18.69577]
[1779626681431,31.98,77047.11,0.09,0.29605,0.0002,18.70986]
[1779626686465,31.98,77050.83,0.09,0.29679,0.0002,18.73218]
[1779626691503,31.98,77051.79,0.09,0.29698,0.0002,18.73786]
[1779626697544,31.98,77051.94,0.09,0.29701,0.0002,18.73867]
[1779626702775,31.98,77053.02,0.09,0.29722,0.0002,18.74511]
[1779626711641,31.98,77053.14,0.09,0.29724,0.0002,18.74583]
[1779626718690,31.98,77054.11,0.09,0.29745,0.0002,18.75189]
[1779626722821,31.98,77044.09,0.09,0.29545,0.0002,18.69159]
[1779626728759,31.98,77039.86,0.09,0.29461,0.0002,18.66602]
[1779626733795,31.98,77036.6,0.09,0.29392,0.0002,18.64154]
[1779626739837,31.98,77035.44,0.09,0.29369,0.0002,18.63443]
[1779626744874,31.98,77030.64,0.09,0.29273,0.0002,18.6051]
[1779626745882,31.98,77024.29,0.09,0.29147,0.0002,18.56622]
[1779626750916,31.98,77019.23,0.09,0.29047,0.0002,18.53528]
[1779626755953,31.98,77024.2,0.09,0.29146,0.0002,18.56606]
[1779626761246,31.98,77026.38,0.09,0.2919,0.0002,18.57948]
[1779626767042,31.98,77022.01,0.09,0.29104,0.0002,18.5528]
[1779626772891,31.98,77021.18,0.09,0.29088,0.0002,18.54792]
[1779626779125,31.98,77020.7,0.09,0.2908,0.0002,18.5454]
[1779626784158,31.99,77020.6,0.09,0.29079,0.0002,18.5451]
[1779626789194,31.99,77017.69,0.09,0.29023,0.0002,18.52754]
[1779626791700,31.99,77017.71,0.09,0.29023,0.0002,18.52775]
[1779626797251,31.99,77017.79,0.09,0.29023,0.0002,18.52414]
[1779626803485,32.0,77017.94,0.09,0.29028,0.0002,18.52559]
[1779626811192,32.0,77018.03,0.09,0.2903,0.0002,18.52641]
[1779626819404,32.0,77018.74,0.09,0.29048,0.0002,18.53189]
[1779626824439,32.0,77018.62,0.09,0.29047,0.0002,18.53157]
[1779626832496,32.01,77018.5,0.09,0.29047,0.0002,18.53151]
[1779626843773,32.01,77018.67,0.09,0.29054,0.0002,18.53348]
[1779626845844,32.01,77018.67,0.09,0.29054,0.0002,18.53356]
[1779626852635,32.02,77018.57,0.09,0.2905,0.0002,18.52891]
[1779626857670,32.02,77018.02,0.09,0.29041,0.0002,18.52596]
[1779626862705,32.02,77017.79,0.09,0.29038,0.0002,18.52499]
[1779626867740,32.03,77017.1,0.09,0.29026,0.0002,18.5212]
[1779626873782,32.03,77017.68,0.09,0.29039,0.0002,18.52531]
[1779626878816,32.03,77017.83,0.09,0.29043,0.0002,18.52666]
[1779626883412,32.03,77017.83,0.09,0.29043,0.0002,18.52666]
[1779626886625,32.03,77017.96,0.09,0.29048,0.0002,18.52805]
[1779626894137,32.04,77018.42,0.09,0.29059,0.0002,18.53153]
[1779626896489,32.04,77018.42,0.09,0.29059,0.0002,18.53153]
[1779626901979,32.04,77018.9,0.09,0.29071,0.0002,18.5351]
[1779626906144,32.04,77018.74,0.09,0.29068,0.0002,18.53435]
[1779626912049,32.04,77018.75,0.09,0.29067,0.0002,18.53024]
[1779626917084,32.05,77018.69,0.09,0.29067,0.0002,18.53025]
[1779626924347,32.05,77018.64,0.09,0.29068,0.0002,18.53056]
[1779626930175,32.05,77018.55,0.09,0.29067,0.0002,18.53039]
[1779626935210,32.05,77018.52,0.09,0.29068,0.0002,18.53067]
[1779626937697,32.06,77018.45,0.09,0.29067,0.0002,18.53039]
[1779626943267,32.06,77019.24,0.09,0.29084,0.0002,18.53567]
[1779626944419,32.06,77019.24,0.09,0.29084,0.0002,18.53567]
[1779626945167,32.06,77019.24,0.09,0.29084,0.0002,18.53567]
[1779626945199,32.06,77013.29,0.09,0.28967,0.0002,18.49918]
[1779626947506,32.06,77012.98,0.09,0.28962,0.0002,18.49748]
[1779626951318,32.06,77012.53,0.09,0.28954,0.0002,18.49516]
[1779626951391,32.06,77015.02,0.09,0.29004,0.0002,18.51059]
[1779626957376,32.07,77014.97,0.09,0.29005,0.0002,18.51085]
[1779626959497,32.07,77017.3,0.09,0.29051,0.0002,18.52524]
[1779626964639,32.07,77018.51,0.09,0.29076,0.0002,18.53312]
[1779626970457,32.07,77018.28,0.09,0.29073,0.0002,18.53214]
[1779626975493,32.07,77017.92,0.09,0.29064,0.0002,18.52559]
[1779626981912,32.07,77018.08,0.09,0.29068,0.0002,18.52686]
[1779626987929,32.08,77018.2,0.09,0.29071,0.0002,18.52796]
[1779626994850,32.08,77018.31,0.09,0.29076,0.0002,18.52935]
[1779627000668,32.08,77018.34,0.09,0.29078,0.0002,18.52995]
[1779627005704,32.08,77018.53,0.09,0.29083,0.0002,18.53146]
[1779627010740,32.09,77019.35,0.09,0.291,0.0002,18.53679]
[1779627015773,32.09,77019.23,0.09,0.29099,0.0002,18.53636]
[1779627021815,32.09,77016.36,0.09,0.29044,0.0002,18.51923]
[1779627022516,32.09,77016.36,0.09,0.29044,0.0002,18.51923]
[1779627028804,32.09,77016.77,0.09,0.29052,0.0002,18.52198]
[1779627033899,32.1,77016.97,0.09,0.29055,0.0002,18.51915]
[1779627038934,32.1,77017.58,0.09,0.29068,0.0002,18.52324]
[1779627045204,32.1,77017.01,0.09,0.29058,0.0002,18.52019]
[1779627054044,32.1,77017.24,0.09,0.29065,0.0002,18.52225]
[1779627058096,32.1,77016.84,0.09,0.29058,0.0002,18.52003]
[1779627062499,32.11,77014.57,0.09,0.29015,0.0002,18.50655]
[1779627069145,32.11,77015.25,0.09,0.2903,0.0002,18.51132]
[1779627074179,32.11,77015.79,0.09,0.29042,0.0002,18.51496]
[1779627079214,32.11,77016.29,0.09,0.29053,0.0002,18.51834]
[1779627084252,32.12,77016.16,0.09,0.29051,0.0002,18.51787]
[1779627089290,32.12,77016.39,0.09,0.29057,0.0002,18.51959]
[1779627094328,32.12,77016.75,0.09,0.29061,0.0002,18.51745]
[1779627099358,32.12,77016.84,0.09,0.29064,0.0002,18.51826]
[1779627104393,32.12,77016.45,0.09,0.29057,0.0002,18.51624]
[1779627109427,32.12,77016.57,0.09,0.29061,0.0002,18.51729]
[1779627112155,32.12,77016.51,0.09,0.2906,0.0002,18.51705]
[1779627112233,32.12,77016.51,0.09,0.2906,0.0002,18.51705]
[1779627112734,32.13,77016.22,0.09,0.29055,0.0002,18.51533]
[1779627112759,32.13,77016.22,0.09,0.29055,0.0002,18.51533]
[1779627113512,32.13,77014.01,0.09,0.29011,0.0002,18.50186]
[1779627114462,32.13,77011.1,0.09,0.28954,0.0002,18.48408]
[1779627119498,32.13,77008.97,0.09,0.28914,0.0002,18.47144]
[1779627124531,32.13,77007.07,0.09,0.28878,0.0002,18.46023]
[1779627129569,32.13,77006.23,0.09,0.28863,0.0002,18.45554]
[1779627132205,32.13,77015.38,0.09,0.29044,0.0002,18.51196]
[1779627134603,32.14,77021.96,0.09,0.29175,0.0002,18.55242]
[1779627140646,32.14,77019.49,0.09,0.29127,0.0002,18.53781]
[1779627142729,32.14,77019.49,0.09,0.29127,0.0002,18.53781]
[1779627142759,32.14,77019.49,0.09,0.29127,0.0002,18.53781]
[1779627142772,32.14,77019.49,0.09,0.29127,0.0002,18.53781]
[1779627142821,32.14,77018.83,0.09,0.29115,0.0002,18.53392]
[1779627148702,32.14,77017.96,0.09,0.29099,0.0002,18.52894]
[1779627155982,32.14,77017.65,0.09,0.2909,0.0002,18.52277]
[1779627161793,32.15,77018.49,0.09,0.29108,0.0002,18.5283]
[1779627167835,32.15,77017.72,0.09,0.29094,0.0002,18.52399]
[1779627173877,32.15,77018.07,0.09,0.29103,0.0002,18.52653]
[1779627178911,32.15,77017.97,0.09,0.29102,0.0002,18.52626]
[1779627181161,32.15,77017.97,0.09,0.29102,0.0002,18.52626]
[1779627181188,32.15,77017.88,0.09,0.29101,0.0002,18.52584]
[1779627186198,32.15,77017.94,0.09,0.29103,0.0002,18.52655]
[1779627192003,32.16,77018.05,0.09,0.29106,0.0002,18.52762]
[1779627199052,32.16,77018.6,0.09,0.29119,0.0002,18.53143]
[1779627206337,32.16,77018.64,0.09,0.29121,0.0002,18.53211]
[1779627211964,32.16,77022.56,0.09,0.29196,0.0002,18.55159]
[1779627221206,32.17,77023.61,0.09,0.29218,0.0002,18.55835]
[1779627226476,32.17,77020.5,0.09,0.29157,0.0002,18.53969]
[1779627232283,32.17,77019.73,0.09,0.29143,0.0002,18.53526]
[1779627241347,32.17,77019.57,0.09,0.29141,0.0002,18.53476]
[1779627246381,32.17,77019.2,0.09,0.29135,0.0002,18.53277]
[1779627252422,32.17,77018.87,0.09,0.29129,0.0002,18.53108]
[1779627258957,32.18,77016.38,0.09,0.29081,0.0002,18.51616]
[1779627264509,32.18,77016.86,0.09,0.29092,0.0002,18.51952]
[1779627270105,32.18,77016.73,0.09,0.29091,0.0002,18.51902]
[1779627275586,32.18,77016.39,0.09,0.29081,0.0002,18.51264]
[1779627281628,32.18,77013.03,0.09,0.29017,0.0002,18.49256]
[1779627286898,32.19,77012.32,0.09,0.29004,0.0002,18.48868]
[1779627292632,32.19,77013.19,0.09,0.29023,0.0002,18.4943]
[1779627298747,32.19,77014.5,0.09,0.2905,0.0002,18.50276]
[1779627303783,32.19,77015.19,0.09,0.29064,0.0002,18.50724]
[1779627307299,32.19,77015.33,0.09,0.29067,0.0002,18.50819]
[1779627307628,32.19,77015.33,0.09,0.29067,0.0002,18.50819]
[1779627308172,32.19,77015.61,0.09,0.29073,0.0002,18.51003]
[1779627308789,32.19,77010.08,0.09,0.28964,0.0002,18.47618]
[1779627308882,32.19,77010.13,0.09,0.28966,0.0002,18.4766]
[1779627313885,32.2,77010.68,0.09,0.28978,0.0002,18.4804]
[1779627318894,32.2,77009.41,0.09,0.28955,0.0002,18.47323]
[1779627323913,32.2,77003.82,0.09,0.28847,0.0002,18.43947]
[1779627328932,32.21,77002.52,0.09,0.28824,0.0002,18.43203]
[1779627333932,32.21,77002.52,0.09,0.28821,0.0002,18.42777]
[1779627338947,32.21,77001.7,0.09,0.28807,0.0002,18.42316]
[1779627343965,32.21,76997.95,0.09,0.28734,0.0002,18.40043]
[1779627348981,32.22,76998.22,0.09,0.28741,0.0002,18.40253]
[1779627354003,32.22,76996.51,0.09,0.28709,0.0002,18.39227]
[1779627359039,32.22,76994.57,0.09,0.28672,0.0002,18.38058]
[1779627364062,32.22,76992.36,0.09,0.28629,0.0002,18.36721]
[1779627369078,32.22,76990.37,0.09,0.28592,0.0002,18.3552]
[1779627374084,32.22,76989.23,0.09,0.2857,0.0002,18.34846]
[1779627379099,32.23,76988.49,0.09,0.28557,0.0002,18.34421]
[1779627384112,32.23,76988.29,0.09,0.28554,0.0002,18.3433]
[1779627389126,32.23,76988.29,0.09,0.28555,0.0002,18.34363]
[1779627394129,32.23,76991.11,0.09,0.28608,0.0002,18.35673]
[1779627398609,32.23,76989.49,0.09,0.28577,0.0002,18.34698]
[1779627398679,32.23,76989.89,0.09,0.28585,0.0002,18.34954]
[1779627402051,32.23,76990.06,0.09,0.28588,0.0002,18.3506]
[1779627403231,32.23,76990.06,0.09,0.28588,0.0002,18.35061]
[1779627403303,32.23,76990.06,0.09,0.28588,0.0002,18.35061]
[1779627408330,32.23,76989.94,0.09,0.28586,0.0002,18.34987]
[1779627414577,32.23,76989.89,0.09,0.28585,0.0002,18.3496]
[1779627419622,32.23,76990.52,0.09,0.28598,0.0002,18.35352]
[1779627424628,32.23,76993.19,0.09,0.2865,0.0002,18.37005]
[1779627428134,32.23,76992.89,0.09,0.28644,0.0002,18.36813]
[1779627429683,32.23,76992.89,0.09,0.28644,0.0002,18.36811]
[1779627436733,32.23,76992.45,0.09,0.28635,0.0002,18.36526]
[1779627442776,32.23,76991.86,0.09,0.28623,0.0002,18.3615]
[1779627448016,32.23,76992.09,0.09,0.28627,0.0002,18.36285]
[1779627453851,32.23,76993.78,0.09,0.28656,0.0002,18.36844]
[1779627462172,32.23,76994.06,0.09,0.28661,0.0002,18.37004]
[1779627468164,32.23,76992.58,0.09,0.28631,0.0002,18.36056]
[1779627474998,32.23,76992.12,0.09,0.28621,0.0002,18.35757]
[1779627480033,32.23,76991.77,0.09,0.28614,0.0002,18.35532]
[1779627486075,32.23,76992.78,0.09,0.28634,0.0002,18.36151]
[1779627491110,32.23,76995.3,0.09,0.28683,0.0002,18.37707]
[1779627496145,32.23,76998.86,0.09,0.28753,0.0002,18.39906]
[1779627503194,32.23,76998.89,0.09,0.28755,0.0002,18.39962]
[1779627510083,32.23,77000.22,0.09,0.28782,0.0002,18.40812]
[1779627512033,32.23,77000.22,0.09,0.28782,0.0002,18.40824]
[1779627512047,32.23,77000.22,0.09,0.28779,0.0002,18.40363]
[1779627517293,32.23,77005.9,0.09,0.28891,0.0002,18.43887]
[1779627522330,32.23,77007.06,0.09,0.28915,0.0002,18.44622]
[1779627522418,32.23,77019.35,0.09,0.29157,0.0002,18.52131]
[1779627526432,32.23,77020.39,0.09,0.29177,0.0002,18.52763]
[1779627526659,32.23,77024.79,0.09,0.29264,0.0002,18.55433]
[1779627530034,32.23,77028.64,0.09,0.2934,0.0002,18.57758]
[1779627530081,32.23,77028.64,0.09,0.2934,0.0002,18.57758]
[1779627530534,32.23,77028.64,0.09,0.2934,0.0002,18.57758]
[1779627530601,32.23,77030.32,0.09,0.29373,0.0002,18.58769]
[1779627530970,32.23,77030.32,0.09,0.29373,0.0002,18.58769]
[1779627531018,32.23,77030.32,0.09,0.29373,0.0002,18.58769]
[1779627532573,32.23,77030.32,0.09,0.29373,0.0002,18.58766]
[1779627532611,32.23,77032.2,0.09,0.2941,0.0002,18.59897]
[1779627538654,32.23,77035.06,0.09,0.29466,0.0002,18.61595]
[1779627544482,32.23,77036.45,0.09,0.29493,0.0002,18.6241]
[1779627550527,32.23,77030.22,0.09,0.29369,0.0002,18.58647]
[1779627555562,32.23,77028.63,0.09,0.29337,0.0002,18.57679]
[1779627562609,32.23,77027.85,0.09,0.29321,0.0002,18.57188]
[1779627567644,32.23,77026.59,0.09,0.29296,0.0002,18.56407]
[1779627572682,32.23,77026.19,0.09,0.29283,0.0002,18.55675]
[1779627577714,32.23,77024.65,0.09,0.29252,0.0002,18.54723]
[1779627585770,32.22,77024.78,0.09,0.29254,0.0002,18.54767]
[1779627591813,32.22,77024.63,0.09,0.2925,0.0002,18.54649]
[1779627598861,32.22,77024.12,0.09,0.2924,0.0002,18.54339]
[1779627603987,32.22,77029.23,0.09,0.29341,0.0002,18.57444]
[1779627609940,32.22,77026.2,0.09,0.2928,0.0002,18.55594]
[1779627614977,32.22,77023.93,0.09,0.29235,0.0002,18.54204]
[1779627623092,32.22,77023.39,0.09,0.29224,0.0002,18.53865]
[1779627629072,32.22,77022.09,0.09,0.29197,0.0002,18.53046]
[1779627638135,32.22,77022.04,0.09,0.29192,0.0002,18.52524]
[1779627643170,32.22,77018.53,0.09,0.29122,0.0002,18.50381]
[1779627649438,32.22,77018.56,0.09,0.29123,0.0002,18.50392]
[1779627659763,32.22,77018.56,0.09,0.29123,0.0002,18.5039]
[1779627665326,32.22,77023.05,0.09,0.29211,0.0002,18.53105]
[1779627670955,32.22,77025.28,0.09,0.29255,0.0002,18.54471]
[1779627677410,32.22,77024.33,0.09,0.29238,0.0002,18.53932]
[1779627682444,32.22,77023.69,0.09,0.29226,0.0002,18.53571]
[1779627689717,32.22,77022.28,0.09,0.292,0.0002,18.52761]
[1779627697549,32.22,77021.83,0.09,0.29188,0.0002,18.52033]
[1779627699789,32.23,77014.92,0.09,0.29052,0.0002,18.47844]
[1779627705036,32.23,77014.94,0.09,0.29053,0.0002,18.47866]
[1779627705403,32.23,77015.95,0.09,0.29073,0.0002,18.48496]
[1779627707916,32.23,77011.12,0.09,0.28978,0.0002,18.45552]
[1779627707963,32.23,77011.12,0.09,0.28978,0.0002,18.45552]
[1779627708013,32.23,77011.12,0.09,0.28978,0.0002,18.45552]
[1779627708052,32.23,77011.12,0.09,0.28978,0.0002,18.45552]
[1779627708498,32.23,77010.65,0.09,0.28969,0.0002,18.45269]
[1779627713682,32.23,77014.12,0.09,0.29038,0.0002,18.47414]
[1779627719738,32.23,77014.22,0.09,0.2904,0.0002,18.47483]
[1779627725769,32.23,77015.32,0.09,0.29064,0.0002,18.48196]
[1779627737838,32.23,77014.09,0.09,0.2904,0.0002,18.47462]
[1779627744904,32.24,77015.86,0.09,0.29077,0.0002,18.48617]
[1779627750946,32.24,77017.07,0.09,0.29102,0.0002,18.49382]
[1779627760033,32.24,77017.76,0.09,0.29113,0.0002,18.49375]
[1779627767060,32.24,77017.91,0.09,0.29117,0.0002,18.49497]
[1779627773106,32.24,77019.01,0.09,0.2914,0.0002,18.50192]
[1779627778520,32.24,77019.06,0.09,0.29141,0.0002,18.50239]
[1779627789215,32.25,77019.45,0.09,0.29151,0.0002,18.50526]
[1779627794249,32.25,77020.3,0.09,0.29168,0.0002,18.51062]
[1779627799286,32.25,77020.42,0.09,0.29171,0.0002,18.51154]
[1779627805039,32.25,77020.55,0.09,0.29174,0.0002,18.51241]
[1779627805430,32.25,77020.63,0.09,0.29176,0.0002,18.51305]
[1779627805673,32.25,77020.63,0.09,0.29176,0.0002,18.51305]
[1779627805699,32.25,77020.63,0.09,0.29176,0.0002,18.51305]
[1779627807551,32.25,77015.3,0.09,0.29071,0.0002,18.48067]
[1779627807636,32.25,77015.47,0.09,0.29075,0.0002,18.48178]
[1779627813988,32.25,77014.99,0.09,0.29063,0.0002,18.4745]
[1779627820636,32.26,77011.86,0.09,0.29003,0.0002,18.45593]
[1779627826473,32.26,77004.83,0.09,0.28866,0.0002,18.41322]
[1779627831510,32.26,77002.44,0.09,0.2882,0.0002,18.39896]
[1779627837552,32.26,77002.16,0.09,0.28817,0.0002,18.39774]
[1779627842597,32.27,77008.87,0.09,0.2895,0.0002,18.43929]
[1779627847632,32.27,77009.02,0.09,0.28953,0.0002,18.44043]
[1779627852667,32.27,77010.64,0.09,0.28986,0.0002,18.45051]
[1779627857687,32.27,77012.53,0.09,0.29023,0.0002,18.46218]
[1779627864751,32.27,77016.56,0.09,0.29103,0.0002,18.4869]
[1779627869956,32.27,77018.51,0.09,0.29142,0.0002,18.49879]
[1779627875376,32.27,77018.97,0.09,0.29147,0.0002,18.49691]
[1779627877328,32.27,77019.77,0.09,0.29163,0.0002,18.50183]
[1779627881056,32.27,77019.77,0.09,0.29163,0.0002,18.50186]
[1779627891127,32.27,77020.45,0.09,0.29177,0.0002,18.50613]
[1779627896981,32.27,77020.94,0.09,0.29187,0.0002,18.50919]
[1779627902017,32.27,77021.8,0.09,0.29204,0.0002,18.51449]
[1779627907047,32.27,77019.06,0.09,0.2915,0.0002,18.49788]
[1779627915057,32.27,77018.63,0.09,0.29142,0.0002,18.49531]
[1779627915141,32.27,77018.63,0.09,0.29142,0.0002,18.49531]
[1779627915249,32.27,77018.63,0.09,0.29142,0.0002,18.49531]
[1779627915294,32.27,77015.86,0.09,0.29088,0.0002,18.47847]
[1779627916508,32.27,77015.86,0.09,0.29088,0.0002,18.47848]
[1779627917125,32.27,77014.28,0.09,0.29057,0.0002,18.46887]
[1779627924176,32.27,77012.16,0.09,0.29016,0.0002,18.45617]
[1779627929209,32.27,77009.27,0.09,0.28959,0.0002,18.4387]
[1779627934250,32.28,77007.65,0.09,0.28925,0.0002,18.4243]
[1779627941478,32.28,77006.52,0.09,0.28903,0.0002,18.41768]
[1779627947998,32.28,77008.19,0.09,0.28937,0.0002,18.4281]
[1779627953175,32.28,77010.17,0.09,0.28976,0.0002,18.44039]
[1779627959282,32.28,77011.5,0.09,0.29003,0.0002,18.44871]
[1779627964289,32.28,77012.15,0.09,0.29017,0.0002,18.453]
[1779627969306,32.28,77013.34,0.09,0.29041,0.0002,18.46045]
[1779627974323,32.28,77014.28,0.09,0.2906,0.0002,18.46646]
[1779627979326,32.29,77014.58,0.09,0.29067,0.0002,18.46853]
[1779627984337,32.29,77015.35,0.09,0.29083,0.0002,18.4734]
[1779627989356,32.29,77014.24,0.09,0.29062,0.0002,18.46693]
[1779627994369,32.29,77015.28,0.09,0.29079,0.0002,18.46875]
[1779627999385,32.29,77016.5,0.09,0.29105,0.0002,18.47653]
[1779628004406,32.29,77016.5,0.09,0.29105,0.0002,18.47673]
[1779628009425,32.29,77017.2,0.09,0.2912,0.0002,18.48128]
[1779628014456,32.3,77017.26,0.09,0.29122,0.0002,18.48189]
[1779628019465,32.3,77017.26,0.09,0.29123,0.0002,18.48213]
[1779628024486,32.3,77023.29,0.09,0.29243,0.0002,18.5189]
[1779628029507,32.3,77024.69,0.09,0.2927,0.0002,18.5274]
[1779628034522,32.3,77025.11,0.09,0.29279,0.0002,18.53005]
[1779628039532,32.3,77024.25,0.09,0.29262,0.0002,18.52494]
[1779628044564,32.3,77024.02,0.09,0.29258,0.0002,18.52362]
[1779628049591,32.3,77023.51,0.09,0.29248,0.0002,18.52063]
[1779628054611,32.3,77023.34,0.09,0.29241,0.0002,18.51496]
[1779628059613,32.3,77018.77,0.09,0.29151,0.0002,18.4873]
[1779628064638,32.3,77019.25,0.09,0.29161,0.0002,18.49027]
[1779628069657,32.3,77019.95,0.09,0.29175,0.0002,18.49455]
[1779628074664,32.3,77019.04,0.09,0.29157,0.0002,18.48905]
[1779628079691,32.3,77019.87,0.09,0.29174,0.0002,18.49412]
[1779628084699,32.3,77019.95,0.09,0.29175,0.0002,18.49463]
[1779628089703,32.3,77019.95,0.09,0.29175,0.0002,18.49464]
[1779628094708,32.3,77020.36,0.09,0.29183,0.0002,18.49714]
[1779628099725,32.3,77020.4,0.09,0.29184,0.0002,18.49737]
[1779628104736,32.3,77020.52,0.09,0.29186,0.0002,18.49809]
[1779628109738,32.3,77020.52,0.09,0.29186,0.0002,18.49809]
[1779628114758,32.3,77020.62,0.09,0.29185,0.0002,18.49396]
[1779628119762,32.3,77020.7,0.09,0.29186,0.0002,18.49444]
[1779628124762,32.3,77020.88,0.09,0.2919,0.0002,18.49551]
[1779628129781,32.3,77021.01,0.09,0.29192,0.0002,18.49629]
[1779628134809,32.3,77021.01,0.09,0.29192,0.0002,18.49627]
[1779628139830,32.3,77018.33,0.09,0.29139,0.0002,18.48002]
[1779628144855,32.3,77018.66,0.09,0.29146,0.0002,18.48207]
[1779628149857,32.3,77019.03,0.09,0.29153,0.0002,18.48436]
[1779628154887,32.3,77016.14,0.09,0.29097,0.0002,18.46684]
[1779628159898,32.3,77014.19,0.09,0.29058,0.0002,18.45507]
[1779628164918,32.3,77013.44,0.09,0.29044,0.0002,18.4506]
[1779628169927,32.3,77012.34,0.09,0.29023,0.0002,18.44399]
[1779628174951,32.3,77010.53,0.09,0.28984,0.0002,18.4283]
[1779628179954,32.31,77009.75,0.09,0.28968,0.0002,18.42363]
[1779628184970,32.31,77009.75,0.09,0.28969,0.0002,18.42371]
[1779628189993,32.31,77008.83,0.09,0.28951,0.0002,18.41816]
[1779628195007,32.31,77010.13,0.09,0.28977,0.0002,18.4262]
[1779628200035,32.31,77015.5,0.09,0.29083,0.0002,18.45896]
[1779628205062,32.31,77016.91,0.09,0.2911,0.0002,18.4675]
[1779628210088,32.31,77014.78,0.09,0.29068,0.0002,18.45453]
[1779628215099,32.31,77012.88,0.09,0.29031,0.0002,18.44295]
[1779628220104,32.31,77011.61,0.09,0.29006,0.0002,18.4352]
[1779628221056,32.31,77008.33,0.09,0.28941,0.0002,18.41516]
[1779628221096,32.31,77008.33,0.09,0.28941,0.0002,18.41516]
[1779628221395,32.31,77008.33,0.09,0.28941,0.0002,18.41516]
[1779628221438,32.31,77008.33,0.09,0.28941,0.0002,18.41516]
[1779628221527,32.31,77000.64,0.09,0.2879,0.0002,18.36801]
[1779628222291,32.31,77000.64,0.09,0.2879,0.0002,18.36801]
[1779628222529,32.31,76989.84,0.09,0.28579,0.0002,18.30131]
[1779628224547,32.31,76985.7,0.09,0.28497,0.0002,18.27551]
[1779628224585,32.31,76985.7,0.09,0.28497,0.0002,18.27551]
[1779628224642,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628224677,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628224752,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628224809,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628226326,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628226342,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628226345,32.31,76981.29,0.09,0.28411,0.00019,18.24806]
[1779628226508,32.31,76973.18,0.09,0.28253,0.00019,18.1975]
[1779628231910,32.31,76973.9,0.09,0.28268,0.00019,18.20228]
[1779628232076,32.31,76973.9,0.09,0.28268,0.00019,18.20228]
[1779628232160,32.31,76973.9,0.09,0.28268,0.00019,18.20228]
[1779628232737,32.31,76974.76,0.09,0.28282,0.00019,18.20312]
[1779628234798,32.31,76974.62,0.09,0.28279,0.00019,18.2023]
[1779628235350,32.31,76974.11,0.09,0.28269,0.00019,18.19914]
[1779628240501,32.31,76973.87,0.09,0.28265,0.00019,18.19778]
[1779628243424,32.31,76966.77,0.09,0.28128,0.00019,18.15343]
[1779628250495,32.31,76970.14,0.09,0.28196,0.00019,18.17532]
[1779628256498,32.32,76969.2,0.09,0.2818,0.00019,18.17025]
[1779628261532,32.32,76968.34,0.09,0.28165,0.00019,18.16544]
[1779628267575,32.33,76967.92,0.09,0.2816,0.00019,18.16364]
[1779628273619,32.33,76967.27,0.09,0.28149,0.00019,18.16015]
[1779628278653,32.33,76966.62,0.09,0.28139,0.00019,18.15678]
[1779628283867,32.33,76965.83,0.09,0.28125,0.00019,18.15241]
[1779628289729,32.34,76965.24,0.09,0.28116,0.00019,18.14942]
[1779628298792,32.34,76965.25,0.09,0.28115,0.00019,18.14565]
[1779628304009,32.35,76964.61,0.09,0.28105,0.00019,18.14223]
[1779628311883,32.35,76964.16,0.09,0.28098,0.00019,18.14013]
[1779628317925,32.35,76964.01,0.09,0.28097,0.00019,18.13961]
[1779628323132,32.35,76963.72,0.09,0.28092,0.00019,18.13808]
[1779628330014,32.36,76963.79,0.09,0.28095,0.00019,18.13908]
[1779628336053,32.36,76962.33,0.09,0.28069,0.00019,18.13038]
[1779628344290,32.36,76962.27,0.09,0.28069,0.00019,18.13063]
[1779628352053,32.36,76962.27,0.09,0.28071,0.00019,18.13101]
[1779628357198,32.37,76965.72,0.09,0.28136,0.00019,18.14856]
[1779628362234,32.37,76960.54,0.09,0.28037,0.00019,18.11645]
[1779628367269,32.37,76960.98,0.09,0.28047,0.00019,18.11984]
[1779628372452,32.38,76960.79,0.09,0.28045,0.00019,18.11919]
[1779628378346,32.38,76958.0,0.09,0.27993,0.00019,18.10215]
[1779628383382,32.38,76960.9,0.09,0.2805,0.00019,18.12055]
[1779628388416,32.38,76961.75,0.09,0.28066,0.00019,18.12601]
[1779628393451,32.38,76963.64,0.09,0.28103,0.00019,18.13804]
[1779628398486,32.38,76961.97,0.09,0.28072,0.00019,18.12793]
[1779628403521,32.38,76961.86,0.09,0.28072,0.00019,18.12774]
[1779628405425,32.39,76961.98,0.09,0.28075,0.00019,18.12865]
[1779628405565,32.39,76961.98,0.09,0.28075,0.00019,18.12865]
[1779628405572,32.39,76961.98,0.09,0.28075,0.00019,18.12865]
[1779628405645,32.39,76953.47,0.09,0.2791,0.00019,18.07508]
[1779628408504,32.39,76950.47,0.09,0.27853,0.00019,18.05629]
[1779628408571,32.39,76950.47,0.09,0.27853,0.00019,18.05629]
[1779628408615,32.39,76952.46,0.09,0.27892,0.00019,18.06898]
[1779628414783,32.39,76954.07,0.09,0.27922,0.00019,18.07545]
[1779628420640,32.4,76961.63,0.09,0.2807,0.00019,18.1236]
[1779628425675,32.4,76961.82,0.09,0.28075,0.00019,18.1253]
[1779628430896,32.4,76960.14,0.09,0.28044,0.00019,18.11518]
[1779628431090,32.4,76960.14,0.09,0.28044,0.00019,18.11518]
[1779628431692,32.4,76960.14,0.09,0.28044,0.00019,18.11518]
[1779628431803,32.4,76935.63,0.09,0.27573,0.00019,17.96032]
[1779628432027,32.4,76935.63,0.09,0.27573,0.00019,17.96032]
[1779628432207,32.4,76935.63,0.09,0.27573,0.00019,17.96032]
[1779628432723,32.4,76935.63,0.09,0.27573,0.00019,17.96027]
[1779628433104,32.4,76935.63,0.09,0.27573,0.00019,17.96027]
[1779628433732,32.4,76941.51,0.09,0.27686,0.00019,17.9978]
[1779628434143,32.4,76941.51,0.09,0.27686,0.00019,17.9978]
[1779628434738,32.4,76950.41,0.09,0.27858,0.00019,18.05425]
[1779628436189,32.4,76951.87,0.09,0.27886,0.00019,18.06349]
[1779628441787,32.41,76959.15,0.09,0.28028,0.00019,18.10999]
[1779628444754,32.41,76959.93,0.09,0.28044,0.00019,18.11499]
[1779628444761,32.41,76959.78,0.09,0.28042,0.00019,18.11426]
[1779628449844,32.41,76963.85,0.09,0.28123,0.00019,18.14049]
[1779628450851,32.41,76953.55,0.09,0.27924,0.00019,18.07601]
[1779628455885,32.42,76959.51,0.09,0.28043,0.00019,18.11472]
[1779628461743,32.42,76962.08,0.09,0.28096,0.00019,18.13167]
[1779628466965,32.43,76961.58,0.09,0.2809,0.00019,18.12991]
[1779628472994,32.43,76961.04,0.09,0.28082,0.00019,18.12729]
[1779628482111,32.44,76961.85,0.09,0.28098,0.00019,18.12888]
[1779628488111,32.45,76960.9,0.09,0.28085,0.00019,18.12469]
[1779628493146,32.45,76963.01,0.09,0.28129,0.00019,18.13875]
[1779628498181,32.46,76963.14,0.09,0.28133,0.00019,18.14018]
[1779628503217,32.46,76962.99,0.09,0.28132,0.00019,18.13981]
[1779628508252,32.46,76963.83,0.09,0.28151,0.00019,18.14576]
[1779628513286,32.47,76964.28,0.09,0.28162,0.00019,18.14937]
[1779628517771,32.47,76964.21,0.09,0.28162,0.00019,18.14942]
[1779628517821,32.47,76973.34,0.09,0.2834,0.00019,18.20643]
[1779628523831,32.47,76978.33,0.09,0.28438,0.00019,18.23777]
[1779628529455,32.47,76982.65,0.09,0.28523,0.00019,18.26485]
[1779628535636,32.48,76984.69,0.09,0.28561,0.00019,18.27327]
[1779628539556,32.48,76984.74,0.09,0.28563,0.00019,18.27386]
[1779628539609,32.48,76984.74,0.09,0.28563,0.00019,18.27386]
[1779628545706,32.48,76991.21,0.09,0.2869,0.00019,18.31408]
[1779628551553,32.48,76990.2,0.09,0.28671,0.00019,18.30805]
[1779628556588,32.48,76989.5,0.09,0.28657,0.00019,18.30381]
[1779628561623,32.48,76988.66,0.09,0.28641,0.00019,18.29868]
[1779628568672,32.48,76987.82,0.09,0.28625,0.00019,18.29352]
[1779628573709,32.48,76986.98,0.09,0.28609,0.00019,18.28836]
[1779628578743,32.48,76987.43,0.09,0.28617,0.00019,18.29115]
[1779628583778,32.48,76989.67,0.09,0.28661,0.00019,18.30489]
[1779628588813,32.48,76989.38,0.09,0.28655,0.00019,18.30306]
[1779628593857,32.48,76989.58,0.09,0.28655,0.00019,18.29949]
[1779628599889,32.48,76990.54,0.09,0.28673,0.00019,18.30523]
[1779628601867,32.48,76989.83,0.09,0.28659,0.00019,18.30087]
[1779628606938,32.48,76989.3,0.09,0.28648,0.00019,18.29741]
[1779628611973,32.48,76989.57,0.09,0.28653,0.00019,18.29887]
[1779628612114,32.48,76989.57,0.09,0.28653,0.00019,18.29887]
[1779628617331,32.48,76989.92,0.09,0.28659,0.00019,18.30084]
[1779628624059,32.48,76989.18,0.09,0.28643,0.00019,18.29592]
[1779628629093,32.47,76989.41,0.09,0.28647,0.00019,18.2971]
[1779628634129,32.47,76990.52,0.09,0.28668,0.0002,18.30367]
[1779628639692,32.47,76990.92,0.09,0.28675,0.0002,18.30596]
[1779628646412,32.47,76989.11,0.09,0.28638,0.00019,18.29437]
[1779628652255,32.47,76987.83,0.09,0.28609,0.00019,18.28147]
[1779628658025,32.47,76987.44,0.09,0.28601,0.00019,18.27895]
[1779628666553,32.47,76986.69,0.09,0.28585,0.00019,18.27412]
[1779628676623,32.47,76986.11,0.09,0.28574,0.00019,18.2704]
[1779628682417,32.47,76986.11,0.09,0.28573,0.00019,18.27036]
[1779628687498,32.47,76987.32,0.09,0.28597,0.00019,18.27777]
[1779628688204,32.47,76987.32,0.09,0.28597,0.00019,18.27777]
[1779628689067,32.47,76987.3,0.09,0.28596,0.00019,18.27762]
[1779628694072,32.47,76987.3,0.09,0.28596,0.00019,18.27757]
[1779628699079,32.46,76986.52,0.09,0.28581,0.00019,18.27269]
[1779628704108,32.46,76986.25,0.09,0.28575,0.00019,18.27084]
[1779628709129,32.46,76986.62,0.09,0.28582,0.00019,18.27301]
[1779628714149,32.46,76986.62,0.09,0.28577,0.00019,18.26811]
[1779628719174,32.46,76986.06,0.09,0.28566,0.00019,18.2645]
[1779628724182,32.46,76986.35,0.09,0.28571,0.00019,18.26617]
[1779628729195,32.46,76986.35,0.09,0.28571,0.00019,18.26605]
[1779628733154,32.46,76993.45,0.09,0.28709,0.0002,18.30961]
[1779628738177,32.46,76997.67,0.09,0.28792,0.0002,18.33557]
[1779628739310,32.46,77001.91,0.09,0.28875,0.0002,18.36147]
[1779628739864,32.46,77001.91,0.09,0.28875,0.0002,18.36152]
[1779628740872,32.46,77008.49,0.09,0.29004,0.0002,18.40164]
[1779628745905,32.46,77015.07,0.09,0.29134,0.0002,18.44167]
[1779628750941,32.46,77016.49,0.09,0.29162,0.0002,18.45029]
[1779628756983,32.46,77017.27,0.09,0.29177,0.0002,18.45504]
[1779628763025,32.46,77017.52,0.09,0.29182,0.0002,18.4566]
[1779628773092,32.46,77017.67,0.09,0.29182,0.0002,18.4529]
[1779628779138,32.46,77018.15,0.09,0.29192,0.0002,18.45591]
[1779628785179,32.46,77020.85,0.09,0.29245,0.0002,18.47214]
[1779628791221,32.46,77020.63,0.09,0.2924,0.0002,18.47066]
[1779628796256,32.46,77018.2,0.09,0.29192,0.0002,18.45584]
[1779628807546,32.46,77018.14,0.09,0.29189,0.0002,18.45496]
[1779628813968,32.46,77022.92,0.09,0.29282,0.0002,18.48346]
[1779628820070,32.46,77023.48,0.09,0.29292,0.0002,18.48652]
[1779628825460,32.45,77022.05,0.09,0.29263,0.0002,18.47772]
[1779628830495,32.45,77021.82,0.09,0.29258,0.0002,18.47627]
[1779628835543,32.45,77022.8,0.09,0.29273,0.0002,18.4774]
[1779628840566,32.45,77023.02,0.09,0.29278,0.0002,18.47867]
[1779628846129,32.45,77023.03,0.09,0.29278,0.0002,18.47872]
[1779628848276,32.45,77022.99,0.09,0.29277,0.0002,18.47845]
[1779628848313,32.45,77022.99,0.09,0.29277,0.0002,18.47845]
[1779628850243,32.45,77022.99,0.09,0.29277,0.0002,18.47844]
[1779628850638,32.45,77023.54,0.09,0.29288,0.0002,18.48173]
[1779628855673,32.45,77024.28,0.09,0.29302,0.0002,18.48613]
[1779628861715,32.45,77024.02,0.09,0.29297,0.0002,18.48449]
[1779628866908,32.45,77023.02,0.09,0.29277,0.0002,18.47846]
[1779628872848,32.45,77022.88,0.09,0.29274,0.0002,18.47757]
[1779628877921,32.45,77016.38,0.09,0.29146,0.0002,18.43841]
[1779628883868,32.45,77021.26,0.09,0.29242,0.0002,18.46793]
[1779628888904,32.45,77024.39,0.09,0.29304,0.0002,18.48676]
[1779628895953,32.45,77024.56,0.09,0.29304,0.0002,18.48305]
[1779628900995,32.45,77023.82,0.09,0.29289,0.0002,18.47854]
[1779628908251,32.45,77023.45,0.09,0.29281,0.0002,18.47616]
[1779628914085,32.45,77023.09,0.09,0.29273,0.0002,18.47386]
[1779628920129,32.45,77022.59,0.09,0.29263,0.0002,18.47061]
[1779628925165,32.45,77022.86,0.09,0.29267,0.0002,18.472]
[1779628930199,32.45,77027.18,0.09,0.29352,0.0002,18.49768]
[1779628936244,32.44,77027.31,0.09,0.29352,0.0002,18.49797]
[1779628938258,32.44,77017.49,0.09,0.29158,0.0002,18.43867]
[1779628938936,32.44,77017.49,0.09,0.29158,0.0002,18.43867]
[1779628944445,32.44,77006.22,0.09,0.28937,0.0002,18.37032]
[1779628949974,32.44,77003.39,0.09,0.28882,0.0002,18.35335]
[1779628955377,32.45,76999.86,0.09,0.28811,0.0002,18.32757]
[1779628960511,32.45,76997.89,0.09,0.28774,0.0002,18.31605]
[1779628967461,32.45,76997.6,0.09,0.2877,0.0002,18.31483]
[1779628972496,32.46,76997.85,0.09,0.28777,0.0002,18.31679]
[1779628977600,32.46,77003.1,0.09,0.28881,0.0002,18.34922]
[1779628983750,32.46,77007.83,0.09,0.28974,0.0002,18.37828]
[1779628988814,32.46,77008.84,0.09,0.28995,0.0002,18.38473]
[1779628997671,32.46,77009.6,0.09,0.29011,0.0002,18.38969]
[1779629003042,32.46,77011.22,0.09,0.29043,0.0002,18.39955]
[1779629009105,32.46,77013.32,0.09,0.29086,0.0002,18.41258]
[1779629015800,32.47,77013.31,0.09,0.29083,0.0002,18.40813]
[1779629021294,32.47,77013.98,0.09,0.29097,0.0002,18.41239]
[1779629029095,32.47,77014.53,0.09,0.29109,0.0002,18.41623]
[1779629034514,32.47,77014.53,0.09,0.2911,0.0002,18.41639]
[1779629042648,32.47,77011.79,0.09,0.29056,0.0002,18.39991]
[1779629048022,32.47,77011.79,0.09,0.29057,0.0002,18.40016]
[1779629053060,32.47,77008.12,0.09,0.28985,0.0002,18.37802]
[1779629058060,32.47,77007.04,0.09,0.28965,0.0002,18.37158]
[1779629063135,32.48,77005.05,0.09,0.28926,0.0002,18.35961]
[1779629066160,32.48,76999.25,0.09,0.28813,0.0002,18.32426]
[1779629066191,32.48,76999.25,0.09,0.28813,0.0002,18.32426]
[1779629066265,32.48,76998.14,0.09,0.28791,0.0002,18.3176]
[1779629068254,32.48,76998.14,0.09,0.28791,0.0002,18.31766]
[1779629068288,32.48,76998.14,0.09,0.28791,0.0002,18.31766]
[1779629068336,32.48,76991.44,0.09,0.2866,0.0002,18.2765]
[1779629070019,32.48,76990.32,0.09,0.28638,0.0002,18.26956]
[1779629070185,32.48,76990.32,0.09,0.28638,0.0002,18.2695]
[1779629079446,32.47,76985.48,0.09,0.28538,0.00019,18.23457]
[1779629082471,32.47,76984.16,0.09,0.28513,0.00019,18.22639]
[1779629082422,32.47,76977.42,0.09,0.28381,0.00019,18.18457]
[1779629082521,32.47,76977.42,0.09,0.28381,0.00019,18.18457]
[1779629084399,32.47,76977.6,0.09,0.28384,0.00019,18.18556]
[1779629084403,32.47,76977.6,0.09,0.28384,0.00019,18.18556]
[1779629084435,32.47,76972.59,0.09,0.28286,0.00019,18.15431]
[1779629090325,32.47,76971.97,0.09,0.28273,0.00019,18.15017]
[1779629096606,32.47,76975.88,0.09,0.28349,0.00019,18.17445]
[1779629102972,32.47,76976.5,0.09,0.28361,0.00019,18.17821]
[1779629104422,32.47,76987.34,0.09,0.28572,0.0002,18.24525]
[1779629107978,32.47,76987.51,0.09,0.28575,0.0002,18.24625]
[1779629108022,32.47,76987.51,0.09,0.28575,0.0002,18.24625]
[1779629109000,32.47,76986.66,0.09,0.28559,0.00019,18.24101]
[1779629109458,32.47,76986.27,0.09,0.28551,0.00019,18.23861]
[1779629111473,32.47,76979.93,0.09,0.28427,0.00019,18.19926]
[1779629116502,32.47,76980.22,0.09,0.28432,0.00019,18.2009]
[1779629121514,32.47,76980.25,0.09,0.28433,0.00019,18.20111]
[1779629126526,32.47,76980.33,0.09,0.28435,0.00019,18.20184]
[1779629131536,32.47,76978.48,0.09,0.284,0.00019,18.19067]
[1779629136557,32.47,76981.69,0.09,0.2846,0.00019,18.20619]
[1779629141559,32.47,76981.71,0.09,0.28461,0.00019,18.20651]
[1779629146571,32.47,76982.18,0.09,0.28471,0.00019,18.2097]
[1779629151592,32.48,76982.16,0.09,0.28471,0.00019,18.20981]
[1779629156636,32.48,76982.2,0.09,0.28473,0.00019,18.21029]
[1779629161641,32.48,76982.2,0.09,0.28474,0.00019,18.21051]
[1779629166658,32.48,76982.24,0.09,0.28475,0.00019,18.21093]
[1779629171711,32.48,76981.95,0.09,0.2847,0.00019,18.20939]
[1779629176732,32.48,76981.04,0.09,0.28453,0.00019,18.20393]
[1779629181740,32.48,76981.48,0.09,0.28463,0.00019,18.20693]
[1779629186772,32.48,76982.12,0.09,0.28476,0.00019,18.21111]
[1779629191789,32.49,76982.12,0.09,0.28472,0.00019,18.20648]
[1779629196803,32.49,76983.17,0.09,0.28493,0.00019,18.21304]
[1779629201807,32.49,76982.7,0.09,0.28484,0.00019,18.21024]
[1779629206811,32.49,76982.7,0.09,0.28484,0.00019,18.21033]
[1779629211861,32.49,76982.59,0.09,0.28482,0.00019,18.20973]
[1779629216861,32.49,76981.98,0.09,0.28471,0.00019,18.20606]
[1779629221889,32.49,76982.23,0.09,0.28476,0.00019,18.2077]
[1779629226892,32.49,76982.78,0.09,0.28487,0.00019,18.21121]
[1779629231909,32.49,76982.78,0.09,0.28488,0.00019,18.21131]
[1779629236632,32.49,76990.57,0.09,0.2864,0.0002,18.25937]
[1779629238024,32.49,76990.27,0.09,0.28634,0.0002,18.2575]
[1779629246414,32.49,76989.77,0.09,0.28623,0.0002,18.25425]
[1779629250037,32.49,76988.93,0.09,0.28607,0.0002,18.24906]
[1779629250376,32.49,76988.93,0.09,0.28607,0.0002,18.24906]
[1779629250383,32.49,76988.93,0.09,0.28607,0.0002,18.24906]
[1779629250647,32.49,76982.98,0.09,0.28491,0.00019,18.21231]
[1779629252460,32.49,76976.95,0.09,0.28369,0.00019,18.17015]
[1779629259505,32.49,76976.03,0.09,0.2835,0.00019,18.16418]
[1779629261290,32.49,76973.41,0.09,0.28299,0.00019,18.14788]
[1779629261391,32.49,76973.41,0.09,0.28299,0.00019,18.14784]
[1779629266555,32.48,76971.92,0.09,0.2827,0.00019,18.13847]
[1779629271589,32.48,76974.62,0.09,0.28322,0.00019,18.15513]
[1779629275419,32.48,76970.37,0.09,0.28239,0.00019,18.12864]
[1779629275484,32.48,76970.37,0.09,0.28239,0.00019,18.12864]
[1779629275555,32.48,76970.37,0.09,0.28239,0.00019,18.12864]
[1779629275689,32.48,76969.67,0.09,0.28226,0.00019,18.12428]
[1779629281660,32.48,76964.46,0.09,0.28125,0.00019,18.09191]
[1779629286696,32.49,76959.54,0.09,0.28031,0.00019,18.06155]
[1779629288271,32.49,76959.89,0.09,0.28038,0.00019,18.06382]
[1779629288709,32.49,76959.86,0.09,0.28038,0.00019,18.06371]
[1779629291730,32.49,76953.22,0.09,0.27911,0.00019,18.02232]
[1779629296766,32.49,76947.46,0.09,0.27802,0.00019,17.98662]
[1779629298305,32.49,76938.86,0.09,0.27637,0.00019,17.93229]
[1779629303815,32.5,76941.87,0.09,0.27696,0.00019,17.95201]
[1779629309857,32.5,76943.61,0.09,0.27732,0.00019,17.96355]
[1779629314892,32.5,76945.61,0.09,0.27767,0.00019,17.97184]
[1779629319928,32.5,76944.08,0.09,0.27739,0.00019,17.96263]
[1779629325214,32.51,76941.18,0.09,0.27685,0.00019,17.9447]
[1779629325416,32.51,76941.18,0.09,0.27685,0.00019,17.9447]
[1779629325714,32.51,76941.18,0.09,0.27685,0.00019,17.9447]
[1779629325744,32.51,76941.18,0.09,0.27685,0.00019,17.9447]
[1779629327011,32.51,76941.08,0.09,0.27683,0.00019,17.94418]
[1779629327028,32.51,76941.08,0.09,0.27683,0.00019,17.94418]
[1779629327336,32.51,76938.93,0.09,0.27642,0.00019,17.93058]
[1779629327873,32.51,76938.93,0.09,0.27642,0.00019,17.93058]
[1779629327973,32.51,76938.93,0.09,0.27642,0.00019,17.93058]
[1779629328687,32.51,76931.34,0.09,0.27497,0.00019,17.88237]
[1779629329136,32.51,76922.56,0.09,0.27329,0.00019,17.82639]
[1779629331387,32.51,76922.56,0.09,0.2733,0.00019,17.82652]
[1779629331420,32.51,76922.56,0.09,0.2733,0.00019,17.82652]
[1779629333139,32.51,76918.19,0.09,0.27247,0.00019,17.79883]
[1779629333333,32.51,76916.92,0.09,0.27223,0.00019,17.79083]
[1779629333935,32.51,76916.92,0.09,0.27223,0.00019,17.79083]
[1779629334695,32.51,76917.16,0.09,0.27228,0.00019,17.79254]
[1779629339725,32.51,76911.82,0.09,0.27128,0.00019,17.75868]
[1779629344752,32.52,76909.41,0.09,0.27084,0.00019,17.74375]
[1779629349782,32.52,76910.25,0.09,0.27102,0.00019,17.74991]
[1779629354789,32.52,76910.17,0.09,0.27103,0.00019,17.75]
[1779629359827,32.53,76909.07,0.09,0.27084,0.00019,17.74369]
[1779629361327,32.53,76903.49,0.09,0.26978,0.00019,17.70768]
[1779629361422,32.53,76900.98,0.09,0.26931,0.00019,17.69162]
[1779629363516,32.53,76900.98,0.09,0.26931,0.00019,17.69162]
[1779629363558,32.53,76900.98,0.09,0.26931,0.00019,17.69162]
[1779629363595,32.53,76893.77,0.09,0.26795,0.00019,17.64491]
[1779629364012,32.53,76893.77,0.09,0.26795,0.00019,17.64491]
[1779629364545,32.53,76891.42,0.09,0.26751,0.00019,17.62969]
[1779629370282,32.53,76893.38,0.09,0.26789,0.00019,17.64291]
[1779629374807,32.53,76886.74,0.09,0.26661,0.00019,17.59536]
[1779629380354,32.53,76889.91,0.09,0.26723,0.00019,17.61667]
[1779629383172,32.54,76885.79,0.09,0.26646,0.00019,17.59012]
[1779629383300,32.54,76885.79,0.09,0.26646,0.00019,17.59012]
[1779629383379,32.54,76885.5,0.09,0.26641,0.00019,17.5884]
[1779629384381,32.54,76902.94,0.09,0.26971,0.00019,17.70175]
[1779629386572,32.54,76903.6,0.09,0.26984,0.00019,17.70611]
[1779629386593,32.54,76904.18,0.09,0.26995,0.00019,17.70995]
[1779629389592,32.54,76894.18,0.09,0.26807,0.00019,17.64542]
[1779629390789,32.54,76884.39,0.09,0.26622,0.00019,17.58182]
[1779629393362,32.54,76880.62,0.09,0.26552,0.00019,17.55754]
[1779629393405,32.54,76880.62,0.09,0.26552,0.00019,17.55754]
[1779629393449,32.54,76880.62,0.09,0.26553,0.00019,17.55772]
[1779629398485,32.55,76883.16,0.09,0.26604,0.00019,17.57528]
[1779629403936,32.55,76885.75,0.09,0.26654,0.00019,17.59282]
[1779629409927,32.55,76890.83,0.09,0.26753,0.00019,17.62691]
[1779629410028,32.55,76891.74,0.09,0.26771,0.00019,17.63301]
[1779629415029,32.56,76893.92,0.09,0.26815,0.00019,17.64807]
[1779629420650,32.56,76894.29,0.09,0.26825,0.00019,17.65145]
[1779629425673,32.57,76899.12,0.09,0.26918,0.00019,17.68346]
[1779629431717,32.57,76900.18,0.09,0.26937,0.00019,17.68632]
[1779629436750,32.57,76900.77,0.09,0.2695,0.00019,17.69083]
[1779629441784,32.58,76904.17,0.09,0.27017,0.00019,17.71347]
[1779629447826,32.58,76905.7,0.09,0.27048,0.00019,17.72405]
[1779629452862,32.58,76904.91,0.09,0.27035,0.00019,17.71954]
[1779629457302,32.59,76904.9,0.09,0.27036,0.00019,17.71984]
[1779629457896,32.59,76904.79,0.09,0.27034,0.00019,17.71937]
[1779629463911,32.59,76909.83,0.09,0.27131,0.00019,17.75226]
[1779629464618,32.59,76910.39,0.09,0.27143,0.00019,17.75606]
[1779629465580,32.59,76920.5,0.09,0.27335,0.00019,17.82089]
[1779629470824,32.59,76921.86,0.09,0.27362,0.00019,17.82975]
[1779629470843,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629470933,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629470959,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629470966,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471136,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471174,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471375,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471417,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471582,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471702,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471823,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471874,32.59,76933.78,0.09,0.2759,0.00019,17.9056]
[1779629471905,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472030,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472065,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472275,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472304,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472314,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472315,32.59,76936.92,0.09,0.2765,0.00019,17.92558]
[1779629472967,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629472997,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473050,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473083,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473218,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473235,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473617,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473649,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473848,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473865,32.59,76936.04,0.09,0.27633,0.00019,17.9201]
[1779629473928,32.59,76937.13,0.09,0.27655,0.00019,17.92705]
[1779629473995,32.59,76937.13,0.09,0.27655,0.00019,17.92705]
[1779629474020,32.59,76937.13,0.09,0.27655,0.00019,17.92705]
[1779629474716,32.59,76937.6,0.09,0.27664,0.00019,17.93007]
[1779629475549,32.59,76937.6,0.09,0.27664,0.00019,17.93007]
[1779629475745,32.59,76936.71,0.09,0.27647,0.00019,17.92448]
[1779629479078,32.59,76936.82,0.09,0.27649,0.00019,17.92527]
[1779629479891,32.59,76937.45,0.09,0.27661,0.00019,17.92928]
[1779629484936,32.59,76937.3,0.09,0.27659,0.00019,17.92844]
[1779629489968,32.59,76942.19,0.09,0.27753,0.00019,17.95944]
[1779629494970,32.6,76942.19,0.09,0.27749,0.00019,17.95475]
[1779629499974,32.6,76945.29,0.09,0.27809,0.00019,17.97439]
[1779629505007,32.6,76946.49,0.09,0.27833,0.00019,17.98207]
[1779629510048,32.6,76947.52,0.09,0.27853,0.00019,17.98863]
[1779629515057,32.6,76948.93,0.09,0.2788,0.00019,17.99752]
[1779629520086,32.6,76952.49,0.09,0.27948,0.00019,18.01982]
[1779629525136,32.6,76952.6,0.09,0.2795,0.00019,18.02039]
[1779629530147,32.6,76951.61,0.09,0.27931,0.00019,18.01408]
[1779629535162,32.6,76951.55,0.09,0.27929,0.00019,18.01355]
[1779629540196,32.59,76945.18,0.09,0.27806,0.00019,17.97344]
[1779629545198,32.59,76945.79,0.09,0.27818,0.00019,17.9773]
[1779629550250,32.59,76945.98,0.09,0.27822,0.00019,17.97849]
[1779629553993,32.59,76937.8,0.09,0.2766,0.00019,17.92206]
[1779629557673,32.59,76938.03,0.09,0.27665,0.00019,17.92351]
[1779629557858,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629558205,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629558261,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629558343,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629558373,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629558528,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629559827,32.59,76937.54,0.09,0.27655,0.00019,17.92041]
[1779629561124,32.59,76932.64,0.09,0.27562,0.00019,17.88946]
[1779629561161,32.59,76932.64,0.09,0.27562,0.00019,17.88946]
[1779629561360,32.59,76932.64,0.09,0.27562,0.00019,17.88946]
[1779629561677,32.6,76931.36,0.09,0.27537,0.00019,17.88138]
[1779629564643,32.6,76924.87,0.09,0.27414,0.00019,17.84027]
[1779629570427,32.6,76921.61,0.09,0.27353,0.00019,17.81979]
[1779629576091,32.6,76915.37,0.09,0.27234,0.00019,17.78011]
[1779629582994,32.6,76909.36,0.09,0.2712,0.00019,17.74145]
[1779629588309,32.6,76909.24,0.09,0.27118,0.00019,17.7409]
[1779629590440,32.6,76908.72,0.09,0.27109,0.00019,17.73774]
[1779629590463,32.6,76908.72,0.09,0.27109,0.00019,17.73774]
[1779629591564,32.6,76908.67,0.09,0.27108,0.00019,17.73748]
[1779629591835,32.6,76908.24,0.09,0.271,0.00019,17.73477]
[1779629596871,32.6,76906.05,0.09,0.27059,0.00019,17.72095]
[1779629601905,32.6,76899.73,0.09,0.26941,0.00019,17.68057]
[1779629606941,32.61,76898.89,0.09,0.26926,0.00019,17.67563]
[1779629611975,32.61,76895.29,0.09,0.26855,0.00019,17.6478]
[1779629615416,32.61,76896.47,0.09,0.26878,0.00019,17.65556]
[1779629615419,32.61,76896.47,0.09,0.26878,0.00019,17.65556]
[1779629615474,32.61,76896.47,0.09,0.26878,0.00019,17.65556]
[1779629616007,32.61,76896.89,0.09,0.26886,0.00019,17.65832]
[1779629617866,32.61,76896.63,0.09,0.2688,0.00019,17.65653]
[1779629617880,32.61,76896.63,0.09,0.2688,0.00019,17.65653]
[1779629618037,32.61,76896.86,0.09,0.26884,0.00019,17.6579]
[1779629623052,32.6,76895.96,0.09,0.26864,0.00019,17.65104]
[1779629628053,32.6,76895.21,0.09,0.26848,0.00019,17.64562]
[1779629633288,32.6,76897.79,0.09,0.26896,0.00019,17.66189]
[1779629638348,32.59,76895.1,0.09,0.26844,0.00019,17.64403]
[1779629643156,32.59,76893.27,0.09,0.26808,0.00019,17.63187]
[1779629643455,32.59,76888.99,0.09,0.26727,0.00019,17.6039]
[1779629649502,32.59,76883.24,0.09,0.26618,0.00019,17.56645]
[1779629652012,32.59,76882.16,0.09,0.26598,0.00019,17.55939]
[1779629656244,32.59,76877.98,0.09,0.26519,0.00019,17.53211]
[1779629656284,32.59,76877.67,0.09,0.26514,0.00019,17.53013]
[1779629661252,32.59,76876.81,0.09,0.26498,0.00019,17.52455]
[1779629661817,32.59,76874.62,0.09,0.26457,0.00019,17.51026]
[1779629666862,32.59,76875.91,0.09,0.26481,0.00019,17.51878]
[1779629672965,32.59,76875.08,0.09,0.26465,0.00019,17.51325]
[1779629673667,32.59,76864.67,0.09,0.26265,0.00019,17.43987]
[1779629675658,32.59,76864.67,0.09,0.26265,0.00019,17.43987]
[1779629675725,32.59,76864.67,0.09,0.26265,0.00019,17.43987]
[1779629675877,32.59,76864.67,0.09,0.26265,0.00019,17.43987]
[1779629676046,32.59,76864.67,0.09,0.26265,0.00019,17.43987]
[1779629676065,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676228,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676355,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676428,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676511,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676652,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676694,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676854,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629676877,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629677058,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629677090,32.59,76852.42,0.09,0.26037,0.00019,17.35903]
[1779629677105,32.59,76851.94,0.09,0.26028,0.00019,17.35577]
[1779629677298,32.59,76851.94,0.09,0.26028,0.00019,17.35577]
[1779629677354,32.59,76851.94,0.09,0.26028,0.00019,17.35577]
[1779629677530,32.59,76851.94,0.09,0.26028,0.00019,17.35577]
[1779629678078,32.59,76854.11,0.09,0.26068,0.00019,17.37015]
[1779629678815,32.59,76854.11,0.09,0.26068,0.00019,17.37015]
[1779629679064,32.59,76884.84,0.09,0.26644,0.00019,17.57191]
[1779629680030,32.59,76893.11,0.09,0.268,0.00019,17.62563]
[1779629681764,32.59,76877.87,0.09,0.26513,0.00019,17.52635]
[1779629683134,32.59,76877.87,0.09,0.26513,0.00019,17.52635]
[1779629683154,32.59,76871.26,0.09,0.26388,0.00019,17.48299]
[1779629688218,32.59,76869.99,0.09,0.26364,0.00019,17.47452]
[1779629691486,32.59,76868.22,0.09,0.26331,0.00019,17.46281]
[1779629691546,32.59,76868.22,0.09,0.26331,0.00019,17.46281]
[1779629697574,32.59,76867.02,0.09,0.26308,0.00019,17.45474]
[1779629702607,32.59,76863.67,0.09,0.26245,0.00019,17.43264]
[1779629708036,32.59,76862.89,0.09,0.2623,0.00019,17.42748]
[1779629711414,32.59,76867.08,0.09,0.26309,0.00019,17.45506]
[1779629711838,32.59,76867.08,0.09,0.26309,0.00019,17.45506]
[1779629711870,32.59,76865.57,0.09,0.2628,0.00019,17.44514]
[1779629712387,32.59,76865.57,0.09,0.2628,0.00019,17.44514]
[1779629712415,32.59,76865.57,0.09,0.2628,0.00019,17.44514]
[1779629712442,32.59,76865.57,0.09,0.2628,0.00019,17.44514]
[1779629712470,32.59,76865.57,0.09,0.2628,0.00019,17.44514]
[1779629713933,32.59,76865.57,0.09,0.2628,0.00019,17.44514]
[1779629714634,32.59,76868.21,0.09,0.2633,0.00019,17.46247]
[1779629714676,32.59,76868.21,0.09,0.2633,0.00019,17.46247]
[1779629715441,32.59,76867.15,0.09,0.2631,0.00019,17.45547]
[1779629715700,32.59,76867.15,0.09,0.2631,0.00019,17.45545]
[1779629721086,32.59,76867.56,0.09,0.26318,0.00019,17.4583]
[1779629726777,32.59,76870.79,0.09,0.26379,0.00019,17.47976]
[1779629728120,32.59,76870.79,0.09,0.26379,0.00019,17.47976]
[1779629733120,32.59,76875.08,0.09,0.26455,0.00019,17.50288]
[1779629737227,32.59,76881.64,0.09,0.26577,0.00019,17.54539]
[1779629742256,32.59,76882.83,0.09,0.26598,0.00019,17.55272]
[1779629747257,32.58,76882.83,0.09,0.26597,0.00019,17.55223]
[1779629752279,32.58,76878.09,0.09,0.26506,0.00019,17.5208]
[1779629755609,32.58,76880.29,0.09,0.26547,0.00019,17.53495]
[1779629756144,32.58,76878.84,0.09,0.26519,0.00019,17.5254]
[1779629757752,32.58,76878.3,0.09,0.26509,0.00019,17.5218]
[1779629761169,32.58,76871.63,0.09,0.26383,0.00019,17.4779]
[1779629763040,32.58,76861.59,0.09,0.26195,0.00019,17.41164]
[1779629767198,32.58,76858.57,0.09,0.26138,0.00019,17.39166]
[1779629767220,32.58,76858.57,0.09,0.26138,0.00019,17.39166]
[1779629768792,32.58,76852.78,0.09,0.2603,0.00019,17.35334]
[1779629769183,32.58,76853.01,0.09,0.26034,0.00019,17.35489]
[1779629772164,32.58,76853.01,0.09,0.26034,0.00019,17.3549]
[1779629775126,32.58,76839.13,0.09,0.25776,0.00019,17.26261]
[1779629778579,32.58,76835.66,0.09,0.25712,0.00019,17.23951]
[1779629778653,32.58,76835.66,0.09,0.25712,0.00019,17.23951]
[1779629779032,32.58,76835.66,0.09,0.25712,0.00019,17.23951]
[1779629779040,32.58,76835.66,0.09,0.25712,0.00019,17.23951]
[1779629779152,32.58,76835.62,0.09,0.25712,0.00019,17.23928]
[1779629783202,32.58,76842.4,0.09,0.25837,0.00019,17.28423]
[1779629787208,32.58,76834.52,0.09,0.2569,0.00019,17.23133]
[1779629792243,32.57,76831.8,0.09,0.25634,0.00018,17.20794]
[1779629797279,32.57,76831.2,0.09,0.25622,0.00018,17.20364]
[1779629803277,32.57,76828.81,0.09,0.25577,0.00018,17.18742]
[1779629809794,32.57,76834.03,0.09,0.25673,0.00019,17.22193]
[1779629818510,32.57,76831.82,0.09,0.2563,0.00018,17.20641]
[1779629823826,32.57,76829.32,0.09,0.25583,0.00018,17.18946]
[1779629830539,32.56,76824.98,0.09,0.25501,0.00018,17.15979]
[1779629835577,32.56,76826.73,0.09,0.25533,0.00018,17.17134]
[1779629841966,32.56,76827.68,0.09,0.2555,0.00018,17.17758]
[1779629847661,32.56,76827.03,0.09,0.25537,0.00018,17.17276]
[1779629852975,32.56,76825.13,0.09,0.25497,0.00018,17.15497]
[1779629854355,32.56,76825.02,0.09,0.25495,0.00018,17.15417]
[1779629856356,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629856424,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629856496,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629856675,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629856849,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629856899,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629857032,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629857100,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629857134,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629857326,32.56,76817.34,0.09,0.25353,0.00018,17.10241]
[1779629857290,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857365,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857551,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857587,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857751,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857794,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857962,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629857999,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629858159,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629858212,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629858233,32.56,76799.34,0.09,0.25022,0.00018,16.98031]
[1779629858252,32.56,76804.46,0.09,0.25116,0.00018,17.01508]
[1779629858699,32.56,76804.46,0.09,0.25116,0.00018,17.01508]
[1779629858746,32.56,76804.46,0.09,0.25116,0.00018,17.01508]
[1779629859221,32.56,76800.92,0.09,0.25051,0.00018,16.99101]
[1779629860519,32.56,76798.22,0.09,0.25002,0.00018,16.97263]
[1779629860526,32.56,76798.22,0.09,0.25002,0.00018,16.97263]
[1779629863798,32.56,76796.15,0.09,0.24964,0.00018,16.95855]
[1779629863824,32.56,76795.75,0.09,0.24957,0.00018,16.95585]
[1779629867722,32.56,76795.05,0.09,0.24944,0.00018,16.95113]
[1779629867807,32.56,76795.05,0.09,0.24944,0.00018,16.95113]
[1779629868208,32.56,76795.05,0.09,0.24944,0.00018,16.95113]
[1779629868249,32.56,76795.05,0.09,0.24944,0.00018,16.95113]
[1779629873384,32.56,76797.96,0.09,0.24997,0.00018,16.97088]
[1779629875084,32.56,76808.64,0.09,0.25193,0.00018,17.0434]
[1779629878056,32.56,76809.04,0.09,0.252,0.00018,17.04612]
[1779629878140,32.56,76809.04,0.09,0.252,0.00018,17.04612]
[1779629883495,32.56,76803.53,0.09,0.25099,0.00018,17.00871]
[1779629888953,32.56,76802.48,0.09,0.25079,0.00018,17.00143]
[1779629893990,32.56,76796.56,0.09,0.24971,0.00018,16.96117]
[1779629899024,32.56,76796.0,0.09,0.24961,0.00018,16.95749]
[1779629904059,32.56,76798.99,0.09,0.25016,0.00018,16.97798]
[1779629909096,32.56,76795.23,0.09,0.24948,0.00018,16.95248]
[1779629914131,32.56,76795.88,0.09,0.24956,0.00018,16.95217]
[1779629919167,32.56,76795.33,0.09,0.24946,0.00018,16.94859]
[1779629924200,32.56,76794.56,0.09,0.24932,0.00018,16.94349]
[1779629929236,32.56,76798.46,0.09,0.25004,0.00018,16.97013]
[1779629934271,32.56,76800.89,0.09,0.25048,0.00018,16.98655]
[1779629939306,32.56,76798.4,0.09,0.25002,0.00018,16.96948]
[1779629945357,32.56,76797.6,0.09,0.24987,0.00018,16.96383]
[1779629951399,32.56,76797.7,0.09,0.24988,0.00018,16.9642]
[1779629957440,32.56,76797.7,0.09,0.24987,0.00018,16.96387]
[1779629963513,32.56,76804.08,0.09,0.25103,0.00018,17.00709]
[1779629963566,32.56,76815.48,0.09,0.25312,0.00018,17.08418]
[1779629968979,32.56,76818.68,0.09,0.25371,0.00018,17.10569]
[1779629974560,32.55,76824.9,0.09,0.25481,0.00018,17.1424]
[1779629979595,32.55,76826.93,0.09,0.25517,0.00018,17.15583]
[1779629984630,32.55,76825.6,0.09,0.25493,0.00018,17.14693]
[1779629990552,32.55,76828.62,0.09,0.25549,0.00018,17.16727]
[1779629995935,32.55,76832.58,0.09,0.25622,0.00019,17.19384]
[1779630001180,32.55,76834.93,0.09,0.25666,0.00019,17.20956]
[1779630001611,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630001778,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630001793,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630001806,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630001912,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630002009,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630002151,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630002215,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630002344,32.55,76836.43,0.09,0.25693,0.00019,17.21954]
[1779630002444,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630002616,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630002696,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630002817,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630002877,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630003053,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630003290,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630003419,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630003497,32.55,76843.97,0.09,0.25833,0.00019,17.26987]
[1779630003433,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630003577,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630003801,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630003858,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630003954,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630004014,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630004339,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630004398,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630004454,32.55,76847.28,0.09,0.25895,0.00019,17.29192]
[1779630004488,32.55,76847.11,0.09,0.25892,0.00019,17.29078]
[1779630007020,32.55,76847.02,0.09,0.2589,0.00019,17.29016]
[1779630007501,32.55,76846.84,0.09,0.25886,0.00019,17.28891]
[1779630012843,32.55,76847.73,0.09,0.25902,0.00019,17.29465]
[1779630017535,32.55,76847.6,0.09,0.25899,0.00019,17.29345]
[1779630017619,32.55,76847.6,0.09,0.25899,0.00019,17.29345]
[1779630022914,32.55,76846.42,0.09,0.25876,0.00019,17.28517]
[1779630027956,32.55,76844.91,0.09,0.25847,0.00019,17.27481]
[1779630032061,32.55,76852.59,0.09,0.25985,0.00019,17.32075]
[1779630033265,32.55,76852.59,0.09,0.25985,0.00019,17.32075]
[1779630033478,32.55,76852.36,0.09,0.2598,0.00019,17.31904]
[1779630038482,32.54,76850.11,0.09,0.25937,0.00019,17.30374]
[1779630041641,32.54,76854.82,0.09,0.26024,0.00019,17.33473]
[1779630046647,32.54,76858.05,0.09,0.26084,0.00019,17.35591]
[1779630049874,32.54,76860.0,0.09,0.2612,0.00019,17.36869]
[1779630049891,32.54,76860.0,0.09,0.2612,0.00019,17.36869]
[1779630049930,32.54,76860.0,0.09,0.2612,0.00019,17.36869]
[1779630050158,32.54,76860.0,0.09,0.2612,0.00019,17.36869]
[1779630050497,32.54,76861.64,0.09,0.2615,0.00019,17.3795]
[1779630050967,32.54,76861.64,0.09,0.2615,0.00019,17.3795]
[1779630051537,32.54,76872.88,0.09,0.26361,0.00019,17.45355]
[1779630056537,32.54,76873.68,0.09,0.26376,0.00019,17.45863]
[1779630061562,32.54,76871.98,0.09,0.26343,0.00019,17.44731]
[1779630066565,32.54,76870.69,0.09,0.26319,0.00019,17.43868]
[1779630071576,32.54,76876.41,0.09,0.26426,0.00019,17.47615]
[1779630072648,32.54,76880.18,0.09,0.26496,0.00019,17.50075]
[1779630073466,32.54,76881.37,0.09,0.26519,0.00019,17.50848]
[1779630074359,32.54,76881.37,0.09,0.26519,0.00019,17.50848]
[1779630074507,32.54,76882.81,0.09,0.26545,0.00019,17.51782]
[1779630075562,32.54,76871.69,0.09,0.26336,0.00019,17.44478]
[1779630079135,32.54,76868.68,0.09,0.26279,0.00019,17.42476]
[1779630079176,32.54,76868.68,0.09,0.26279,0.00019,17.42476]
[1779630084383,32.54,76870.67,0.09,0.26316,0.00019,17.43768]
[1779630089785,32.53,76865.6,0.09,0.26219,0.00019,17.4039]
[1779630090535,32.53,76863.31,0.09,0.26176,0.00019,17.38871]
[1779630095558,32.53,76860.8,0.09,0.26124,0.00019,17.36699]
[1779630100585,32.53,76857.96,0.09,0.2607,0.00019,17.34785]
[1779630105599,32.53,76855.96,0.09,0.26032,0.00019,17.33425]
[1779630110615,32.53,76857.3,0.09,0.26056,0.00019,17.34277]
[1779630115616,32.53,76857.68,0.09,0.26062,0.00019,17.34489]
[1779630120626,32.52,76857.85,0.09,0.26064,0.00019,17.3456]
[1779630123645,32.52,76848.76,0.09,0.25893,0.00019,17.28488]
[1779630128647,32.52,76851.2,0.09,0.25938,0.00019,17.30101]
[1779630133662,32.52,76856.91,0.09,0.26044,0.00019,17.3387]
[1779630138675,32.52,76861.91,0.09,0.26137,0.00019,17.37155]
[1779630143686,32.52,76863.53,0.09,0.26166,0.00019,17.38192]
[1779630148701,32.52,76866.04,0.09,0.26212,0.00019,17.39814]
[1779630153703,32.52,76869.61,0.09,0.26274,0.00019,17.41643]
[1779630158711,32.51,76871.11,0.09,0.26301,0.00019,17.42587]
[1779630162670,32.51,76879.18,0.09,0.26452,0.00019,17.47857]
[1779630167629,32.51,76887.24,0.09,0.26602,0.00019,17.5308]
[1779630171315,32.51,76892.39,0.09,0.26699,0.00019,17.56414]
[1779630171617,32.51,76892.62,0.09,0.26703,0.00019,17.56556]
[1779630176646,32.51,76893.35,0.09,0.26715,0.00019,17.56999]
[1779630182054,32.51,76894.26,0.09,0.26732,0.00019,17.5758]
[1779630187259,32.5,76895.56,0.09,0.26757,0.00019,17.58415]
[1779630193132,32.5,76899.47,0.09,0.2683,0.00019,17.60943]
[1779630198425,32.5,76904.05,0.09,0.26917,0.00019,17.639]
[1779630198824,32.5,76899.15,0.09,0.26824,0.00019,17.60716]
[1779630198831,32.5,76899.15,0.09,0.26824,0.00019,17.60716]
[1779630198866,32.5,76899.15,0.09,0.26824,0.00019,17.60716]
[1779630199504,32.5,76897.79,0.09,0.26798,0.00019,17.59833]
[1779630199904,32.5,76897.79,0.09,0.26798,0.00019,17.59833]
[1779630200078,32.5,76897.79,0.09,0.26798,0.00019,17.59833]
[1779630200583,32.5,76892.68,0.09,0.26701,0.00019,17.56499]
[1779630203340,32.5,76892.65,0.09,0.267,0.00019,17.56472]
[1779630203408,32.5,76892.88,0.09,0.26705,0.00019,17.56624]
[1779630205528,32.5,76885.92,0.09,0.26573,0.00019,17.52075]
[1779630210251,32.5,76879.25,0.09,0.26447,0.00019,17.47721]
[1779630213272,32.5,76886.26,0.09,0.26576,0.00019,17.51843]
[1779630215684,32.5,76894.85,0.09,0.26739,0.00019,17.57457]
[1779630219742,32.5,76895.98,0.09,0.2676,0.00019,17.58193]
[1779630219744,32.5,76896.47,0.09,0.26769,0.00019,17.58513]
[1779630224777,32.5,76900.85,0.09,0.26852,0.00019,17.61353]
[1779630225804,32.5,76900.96,0.09,0.26854,0.00019,17.61421]
[1779630225845,32.5,76900.96,0.09,0.26854,0.00019,17.61421]
[1779630229773,32.5,76910.55,0.09,0.27036,0.00019,17.67616]
[1779630230905,32.5,76913.78,0.09,0.27098,0.00019,17.69692]
[1779630231398,32.5,76913.78,0.09,0.27098,0.00019,17.69692]
[1779630236439,32.5,76912.28,0.09,0.27068,0.00019,17.68688]
[1779630239592,32.5,76912.48,0.09,0.27071,0.00019,17.68803]
[1779630239593,32.5,76904.32,0.09,0.26916,0.00019,17.63521]
[1779630239864,32.5,76904.32,0.09,0.26916,0.00019,17.63521]
[1779630240825,32.5,76904.32,0.09,0.26916,0.00019,17.63521]
[1779630241468,32.5,76904.63,0.09,0.26922,0.00019,17.63718]
[1779630241878,32.5,76904.63,0.09,0.26922,0.00019,17.63718]
[1779630241921,32.5,76904.63,0.09,0.26922,0.00019,17.63718]
[1779630245447,32.5,76900.44,0.09,0.26841,0.00019,17.60979]
[1779630247306,32.5,76904.05,0.09,0.26909,0.00019,17.63306]
[1779630247729,32.5,76904.82,0.09,0.26924,0.00019,17.63795]
[1779630253554,32.49,76904.86,0.09,0.26923,0.00019,17.63758]
[1779630258587,32.49,76905.98,0.09,0.26942,0.00019,17.6443]
[1779630263725,32.49,76905.88,0.09,0.26939,0.00019,17.6432]
[1779630273693,32.48,76900.78,0.09,0.26834,0.00019,17.60386]
[1779630278728,32.48,76900.91,0.09,0.26834,0.00019,17.6041]
[1779630283763,32.48,76901.89,0.09,0.26851,0.00019,17.60985]
[1779630288798,32.48,76904.87,0.09,0.26906,0.00019,17.62857]
[1779630293834,32.47,76906.47,0.09,0.26934,0.00019,17.63828]
[1779630298868,32.47,76908.33,0.09,0.26967,0.00019,17.64961]
[1779630303904,32.46,76913.24,0.09,0.27059,0.00019,17.68058]
[1779630308997,32.46,76917.64,0.09,0.27141,0.00019,17.70825]
[1779630309113,32.46,76917.64,0.09,0.27141,0.00019,17.70825]
[1779630309225,32.46,76910.7,0.09,0.27008,0.00019,17.66328]
[1779630310504,32.46,76903.12,0.09,0.26863,0.00019,17.61397]
[1779630311113,32.46,76903.12,0.09,0.26863,0.00019,17.61397]
[1779630318222,32.46,76904.11,0.09,0.26878,0.00019,17.61939]
[1779630324828,32.45,76908.83,0.09,0.26967,0.00019,17.64942]
[1779630331095,32.45,76907.31,0.09,0.2693,0.00019,17.63349]
[1779630336133,32.44,76898.0,0.09,0.2675,0.00019,17.57222]
[1779630341365,32.44,76898.57,0.09,0.2676,0.00019,17.57549]
[1779630345197,32.44,76876.96,0.09,0.26348,0.00019,17.43283]
[1779630346729,32.44,76876.96,0.09,0.26348,0.00019,17.43283]
[1779630346826,32.44,76875.28,0.09,0.26315,0.00019,17.42137]
[1779630347926,32.44,76875.28,0.09,0.26315,0.00019,17.42137]
[1779630348436,32.43,76874.61,0.09,0.26302,0.00019,17.41679]
[1779630350514,32.43,76881.63,0.09,0.26434,0.00019,17.46282]
[1779630356152,32.43,76883.42,0.09,0.26466,0.00019,17.47405]
[1779630356271,32.43,76883.42,0.09,0.26466,0.00019,17.47394]
[1779630361489,32.43,76883.6,0.09,0.26468,0.00019,17.47477]
[1779630364478,32.43,76892.42,0.09,0.26634,0.00019,17.53235]
[1779630367349,32.43,76900.28,0.09,0.26783,0.00019,17.58342]
[1779630372384,32.42,76901.46,0.09,0.26804,0.00019,17.59063]
[1779630377418,32.42,76900.42,0.09,0.26782,0.00019,17.58334]
[1779630382453,32.42,76901.01,0.09,0.26792,0.00019,17.58683]
[1779630386984,32.42,76903.8,0.09,0.26844,0.00019,17.6046]
[1779630387921,32.42,76912.08,0.09,0.27002,0.00019,17.65829]
[1779630389946,32.42,76911.85,0.09,0.26997,0.00019,17.65659]
[1779630390888,32.42,76923.28,0.09,0.27215,0.00019,17.73031]
[1779630391986,32.42,76919.87,0.09,0.27146,0.00019,17.70339]
[1779630392915,32.42,76919.38,0.09,0.27136,0.00019,17.70015]
[1779630397923,32.41,76917.7,0.09,0.27103,0.00019,17.68895]
[1779630402938,32.41,76915.29,0.09,0.27054,0.00019,17.67255]
[1779630407941,32.41,76915.34,0.09,0.27053,0.00019,17.6721]
[1779630412959,32.4,76914.64,0.09,0.27036,0.00019,17.66667]
[1779630417985,32.4,76908.91,0.09,0.26925,0.00019,17.62873]
[1779630422989,32.4,76910.86,0.09,0.2696,0.00019,17.64073]
[1779630428020,32.39,76911.83,0.09,0.26976,0.00019,17.64638]
[1779630431963,32.39,76899.78,0.09,0.26744,0.00019,17.5672]
[1779630435418,32.39,76905.97,0.09,0.26861,0.00019,17.60715]
[1779630440446,32.39,76905.6,0.09,0.26853,0.00019,17.6045]
[1779630444890,32.38,76899.01,0.09,0.26726,0.00019,17.56096]
[1779630445897,32.38,76885.46,0.09,0.26469,0.00019,17.47199]
[1779630450932,32.38,76885.98,0.09,0.26479,0.00019,17.47558]
[1779630455968,32.38,76885.63,0.09,0.26469,0.00019,17.46867]
[1779630461004,32.39,76888.71,0.09,0.26529,0.00019,17.48934]
[1779630466039,32.39,76889.21,0.09,0.26539,0.00019,17.49303]
[1779630470656,32.39,76887.04,0.09,0.26499,0.00019,17.47911]
[1779630470659,32.39,76887.04,0.09,0.26499,0.00019,17.47911]
[1779630470677,32.39,76887.04,0.09,0.26499,0.00019,17.47911]
[1779630470773,32.39,76884.29,0.09,0.26447,0.00019,17.46109]
[1779630474093,32.39,76875.82,0.09,0.26287,0.00019,17.40514]
[1779630475380,32.39,76875.82,0.09,0.26287,0.00019,17.40514]
[1779630475409,32.39,76875.82,0.09,0.26287,0.00019,17.40514]
[1779630477340,32.39,76873.62,0.09,0.26245,0.00019,17.39046]
[1779630477431,32.39,76872.93,0.09,0.26232,0.00019,17.38583]
[1779630482437,32.39,76871.92,0.09,0.26212,0.00019,17.37882]
[1779630488191,32.39,76871.45,0.09,0.26202,0.00019,17.37522]
[1779630493228,32.38,76873.09,0.09,0.26232,0.00019,17.38569]
[1779630498261,32.38,76873.28,0.09,0.26234,0.00019,17.38661]
[1779630501664,32.38,76881.75,0.09,0.26394,0.00019,17.44248]
[1779630507615,32.38,76879.38,0.09,0.26348,0.00019,17.42659]
[1779630513366,32.38,76876.07,0.09,0.2628,0.00019,17.39936]
[1779630519631,32.38,76875.87,0.09,0.26275,0.00019,17.39772]
[1779630523549,32.38,76866.18,0.09,0.26092,0.00019,17.33322]
[1779630525456,32.38,76866.18,0.09,0.26092,0.00019,17.33315]
[1779630525488,32.38,76866.18,0.09,0.26092,0.00019,17.33315]
[1779630526618,32.38,76861.52,0.09,0.26004,0.00019,17.302]
[1779630526628,32.38,76861.52,0.09,0.26004,0.00019,17.302]
[1779630526955,32.38,76861.54,0.09,0.26004,0.00019,17.302]
[1779630531956,32.37,76861.48,0.09,0.26002,0.00019,17.30119]
[1779630536875,32.37,76855.92,0.09,0.25896,0.00019,17.26375]
[1779630537029,32.37,76855.83,0.09,0.25895,0.00019,17.26309]
[1779630542570,32.37,76850.92,0.09,0.25802,0.00019,17.23003]
[1779630547605,32.37,76852.81,0.09,0.25837,0.00019,17.24265]
[1779630552640,32.37,76853.28,0.09,0.25846,0.00019,17.24583]
[1779630559649,32.37,76856.82,0.09,0.25913,0.00019,17.26955]
[1779630565731,32.37,76858.64,0.09,0.25947,0.00019,17.28179]
[1779630571773,32.37,76859.53,0.09,0.25964,0.00019,17.28781]
[1779630577701,32.37,76858.46,0.09,0.2594,0.00019,17.27588]
[1779630583597,32.37,76855.05,0.09,0.25877,0.00019,17.25336]
[1779630590019,32.38,76850.03,0.09,0.25784,0.00019,17.22014]
[1779630595944,32.38,76841.44,0.09,0.25624,0.00019,17.16248]
[1779630600979,32.38,76835.14,0.09,0.25506,0.00019,17.12]
[1779630606014,32.38,76835.11,0.09,0.25506,0.00019,17.11998]
[1779630608350,32.38,76835.72,0.09,0.25518,0.00019,17.12415]
[1779630609037,32.38,76835.79,0.09,0.2552,0.00019,17.12474]
[1779630614075,32.38,76835.83,0.09,0.25522,0.00019,17.1255]
[1779630619106,32.38,76835.67,0.09,0.2552,0.00019,17.12471]
[1779630620490,32.38,76835.08,0.09,0.25509,0.00019,17.1207]
[1779630620532,32.38,76835.08,0.09,0.25509,0.00019,17.1207]
[1779630621025,32.38,76835.08,0.09,0.25509,0.00019,17.1207]
[1779630621036,32.38,76835.08,0.09,0.25509,0.00019,17.1207]
[1779630621125,32.38,76835.18,0.09,0.2551,0.00019,17.12135]
[1779630626134,32.38,76834.99,0.09,0.25507,0.00019,17.11999]
[1779630626232,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630626464,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630626610,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630626700,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630626829,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630626945,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630627039,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630627143,32.38,76834.81,0.09,0.25503,0.00019,17.11876]
[1779630627161,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627267,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627362,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627490,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627617,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627660,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627971,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630627991,32.38,76814.15,0.09,0.2512,0.00018,16.97849]
[1779630628169,32.38,76814.95,0.09,0.25135,0.00018,16.98398]
[1779630628339,32.38,76814.95,0.09,0.25135,0.00018,16.98398]
[1779630628365,32.38,76814.95,0.09,0.25135,0.00018,16.98398]
[1779630628382,32.38,76814.95,0.09,0.25135,0.00018,16.98398]
[1779630629421,32.38,76817.12,0.09,0.25175,0.00018,16.99879]
[1779630629429,32.38,76817.12,0.09,0.25175,0.00018,16.99879]
[1779630629449,32.38,76817.12,0.09,0.25175,0.00018,16.99879]
[1779630629457,32.38,76817.12,0.09,0.25175,0.00018,16.99879]
[1779630629477,32.38,76817.12,0.09,0.25175,0.00018,16.99879]
[1779630629832,32.38,76817.54,0.09,0.25183,0.00018,17.00165]
[1779630630473,32.38,76817.54,0.09,0.25183,0.00018,17.00165]
[1779630630516,32.38,76817.54,0.09,0.25183,0.00018,17.00165]
[1779630631182,32.38,76817.54,0.09,0.25183,0.00018,17.00169]
[1779630631422,32.38,76818.06,0.09,0.25188,0.00018,17.00036]
[1779630636732,32.38,76818.92,0.09,0.25205,0.00018,17.00645]
[1779630640759,32.38,76818.88,0.09,0.25205,0.00018,17.00641]
[1779630640807,32.38,76818.88,0.09,0.25205,0.00018,17.00641]
[1779630641562,32.38,76819.51,0.09,0.25217,0.00019,17.01076]
[1779630641567,32.38,76819.51,0.09,0.25217,0.00019,17.01076]
[1779630642105,32.38,76819.51,0.09,0.25217,0.00019,17.01083]
[1779630647122,32.38,76819.51,0.09,0.25218,0.00018,17.01111]
[1779630650187,32.39,76826.41,0.09,0.25347,0.00019,17.05831]
[1779630655196,32.39,76828.96,0.09,0.25395,0.00019,17.07587]
[1779630660220,32.39,76829.01,0.09,0.25396,0.00019,17.07651]
[1779630665220,32.39,76828.88,0.09,0.25395,0.00019,17.07598]
[1779630670246,32.39,76829.73,0.09,0.25412,0.00019,17.08214]
[1779630675256,32.39,76826.58,0.09,0.25354,0.00019,17.0611]
[1779630680272,32.39,76827.12,0.09,0.25365,0.00019,17.06508]
[1779630684270,32.4,76821.95,0.09,0.2527,0.00019,17.03039]
[1779630684307,32.4,76821.95,0.09,0.2527,0.00019,17.03039]
[1779630685150,32.4,76827.65,0.09,0.25376,0.00019,17.06915]
[1779630690155,32.4,76830.16,0.09,0.25424,0.00019,17.08633]
[1779630695156,32.4,76828.95,0.09,0.25397,0.00019,17.07345]
[1779630700158,32.4,76830.25,0.09,0.25422,0.00019,17.08246]
[1779630705188,32.4,76830.37,0.09,0.25425,0.00019,17.08345]
[1779630709289,32.4,76833.93,0.09,0.25491,0.00019,17.10766]
[1779630709320,32.4,76833.93,0.09,0.25491,0.00019,17.10766]
[1779630714781,32.4,76832.42,0.09,0.25463,0.00019,17.09743]
[1779630719817,32.4,76830.64,0.09,0.2543,0.00019,17.08538]
[1779630724852,32.4,76829.76,0.09,0.25414,0.00019,17.07943]
[1779630729886,32.4,76829.88,0.09,0.25416,0.00019,17.08024]
[1779630734920,32.4,76830.06,0.09,0.25419,0.00019,17.08149]
[1779630739958,32.4,76829.25,0.09,0.25405,0.00019,17.07606]
[1779630744992,32.4,76829.25,0.09,0.25405,0.00019,17.0761]
[1779630750031,32.4,76829.83,0.09,0.25416,0.00019,17.08005]
[1779630751750,32.4,76831.88,0.09,0.25449,0.00019,17.089]
[1779630752041,32.4,76831.88,0.09,0.25449,0.00019,17.08898]
[1779630757075,32.4,76831.38,0.09,0.2544,0.00019,17.08551]
[1779630763118,32.4,76831.46,0.09,0.25441,0.00019,17.08587]
[1779630768153,32.4,76826.69,0.09,0.25352,0.00019,17.05354]
[1779630773187,32.4,76825.94,0.09,0.25338,0.00019,17.04841]
[1779630779229,32.4,76826.5,0.09,0.25348,0.00019,17.05216]
[1779630781290,32.4,76816.28,0.09,0.25159,0.00018,16.9827]
[1779630787275,32.4,76815.54,0.09,0.25145,0.00018,16.97758]
[1779630790267,32.4,76816.87,0.09,0.2517,0.00018,16.98678]
[1779630790309,32.4,76813.01,0.09,0.25099,0.00018,16.96043]
[1779630793330,32.4,76801.71,0.09,0.2489,0.00018,16.88299]
[1779630795633,32.4,76798.55,0.09,0.24832,0.00018,16.86118]
[1779630795652,32.4,76798.55,0.09,0.24832,0.00018,16.86118]
[1779630795735,32.4,76798.55,0.09,0.24832,0.00018,16.86118]
[1779630795772,32.4,76798.55,0.09,0.24832,0.00018,16.86118]
[1779630795835,32.4,76798.55,0.09,0.24832,0.00018,16.86118]
[1779630797687,32.4,76789.1,0.09,0.24658,0.00018,16.79612]
[1779630797700,32.4,76789.1,0.09,0.24658,0.00018,16.79612]
[1779630798364,32.4,76790.89,0.09,0.24691,0.00018,16.80846]
[1779630799111,32.4,76790.89,0.09,0.24691,0.00018,16.80846]
[1779630800856,32.4,76794.43,0.09,0.24756,0.00018,16.83281]
[1779630801386,32.4,76797.24,0.09,0.24807,0.00018,16.85209]
[1779630806393,32.4,76797.34,0.09,0.24809,0.00018,16.85283]
[1779630808373,32.4,76796.83,0.09,0.248,0.00018,16.84946]
[1779630808376,32.4,76796.83,0.09,0.248,0.00018,16.84946]
[1779630809286,32.4,76797.29,0.09,0.24809,0.00018,16.85274]
[1779630814300,32.4,76796.15,0.09,0.24784,0.00018,16.84003]
[1779630819328,32.4,76794.26,0.09,0.24749,0.00018,16.82691]
[1779630824374,32.4,76792.17,0.09,0.2471,0.00018,16.81241]
[1779630829392,32.4,76792.24,0.09,0.24711,0.00018,16.81286]
[1779630832302,32.4,76779.51,0.09,0.24479,0.00018,16.72503]
[1779630834591,32.4,76778.26,0.09,0.24456,0.00018,16.71646]
[1779630834678,32.4,76778.26,0.09,0.24456,0.00018,16.71646]
[1779630834706,32.4,76778.26,0.09,0.24456,0.00018,16.71646]
[1779630834796,32.4,76778.26,0.09,0.24456,0.00018,16.71646]
[1779630834867,32.4,76778.26,0.09,0.24456,0.00018,16.71646]
[1779630835013,32.4,76778.26,0.09,0.24456,0.00018,16.71646]
[1779630835303,32.4,76771.2,0.09,0.24328,0.00018,16.66761]
[1779630839637,32.4,76768.21,0.09,0.24274,0.00018,16.64696]
[1779630839672,32.4,76768.21,0.09,0.24274,0.00018,16.64696]
[1779630840345,32.4,76767.19,0.09,0.24256,0.00018,16.63995]
[1779630840851,32.4,76767.19,0.09,0.24256,0.00018,16.63995]
[1779630840931,32.4,76767.19,0.09,0.24256,0.00018,16.63995]
[1779630841356,32.4,76765.12,0.09,0.24219,0.00018,16.62559]
[1779630844056,32.4,76770.65,0.09,0.24319,0.00018,16.66411]
[1779630848951,32.4,76760.59,0.09,0.24137,0.00018,16.5943]
[1779630849787,32.4,76759.95,0.09,0.24126,0.00018,16.58999]
[1779630849965,32.4,76759.95,0.09,0.24126,0.00018,16.58999]
[1779630850326,32.4,76739.07,0.09,0.2375,0.00018,16.44382]
[1779630850782,32.4,76739.07,0.09,0.2375,0.00018,16.44382]
[1779630850928,32.4,76739.07,0.09,0.2375,0.00018,16.44382]
[1779630851260,32.4,76739.07,0.09,0.2375,0.00018,16.44382]
[1779630851326,32.4,76739.07,0.09,0.2375,0.00018,16.44382]
[1779630851334,32.4,76739.07,0.09,0.2375,0.00018,16.44382]
[1779630851382,32.4,76754.09,0.09,0.24021,0.00018,16.54922]
[1779630852760,32.4,76760.49,0.09,0.24137,0.00018,16.59409]
[1779630854250,32.4,76760.49,0.09,0.24137,0.00018,16.59409]
[1779630854413,32.4,76765.19,0.09,0.24222,0.00018,16.62683]
[1779630859433,32.4,76762.34,0.09,0.24171,0.00018,16.60712]
[1779630864766,32.4,76765.0,0.09,0.24219,0.00018,16.62579]
[1779630864886,32.4,76765.0,0.09,0.24219,0.00018,16.62579]
[1779630864946,32.4,76765.0,0.09,0.24219,0.00018,16.62579]
[1779630865018,32.4,76759.52,0.09,0.2412,0.00018,16.58764]
[1779630868075,32.4,76751.27,0.09,0.23971,0.00018,16.52998]
[1779630873916,32.4,76751.98,0.09,0.23979,0.00018,16.52968]
[1779630877941,32.4,76759.99,0.09,0.24123,0.00018,16.58542]
[1779630882223,32.4,76751.62,0.09,0.23971,0.00018,16.52682]
[1779630887157,32.4,76748.93,0.09,0.23923,0.00018,16.50798]
[1779630887258,32.4,76746.83,0.09,0.23885,0.00018,16.49335]
[1779630892306,32.4,76738.11,0.09,0.23729,0.00018,16.43224]
[1779630897074,32.4,76739.14,0.09,0.23748,0.00018,16.43958]
[1779630897439,32.4,76739.14,0.09,0.23748,0.00018,16.43958]
[1779630897147,32.4,76716.09,0.09,0.23336,0.00018,16.2769]
[1779630897856,32.4,76716.09,0.09,0.23336,0.00018,16.2769]
[1779630898017,32.4,76716.09,0.09,0.23336,0.00018,16.2769]
[1779630898057,32.4,76716.09,0.09,0.23336,0.00018,16.2769]
[1779630898124,32.4,76713.42,0.09,0.23289,0.00018,16.258]
[1779630899089,32.4,76713.42,0.09,0.23289,0.00018,16.25822]
[1779630900020,32.4,76713.42,0.09,0.23289,0.00018,16.25822]
[1779630900384,32.4,76713.42,0.09,0.23289,0.00018,16.25822]
[1779630900462,32.4,76706.1,0.09,0.2316,0.00018,16.20633]
[1779630900508,32.4,76706.1,0.09,0.2316,0.00018,16.20633]
[1779630900667,32.4,76706.1,0.09,0.2316,0.00018,16.20633]
[1779630900762,32.4,76706.1,0.09,0.2316,0.00018,16.20633]
[1779630900790,32.4,76706.1,0.09,0.2316,0.00018,16.20633]
[1779630900897,32.4,76706.1,0.09,0.2316,0.00018,16.20633]
[1779630902380,32.4,76715.44,0.09,0.23326,0.00018,16.27299]
[1779630905133,32.41,76723.75,0.09,0.23475,0.00018,16.33222]
[1779630907862,32.41,76729.05,0.09,0.23571,0.00018,16.37008]
[1779630907871,32.41,76729.05,0.09,0.23571,0.00018,16.37008]
[1779630907913,32.41,76729.05,0.09,0.23571,0.00018,16.37008]
[1779630908466,32.41,76731.35,0.09,0.23613,0.00018,16.3865]
[1779630914193,32.41,76734.57,0.09,0.23673,0.00018,16.41015]
[1779630919228,32.42,76732.84,0.09,0.23645,0.00018,16.399]
[1779630924263,32.42,76735.48,0.09,0.23694,0.00018,16.41831]
[1779630927095,32.42,76737.78,0.09,0.23737,0.00018,16.43509]
[1779630931471,32.42,76730.26,0.09,0.236,0.00018,16.37834]
[1779630932508,32.43,76723.36,0.09,0.23478,0.00018,16.33001]
[1779630933147,32.43,76723.36,0.09,0.23478,0.00018,16.33001]
[1779630934334,32.43,76715.71,0.09,0.23343,0.00018,16.27618]
[1779630937406,32.43,76706.46,0.09,0.23181,0.00018,16.21158]
[1779630939420,32.43,76706.46,0.09,0.23182,0.00018,16.21186]
[1779630939519,32.43,76706.85,0.09,0.2319,0.00018,16.21495]
[1779630940366,32.43,76706.85,0.09,0.2319,0.00018,16.21495]
[1779630941509,32.43,76704.93,0.09,0.23156,0.00018,16.20148]
[1779630942493,32.43,76703.69,0.09,0.23135,0.00018,16.19305]
[1779630947499,32.44,76707.74,0.09,0.23209,0.00018,16.22267]
[1779630952533,32.44,76710.93,0.09,0.23268,0.00018,16.24622]
[1779630956580,32.44,76701.85,0.09,0.2311,0.00018,16.18266]
[1779630961581,32.45,76695.6,0.09,0.23003,0.00018,16.1393]
[1779630965878,32.45,76692.42,0.09,0.22949,0.00018,16.11743]
[1779630966557,32.45,76691.64,0.09,0.22935,0.00018,16.11204]
[1779630967764,32.45,76689.22,0.09,0.22893,0.00018,16.09495]
[1779630968263,32.45,76689.22,0.09,0.22893,0.00018,16.09495]
[1779630968527,32.45,76689.22,0.09,0.22893,0.00018,16.09495]
[1779630968309,32.45,76653.93,0.09,0.22278,0.00017,15.84164]
[1779630968738,32.45,76653.93,0.09,0.22278,0.00017,15.84164]
[1779630968975,32.45,76653.93,0.09,0.22278,0.00017,15.84164]
[1779630969088,32.45,76653.93,0.09,0.22278,0.00017,15.84164]
[1779630969471,32.45,76653.93,0.09,0.22278,0.00017,15.84164]
[1779630969498,32.45,76665.48,0.09,0.22479,0.00017,15.92521]
[1779630970483,32.45,76682.91,0.09,0.22784,0.00018,16.0506]
[1779630972531,32.46,76667.85,0.09,0.22523,0.00017,15.94315]
[1779630975426,32.46,76667.23,0.09,0.22513,0.00017,15.93917]
[1779630975437,32.46,76667.23,0.09,0.22513,0.00017,15.93917]
[1779630975486,32.46,76667.23,0.09,0.22513,0.00017,15.93917]
[1779630975546,32.46,76661.76,0.09,0.22419,0.00017,15.90007]
[1779630977994,32.46,76662.13,0.09,0.22426,0.00017,15.90303]
[1779630978400,32.46,76653.08,0.09,0.2227,0.00017,15.83811]
[1779630981403,32.47,76645.67,0.09,0.22146,0.00017,15.7861]
[1779630982801,32.47,76637.25,0.09,0.22002,0.00017,15.72546]
[1779630984309,32.47,76637.25,0.09,0.22002,0.00017,15.72546]
[1779630984354,32.47,76636.61,0.09,0.21992,0.00017,15.72146]
[1779630989358,32.47,76633.67,0.09,0.21945,0.00017,15.70165]
[1779630994358,32.48,76631.34,0.09,0.21904,0.00017,15.6811]
[1779630996162,32.48,76633.03,0.09,0.21935,0.00017,15.69424]
[1779630996328,32.48,76633.1,0.09,0.21936,0.00017,15.69475]
[1779630998307,32.48,76633.1,0.09,0.21938,0.00017,15.69524]
[1779630998342,32.48,76627.76,0.09,0.21847,0.00017,15.65676]
[1779631003837,32.51,76621.92,0.09,0.21765,0.00017,15.62163]
[1779631009285,32.51,76619.41,0.09,0.21725,0.00017,15.60481]
[1779631009340,32.52,76616.93,0.09,0.21684,0.00017,15.58715]
[1779631011343,32.52,76609.67,0.09,0.21563,0.00017,15.5351]
[1779631016927,32.57,76614.91,0.09,0.21687,0.00017,15.5881]
[1779631017891,32.57,76614.91,0.09,0.21687,0.00017,15.5881]
[1779631022939,32.58,76611.85,0.09,0.21642,0.00017,15.56841]
[1779631024384,32.58,76613.76,0.09,0.21675,0.00017,15.58274]
[1779631024590,32.58,76613.76,0.09,0.21675,0.00017,15.58274]
[1779631024598,32.58,76613.76,0.09,0.21675,0.00017,15.58274]
[1779631024648,32.59,76615.05,0.09,0.21707,0.00017,15.59648]
[1779631024677,32.59,76615.05,0.09,0.21707,0.00017,15.59648]
[1779631025542,32.59,76608.79,0.09,0.21602,0.00017,15.55145]
[1779631026823,32.59,76607.15,0.09,0.21576,0.00017,15.54]
[1779631026882,32.59,76607.15,0.09,0.21576,0.00017,15.54]
[1779631027017,32.59,76607.15,0.09,0.21576,0.00017,15.54]
[1779631032041,32.6,76607.14,0.09,0.2158,0.00017,15.54174]
[1779631034056,32.6,76618.86,0.09,0.21781,0.00017,15.62764]
[1779631034177,32.62,76620.56,0.09,0.21823,0.00017,15.64549]
[1779631040448,32.63,76626.74,0.09,0.21935,0.00017,15.69276]
[1779631044206,32.64,76629.97,0.09,0.21996,0.00017,15.71843]
[1779631044522,32.64,76630.58,0.09,0.22007,0.00017,15.72328]
[1779631048377,32.66,76638.98,0.09,0.22163,0.00017,15.78884]
[1779631051597,32.66,76648.82,0.09,0.22331,0.00017,15.85587]
[1779631056736,32.67,76654.89,0.09,0.2244,0.00017,15.90091]
[1779631056802,32.67,76654.89,0.09,0.2244,0.00017,15.90091]
[1779631057284,32.67,76654.89,0.09,0.2244,0.00017,15.90091]
[1779631057327,32.67,76656.29,0.09,0.22465,0.00017,15.91135]
[1779631060518,32.68,76644.71,0.09,0.2227,0.00017,15.83032]
[1779631066297,32.73,76648.57,0.09,0.22378,0.00017,15.87455]
[1779631071334,32.74,76647.12,0.09,0.22358,0.00017,15.86621]
[1779631076373,32.75,76640.45,0.09,0.22249,0.00017,15.82068]
[1779631081552,32.75,76640.23,0.09,0.2225,0.00017,15.82095]
[1779631081711,32.76,76639.12,0.09,0.22233,0.00017,15.81388]
[1779631082069,32.76,76639.12,0.09,0.22233,0.00017,15.81388]
[1779631082252,32.76,76639.12,0.09,0.22233,0.00017,15.81388]
[1779631085369,32.76,76634.57,0.09,0.22158,0.00017,15.78263]
[1779631085375,32.76,76634.57,0.09,0.22158,0.00017,15.78263]
[1779631085439,32.76,76634.57,0.09,0.22159,0.00017,15.78308]
[1779631086917,32.76,76634.87,0.09,0.22165,0.00017,15.78569]
[1779631086923,32.76,76634.87,0.09,0.22165,0.00017,15.78569]
[1779631087663,32.77,76631.6,0.09,0.22111,0.00017,15.7627]
[1779631093495,32.77,76642.13,0.09,0.22297,0.00017,15.8404]
[1779631096519,32.78,76633.67,0.09,0.22156,0.00017,15.78142]
[1779631101556,32.79,76631.55,0.09,0.22125,0.00017,15.76851]
[1779631106589,32.8,76637.95,0.09,0.22241,0.00017,15.81682]
[1779631110617,32.8,76630.35,0.09,0.22115,0.00017,15.76402]
[1779631112631,32.8,76638.12,0.09,0.22244,0.00017,15.81501]
[1779631116685,32.81,76643.59,0.09,0.22341,0.00017,15.85541]
[1779631121695,32.81,76648.67,0.09,0.22433,0.00017,15.89379]
[1779631122296,32.81,76648.67,0.09,0.22433,0.00017,15.89379]
[1779631122703,32.82,76649.31,0.09,0.22446,0.00017,15.89881]
[1779631124716,32.82,76659.63,0.09,0.22624,0.00017,15.97259]
[1779631130475,32.82,76662.81,0.09,0.22684,0.00017,15.9971]
[1779631135793,32.83,76659.11,0.09,0.22627,0.00017,15.97356]
[1779631140829,32.84,76660.75,0.09,0.2266,0.00017,15.98714]
[1779631145864,32.85,76666.51,0.09,0.22765,0.00017,16.03012]
[1779631151663,32.86,76670.53,0.09,0.22839,0.00017,16.06014]
[1779631156946,32.86,76670.86,0.09,0.22851,0.00017,16.0649]
[1779631162982,32.87,76670.61,0.09,0.22853,0.00017,16.0656]
[1779631168048,32.88,76676.68,0.09,0.22964,0.00017,16.11043]
[1779631168145,32.88,76685.46,0.09,0.23117,0.00017,16.17248]
[1779631172391,32.88,76687.74,0.09,0.23155,0.00017,16.18441]
[1779631172737,32.89,76686.63,0.09,0.23137,0.00017,16.1772]
[1779631177748,32.89,76689.87,0.09,0.23197,0.00017,16.20114]
[1779631182751,32.89,76692.09,0.09,0.23238,0.00017,16.21747]
[1779631187774,32.9,76697.38,0.09,0.23332,0.00018,16.25503]
[1779631189738,32.9,76705.03,0.09,0.23467,0.00018,16.30883]
[1779631193457,32.9,76704.95,0.09,0.23466,0.00018,16.30837]
[1779631193770,32.9,76704.2,0.09,0.23454,0.00018,16.30357]
[1779631197270,32.9,76703.02,0.09,0.23435,0.00018,16.29599]
[1779631197468,32.9,76703.02,0.09,0.23435,0.00018,16.29599]
[1779631197639,32.9,76713.65,0.09,0.23622,0.00018,16.36994]
[1779631198481,32.9,76713.65,0.09,0.23622,0.00018,16.36994]
[1779631198588,32.9,76713.65,0.09,0.23622,0.00018,16.36994]
[1779631198701,32.9,76713.65,0.09,0.23622,0.00018,16.36994]
[1779631198803,32.9,76713.65,0.09,0.23622,0.00018,16.36994]
[1779631198771,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631198855,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199009,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199041,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199211,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199259,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199429,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199515,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199617,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199639,32.9,76722.62,0.09,0.23781,0.00018,16.43249]
[1779631199659,32.9,76725.26,0.09,0.23828,0.00018,16.45075]
[1779631199816,32.9,76725.26,0.09,0.23828,0.00018,16.45075]
[1779631199847,32.9,76725.26,0.09,0.23828,0.00018,16.45075]
[1779631200037,32.9,76725.26,0.09,0.23828,0.00018,16.45075]
[1779631200492,32.9,76725.26,0.09,0.23828,0.00018,16.45075]
[1779631200550,32.9,76725.26,0.09,0.23828,0.00018,16.45075]
[1779631200596,32.9,76726.07,0.09,0.23843,0.00018,16.45651]
[1779631202022,32.9,76727.41,0.09,0.23867,0.00018,16.46592]
[1779631202063,32.9,76727.41,0.09,0.23867,0.00018,16.46592]
[1779631203102,32.91,76727.41,0.09,0.23867,0.00018,16.46612]
[1779631203133,32.91,76727.41,0.09,0.23867,0.00018,16.46612]
[1779631203429,32.91,76727.41,0.09,0.23867,0.00018,16.46612]
[1779631203459,32.91,76727.41,0.09,0.23867,0.00018,16.46612]
[1779631203560,32.91,76717.28,0.09,0.23688,0.00018,16.39611]
[1779631204524,32.91,76717.28,0.09,0.23688,0.00018,16.39611]
[1779631204687,32.91,76717.15,0.09,0.23686,0.00018,16.39537]
[1779631206108,32.91,76716.99,0.09,0.23684,0.00018,16.39426]
[1779631206771,32.91,76704.21,0.09,0.2346,0.00018,16.30605]
[1779631207757,32.91,76704.21,0.09,0.2346,0.00018,16.30605]
[1779631207826,32.91,76700.03,0.09,0.23388,0.00018,16.27726]
[1779631208525,32.91,76700.03,0.09,0.23388,0.00018,16.27726]
[1779631208532,32.91,76700.03,0.09,0.23388,0.00018,16.27726]
[1779631208535,32.91,76700.03,0.09,0.23388,0.00018,16.27726]
[1779631208750,32.91,76700.19,0.09,0.23391,0.00018,16.27871]
[1779631214763,32.92,76697.91,0.09,0.23355,0.00018,16.26414]
[1779631216336,32.92,76691.52,0.09,0.23245,0.00017,16.22016]
[1779631216423,32.92,76687.13,0.09,0.23169,0.00017,16.18969]
[1779631218368,32.92,76678.63,0.09,0.23022,0.00017,16.13046]
[1779631218855,32.92,76678.63,0.09,0.23022,0.00017,16.13046]
[1779631220940,32.92,76674.99,0.09,0.2296,0.00017,16.10541]
[1779631221731,32.92,76689.85,0.09,0.23219,0.00017,16.20982]
[1779631223469,32.92,76689.63,0.09,0.23216,0.00017,16.20846]
[1779631223504,32.92,76689.63,0.09,0.23216,0.00017,16.20846]
[1779631225142,32.92,76691.08,0.09,0.23241,0.00017,16.21866]
[1779631225151,32.92,76691.08,0.09,0.23241,0.00017,16.21866]
[1779631225834,32.93,76690.88,0.09,0.23238,0.00017,16.21739]
[1779631230844,32.93,76690.86,0.09,0.23238,0.00017,16.21749]
[1779631235855,32.93,76690.69,0.09,0.23233,0.00017,16.21212]
[1779631238797,32.93,76690.63,0.09,0.23232,0.00017,16.21187]
[1779631238795,32.93,76700.31,0.09,0.23403,0.00018,16.27987]
[1779631239533,32.93,76700.31,0.09,0.23403,0.00018,16.27987]
[1779631239544,32.93,76700.31,0.09,0.23403,0.00018,16.27987]
[1779631239742,32.93,76702.51,0.09,0.23441,0.00018,16.29527]
[1779631241569,32.93,76702.86,0.09,0.23448,0.00018,16.29778]
[1779631241626,32.93,76704.35,0.09,0.23474,0.00018,16.30815]
[1779631247574,32.94,76710.34,0.09,0.23582,0.00018,16.35071]
[1779631252752,32.94,76711.87,0.09,0.2361,0.00018,16.36199]
[1779631253905,32.94,76714.81,0.09,0.23663,0.00018,16.38252]
[1779631254844,32.94,76715.5,0.09,0.23676,0.00018,16.38773]
[1779631258861,32.94,76722.73,0.09,0.23805,0.00018,16.43823]
[1779631263866,32.94,76720.88,0.09,0.23773,0.00018,16.42584]
[1779631268912,32.94,76726.84,0.09,0.23879,0.00018,16.46729]
[1779631273917,32.94,76726.16,0.09,0.23868,0.00018,16.46276]
[1779631278921,32.95,76726.49,0.09,0.23874,0.00018,16.4652]
[1779631283967,32.95,76731.22,0.09,0.23959,0.00018,16.49816]
[1779631289001,32.95,76732.67,0.09,0.23985,0.00018,16.50845]
[1779631294001,32.95,76736.08,0.09,0.24042,0.00018,16.52725]
[1779631299011,32.95,76737.96,0.09,0.24077,0.00018,16.54046]
[1779631304019,32.95,76740.05,0.09,0.24115,0.00018,16.5551]
[1779631309419,32.95,76743.38,0.09,0.24174,0.00018,16.57809]
[1779631309520,32.95,76743.78,0.09,0.24182,0.00018,16.5809]
[1779631314039,32.95,76751.07,0.09,0.24312,0.00018,16.63091]
[1779631315986,32.95,76753.87,0.09,0.24362,0.00018,16.65002]
[1779631316017,32.95,76753.87,0.09,0.24362,0.00018,16.65002]
[1779631321088,32.95,76750.23,0.09,0.24297,0.00018,16.62507]
[1779631326123,32.95,76751.27,0.09,0.24315,0.00018,16.63214]
[1779631329877,32.95,76742.79,0.09,0.24164,0.00018,16.57409]
[1779631331933,32.95,76740.12,0.09,0.24116,0.00018,16.55578]
[1779631332792,32.95,76731.69,0.09,0.23967,0.00018,16.49808]
[1779631335119,32.95,76725.76,0.09,0.23862,0.00018,16.4574]
[1779631335156,32.95,76725.76,0.09,0.23862,0.00018,16.4574]
[1779631336128,32.95,76726.13,0.09,0.23869,0.00018,16.46007]
[1779631336950,32.96,76726.22,0.09,0.23872,0.00018,16.46092]
[1779631337688,32.96,76726.22,0.09,0.23872,0.00018,16.46092]
[1779631337716,32.96,76726.22,0.09,0.23872,0.00018,16.46092]
[1779631337866,32.96,76726.05,0.09,0.23869,0.00018,16.45987]
[1779631341910,32.96,76716.89,0.09,0.23707,0.00018,16.3968]
[1779631343533,32.96,76702.85,0.09,0.23461,0.00018,16.2995]
[1779631347864,32.96,76701.86,0.09,0.23444,0.00018,16.29277]
[1779631353319,32.96,76699.65,0.09,0.23402,0.00018,16.27291]
[1779631357091,32.96,76696.98,0.09,0.23355,0.00018,16.25449]
[1779631358162,32.96,76691.72,0.09,0.23264,0.00017,16.21802]
[1779631358961,32.96,76683.82,0.09,0.23127,0.00017,16.16313]
[1779631360047,32.96,76680.99,0.09,0.23078,0.00017,16.14338]
[1779631360072,32.96,76680.99,0.09,0.23078,0.00017,16.14338]
[1779631360442,32.96,76680.99,0.09,0.23078,0.00017,16.14338]
[1779631360481,32.96,76680.99,0.09,0.23078,0.00017,16.14338]
[1779631360957,32.96,76680.99,0.09,0.23078,0.00017,16.14338]
[1779631361376,32.96,76676.26,0.09,0.22996,0.00017,16.11032]
[1779631365723,32.96,76670.23,0.09,0.22892,0.00017,16.06804]
[1779631365740,32.96,76670.23,0.09,0.22892,0.00017,16.06804]
[1779631365900,32.96,76672.02,0.09,0.22924,0.00017,16.08107]
[1779631368438,32.97,76678.62,0.09,0.23039,0.00017,16.12758]
[1779631373460,32.97,76684.06,0.09,0.23135,0.00017,16.16609]
[1779631375737,32.97,76671.17,0.09,0.22912,0.00017,16.07617]
[1779631381518,32.97,76672.24,0.09,0.22933,0.00017,16.08451]
[1779631386553,32.98,76678.56,0.09,0.23045,0.00017,16.12994]
[1779631392594,32.98,76676.39,0.09,0.23011,0.00017,16.116]
[1779631398122,32.98,76670.53,0.09,0.2291,0.00017,16.07544]
[1779631403670,32.99,76671.1,0.09,0.22924,0.00017,16.08079]
[1779631410730,32.99,76671.81,0.09,0.2294,0.00017,16.08731]
[1779631415949,33.0,76672.02,0.09,0.22942,0.00017,16.08509]
[1779631417731,33.0,76665.91,0.09,0.22837,0.00017,16.04236]
[1779631417738,33.0,76665.91,0.09,0.22837,0.00017,16.04236]
[1779631417957,33.0,76658.35,0.09,0.22707,0.00017,15.98938]
[1779631420369,33.0,76658.08,0.09,0.22703,0.00017,15.9878]
[1779631420374,33.0,76658.08,0.09,0.22703,0.00017,15.9878]
[1779631420466,33.0,76658.08,0.09,0.22703,0.00017,15.9878]
[1779631422083,33.0,76649.29,0.09,0.22553,0.00017,15.92614]
[1779631427097,33.01,76644.88,0.09,0.22481,0.00017,15.89648]
[1779631430089,33.01,76654.39,0.09,0.22647,0.00017,15.96454]
[1779631430589,33.01,76654.39,0.09,0.22647,0.00017,15.96454]
[1779631430599,33.01,76654.39,0.09,0.22647,0.00017,15.96454]
[1779631430866,33.01,76654.39,0.09,0.22647,0.00017,15.96454]
[1779631433887,33.01,76662.02,0.09,0.2278,0.00017,16.01918]
[1779631437943,33.02,76662.87,0.09,0.22797,0.00017,16.02602]
[1779631438023,33.02,76661.58,0.09,0.22777,0.00017,16.01756]
[1779631439279,33.02,76661.58,0.09,0.22777,0.00017,16.01756]
[1779631440045,33.02,76662.05,0.09,0.22786,0.00017,16.02148]
[1779631442717,33.02,76665.09,0.09,0.2284,0.00017,16.04343]
[1779631442786,33.02,76665.09,0.09,0.2284,0.00017,16.04343]
[1779631442907,33.02,76665.09,0.09,0.2284,0.00017,16.04343]
[1779631442987,33.02,76662.05,0.09,0.22788,0.00017,16.02234]
[1779631444964,33.02,76659.71,0.09,0.22749,0.00017,16.00611]
[1779631444973,33.02,76659.71,0.09,0.22749,0.00017,16.00611]
[1779631444983,33.03,76650.76,0.09,0.22595,0.00017,15.94331]
[1779631447009,33.03,76644.74,0.09,0.22492,0.00017,15.90079]
[1779631447023,33.03,76644.74,0.09,0.22492,0.00017,15.90079]
[1779631447015,33.03,76641.9,0.09,0.22445,0.00017,15.88128]
[1779631448035,33.03,76646.32,0.09,0.22521,0.00017,15.9128]
[1779631449046,33.03,76646.32,0.09,0.22521,0.00017,15.9128]
[1779631449062,33.03,76646.32,0.09,0.22521,0.00017,15.9128]
[1779631449089,33.03,76646.32,0.09,0.22521,0.00017,15.9128]
[1779631450003,33.03,76649.0,0.09,0.22569,0.00017,15.93239]
[1779631453221,33.03,76652.91,0.09,0.22638,0.00017,15.96062]
[1779631453256,33.03,76652.91,0.09,0.22638,0.00017,15.96062]
[1779631454033,33.03,76644.98,0.09,0.22503,0.00017,15.90519]
[1779631457232,33.04,76648.1,0.09,0.22559,0.00017,15.92812]
[1779631458061,33.04,76648.7,0.09,0.22569,0.00017,15.93235]
[1779631463099,33.04,76642.72,0.09,0.22471,0.00017,15.89178]
[1779631468100,33.05,76648.25,0.09,0.22568,0.00017,15.93187]
[1779631470135,33.05,76641.11,0.09,0.22449,0.00017,15.88283]
[1779631475152,33.06,76641.12,0.09,0.2245,0.00017,15.87995]
[1779631480171,33.07,76643.78,0.09,0.225,0.00017,15.90049]
[1779631485247,33.07,76645.48,0.09,0.22532,0.00017,15.91385]
[1779631485408,33.07,76645.48,0.09,0.22532,0.00017,15.91385]
[1779631485411,33.07,76645.48,0.09,0.22532,0.00017,15.91385]
[1779631485440,33.07,76645.48,0.09,0.22532,0.00017,15.91385]
[1779631485968,33.07,76645.48,0.09,0.22532,0.00017,15.91385]
[1779631485995,33.07,76645.48,0.09,0.22532,0.00017,15.91385]
[1779631486026,33.07,76645.48,0.09,0.22533,0.00017,15.91418]
[1779631488013,33.07,76649.32,0.09,0.22599,0.00017,15.94125]
[1779631488065,33.07,76649.32,0.09,0.22599,0.00017,15.94125]
[1779631488108,33.07,76649.32,0.09,0.22599,0.00017,15.94125]
[1779631488054,33.07,76648.81,0.09,0.22592,0.00017,15.93826]
[1779631491066,33.08,76649.97,0.09,0.22612,0.00017,15.94671]
[1779631491133,33.08,76652.63,0.09,0.22659,0.00017,15.96605]
[1779631496133,33.08,76654.43,0.09,0.22694,0.00017,15.97999]
[1779631501191,33.09,76656.05,0.09,0.22726,0.00017,15.99331]
[1779631505089,33.09,76667.33,0.09,0.22924,0.00017,16.07393]
[1779631510096,33.1,76669.72,0.09,0.22968,0.00017,16.09138]
[1779631513208,33.1,76678.38,0.09,0.2312,0.00017,16.15288]
[1779631517155,33.1,76690.84,0.09,0.23339,0.00017,16.24039]
[1779631521997,33.11,76693.97,0.09,0.23396,0.00017,16.26298]
[1779631522021,33.11,76693.97,0.09,0.23396,0.00017,16.26298]
[1779631522881,33.11,76693.35,0.09,0.23385,0.00017,16.25868]
[1779631522967,33.11,76694.89,0.09,0.23412,0.00017,16.26936]
[1779631526120,33.11,76685.63,0.09,0.23253,0.00017,16.20607]
[1779631531588,33.12,76685.66,0.09,0.23252,0.00017,16.2025]
[1779631536898,33.12,76686.93,0.09,0.23277,0.00017,16.21234]
[1779631542666,33.12,76689.52,0.09,0.23325,0.00017,16.23129]
[1779631547752,33.12,76682.84,0.09,0.2321,0.00017,16.18548]
[1779631547785,33.12,76682.84,0.09,0.2321,0.00017,16.18548]
[1779631549545,33.13,76683.51,0.09,0.23222,0.00017,16.19031]
[1779631549548,33.13,76683.51,0.09,0.23222,0.00017,16.19031]
[1779631550162,33.13,76683.84,0.09,0.23229,0.00017,16.1931]
[1779631552183,33.13,76690.88,0.09,0.23352,0.00017,16.2421]
[1779631557203,33.13,76692.22,0.09,0.23377,0.00017,16.25215]
[1779631562234,33.13,76689.53,0.09,0.23333,0.00017,16.23455]
[1779631567236,33.14,76694.74,0.09,0.23427,0.00017,16.27173]
[1779631572242,33.14,76694.94,0.09,0.23432,0.00017,16.27386]
[1779631577257,33.15,76695.43,0.09,0.23443,0.00017,16.27831]
[1779631582277,33.15,76695.56,0.09,0.23448,0.00017,16.27999]
[1779631584416,33.15,76696.81,0.09,0.23469,0.00017,16.28863]
[1779631585226,33.15,76703.5,0.09,0.23587,0.00018,16.33515]
[1779631588513,33.15,76702.51,0.09,0.23571,0.00018,16.32855]
[1779631588517,33.15,76702.51,0.09,0.23571,0.00018,16.32855]
[1779631593537,33.15,76705.04,0.09,0.23612,0.00018,16.34154]
[1779631596704,33.15,76702.57,0.09,0.23569,0.00018,16.32478]
[1779631596709,33.15,76702.57,0.09,0.23569,0.00018,16.32478]
[1779631596738,33.15,76702.57,0.09,0.23569,0.00018,16.32478]
[1779631597063,33.15,76702.57,0.09,0.23569,0.00018,16.32478]
[1779631602096,33.16,76704.3,0.09,0.23601,0.00018,16.33721]
[1779631607131,33.16,76705.1,0.09,0.23616,0.00018,16.34316]
[1779631612166,33.16,76705.58,0.09,0.23626,0.00018,16.34695]
[1779631617201,33.16,76707.01,0.09,0.23651,0.00018,16.35709]
[1779631622239,33.16,76705.88,0.09,0.23632,0.00018,16.34962]
[1779631627539,33.16,76705.95,0.09,0.23634,0.00018,16.3504]
[1779631634321,33.16,76701.26,0.09,0.23553,0.00017,16.3185]
[1779631638271,33.16,76700.96,0.09,0.23549,0.00017,16.31656]
[1779631639817,33.16,76690.86,0.09,0.23373,0.00017,16.24687]
[1779631641049,33.16,76689.98,0.09,0.23357,0.00017,16.24078]
[1779631641106,33.16,76689.98,0.09,0.23357,0.00017,16.24078]
[1779631641861,33.17,76689.32,0.09,0.23346,0.00017,16.23631]
[1779631641925,33.17,76689.22,0.09,0.23344,0.00017,16.23562]
[1779631642317,33.17,76689.22,0.09,0.23344,0.00017,16.23562]
[1779631642359,33.17,76689.22,0.09,0.23344,0.00017,16.23562]
[1779631643902,33.17,76689.22,0.09,0.23345,0.00017,16.23575]
[1779631644231,33.17,76689.39,0.09,0.23348,0.00017,16.237]
[1779631646453,33.17,76689.91,0.09,0.23357,0.00017,16.24081]
[1779631652627,33.17,76686.62,0.09,0.23296,0.00017,16.21332]
[1779631652674,33.17,76686.62,0.09,0.23296,0.00017,16.21332]
[1779631657750,33.17,76685.36,0.09,0.23277,0.00017,16.20542]
[1779631664541,33.17,76687.88,0.09,0.23322,0.00017,16.22364]
[1779631670077,33.18,76685.76,0.09,0.23287,0.00017,16.20942]
[1779631675618,33.18,76689.54,0.09,0.23355,0.00017,16.23656]
[1779631680077,33.18,76699.69,0.09,0.23533,0.00017,16.3072]
[1779631685744,33.18,76698.86,0.09,0.23519,0.00017,16.30171]
[1779631691730,33.18,76706.32,0.09,0.23651,0.00018,16.35339]
[1779631696765,33.18,76707.12,0.09,0.23665,0.00018,16.35915]
[1779631701597,33.19,76708.66,0.09,0.23693,0.00018,16.37008]
[1779631702288,33.19,76698.15,0.09,0.23509,0.00017,16.29777]
[1779631703490,33.19,76692.68,0.09,0.23414,0.00017,16.26011]
[1779631703503,33.19,76692.68,0.09,0.23414,0.00017,16.26011]
[1779631704930,33.19,76692.68,0.09,0.23414,0.00017,16.26011]
[1779631704946,33.19,76692.68,0.09,0.23414,0.00017,16.26011]
[1779631705072,33.19,76691.12,0.09,0.23388,0.00017,16.2495]
[1779631705554,33.19,76691.12,0.09,0.23388,0.00017,16.2495]
[1779631705831,33.19,76691.12,0.09,0.23389,0.00017,16.24986]
[1779631710863,33.19,76688.99,0.09,0.23353,0.00017,16.23585]
[1779631715898,33.19,76686.34,0.09,0.23305,0.00017,16.21326]
[1779631721102,33.2,76688.72,0.09,0.23348,0.00017,16.23032]
[1779631726975,33.2,76683.73,0.09,0.23264,0.00017,16.19689]
[1779631732014,33.2,76685.13,0.09,0.2329,0.00017,16.20748]
[1779631738318,33.21,76686.26,0.09,0.23314,0.00017,16.21689]
[1779631744904,33.21,76686.37,0.09,0.23318,0.00017,16.21859]
[1779631744924,33.21,76686.37,0.09,0.23318,0.00017,16.21859]
[1779631746581,33.21,76686.64,0.09,0.23324,0.00017,16.22092]
[1779631747338,33.22,76686.44,0.09,0.23323,0.00017,16.22023]
[1779631752353,33.22,76691.43,0.09,0.23412,0.00017,16.25564]
[1779631757359,33.22,76691.9,0.09,0.23422,0.00017,16.25956]
[1779631762405,33.23,76693.66,0.09,0.23455,0.00017,16.27255]
[1779631767427,33.23,76694.14,0.09,0.23465,0.00017,16.27681]
[1779631772451,33.23,76693.83,0.09,0.23457,0.00017,16.27043]
[1779631777494,33.24,76694.77,0.09,0.23476,0.00017,16.27768]
[1779631781375,33.24,76686.59,0.09,0.23336,0.00017,16.22234]
[1779631782421,33.24,76693.46,0.09,0.23456,0.00017,16.26978]
[1779631787452,33.24,76693.93,0.09,0.23467,0.00017,16.27428]
[1779631792476,33.25,76695.15,0.09,0.23492,0.00017,16.28394]
[1779631797500,33.25,76694.01,0.09,0.23475,0.00017,16.27738]
[1779631802515,33.26,76695.39,0.09,0.23503,0.00017,16.28827]
[1779631807528,33.26,76697.08,0.09,0.23536,0.00017,16.30124]
[1779631812552,33.27,76697.84,0.09,0.23553,0.00017,16.3078]
[1779631817536,33.27,76706.47,0.09,0.23707,0.00018,16.36833]
[1779631822538,33.28,76705.43,0.09,0.23692,0.00017,16.36259]
[1779631827541,33.28,76704.63,0.09,0.23681,0.00017,16.35804]
[1779631832571,33.29,76703.72,0.09,0.23664,0.00017,16.34801]
[1779631837588,33.29,76704.26,0.09,0.23676,0.00017,16.35294]
[1779631842602,33.3,76706.14,0.09,0.23712,0.00018,16.36701]
[1779631847613,33.3,76705.95,0.09,0.23712,0.00017,16.36682]
[1779631852617,33.3,76703.35,0.09,0.23669,0.00017,16.34988]
[1779631852633,33.3,76703.35,0.09,0.23669,0.00017,16.34988]
[1779631852645,33.3,76703.35,0.09,0.23669,0.00017,16.34988]
[1779631852803,33.3,76703.35,0.09,0.23669,0.00017,16.34988]
[1779631852981,33.31,76705.19,0.09,0.23702,0.00017,16.36294]
[1779631855563,33.31,76703.4,0.09,0.23672,0.00017,16.3511]
[1779631855591,33.31,76703.4,0.09,0.23672,0.00017,16.3511]
[1779631855941,33.31,76703.4,0.09,0.23672,0.00017,16.3511]
[1779631855964,33.31,76701.64,0.09,0.23642,0.00017,16.33924]
[1779631861615,33.31,76698.33,0.09,0.23586,0.00017,16.31734]
[1779631861659,33.31,76698.33,0.09,0.23586,0.00017,16.31734]
[1779631867967,33.32,76694.29,0.09,0.23519,0.00017,16.29096]
[1779631871639,33.32,76689.96,0.09,0.23446,0.00017,16.26198]
[1779631876124,33.32,76681.5,0.09,0.23302,0.00017,16.20471]
[1779631879398,33.33,76680.33,0.09,0.23283,0.00017,16.19715]
[1779631879458,33.33,76680.33,0.09,0.23283,0.00017,16.19715]
[1779631880433,33.33,76679.92,0.09,0.23277,0.00017,16.19458]
[1779631880467,33.33,76679.92,0.09,0.23277,0.00017,16.19458]
[1779631883446,33.33,76677.99,0.09,0.23244,0.00017,16.18177]
[1779631883469,33.33,76693.63,0.09,0.23517,0.00017,16.28999]
[1779631885151,33.33,76688.42,0.09,0.23427,0.00017,16.25432]
[1779631885548,33.33,76681.88,0.09,0.23315,0.00017,16.20969]
[1779631886422,33.33,76671.87,0.09,0.23142,0.00017,16.14052]
[1779631887517,33.33,76661.44,0.09,0.22963,0.00017,16.0686]
[1779631888218,33.33,76661.44,0.09,0.22963,0.00017,16.0686]
[1779631888539,33.33,76660.56,0.09,0.22948,0.00017,16.06249]
[1779631889640,33.33,76660.05,0.09,0.22939,0.00017,16.05895]
[1779631890553,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631890823,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631890899,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891025,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891062,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891220,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891271,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891434,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891559,33.34,76658.46,0.09,0.22913,0.00017,16.04825]
[1779631891456,33.34,76668.23,0.09,0.23077,0.00017,16.11134]
[1779631891632,33.34,76668.23,0.09,0.23077,0.00017,16.11134]
[1779631891681,33.34,76668.23,0.09,0.23077,0.00017,16.11134]
[1779631892369,33.34,76672.71,0.09,0.23154,0.00017,16.14236]
[1779631893910,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631893952,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631893996,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631894012,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631894103,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631894152,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631894166,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631894236,33.34,76672.71,0.09,0.23154,0.00017,16.14245]
[1779631894540,33.34,76649.47,0.09,0.22755,0.00017,15.98117]
[1779631896176,33.34,76645.99,0.09,0.22697,0.00017,15.95743]
[1779631897529,33.34,76653.61,0.09,0.22829,0.00017,16.01101]
[1779631897905,33.34,76653.61,0.09,0.22829,0.00017,16.01101]
[1779631898188,33.34,76653.61,0.09,0.22829,0.00017,16.01101]
[1779631899460,33.34,76645.1,0.09,0.22684,0.00017,15.95191]
[1779631901336,33.34,76618.36,0.09,0.22231,0.00017,15.76507]
[1779631901651,33.34,76618.36,0.09,0.22231,0.00017,15.76507]
[1779631901879,33.34,76618.36,0.09,0.22231,0.00017,15.76507]
[1779631902112,33.34,76618.36,0.09,0.22231,0.00017,15.76507]
[1779631902531,33.34,76604.77,0.09,0.22003,0.00017,15.66947]
[1779631902687,33.34,76604.77,0.09,0.22003,0.00017,15.66947]
[1779631902727,33.34,76604.77,0.09,0.22003,0.00017,15.66947]
[1779631902892,33.34,76604.77,0.09,0.22003,0.00017,15.66947]
[1779631902939,33.34,76604.77,0.09,0.22003,0.00017,15.66947]
[1779631903565,33.35,76602.31,0.09,0.21962,0.00017,15.65233]
[1779631904322,33.35,76602.31,0.09,0.21962,0.00017,15.65233]
[1779631904366,33.35,76602.31,0.09,0.21962,0.00017,15.65233]
[1779631904465,33.35,76603.41,0.09,0.21981,0.00017,15.6601]
[1779631905790,33.35,76603.41,0.09,0.21981,0.00017,15.6601]
[1779631906245,33.35,76604.47,0.09,0.21999,0.00017,15.66794]
[1779631908261,33.35,76593.93,0.09,0.21824,0.00017,15.59372]
[1779631910543,33.35,76582.04,0.09,0.21629,0.00017,15.51086]
[1779631911295,33.35,76558.83,0.09,0.21245,0.00016,15.34555]
[1779631911688,33.35,76558.83,0.09,0.21245,0.00016,15.34555]
[1779631912353,33.35,76558.83,0.09,0.21245,0.00016,15.34555]
[1779631912453,33.35,76558.83,0.09,0.21245,0.00016,15.34555]
[1779631912521,33.35,76562.26,0.09,0.21302,0.00016,15.37025]
[1779631913495,33.36,76553.32,0.09,0.21157,0.00016,15.30698]
[1779631913967,33.36,76553.32,0.09,0.21157,0.00016,15.30698]
[1779631914001,33.36,76553.32,0.09,0.21157,0.00016,15.30698]
[1779631914380,33.36,76553.32,0.09,0.21157,0.00016,15.30698]
[1779631914503,33.36,76553.74,0.09,0.21164,0.00016,15.30998]
[1779631916084,33.36,76553.94,0.09,0.21167,0.00016,15.31141]
[1779631916155,33.36,76553.94,0.09,0.21167,0.00016,15.31141]
[1779631916212,33.36,76553.94,0.09,0.21167,0.00016,15.31141]
[1779631916507,33.36,76562.84,0.09,0.21314,0.00016,15.37529]
[1779631918330,33.36,76569.94,0.09,0.21433,0.00017,15.42673]
[1779631920246,33.36,76570.65,0.09,0.21446,0.00017,15.43229]
[1779631920320,33.36,76570.65,0.09,0.21446,0.00017,15.43229]
[1779631920400,33.36,76570.65,0.09,0.21446,0.00017,15.43229]
[1779631920433,33.36,76570.65,0.09,0.21446,0.00017,15.43229]
[1779631920488,33.36,76564.59,0.09,0.21347,0.00016,15.38941]
[1779631920619,33.36,76564.59,0.09,0.21347,0.00016,15.38941]
[1779631920652,33.36,76564.59,0.09,0.21347,0.00016,15.38941]
[1779631920827,33.36,76564.59,0.09,0.21347,0.00016,15.38941]
[1779631921351,33.36,76564.35,0.09,0.21344,0.00016,15.38827]
[1779631921960,33.36,76564.35,0.09,0.21344,0.00016,15.38827]
[1779631922359,33.36,76555.06,0.09,0.21191,0.00016,15.32196]
[1779631926388,33.37,76565.94,0.09,0.21375,0.00016,15.40174]
[1779631929511,33.37,76546.79,0.09,0.21063,0.00016,15.26598]
[1779631930872,33.39,76546.79,0.09,0.21071,0.00016,15.26931]
[1779631930914,33.39,76546.79,0.09,0.21071,0.00016,15.26931]
[1779631931481,33.39,76532.05,0.09,0.20832,0.00016,15.16416]
[1779631932946,33.39,76531.54,0.09,0.20825,0.00016,15.16101]
[1779631933524,33.39,76526.4,0.09,0.20744,0.00016,15.12519]
[1779631935233,33.39,76523.82,0.09,0.20703,0.00016,15.10722]
[1779631935391,33.39,76523.82,0.09,0.20703,0.00016,15.10722]
[1779631935447,33.39,76523.82,0.09,0.20703,0.00016,15.10722]
[1779631935501,33.39,76523.82,0.09,0.20703,0.00016,15.10722]
[1779631935568,33.4,76522.03,0.09,0.20676,0.00016,15.09493]
[1779631935691,33.4,76522.03,0.09,0.20676,0.00016,15.09493]
[1779631936597,33.4,76506.93,0.09,0.20432,0.00016,14.9862]
[1779631936833,33.4,76506.93,0.09,0.20432,0.00016,14.9862]
[1779631936900,33.4,76506.93,0.09,0.20432,0.00016,14.9862]
[1779631937464,33.4,76506.93,0.09,0.20433,0.00016,14.98656]
[1779631938472,33.41,76492.0,0.09,0.20203,0.00016,14.88289]
[1779631940538,33.41,76487.46,0.09,0.20132,0.00016,14.8505]
[1779631940557,33.41,76487.46,0.09,0.20132,0.00016,14.8505]
[1779631940589,33.41,76487.46,0.09,0.20132,0.00016,14.8505]
[1779631941461,33.41,76488.73,0.09,0.20152,0.00016,14.85968]
[1779631941564,33.42,76491.35,0.09,0.20197,0.00016,14.87988]
[1779631943508,33.42,76512.14,0.09,0.20534,0.00016,15.03175]
[1779631947467,33.43,76505.69,0.09,0.20434,0.00016,14.98656]
[1779631947624,33.43,76496.68,0.09,0.20289,0.00016,14.92158]
[1779631948546,33.45,76483.46,0.09,0.20096,0.00016,14.83395]
[1779631953592,33.48,76493.11,0.09,0.20268,0.00016,14.90838]
[1779631956604,33.51,76477.92,0.09,0.20045,0.00016,14.80692]
[1779631959625,33.53,76464.92,0.09,0.19858,0.00016,14.7214]
[1779631961655,33.53,76463.91,0.09,0.19844,0.00016,14.71481]
[1779631962653,33.53,76429.51,0.09,0.19307,0.00015,14.46533]
[1779631962766,33.53,76429.51,0.09,0.19307,0.00015,14.46533]
[1779631963555,33.53,76429.51,0.09,0.19307,0.00015,14.46533]
[1779631963653,33.56,76394.97,0.09,0.18793,0.00015,14.22123]
[1779631963886,33.56,76394.97,0.09,0.18793,0.00015,14.22123]
[1779631964444,33.56,76394.97,0.09,0.18793,0.00015,14.22123]
[1779631964625,33.56,76394.97,0.09,0.18793,0.00015,14.22123]
[1779631964661,33.58,76393.61,0.09,0.1879,0.00015,14.21938]
[1779631964707,33.58,76393.61,0.09,0.1879,0.00015,14.21938]
[1779631965667,33.61,76411.13,0.09,0.19077,0.00015,14.35628]
[1779631966246,33.61,76411.13,0.09,0.19077,0.00015,14.35628]
[1779631966275,33.61,76411.13,0.09,0.19077,0.00015,14.35628]
[1779631966675,33.65,76403.1,0.09,0.18983,0.00015,14.31103]
[1779631967557,33.65,76403.1,0.09,0.18983,0.00015,14.31103]
[1779631967561,33.65,76403.1,0.09,0.18983,0.00015,14.31103]
[1779631967681,33.67,76405.0,0.09,0.19026,0.00015,14.33134]
[1779631968018,33.67,76405.0,0.09,0.19026,0.00015,14.33134]
[1779631968057,33.67,76405.0,0.09,0.19026,0.00015,14.33134]
[1779631968309,33.67,76405.0,0.09,0.19026,0.00015,14.33134]
[1779631968523,33.67,76405.0,0.09,0.19026,0.00015,14.33134]
[1779631968570,33.67,76405.0,0.09,0.19026,0.00015,14.33134]
[1779631968603,33.67,76418.44,0.09,0.19232,0.00015,14.42885]
[1779631969247,33.67,76418.44,0.09,0.19232,0.00015,14.42885]
[1779631969407,33.67,76418.44,0.09,0.19232,0.00015,14.42885]
[1779631969508,33.7,76439.55,0.09,0.19581,0.00016,14.59177]
[1779631970029,33.7,76448.34,0.09,0.19719,0.00016,14.65599]
[1779631973090,33.7,76450.48,0.09,0.19756,0.00016,14.67286]
[1779631973138,33.7,76450.48,0.09,0.19756,0.00016,14.67286]
[1779631975845,33.71,76449.32,0.09,0.19743,0.00016,14.66663]
[1779631975898,33.71,76449.32,0.09,0.19743,0.00016,14.66663]
[1779631975975,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631976775,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631976815,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631977333,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631977376,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631977406,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631977520,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631977538,33.71,76437.9,0.09,0.19567,0.00016,14.58506]
[1779631977565,33.71,76432.62,0.09,0.19485,0.00015,14.54695]
[1779631977916,33.71,76432.62,0.09,0.19485,0.00015,14.54695]
[1779631977942,33.71,76432.62,0.09,0.19485,0.00015,14.54695]
[1779631978323,33.72,76425.56,0.09,0.19379,0.00015,14.49739]
[1779631978838,33.72,76425.56,0.09,0.19379,0.00015,14.49739]
[1779631978882,33.72,76425.56,0.09,0.19379,0.00015,14.49739]
[1779631978985,33.72,76425.56,0.09,0.19379,0.00015,14.49739]
[1779631979001,33.72,76425.56,0.09,0.19379,0.00015,14.49739]
[1779631979084,33.72,76437.76,0.09,0.19569,0.00016,14.58621]
[1779631980147,33.72,76437.76,0.09,0.19569,0.00016,14.58621]
[1779631980241,33.72,76437.76,0.09,0.19569,0.00016,14.58621]
[1779631980248,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631980766,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631980773,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631980807,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631980829,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631980868,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631981401,33.72,76432.28,0.09,0.19484,0.00015,14.54666]
[1779631981637,33.75,76418.2,0.09,0.19286,0.00015,14.45352]
[1779631982080,33.75,76418.2,0.09,0.19286,0.00015,14.45352]
[1779631982195,33.75,76418.2,0.09,0.19286,0.00015,14.45352]
[1779631982274,33.75,76418.2,0.09,0.19286,0.00015,14.45352]
[1779631982451,33.75,76418.2,0.09,0.19286,0.00015,14.45352]
[1779631982507,33.77,76400.49,0.09,0.19032,0.00015,14.33328]
[1779631982720,33.77,76400.49,0.09,0.19032,0.00015,14.33328]
[1779631983413,33.77,76400.49,0.09,0.19032,0.00015,14.33328]
[1779631983597,33.77,76400.49,0.09,0.19032,0.00015,14.33328]
[1779631983618,33.79,76383.18,0.09,0.18786,0.00015,14.21588]
[1779631984417,33.79,76383.18,0.09,0.18786,0.00015,14.21588]
[1779631984499,33.79,76383.18,0.09,0.18786,0.00015,14.21588]
[1779631984556,33.79,76383.18,0.09,0.18786,0.00015,14.21588]
[1779631984642,33.79,76383.18,0.09,0.18786,0.00015,14.21588]
[1779631984963,33.82,76385.35,0.09,0.18835,0.00015,14.23918]
[1779631985002,33.82,76385.35,0.09,0.18835,0.00015,14.23918]
[1779631985007,33.82,76382.44,0.09,0.18793,0.00015,14.21883]
[1779631985729,33.82,76382.44,0.09,0.18793,0.00015,14.21883]
[1779631985760,33.82,76382.44,0.09,0.18793,0.00015,14.21883]
[1779631986574,33.82,76382.44,0.09,0.18793,0.00015,14.21883]
[1779631986621,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631986778,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631986820,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631986861,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631986879,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631986920,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631987026,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631987077,33.85,76387.98,0.09,0.18898,0.00015,14.26907]
[1779631987313,33.87,76389.44,0.09,0.18938,0.00015,14.28793]
[1779631988073,33.87,76389.44,0.09,0.18938,0.00015,14.28793]
[1779631988106,33.87,76389.44,0.09,0.18938,0.00015,14.28793]
[1779631988617,33.9,76385.28,0.09,0.18893,0.00015,14.26588]
[1779631989145,33.9,76385.28,0.09,0.18893,0.00015,14.26588]
[1779631989161,33.9,76385.28,0.09,0.18893,0.00015,14.26588]
[1779631989502,33.9,76385.28,0.09,0.18893,0.00015,14.26588]
[1779631989544,33.9,76385.28,0.09,0.18893,0.00015,14.26588]
[1779631989603,33.95,76390.35,0.09,0.19007,0.00015,14.31999]
[1779631990396,33.95,76390.35,0.09,0.19007,0.00015,14.31999]
[1779631990509,33.95,76390.35,0.09,0.19007,0.00015,14.31999]
[1779631990592,33.95,76388.82,0.09,0.18984,0.00015,14.30897]
[1779631991412,33.97,76372.91,0.09,0.1876,0.00015,14.20182]
[1779631991784,33.97,76372.91,0.09,0.1876,0.00015,14.20182]
[1779631991811,33.97,76372.91,0.09,0.1876,0.00015,14.20182]
[1779631992202,33.97,76372.91,0.09,0.1876,0.00015,14.20182]
[1779631992801,33.97,76377.65,0.09,0.18832,0.00015,14.23601]
[1779631993387,33.97,76377.65,0.09,0.18832,0.00015,14.23601]
[1779631993545,33.97,76377.65,0.09,0.18832,0.00015,14.23601]
[1779631993635,34.01,76376.16,0.09,0.1884,0.00015,14.2395]
[1779631994426,34.01,76376.16,0.09,0.1884,0.00015,14.2395]
[1779631994479,34.01,76376.16,0.09,0.1884,0.00015,14.2395]
[1779631994489,34.01,76376.16,0.09,0.1884,0.00015,14.2395]
[1779631994548,34.04,76398.65,0.09,0.192,0.00015,14.41036]
[1779631995682,34.04,76398.65,0.09,0.192,0.00015,14.41036]
[1779631995330,34.04,76417.14,0.09,0.19484,0.00015,14.54356]
[1779631995741,34.04,76417.14,0.09,0.19484,0.00015,14.54356]
[1779631996361,34.04,76417.14,0.09,0.19484,0.00015,14.54356]
[1779631996482,34.04,76417.14,0.09,0.19484,0.00015,14.54356]
[1779631996642,34.05,76440.84,0.09,0.19851,0.00016,14.71353]
[1779631997921,34.05,76440.84,0.09,0.19852,0.00016,14.71423]
[1779631998630,34.05,76468.67,0.09,0.20288,0.00016,14.91251]
[1779631999702,34.05,76460.51,0.09,0.20162,0.00016,14.85546]
[1779632001706,34.06,76443.41,0.09,0.19897,0.00016,14.73482]
[1779632004033,34.06,76436.74,0.09,0.19797,0.00015,14.68844]
[1779632004072,34.06,76436.74,0.09,0.19797,0.00015,14.68844]
[1779632004223,34.06,76436.74,0.09,0.19797,0.00015,14.68844]
[1779632004712,34.06,76432.93,0.09,0.19739,0.00015,14.6619]
[1779632004831,34.06,76432.93,0.09,0.19739,0.00015,14.6619]
[1779632004874,34.06,76432.93,0.09,0.19739,0.00015,14.6619]
[1779632006100,34.06,76432.93,0.09,0.19739,0.00015,14.6619]
[1779632006502,34.06,76430.05,0.09,0.19696,0.00015,14.64201]
[1779632007645,34.06,76430.05,0.09,0.19696,0.00015,14.64201]
[1779632007689,34.06,76430.05,0.09,0.19696,0.00015,14.64201]
[1779632007655,34.07,76417.87,0.09,0.1951,0.00015,14.55553]
[1779632010440,34.07,76415.87,0.09,0.19482,0.00015,14.54245]
[1779632010467,34.07,76415.87,0.09,0.19482,0.00015,14.54245]
[1779632015759,34.08,76418.11,0.09,0.19521,0.00015,14.55789]
[1779632019470,34.09,76423.4,0.09,0.19606,0.00015,14.59731]
[1779632019550,34.09,76427.5,0.09,0.19671,0.00015,14.62711]
[1779632020976,34.09,76432.1,0.09,0.19743,0.00015,14.66043]
[1779632021670,34.09,76434.81,0.09,0.19787,0.00015,14.68068]
[1779632025942,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632025954,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026125,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026158,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026365,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026425,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026631,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026707,34.1,76441.74,0.09,0.19896,0.00016,14.73104]
[1779632026745,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632026846,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632026936,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027065,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027106,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027278,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027296,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027563,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027586,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027622,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027649,34.1,76455.2,0.09,0.20109,0.00016,14.82823]
[1779632027730,34.1,76455.31,0.09,0.20112,0.00016,14.82945]
[1779632030765,34.11,76452.46,0.09,0.20069,0.00016,14.8097]
[1779632030782,34.11,76452.46,0.09,0.20069,0.00016,14.8097]
[1779632030807,34.11,76452.46,0.09,0.20069,0.00016,14.8097]
[1779632031425,34.11,76453.3,0.09,0.20084,0.00016,14.81659]
[1779632033664,34.11,76444.09,0.09,0.19943,0.00016,14.75231]
[1779632035263,34.11,76444.09,0.09,0.19943,0.00016,14.75231]
[1779632035307,34.11,76430.6,0.09,0.19735,0.00015,14.6569]
[1779632036240,34.11,76430.6,0.09,0.19735,0.00015,14.6569]
[1779632039743,34.12,76425.78,0.09,0.19666,0.00015,14.62479]
[1779632039752,34.12,76425.78,0.09,0.19666,0.00015,14.62479]
[1779632040753,34.13,76426.44,0.09,0.19679,0.00015,14.6309]
[1779632041700,34.13,76415.98,0.09,0.1952,0.00015,14.55689]
[1779632042386,34.13,76415.98,0.09,0.1952,0.00015,14.55689]
[1779632042401,34.13,76415.98,0.09,0.1952,0.00015,14.55689]
[1779632042450,34.13,76415.98,0.09,0.1952,0.00015,14.55689]
[1779632042645,34.13,76412.97,0.09,0.19475,0.00015,14.53606]
[1779632043308,34.13,76412.97,0.09,0.19475,0.00015,14.53606]
[1779632043452,34.13,76412.97,0.09,0.19475,0.00015,14.53606]
[1779632043585,34.13,76384.21,0.09,0.19039,0.00015,14.33088]
[1779632043826,34.13,76384.21,0.09,0.19039,0.00015,14.33088]
[1779632044710,34.15,76365.04,0.09,0.18764,0.00015,14.19935]
[1779632045915,34.15,76365.23,0.09,0.18768,0.00015,14.2013]
[1779632046078,34.15,76365.23,0.09,0.18768,0.00015,14.2013]
[1779632046190,34.15,76365.23,0.09,0.18768,0.00015,14.2013]
[1779632046251,34.15,76365.23,0.09,0.18768,0.00015,14.2013]
[1779632046336,34.15,76365.23,0.09,0.18768,0.00015,14.2013]
[1779632047978,34.17,76371.95,0.09,0.18885,0.00015,14.25711]
[1779632048759,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632049039,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632049119,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632049129,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632049200,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632049287,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632049791,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632050197,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632050300,34.18,76366.59,0.09,0.18808,0.00015,14.22007]
[1779632050475,34.22,76361.58,0.09,0.18765,0.00015,14.19913]
[1779632051586,34.24,76369.38,0.09,0.18898,0.00015,14.26256]
[1779632051816,34.24,76369.38,0.09,0.18898,0.00015,14.26256]
[1779632052764,34.26,76369.59,0.09,0.18916,0.00015,14.27089]
[1779632054386,34.28,76370.67,0.09,0.18946,0.00015,14.2852]
[1779632054400,34.28,76370.67,0.09,0.18946,0.00015,14.2852]
[1779632054479,34.28,76370.67,0.09,0.18946,0.00015,14.2852]
[1779632054687,34.28,76370.67,0.09,0.18946,0.00015,14.2852]
[1779632054713,34.28,76370.67,0.09,0.18946,0.00015,14.2852]
[1779632054519,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632054892,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632054932,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055109,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055162,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055310,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055346,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055511,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055527,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055707,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055751,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055756,34.31,76396.97,0.09,0.1936,0.00015,14.4805]
[1779632055566,34.31,76403.44,0.09,0.19459,0.00015,14.52701]
[1779632055902,34.31,76403.44,0.09,0.19459,0.00015,14.52701]
[1779632056057,34.31,76403.44,0.09,0.19459,0.00015,14.52701]
[1779632056386,34.31,76399.96,0.09,0.19408,0.00015,14.50278]
[1779632059666,34.32,76408.1,0.09,0.19535,0.00015,14.56211]
[1779632062021,34.32,76401.67,0.09,0.19439,0.00015,14.51761]
[1779632062379,34.34,76398.77,0.09,0.19409,0.00015,14.50316]
[1779632065908,34.35,76392.78,0.09,0.19322,0.00015,14.46254]
[1779632066713,34.35,76398.61,0.09,0.19412,0.00015,14.50458]
[1779632068194,34.35,76398.61,0.09,0.19413,0.00015,14.50518]
[1779632068793,34.35,76388.02,0.09,0.19254,0.00015,14.43059]
[1779632070552,34.35,76388.02,0.09,0.19256,0.00015,14.43128]
[1779632070874,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632070879,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632070998,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071145,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071211,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071274,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071333,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071353,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071400,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071449,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071618,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071635,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071643,34.36,76385.76,0.09,0.19223,0.00015,14.41591]
[1779632071766,34.36,76385.85,0.09,0.19221,0.00015,14.41188]
[1779632072349,34.36,76385.85,0.09,0.19221,0.00015,14.41188]
[1779632072541,34.36,76385.6,0.09,0.19218,0.00015,14.41071]
[1779632077486,34.37,76377.24,0.09,0.19097,0.00015,14.35354]
[1779632077995,34.37,76377.24,0.09,0.19097,0.00015,14.35354]
[1779632078562,34.37,76378.7,0.09,0.19121,0.00015,14.36451]
[1779632080005,34.37,76378.7,0.09,0.19122,0.00015,14.3651]
[1779632080589,34.37,76383.25,0.09,0.19192,0.00015,14.39802]
[1779632085990,34.38,76383.35,0.09,0.19199,0.00015,14.4015]
[1779632086656,34.38,76383.35,0.09,0.19199,0.00015,14.4015]
[1779632086762,34.38,76377.46,0.09,0.19112,0.00015,14.36016]
[1779632088743,34.38,76373.63,0.09,0.19055,0.00015,14.33345]
[1779632088782,34.38,76384.54,0.09,0.19221,0.00015,14.41156]
[1779632089000,34.38,76384.54,0.09,0.19221,0.00015,14.41156]
[1779632089571,34.39,76384.54,0.09,0.19222,0.00015,14.41215]
[1779632090803,34.39,76384.54,0.09,0.19222,0.00015,14.41215]
[1779632090823,34.39,76382.97,0.09,0.19199,0.00015,14.4015]
[1779632094550,34.39,76381.52,0.09,0.19181,0.00015,14.3927]
[1779632094684,34.39,76381.52,0.09,0.19181,0.00015,14.3927]
[1779632094781,34.39,76381.52,0.09,0.19181,0.00015,14.3927]
[1779632094807,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632094914,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095098,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095139,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095297,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095340,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095438,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095536,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095665,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095755,34.39,76407.82,0.09,0.1958,0.00015,14.57965]
[1779632095749,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632095860,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632095945,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096015,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096140,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096170,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096348,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096379,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096565,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096627,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096640,34.42,76420.62,0.09,0.19793,0.00015,14.67776]
[1779632096752,34.42,76427.34,0.09,0.19897,0.00015,14.72573]
[1779632100907,34.43,76421.09,0.09,0.19805,0.00015,14.68341]
[1779632100952,34.43,76421.09,0.09,0.19805,0.00015,14.68341]
[1779632100968,34.43,76421.09,0.09,0.19805,0.00015,14.68341]
[1779632101663,34.43,76420.49,0.09,0.19797,0.00015,14.67964]
[1779632102489,34.43,76420.49,0.09,0.19797,0.00015,14.67964]
[1779632103680,34.43,76429.46,0.09,0.19937,0.00015,14.74384]
[1779632104831,34.43,76418.07,0.09,0.19763,0.00015,14.66396]
[1779632106701,34.43,76401.49,0.09,0.19511,0.00015,14.54731]
[1779632108712,34.43,76393.85,0.09,0.19397,0.00015,14.49395]
[1779632109719,34.44,76383.04,0.09,0.19235,0.00015,14.41776]
[1779632111254,34.44,76382.76,0.09,0.19232,0.00015,14.41626]
[1779632111446,34.44,76382.76,0.09,0.19232,0.00015,14.41626]
[1779632111472,34.44,76382.76,0.09,0.19232,0.00015,14.41626]
[1779632111782,34.44,76381.48,0.09,0.19213,0.00015,14.40767]
[1779632112845,34.44,76334.27,0.09,0.18511,0.00015,14.07189]
[1779632114767,34.44,76348.32,0.09,0.18721,0.00015,14.1732]
[1779632115854,34.44,76368.32,0.09,0.19019,0.00015,14.31543]
[1779632116861,34.45,76393.29,0.09,0.19397,0.00015,14.49357]
[1779632117850,34.46,76415.92,0.09,0.19753,0.00015,14.65912]
[1779632119795,34.47,76420.01,0.09,0.19818,0.00015,14.68887]
[1779632124282,34.47,76423.95,0.09,0.19882,0.00015,14.7183]
[1779632124857,34.47,76421.51,0.09,0.19846,0.00015,14.70157]
[1779632129866,34.48,76423.38,0.09,0.19879,0.00015,14.71701]
[1779632131881,34.48,76436.22,0.09,0.20074,0.00015,14.80297]
[1779632134834,34.49,76428.61,0.09,0.19959,0.00015,14.7505]
[1779632137860,34.49,76439.71,0.09,0.20132,0.00015,14.82953]
[1779632141860,34.49,76431.66,0.09,0.20011,0.00015,14.7742]
[1779632144868,34.5,76439.25,0.09,0.2013,0.00015,14.82851]
[1779632149898,34.5,76440.89,0.09,0.20159,0.00015,14.84132]
[1779632154929,34.51,76440.48,0.09,0.20155,0.00015,14.83975]
[1779632159997,34.51,76436.37,0.09,0.20095,0.00015,14.81226]
[1779632160483,34.51,76436.37,0.09,0.20095,0.00015,14.81226]
[1779632160615,34.51,76436.37,0.09,0.20095,0.00015,14.81226]
[1779632160775,34.51,76436.37,0.09,0.20095,0.00015,14.81226]
[1779632160808,34.51,76436.37,0.09,0.20095,0.00015,14.81226]
[1779632160876,34.51,76434.28,0.09,0.20063,0.00015,14.79788]
[1779632161250,34.51,76434.28,0.09,0.20063,0.00015,14.79788]
[1779632161343,34.51,76434.28,0.09,0.20063,0.00015,14.79788]
[1779632161905,34.51,76425.62,0.09,0.1993,0.00015,14.73721]
[1779632163684,34.51,76425.81,0.09,0.19934,0.00015,14.73875]
[1779632163753,34.51,76425.81,0.09,0.19934,0.00015,14.73875]
[1779632163854,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165376,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165406,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165502,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165557,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165775,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165857,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165901,34.51,76412.69,0.09,0.19733,0.00015,14.64668]
[1779632165928,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632165948,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166092,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166161,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166216,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166253,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166458,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166542,34.51,76401.03,0.09,0.19557,0.00015,14.56498]
[1779632166844,34.51,76402.04,0.09,0.19573,0.00015,14.57238]
[1779632167245,34.51,76402.04,0.09,0.19573,0.00015,14.57238]
[1779632167267,34.51,76402.04,0.09,0.19573,0.00015,14.57238]
[1779632167319,34.51,76402.04,0.09,0.19573,0.00015,14.57238]
[1779632167364,34.51,76402.04,0.09,0.19573,0.00015,14.57238]
[1779632167523,34.51,76410.59,0.09,0.19703,0.00015,14.63264]
[1779632168678,34.51,76410.59,0.09,0.19703,0.00015,14.63264]
[1779632168809,34.52,76416.05,0.09,0.19787,0.00015,14.67155]
[1779632171757,34.52,76416.69,0.09,0.19798,0.00015,14.67637]
[1779632171761,34.52,76416.69,0.09,0.19798,0.00015,14.67637]
[1779632171841,34.52,76423.15,0.09,0.19897,0.00015,14.72211]
[1779632177020,34.52,76416.23,0.09,0.19793,0.00015,14.67405]
[1779632177067,34.52,76416.23,0.09,0.19793,0.00015,14.67405]
[1779632177333,34.52,76403.69,0.09,0.19602,0.00015,14.58575]
[1779632180603,34.52,76398.44,0.09,0.19523,0.00015,14.54909]
[1779632180869,34.52,76398.44,0.09,0.19523,0.00015,14.54909]
[1779632180889,34.52,76398.44,0.09,0.19523,0.00015,14.54909]
[1779632180749,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181348,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181400,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181470,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181530,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181677,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181717,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181870,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181894,34.52,76387.49,0.09,0.19358,0.00015,14.47204]
[1779632181883,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182072,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182102,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182282,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182312,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182348,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182379,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182684,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182715,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632182722,34.52,76373.99,0.09,0.19156,0.00015,14.37722]
[1779632185368,34.53,76368.52,0.09,0.19075,0.00015,14.33882]
[1779632185399,34.53,76368.52,0.09,0.19075,0.00015,14.33882]
[1779632188055,34.53,76360.56,0.09,0.18958,0.00015,14.28317]
[1779632188899,34.53,76361.04,0.09,0.18967,0.00015,14.28713]
[1779632191433,34.53,76357.28,0.09,0.18911,0.00015,14.26075]
[1779632191862,34.53,76357.94,0.09,0.18917,0.00015,14.26094]
[1779632196349,34.54,76366.15,0.09,0.19043,0.00015,14.32039]
[1779632198149,34.54,76359.64,0.09,0.18947,0.00015,14.27488]
[1779632198900,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199086,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199393,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199496,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199520,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199682,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199698,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199774,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199886,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199950,34.54,76342.17,0.09,0.18689,0.00015,14.15122]
[1779632199967,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200355,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200395,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200509,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200588,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200690,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200756,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200769,34.54,76335.72,0.09,0.18595,0.00015,14.10636]
[1779632200948,34.54,76316.82,0.09,0.18319,0.00015,13.9719]
[1779632202898,34.54,76301.72,0.09,0.18101,0.00014,13.86496]
[1779632203972,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204100,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204144,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204308,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204342,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204779,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204841,34.54,76294.26,0.09,0.17994,0.00014,13.81221]
[1779632204957,34.55,76286.72,0.09,0.17886,0.00014,13.75876]
[1779632205596,34.55,76275.55,0.09,0.17726,0.00014,13.67899]
[1779632207812,34.55,76256.57,0.09,0.17457,0.00014,13.54398]
[1779632208510,34.55,76256.57,0.09,0.17457,0.00014,13.54398]
[1779632208797,34.55,76256.57,0.09,0.17457,0.00014,13.54398]
[1779632208880,34.55,76256.57,0.09,0.17457,0.00014,13.54398]
[1779632208892,34.55,76250.76,0.09,0.17378,0.00014,13.50366]
[1779632209020,34.55,76250.76,0.09,0.17378,0.00014,13.50366]
[1779632209502,34.55,76250.76,0.09,0.17378,0.00014,13.50366]
[1779632209641,34.55,76250.76,0.09,0.17378,0.00014,13.50366]
[1779632209877,34.55,76248.02,0.09,0.1734,0.00014,13.48461]
[1779632210244,34.55,76248.02,0.09,0.1734,0.00014,13.48461]
[1779632210615,34.55,76272.54,0.09,0.17688,0.00014,13.65992]
[1779632211815,34.55,76272.54,0.09,0.17688,0.00014,13.65992]
[1779632211839,34.56,76268.21,0.09,0.17628,0.00014,13.63011]
[1779632214573,34.56,76256.08,0.09,0.17458,0.00014,13.54418]
[1779632215284,34.56,76256.08,0.09,0.17458,0.00014,13.54418]
[1779632215542,34.56,76256.08,0.09,0.17458,0.00014,13.54418]
[1779632215768,34.56,76213.02,0.09,0.16856,0.00014,13.23669]
[1779632216479,34.56,76213.02,0.09,0.16856,0.00014,13.23669]
[1779632216615,34.56,76213.02,0.09,0.16856,0.00014,13.23669]
[1779632216692,34.56,76213.02,0.09,0.16856,0.00014,13.23669]
[1779632216735,34.56,76213.02,0.09,0.16856,0.00014,13.23669]
[1779632216988,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217111,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217213,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217366,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217420,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217599,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217935,34.56,76178.98,0.09,0.16392,0.00014,12.99429]
[1779632217672,34.57,76196.49,0.09,0.16633,0.00014,13.12047]
[1779632218870,34.57,76196.49,0.09,0.16633,0.00014,13.12047]
[1779632218908,34.57,76169.86,0.09,0.1627,0.00014,12.92962]
[1779632219161,34.57,76169.86,0.09,0.1627,0.00014,12.92962]
[1779632219525,34.57,76170.07,0.09,0.16276,0.00014,12.93294]
[1779632220429,34.57,76170.07,0.09,0.16276,0.00014,12.93294]
[1779632220637,34.57,76170.07,0.09,0.16276,0.00014,12.93294]
[1779632220741,34.57,76170.07,0.09,0.16276,0.00014,12.93294]
[1779632220887,34.57,76170.07,0.09,0.16276,0.00014,12.93294]
[1779632220977,34.57,76170.07,0.09,0.16276,0.00014,12.93294]
[1779632222084,34.57,76174.19,0.09,0.16332,0.00014,12.96247]
[1779632222148,34.57,76174.19,0.09,0.16332,0.00014,12.96247]
[1779632222851,34.57,76187.22,0.09,0.16509,0.00014,13.05584]
[1779632223968,34.6,76169.13,0.09,0.16284,0.00014,12.93706]
[1779632224981,34.6,76161.84,0.09,0.16186,0.00013,12.88486]
[1779632225684,34.6,76161.84,0.09,0.16186,0.00013,12.88486]
[1779632225719,34.6,76161.84,0.09,0.16186,0.00013,12.88486]
[1779632225728,34.6,76152.68,0.09,0.16063,0.00013,12.81926]
[1779632226259,34.6,76152.68,0.09,0.16063,0.00013,12.81926]
[1779632226359,34.6,76152.68,0.09,0.16063,0.00013,12.81926]
[1779632226486,34.6,76152.68,0.09,0.16063,0.00013,12.81926]
[1779632226507,34.6,76152.68,0.09,0.16063,0.00013,12.81926]
[1779632226684,34.6,76154.97,0.09,0.16094,0.00013,12.83566]
[1779632227224,34.6,76154.97,0.09,0.16094,0.00013,12.83566]
[1779632227308,34.6,76154.97,0.09,0.16094,0.00013,12.83566]
[1779632227864,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228166,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228195,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228502,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228560,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228733,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228747,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228765,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228840,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228856,34.61,76169.09,0.09,0.16288,0.00014,12.93872]
[1779632228941,34.63,76161.88,0.09,0.1621,0.00013,12.8975]
[1779632229071,34.63,76161.88,0.09,0.1621,0.00013,12.8975]
[1779632229106,34.63,76161.88,0.09,0.1621,0.00013,12.8975]
[1779632229616,34.63,76161.88,0.09,0.1621,0.00013,12.8975]
[1779632230834,34.66,76149.12,0.09,0.16058,0.00013,12.81601]
[1779632233787,34.71,76146.87,0.09,0.16067,0.00013,12.82032]
[1779632233834,34.71,76146.87,0.09,0.16067,0.00013,12.82032]
[1779632234038,34.74,76149.23,0.09,0.1612,0.00013,12.84832]
[1779632236902,34.8,76152.2,0.09,0.162,0.00013,12.89042]
[1779632236908,34.8,76152.2,0.09,0.162,0.00013,12.89042]
[1779632236915,34.83,76142.6,0.09,0.16091,0.00013,12.83211]
[1779632240828,34.93,76112.28,0.09,0.15763,0.00013,12.65546]
[1779632241418,34.93,76112.28,0.09,0.15763,0.00013,12.65546]
[1779632241466,34.93,76112.28,0.09,0.15763,0.00013,12.65546]
[1779632242032,34.93,76112.28,0.09,0.15763,0.00013,12.65546]
[1779632242027,34.98,76122.99,0.09,0.1594,0.00013,12.75001]
[1779632242146,34.98,76122.99,0.09,0.1594,0.00013,12.75001]
[1779632242493,34.98,76122.99,0.09,0.1594,0.00013,12.75001]
[1779632242584,34.98,76122.99,0.09,0.1594,0.00013,12.75001]
[1779632245786,35.04,76121.39,0.09,0.15961,0.00013,12.76106]
[1779632245825,35.04,76121.39,0.09,0.15961,0.00013,12.76106]
[1779632245856,35.05,76134.7,0.09,0.1614,0.00013,12.85615]
[1779632246286,35.05,76134.7,0.09,0.1614,0.00013,12.85615]
[1779632246288,35.05,76134.7,0.09,0.1614,0.00013,12.85615]
[1779632247016,35.07,76148.13,0.09,0.16336,0.00013,12.96032]
[1779632248040,35.07,76156.81,0.09,0.16454,0.00013,13.02244]
[1779632248296,35.07,76156.81,0.09,0.16454,0.00013,13.02244]
[1779632248323,35.07,76156.81,0.09,0.16454,0.00013,13.02244]
[1779632248424,35.07,76156.81,0.09,0.16454,0.00013,13.02244]
[1779632249006,35.07,76156.81,0.09,0.16454,0.00013,13.02244]
[1779632249036,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632249088,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632249867,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632249880,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632249943,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632249981,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632250007,35.07,76184.06,0.09,0.16823,0.00014,13.21494]
[1779632250045,35.1,76199.71,0.09,0.17055,0.00014,13.33402]
[1779632250077,35.1,76199.71,0.09,0.17055,0.00014,13.33402]
[1779632250260,35.1,76199.71,0.09,0.17055,0.00014,13.33402]
[1779632250311,35.1,76199.71,0.09,0.17055,0.00014,13.33402]
[1779632250860,35.1,76199.71,0.09,0.17055,0.00014,13.33402]
[1779632251030,35.1,76213.01,0.09,0.17233,0.00014,13.42266]
[1779632251921,35.1,76241.35,0.09,0.17631,0.00014,13.62362]
[1779632253791,35.1,76255.41,0.09,0.17831,0.00014,13.72372]
[1779632257066,35.11,76270.3,0.09,0.18045,0.00014,13.82964]
[1779632258039,35.11,76280.68,0.09,0.18194,0.00014,13.90289]
[1779632261847,35.12,76288.33,0.09,0.18307,0.00014,13.95824]
[1779632263862,35.12,76281.11,0.09,0.18204,0.00014,13.9081]
[1779632267889,35.12,76270.26,0.09,0.18052,0.00014,13.83311]
[1779632272924,35.13,76272.16,0.09,0.18084,0.00014,13.84867]
[1779632278041,35.13,76266.59,0.09,0.18007,0.00014,13.81061]
[1779632284002,35.14,76268.22,0.09,0.18035,0.00014,13.82467]
[1779632286227,35.14,76265.02,0.09,0.17991,0.00014,13.80261]
[1779632286256,35.14,76265.02,0.09,0.17991,0.00014,13.80261]
[1779632287045,35.14,76256.11,0.09,0.17866,0.00014,13.74085]
[1779632292048,35.14,76253.47,0.09,0.17832,0.00014,13.72375]
[1779632293101,35.15,76263.51,0.09,0.17977,0.00014,13.79576]
[1779632295270,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295311,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295342,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295460,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295549,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295617,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295673,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295857,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632295894,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632296041,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632296070,35.15,76268.27,0.09,0.18045,0.00014,13.82959]
[1779632296091,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296245,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296293,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296467,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296509,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296697,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296724,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632296750,35.15,76279.13,0.09,0.18202,0.00014,13.90653]
[1779632297098,35.15,76290.1,0.09,0.18359,0.00014,13.98365]
[1779632298108,35.15,76298.4,0.09,0.18479,0.00014,14.04171]
[1779632298146,35.15,76298.4,0.09,0.18479,0.00014,14.04171]
[1779632298265,35.15,76298.4,0.09,0.18479,0.00014,14.04171]
[1779632299114,35.16,76300.13,0.09,0.18505,0.00014,14.05419]
[1779632300735,35.16,76300.94,0.09,0.18518,0.00014,14.06047]
[1779632301127,35.16,76299.89,0.09,0.18503,0.00014,14.05342]
[1779632306151,35.16,76303.0,0.09,0.18549,0.00014,14.07581]
[1779632307246,35.16,76315.09,0.09,0.18726,0.00015,14.16077]
[1779632312597,35.16,76306.13,0.09,0.18593,0.00014,14.0941]
[1779632314689,35.17,76286.01,0.09,0.18305,0.00014,13.95402]
[1779632315390,35.17,76286.01,0.09,0.18305,0.00014,13.95402]
[1779632315977,35.17,76278.33,0.09,0.18195,0.00014,13.9005]
[1779632317142,35.17,76246.39,0.09,0.17743,0.00014,13.67684]
[1779632318143,35.17,76230.8,0.09,0.17525,0.00014,13.56735]
[1779632319062,35.17,76246.41,0.09,0.17745,0.00014,13.67752]
[1779632321189,35.17,76255.9,0.09,0.17879,0.00014,13.74442]
[1779632323133,35.17,76266.18,0.09,0.18027,0.00014,13.81744]
[1779632324475,35.17,76269.3,0.09,0.18072,0.00014,13.83972]
[1779632325176,35.18,76270.18,0.09,0.18085,0.00014,13.84627]
[1779632326916,35.18,76271.63,0.09,0.18107,0.00014,13.8568]
[1779632326975,35.18,76271.63,0.09,0.18107,0.00014,13.8568]
[1779632326981,35.18,76271.63,0.09,0.18107,0.00014,13.8568]
[1779632327134,35.18,76271.63,0.09,0.18107,0.00014,13.8568]
[1779632327158,35.18,76271.63,0.09,0.18107,0.00014,13.8568]
[1779632327137,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327330,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327366,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327538,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327577,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327741,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327756,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632327965,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632328004,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632328153,35.18,76275.49,0.09,0.18162,0.00014,13.8842]
[1779632328164,35.18,76278.22,0.09,0.18202,0.00014,13.90364]
[1779632331139,35.18,76279.17,0.09,0.18217,0.00014,13.91087]
[1779632331348,35.18,76276.76,0.09,0.18183,0.00014,13.89456]
[1779632336380,35.19,76275.13,0.09,0.18163,0.00014,13.88448]
[1779632341415,35.19,76270.17,0.09,0.18095,0.00014,13.85113]
[1779632343030,35.19,76262.63,0.09,0.17988,0.00014,13.79844]
[1779632344149,35.19,76262.63,0.09,0.17988,0.00014,13.79844]
[1779632344173,35.19,76262.63,0.09,0.17988,0.00014,13.79844]
[1779632345508,35.19,76267.61,0.09,0.1806,0.00014,13.83369]
[1779632345514,35.19,76267.61,0.09,0.1806,0.00014,13.83369]
[1779632345727,35.19,76267.17,0.09,0.18054,0.00014,13.83081]
[1779632351486,35.2,76267.77,0.09,0.18066,0.00014,13.83653]
[1779632356524,35.2,76266.32,0.09,0.18048,0.00014,13.82796]
[1779632358968,35.2,76275.54,0.09,0.18181,0.00014,13.89323]
[1779632362016,35.21,76267.18,0.09,0.18064,0.00014,13.83564]
[1779632367599,35.21,76267.63,0.09,0.18075,0.00014,13.84097]
[1779632372957,35.22,76272.69,0.09,0.18145,0.00014,13.87253]
[1779632375985,35.22,76281.75,0.09,0.18276,0.00014,13.93677]
[1779632379550,35.22,76290.1,0.09,0.18397,0.00014,13.99569]
[1779632386733,35.23,76285.14,0.09,0.18329,0.00014,13.96261]
[1779632391768,35.23,76284.67,0.09,0.18325,0.00014,13.96046]
[1779632394654,35.23,76286.96,0.09,0.18358,0.00014,13.97684]
[1779632394681,35.23,76286.96,0.09,0.18358,0.00014,13.97684]
[1779632394792,35.23,76286.96,0.09,0.18358,0.00014,13.97684]
[1779632395070,35.23,76279.98,0.09,0.18259,0.00014,13.92832]
[1779632397494,35.23,76277.85,0.09,0.1823,0.00014,13.91403]
[1779632397567,35.23,76277.85,0.09,0.1823,0.00014,13.91403]
[1779632397809,35.23,76277.49,0.09,0.18225,0.00014,13.91182]
[1779632399207,35.23,76277.49,0.09,0.18225,0.00014,13.91182]
[1779632399233,35.24,76178.26,0.09,0.16845,0.00014,13.21678]
[1779632399552,35.24,76178.26,0.09,0.16845,0.00014,13.21678]
[1779632399868,35.24,76180.85,0.09,0.16881,0.00014,13.23573]
[1779632400343,35.24,76180.85,0.09,0.16881,0.00014,13.23573]
[1779632401049,35.24,76180.85,0.09,0.16881,0.00014,13.23573]
[1779632401244,35.24,76180.85,0.09,0.16881,0.00014,13.23573]
[1779632402713,35.24,76179.09,0.09,0.16859,0.00014,13.22439]
[1779632402891,35.24,76179.09,0.09,0.16859,0.00014,13.22439]
[1779632403260,35.24,76187.39,0.09,0.16974,0.00014,13.28325]
[1779632404886,35.24,76187.39,0.09,0.16974,0.00014,13.28371]
[1779632404935,35.24,76187.39,0.09,0.16974,0.00014,13.28371]
[1779632405094,35.25,76205.06,0.09,0.17218,0.00014,13.40824]
[1779632406336,35.25,76205.21,0.09,0.17221,0.00014,13.4098]
[1779632406372,35.25,76205.21,0.09,0.17221,0.00014,13.4098]
[1779632406879,35.25,76210.56,0.09,0.17296,0.00014,13.448]
[1779632407886,35.25,76202.97,0.09,0.17192,0.00014,13.39525]
[1779632411372,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411400,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411475,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411489,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411580,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411607,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411854,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411872,35.26,76198.09,0.09,0.17129,0.00014,13.36299]
[1779632411914,35.26,76197.66,0.09,0.17125,0.00014,13.36072]
[1779632413199,35.26,76205.15,0.09,0.17228,0.00014,13.41329]
[1779632418969,35.27,76206.82,0.09,0.17258,0.00014,13.42881]
[1779632419431,35.27,76206.82,0.09,0.17258,0.00014,13.42881]
[1779632419976,35.27,76206.38,0.09,0.17253,0.00014,13.42628]
[1779632424016,35.28,76218.07,0.09,0.1742,0.00014,13.51068]
[1779632429049,35.29,76216.59,0.09,0.17405,0.00014,13.50288]
[1779632431063,35.29,76226.99,0.09,0.17547,0.00014,13.57186]
[1779632436100,35.3,76226.07,0.09,0.1754,0.00014,13.56835]
[1779632438113,35.3,76236.6,0.09,0.17689,0.00014,13.64317]
[1779632440127,35.3,76246.16,0.09,0.17825,0.00014,13.71103]
[1779632441134,35.3,76256.06,0.09,0.17965,0.00014,13.78065]
[1779632441703,35.3,76256.06,0.09,0.17965,0.00014,13.78065]
[1779632441710,35.3,76256.06,0.09,0.17965,0.00014,13.78065]
[1779632442304,35.31,76253.61,0.09,0.17933,0.00014,13.76444]
[1779632447304,35.31,76254.13,0.09,0.17944,0.00014,13.76998]
[1779632452232,35.32,76254.15,0.09,0.17949,0.00014,13.77242]
[1779632452257,35.32,76254.15,0.09,0.17949,0.00014,13.77242]
[1779632452257,35.32,76255.26,0.09,0.17965,0.00014,13.78017]
[1779632453226,35.32,76255.26,0.09,0.17966,0.00014,13.78063]
[1779632456394,35.33,76256.86,0.09,0.17991,0.00014,13.79319]
[1779632456435,35.33,76256.86,0.09,0.17991,0.00014,13.79319]
[1779632456437,35.33,76256.86,0.09,0.17991,0.00014,13.79319]
[1779632456557,35.33,76256.86,0.09,0.17991,0.00014,13.79319]
[1779632456621,35.33,76256.86,0.09,0.17991,0.00014,13.79319]
[1779632457260,35.33,76257.09,0.09,0.17996,0.00014,13.7957]
[1779632458610,35.33,76257.83,0.09,0.18008,0.00014,13.80132]
[1779632459283,35.33,76266.02,0.09,0.18124,0.00014,13.85846]
[1779632462285,35.33,76275.26,0.09,0.18258,0.00014,13.92418]
[1779632463122,35.33,76275.26,0.09,0.18258,0.00014,13.92418]
[1779632463297,35.34,76279.85,0.09,0.18324,0.00014,13.95675]
[1779632466437,35.34,76274.41,0.09,0.18251,0.00014,13.92087]
[1779632467338,35.34,76280.37,0.09,0.18337,0.00014,13.96291]
[1779632472357,35.35,76283.15,0.09,0.18382,0.00014,13.98461]
[1779632476384,35.35,76271.04,0.09,0.18212,0.00014,13.90173]
[1779632481421,35.36,76268.54,0.09,0.18179,0.00014,13.88548]
[1779632482546,35.36,76268.7,0.09,0.18181,0.00014,13.8866]
[1779632483145,35.36,76268.7,0.09,0.18181,0.00014,13.8866]
[1779632483378,35.36,76268.87,0.09,0.18185,0.00014,13.88827]
[1779632488383,35.36,76255.78,0.09,0.18002,0.00014,13.79831]
[1779632493571,35.37,76263.23,0.09,0.18106,0.00014,13.84685]
[1779632494320,35.37,76275.41,0.09,0.1828,0.00014,13.93196]
[1779632495424,35.37,76275.41,0.09,0.1828,0.00014,13.93196]
[1779632495619,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632495657,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632495886,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632495938,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632496091,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632496123,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632496311,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632496336,35.37,76277.97,0.09,0.18317,0.00014,13.94995]
[1779632496374,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496513,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496543,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496716,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496723,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496758,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496861,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496879,35.37,76277.84,0.09,0.18315,0.00014,13.94919]
[1779632496963,35.37,76277.2,0.09,0.18306,0.00014,13.94474]
[1779632499530,35.37,76276.01,0.09,0.1829,0.00014,13.93675]
[1779632500386,35.37,76274.68,0.09,0.18271,0.00014,13.92778]
[1779632500935,35.37,76274.68,0.09,0.18271,0.00014,13.92778]
[1779632500965,35.37,76274.68,0.09,0.18271,0.00014,13.92778]
[1779632503141,35.37,76277.99,0.09,0.18319,0.00014,13.95096]
[1779632503148,35.37,76277.99,0.09,0.18319,0.00014,13.95096]
[1779632503389,35.37,76278.3,0.09,0.18324,0.00014,13.95339]
[1779632508610,35.37,76274.29,0.09,0.18268,0.00014,13.92602]
[1779632514081,35.38,76275.5,0.09,0.18286,0.00014,13.93487]
[1779632514086,35.38,76284.19,0.09,0.1841,0.00014,13.99541]
[1779632517307,35.38,76294.17,0.09,0.18554,0.00014,14.06517]
[1779632520044,35.38,76313.24,0.09,0.18831,0.00014,14.19831]
[1779632520811,35.38,76313.24,0.09,0.18831,0.00014,14.19831]
[1779632521444,35.38,76326.65,0.09,0.19027,0.00015,14.29152]
[1779632521483,35.38,76326.65,0.09,0.19027,0.00015,14.29152]
[1779632522200,35.38,76326.65,0.09,0.19027,0.00015,14.29152]
[1779632522292,35.38,76326.65,0.09,0.19027,0.00015,14.29152]
[1779632522372,35.38,76326.65,0.09,0.19027,0.00015,14.29152]
[1779632522359,35.38,76329.13,0.09,0.19063,0.00015,14.30868]
[1779632523276,35.38,76348.39,0.09,0.19346,0.00015,14.44174]
[1779632524133,35.38,76358.59,0.09,0.19497,0.00015,14.51239]
[1779632524727,35.38,76358.92,0.09,0.19502,0.00015,14.51477]
[1779632525735,35.38,76382.65,0.09,0.19855,0.00015,14.67793]
[1779632527432,35.38,76381.41,0.09,0.19837,0.00015,14.66964]
[1779632528361,35.38,76381.41,0.09,0.19837,0.00015,14.66964]
[1779632528393,35.38,76381.41,0.09,0.19837,0.00015,14.66964]
[1779632528425,35.38,76381.41,0.09,0.19837,0.00015,14.66964]
[1779632528387,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632528518,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632528718,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632528735,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632529138,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632529174,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632529243,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632529286,35.38,76377.6,0.09,0.19781,0.00015,14.64353]
[1779632529387,35.38,76380.4,0.09,0.19823,0.00015,14.66285]
[1779632529831,35.38,76380.4,0.09,0.19823,0.00015,14.66285]
[1779632529854,35.38,76380.4,0.09,0.19823,0.00015,14.66285]
[1779632530339,35.38,76380.4,0.09,0.19823,0.00015,14.66285]
[1779632530421,35.38,76380.4,0.09,0.19823,0.00015,14.66285]
[1779632530373,35.38,76386.38,0.09,0.19912,0.00015,14.70388]
[1779632530510,35.38,76386.38,0.09,0.19912,0.00015,14.70388]
[1779632531029,35.38,76386.38,0.09,0.19912,0.00015,14.70388]
[1779632531048,35.38,76386.38,0.09,0.19912,0.00015,14.70388]
[1779632531370,35.38,76397.12,0.09,0.20074,0.00015,14.77754]
[1779632532631,35.38,76397.12,0.09,0.20074,0.00015,14.7777]
[1779632533366,35.39,76394.56,0.09,0.20036,0.00015,14.76025]
[1779632535002,35.39,76398.05,0.09,0.20088,0.00015,14.78414]
[1779632535010,35.39,76398.05,0.09,0.20088,0.00015,14.78414]
[1779632535032,35.39,76398.05,0.09,0.20088,0.00015,14.78414]
[1779632535367,35.39,76398.05,0.09,0.20088,0.00015,14.78414]
[1779632535451,35.38,76400.18,0.09,0.2012,0.00015,14.79861]
[1779632537786,35.38,76403.99,0.09,0.20177,0.00015,14.82471]
[1779632537994,35.38,76403.99,0.09,0.20177,0.00015,14.82471]
[1779632538012,35.38,76409.35,0.09,0.20259,0.00015,14.86134]
[1779632538782,35.38,76409.35,0.09,0.20259,0.00015,14.86134]
[1779632538899,35.38,76409.35,0.09,0.20259,0.00015,14.86134]
[1779632539386,35.38,76409.35,0.09,0.20259,0.00015,14.86134]
[1779632539407,35.38,76409.35,0.09,0.20259,0.00015,14.86134]
[1779632541085,35.38,76415.13,0.09,0.20346,0.00015,14.90073]
[1779632541124,35.38,76415.13,0.09,0.20346,0.00015,14.90073]
[1779632541411,35.38,76414.33,0.09,0.20334,0.00015,14.89522]
[1779632543741,35.38,76415.94,0.09,0.20358,0.00015,14.90618]
[1779632543762,35.38,76415.94,0.09,0.20358,0.00015,14.90618]
[1779632544482,35.38,76441.98,0.09,0.20755,0.00015,15.08338]
[1779632545881,35.38,76439.09,0.09,0.20711,0.00015,15.06375]
[1779632545884,35.38,76439.09,0.09,0.20711,0.00015,15.06375]
[1779632545924,35.38,76439.09,0.09,0.20711,0.00015,15.06375]
[1779632546437,35.38,76439.09,0.09,0.20711,0.00015,15.06375]
[1779632546466,35.38,76439.09,0.09,0.20711,0.00015,15.06375]
[1779632546492,35.38,76436.62,0.09,0.20672,0.00015,15.04653]
[1779632547363,35.38,76436.62,0.09,0.20672,0.00015,15.04653]
[1779632547443,35.38,76436.62,0.09,0.20672,0.00015,15.04653]
[1779632547488,35.38,76430.09,0.09,0.20572,0.00015,15.00184]
[1779632548373,35.38,76430.09,0.09,0.20572,0.00015,15.00184]
[1779632548453,35.38,76430.09,0.09,0.20572,0.00015,15.00184]
[1779632548401,35.38,76428.14,0.09,0.20542,0.00015,14.98856]
[1779632548575,35.38,76428.14,0.09,0.20542,0.00015,14.98856]
[1779632548607,35.38,76428.14,0.09,0.20542,0.00015,14.98856]
[1779632548751,35.38,76428.14,0.09,0.20542,0.00015,14.98856]
[1779632549235,35.38,76442.33,0.09,0.20759,0.00015,15.08482]
[1779632549522,35.38,76442.33,0.09,0.20759,0.00015,15.08482]
[1779632549557,35.38,76442.33,0.09,0.20759,0.00015,15.08482]
[1779632550398,35.38,76443.52,0.09,0.20776,0.00015,15.09244]
[1779632553336,35.38,76445.64,0.09,0.20803,0.00015,15.10147]
[1779632553371,35.38,76445.64,0.09,0.20803,0.00015,15.10147]
[1779632554991,35.38,76443.82,0.09,0.20774,0.00015,15.08855]
[1779632555466,35.37,76440.2,0.09,0.20717,0.00015,15.06336]
[1779632556654,35.37,76439.86,0.09,0.20711,0.00015,15.06105]
[1779632556719,35.37,76439.86,0.09,0.20711,0.00015,15.06105]
[1779632557147,35.37,76431.47,0.09,0.20582,0.00015,15.00368]
[1779632560332,35.37,76423.82,0.09,0.20464,0.00015,14.95077]
[1779632564129,35.37,76420.15,0.09,0.20406,0.00015,14.92511]
[1779632564508,35.37,76427.95,0.09,0.20524,0.00015,14.97777]
[1779632566208,35.37,76431.05,0.09,0.20571,0.00015,14.99889]
[1779632566444,35.37,76431.08,0.09,0.20571,0.00015,14.99862]
[1779632567294,35.37,76431.08,0.09,0.20571,0.00015,14.99862]
[1779632567386,35.37,76431.51,0.09,0.20577,0.00015,15.00155]
[1779632572525,35.36,76430.89,0.09,0.20564,0.00015,14.99572]
[1779632574747,35.36,76441.2,0.09,0.2072,0.00015,15.06498]
[1779632578103,35.35,76433.09,0.09,0.20594,0.00015,15.00887]
[1779632583056,35.35,76435.8,0.09,0.20633,0.00015,15.02632]
[1779632583073,35.35,76435.8,0.09,0.20633,0.00015,15.02632]
[1779632583519,35.35,76437.14,0.09,0.20652,0.00015,15.0349]
[1779632585911,35.35,76436.99,0.09,0.20648,0.00015,15.03333]
[1779632586456,35.34,76437.41,0.09,0.20654,0.00015,15.03576]
[1779632587861,35.34,76439.17,0.09,0.2068,0.00015,15.04731]
[1779632588444,35.34,76441.27,0.09,0.20711,0.00015,15.06115]
[1779632593497,35.34,76440.49,0.09,0.20696,0.00015,15.05465]
[1779632598499,35.33,76434.97,0.09,0.20608,0.00015,15.01555]
[1779632603541,35.33,76435.32,0.09,0.20611,0.00015,15.01682]
[1779632606150,35.32,76432.68,0.09,0.20568,0.00015,14.99753]
[1779632606282,35.32,76432.68,0.09,0.20568,0.00015,14.99753]
[1779632606441,35.32,76432.68,0.09,0.20568,0.00015,14.99753]
[1779632606506,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632606682,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632606869,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632606905,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607095,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607138,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607297,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607347,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607503,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607558,35.32,76449.97,0.09,0.20833,0.00015,15.11519]
[1779632607391,35.32,76448.1,0.09,0.20803,0.00015,15.10217]
[1779632607750,35.32,76448.1,0.09,0.20803,0.00015,15.10217]
[1779632607769,35.32,76448.1,0.09,0.20803,0.00015,15.10217]
[1779632607781,35.32,76448.1,0.09,0.20803,0.00015,15.10217]
[1779632608323,35.32,76448.1,0.09,0.20803,0.00015,15.10176]
[1779632609773,35.32,76447.06,0.09,0.20786,0.00015,15.0943]
[1779632609781,35.32,76447.06,0.09,0.20786,0.00015,15.0943]
[1779632610544,35.32,76439.73,0.09,0.20671,0.00015,15.04369]
[1779632611517,35.32,76431.63,0.09,0.20542,0.00015,14.98307]
[1779632614943,35.31,76435.92,0.09,0.20605,0.00015,15.01143]
[1779632615487,35.31,76439.12,0.09,0.20654,0.00015,15.03324]
[1779632616546,35.31,76446.3,0.09,0.20763,0.00015,15.08144]
[1779632616611,35.31,76446.3,0.09,0.20763,0.00015,15.08144]
[1779632617386,35.31,76446.3,0.09,0.20763,0.00015,15.08144]
[1779632618669,35.31,76451.12,0.09,0.20836,0.00015,15.11386]
[1779632619263,35.31,76451.12,0.09,0.20836,0.00015,15.11386]
[1779632619361,35.31,76451.12,0.09,0.20836,0.00015,15.11386]
[1779632619403,35.31,76450.07,0.09,0.20819,0.00015,15.10637]
[1779632622420,35.31,76458.19,0.09,0.20942,0.00015,15.16035]
[1779632623278,35.31,76458.19,0.09,0.20942,0.00015,15.16035]
[1779632623454,35.31,76458.19,0.09,0.20942,0.00015,15.16035]
[1779632623508,35.31,76458.19,0.09,0.20942,0.00015,15.16035]
[1779632623542,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632623723,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632623751,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632623980,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632624045,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632624222,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632624261,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632624446,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632624485,35.3,76463.36,0.09,0.2102,0.00016,15.19459]
[1779632624483,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632624652,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632624753,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632624769,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632625173,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632625206,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632625565,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632625604,35.3,76466.3,0.09,0.21065,0.00016,15.21409]
[1779632626498,35.3,76478.11,0.09,0.21246,0.00016,15.29305]
[1779632628924,35.29,76477.34,0.09,0.21232,0.00016,15.28694]
[1779632629469,35.29,76476.57,0.09,0.2122,0.00016,15.28173]
[1779632632489,35.29,76459.54,0.09,0.20952,0.00015,15.16485]
[1779632636520,35.28,76467.75,0.09,0.21075,0.00016,15.21854]
[1779632641568,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642317,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642424,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642432,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642522,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642574,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642651,35.27,76466.37,0.09,0.21048,0.00016,15.20712]
[1779632642654,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632642810,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632642923,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643009,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643053,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643208,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643237,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643442,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643499,35.27,76452.28,0.09,0.20829,0.00015,15.11101]
[1779632643571,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632643701,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632643744,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632643914,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632643951,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644052,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644079,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644136,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644169,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644340,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644376,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644558,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644583,35.27,76452.28,0.09,0.20828,0.00015,15.11047]
[1779632644659,35.27,76457.95,0.09,0.20915,0.00015,15.14873]
[1779632645351,35.27,76457.95,0.09,0.20915,0.00015,15.14873]
[1779632645415,35.27,76457.95,0.09,0.20915,0.00015,15.14873]
[1779632645449,35.27,76457.95,0.09,0.20915,0.00015,15.14873]
[1779632645605,35.27,76457.95,0.09,0.20915,0.00015,15.14873]
[1779632645630,35.27,76457.95,0.09,0.20915,0.00015,15.14873]
[1779632645584,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632645835,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632645868,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632645961,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632645987,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646108,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646134,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646255,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646281,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646381,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646398,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646427,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646459,35.27,76457.95,0.09,0.20914,0.00015,15.14839]
[1779632646592,35.27,76457.36,0.09,0.20904,0.00015,15.14405]
[1779632647404,35.27,76457.36,0.09,0.20904,0.00015,15.14405]
[1779632647598,35.27,76457.97,0.09,0.20913,0.00015,15.14787]
[1779632652633,35.26,76452.48,0.09,0.20824,0.00015,15.10892]
[1779632656661,35.26,76460.55,0.09,0.20947,0.00015,15.16272]
[1779632657677,35.26,76470.81,0.09,0.21105,0.00016,15.23203]
[1779632663183,35.25,76469.0,0.09,0.21073,0.00016,15.21819]
[1779632663411,35.25,76469.0,0.09,0.21073,0.00016,15.21819]
[1779632665465,35.23,76451.96,0.09,0.20796,0.00015,15.09674]
[1779632670503,35.2,76435.91,0.09,0.2053,0.00015,14.9791]
[1779632671264,35.2,76435.91,0.09,0.2053,0.00015,14.9791]
[1779632671274,35.2,76435.91,0.09,0.2053,0.00015,14.9791]
[1779632671365,35.2,76431.73,0.09,0.20462,0.00015,14.94539]
[1779632676805,35.2,76432.46,0.09,0.2047,0.00015,14.9492]
[1779632681842,35.2,76431.9,0.09,0.2046,0.00015,14.94453]
[1779632686874,35.19,76432.79,0.09,0.20469,0.00015,14.94903]
[1779632691909,35.19,76429.96,0.09,0.20423,0.00015,14.92814]
[1779632697153,35.18,76430.96,0.09,0.20435,0.00015,14.93383]
[1779632698099,35.18,76430.43,0.09,0.20427,0.00015,14.92992]
[1779632700862,35.18,76423.84,0.09,0.20324,0.00015,14.88389]
[1779632701287,35.18,76422.84,0.09,0.20308,0.00015,14.87681]
[1779632703707,35.18,76422.84,0.09,0.20308,0.00015,14.8766]
[1779632705249,35.18,76405.27,0.09,0.20039,0.00015,14.75515]
[1779632706845,35.18,76405.27,0.09,0.20039,0.00015,14.7549]
[1779632707291,35.18,76405.27,0.09,0.20039,0.00015,14.7549]
[1779632707329,35.18,76395.99,0.09,0.19898,0.00015,14.69069]
[1779632711324,35.17,76387.43,0.09,0.19768,0.00015,14.63102]
[1779632712916,35.17,76387.43,0.09,0.19768,0.00015,14.63091]
[1779632715219,35.17,76387.84,0.09,0.19774,0.00015,14.63355]
[1779632720407,35.17,76382.89,0.09,0.19699,0.00015,14.599]
[1779632725575,35.17,76380.73,0.09,0.19665,0.00015,14.58375]
[1779632731198,35.17,76384.52,0.09,0.19717,0.00015,14.60466]
[1779632736232,35.17,76384.47,0.09,0.19716,0.00015,14.604]
[1779632741310,35.17,76378.55,0.09,0.19627,0.00015,14.56291]
[1779632747310,35.17,76379.74,0.09,0.19644,0.00015,14.57084]
[1779632752344,35.17,76381.56,0.09,0.19671,0.00015,14.58334]
[1779632755893,35.17,76381.71,0.09,0.19673,0.00015,14.5843]
[1779632760912,35.17,76382.62,0.09,0.19686,0.00015,14.59047]
[1779632764756,35.17,76376.57,0.09,0.19595,0.00015,14.54854]
[1779632766448,35.17,76368.82,0.09,0.1948,0.00015,14.49491]
[1779632769474,35.17,76352.17,0.09,0.19233,0.00015,14.37964]
[1779632771168,35.17,76352.17,0.09,0.19234,0.00015,14.3798]
[1779632771217,35.17,76352.17,0.09,0.19234,0.00015,14.3798]
[1779632773249,35.17,76347.51,0.09,0.19165,0.00015,14.34751]
[1779632773260,35.17,76347.51,0.09,0.19165,0.00015,14.34751]
[1779632773692,35.17,76342.95,0.09,0.19098,0.00015,14.31601]
[1779632778730,35.17,76341.79,0.09,0.19083,0.00015,14.30851]
[1779632783749,35.17,76342.13,0.09,0.19089,0.00015,14.31143]
[1779632788836,35.17,76347.23,0.09,0.19165,0.00015,14.34733]
[1779632788883,35.17,76347.23,0.09,0.19165,0.00015,14.34733]
[1779632789732,35.17,76338.41,0.09,0.19035,0.00015,14.28599]
[1779632791732,35.17,76331.59,0.09,0.18931,0.00015,14.23364]
[1779632796738,35.18,76328.46,0.09,0.18887,0.00015,14.21269]
[1779632801776,35.18,76327.87,0.09,0.1888,0.00015,14.20967]
[1779632806790,35.18,76327.12,0.09,0.18872,0.00015,14.20551]
[1779632810874,35.19,76318.67,0.09,0.1875,0.00015,14.14735]
[1779632813346,35.19,76317.8,0.09,0.18738,0.00015,14.14162]
[1779632813785,35.19,76317.8,0.09,0.18739,0.00015,14.14181]
[1779632815749,35.19,76317.57,0.09,0.18736,0.00015,14.1404]
[1779632815798,35.19,76314.66,0.09,0.18693,0.00015,14.12011]
[1779632816805,35.19,76301.81,0.09,0.18508,0.00014,14.03066]
[1779632817324,35.19,76301.81,0.09,0.18508,0.00014,14.03066]
[1779632817812,35.19,76299.07,0.09,0.18469,0.00014,14.01167]
[1779632819829,35.19,76306.81,0.09,0.18581,0.00014,14.06603]
[1779632819865,35.19,76306.81,0.09,0.18581,0.00014,14.06603]
[1779632820839,35.19,76306.55,0.09,0.18577,0.00014,14.06432]
[1779632825993,35.19,76310.96,0.09,0.18642,0.00015,14.09548]
[1779632827602,35.19,76312.36,0.09,0.18663,0.00015,14.1053]
[1779632827659,35.19,76312.8,0.09,0.18669,0.00015,14.10844]
[1779632828587,35.19,76322.24,0.09,0.18807,0.00015,14.17431]
[1779632829674,35.19,76322.24,0.09,0.18807,0.00015,14.17431]
[1779632829764,35.19,76329.04,0.09,0.18907,0.00015,14.22224]
[1779632831917,35.19,76337.98,0.09,0.19039,0.00015,14.28479]
[1779632837449,35.2,76334.93,0.09,0.18995,0.00015,14.26414]
[1779632842995,35.2,76334.72,0.09,0.18995,0.00015,14.26385]
[1779632848829,35.2,76329.37,0.09,0.18918,0.00015,14.22748]
[1779632852897,35.21,76316.94,0.09,0.18734,0.00015,14.13681]
[1779632857274,35.21,76309.35,0.09,0.18627,0.00014,14.08519]
[1779632858848,35.21,76299.48,0.09,0.18486,0.00014,14.01717]
[1779632863255,35.21,76293.36,0.09,0.18399,0.00014,13.97505]
[1779632863260,35.21,76293.36,0.09,0.18399,0.00014,13.97505]
[1779632863815,35.22,76288.99,0.09,0.18337,0.00014,13.94497]
[1779632868816,35.22,76285.15,0.09,0.18284,0.00014,13.91911]
[1779632872911,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873258,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873271,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873428,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873461,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873498,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873539,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873551,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873602,35.22,76299.26,0.09,0.1849,0.00014,14.01884]
[1779632873689,35.22,76303.14,0.09,0.18546,0.00014,14.04591]
[1779632874063,35.22,76303.14,0.09,0.18546,0.00014,14.04591]
[1779632874091,35.22,76303.14,0.09,0.18546,0.00014,14.04591]
[1779632874526,35.22,76303.14,0.09,0.18546,0.00014,14.04591]
[1779632874545,35.22,76303.14,0.09,0.18546,0.00014,14.04591]
[1779632874588,35.22,76309.23,0.09,0.18634,0.00014,14.0887]
[1779632875371,35.22,76309.23,0.09,0.18634,0.00014,14.0887]
[1779632875505,35.22,76309.23,0.09,0.18634,0.00014,14.0887]
[1779632875523,35.22,76309.23,0.09,0.18634,0.00014,14.0887]
[1779632875839,35.22,76309.37,0.09,0.18637,0.00014,14.09]
[1779632875973,35.22,76309.37,0.09,0.18637,0.00014,14.09]
[1779632876889,35.22,76309.37,0.09,0.18637,0.00014,14.09]
[1779632876640,35.23,76335.3,0.09,0.19016,0.00015,14.27105]
[1779632877373,35.23,76335.3,0.09,0.19016,0.00015,14.27105]
[1779632877431,35.23,76341.81,0.09,0.19112,0.00015,14.31627]
[1779632879459,35.23,76342.09,0.09,0.19117,0.00015,14.31842]
[1779632885505,35.23,76341.36,0.09,0.19107,0.00015,14.31377]
[1779632885526,35.23,76350.95,0.09,0.19248,0.00015,14.3804]
[1779632888314,35.23,76358.5,0.09,0.1936,0.00015,14.43285]
[1779632890709,35.23,76356.97,0.09,0.19337,0.00015,14.42222]
[1779632890716,35.23,76356.97,0.09,0.19337,0.00015,14.42222]
[1779632890831,35.23,76356.97,0.09,0.19337,0.00015,14.42222]
[1779632890897,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632890962,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632890987,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891058,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891208,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891249,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891426,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891463,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891635,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891688,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891863,35.23,76362.97,0.09,0.19427,0.00015,14.46386]
[1779632891930,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892099,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892141,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892339,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892460,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892578,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892643,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892789,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892854,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892870,35.23,76368.56,0.09,0.1951,0.00015,14.50254]
[1779632892807,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632893351,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894099,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894128,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894224,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894273,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894414,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894432,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894811,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894841,35.23,76368.62,0.09,0.19511,0.00015,14.50296]
[1779632894891,35.23,76370.62,0.09,0.1954,0.00015,14.5168]
[1779632895189,35.23,76370.62,0.09,0.1954,0.00015,14.5168]
[1779632895223,35.23,76370.62,0.09,0.1954,0.00015,14.5168]
[1779632895367,35.23,76370.62,0.09,0.1954,0.00015,14.5168]
[1779632896759,35.23,76381.79,0.09,0.19708,0.00015,14.59411]
[1779632897923,35.23,76381.79,0.09,0.19708,0.00015,14.59411]
[1779632898385,35.23,76381.64,0.09,0.19706,0.00015,14.59317]
[1779632903279,35.23,76387.22,0.09,0.19789,0.00015,14.6316]
[1779632903293,35.23,76387.22,0.09,0.19789,0.00015,14.6316]
[1779632903315,35.23,76387.22,0.09,0.19789,0.00015,14.6316]
[1779632903421,35.23,76390.7,0.09,0.19841,0.00015,14.65555]
[1779632908456,35.23,76388.73,0.09,0.19811,0.00015,14.64153]
[1779632913584,35.23,76390.06,0.09,0.19826,0.00015,14.64569]
[1779632916000,35.23,76398.7,0.09,0.19956,0.00015,14.70504]
[1779632917825,35.23,76398.16,0.09,0.19947,0.00015,14.70102]
[1779632917899,35.23,76398.46,0.09,0.19951,0.00015,14.70294]
[1779632921941,35.22,76408.31,0.09,0.20099,0.00015,14.77029]
[1779632922830,35.22,76408.31,0.09,0.20099,0.00015,14.77029]
[1779632922858,35.22,76410.73,0.09,0.20136,0.00015,14.78697]
[1779632925585,35.22,76413.78,0.09,0.20182,0.00015,14.80778]
[1779632925652,35.22,76414.61,0.09,0.20195,0.00015,14.81348]
[1779632926646,35.22,76424.57,0.09,0.20346,0.00015,14.88165]
[1779632928596,35.22,76432.9,0.09,0.20473,0.00015,14.93875]
[1779632932625,35.22,76421.27,0.09,0.20295,0.00015,14.85896]
[1779632937659,35.22,76417.39,0.09,0.20236,0.00015,14.83219]
[1779632942695,35.22,76417.76,0.09,0.20241,0.00015,14.83456]
[1779632943923,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944126,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944134,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944316,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944398,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944504,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944600,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944633,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944814,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944849,35.22,76403.7,0.09,0.20028,0.00015,14.73791]
[1779632944908,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945028,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945065,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945286,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945358,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945560,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945577,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945769,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945801,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945813,35.22,76390.29,0.09,0.19825,0.00015,14.64537]
[1779632945901,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947542,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947563,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947752,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947770,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947836,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947857,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947941,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947974,35.22,76387.85,0.09,0.19788,0.00015,14.62849]
[1779632947938,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948046,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948112,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948277,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948292,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948509,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948533,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632948737,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632949217,35.22,76378.07,0.09,0.19641,0.00015,14.56067]
[1779632949744,35.22,76364.12,0.09,0.19433,0.00015,14.46409]
[1779632951294,35.22,76365.45,0.09,0.19452,0.00015,14.47308]
[1779632951758,35.22,76365.36,0.09,0.19451,0.00015,14.47236]
[1779632956795,35.22,76359.52,0.09,0.19363,0.00015,14.43144]
[1779632961830,35.22,76354.86,0.09,0.19293,0.00015,14.39868]
[1779632966865,35.22,76353.23,0.09,0.19268,0.00015,14.38692]
[1779632971663,35.21,76351.88,0.09,0.19247,0.00015,14.37732]
[1779632971686,35.21,76351.88,0.09,0.19247,0.00015,14.37732]
[1779632971769,35.21,76351.88,0.09,0.19247,0.00015,14.37732]
[1779632971996,35.21,76351.88,0.09,0.19247,0.00015,14.37732]
[1779632971910,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972111,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972300,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972366,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972476,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972532,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972730,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972771,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972776,35.21,76346.06,0.09,0.19156,0.00015,14.33173]
[1779632972917,35.21,76320.35,0.09,0.18779,0.00015,14.15276]
[1779632973927,35.21,76328.3,0.09,0.18896,0.00015,14.2083]
[1779632975707,35.21,76327.26,0.09,0.18881,0.00015,14.2012]
[1779632975715,35.21,76327.26,0.09,0.18881,0.00015,14.2012]
[1779632975787,35.21,76327.26,0.09,0.18881,0.00015,14.2012]
[1779632975811,35.21,76327.26,0.09,0.18881,0.00015,14.2012]
[1779632975968,35.21,76327.26,0.09,0.18881,0.00015,14.2012]
[1779632975939,35.21,76329.71,0.09,0.18917,0.00015,14.21825]
[1779632976102,35.21,76329.71,0.09,0.18917,0.00015,14.21825]
[1779632976139,35.21,76329.71,0.09,0.18917,0.00015,14.21825]
[1779632976946,35.22,76330.28,0.09,0.18925,0.00015,14.22236]
[1779632978036,35.22,76330.83,0.09,0.18934,0.00015,14.22625]
[1779632979020,35.22,76333.22,0.09,0.18969,0.00015,14.24299]
[1779632981405,35.22,76333.08,0.09,0.18967,0.00015,14.24214]
[1779632981457,35.22,76333.08,0.09,0.18967,0.00015,14.24214]
[1779632981463,35.22,76334.3,0.09,0.18985,0.00015,14.25069]
[1779632982119,35.22,76334.3,0.09,0.18985,0.00015,14.25069]
[1779632983028,35.22,76334.3,0.09,0.18985,0.00015,14.25075]
[1779632988056,35.22,76332.74,0.09,0.18962,0.00015,14.23996]
[1779632993107,35.22,76330.46,0.09,0.1893,0.00015,14.22439]
[1779632998114,35.22,76329.52,0.09,0.18916,0.00015,14.21797]
[1779633001853,35.22,76329.44,0.09,0.18915,0.00015,14.21749]
[1779633001992,35.22,76329.25,0.09,0.18912,0.00015,14.2162]
[1779633004039,35.22,76321.83,0.09,0.18804,0.00015,14.1647]
[1779633005520,35.22,76325.42,0.09,0.18857,0.00015,14.18979]
[1779633006060,35.22,76325.35,0.09,0.18856,0.00015,14.18938]
[1779633011071,35.22,76327.09,0.09,0.18882,0.00015,14.20188]
[1779633015527,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633015536,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633015583,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633015618,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633015794,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633015811,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633015951,35.22,76327.03,0.09,0.18882,0.00015,14.20177]
[1779633016001,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016201,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016390,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016562,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016587,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016662,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016790,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016842,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633017002,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633017024,35.22,76329.15,0.09,0.18913,0.00015,14.21652]
[1779633016878,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017222,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017236,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017482,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017523,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017687,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017728,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017896,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017943,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017961,35.22,76348.68,0.09,0.19201,0.00015,14.35242]
[1779633017995,35.22,76352.31,0.09,0.19254,0.00015,14.3776]
[1779633018509,35.22,76352.31,0.09,0.19254,0.00015,14.3776]
[1779633018560,35.22,76352.17,0.09,0.19253,0.00015,14.37684]
[1779633019152,35.22,76352.17,0.09,0.19253,0.00015,14.37684]
[1779633019695,35.22,76351.98,0.09,0.1925,0.00015,14.37552]
[1779633025705,35.22,76351.17,0.09,0.19238,0.00015,14.36987]
[1779633029312,35.22,76364.76,0.09,0.1944,0.00015,14.46422]
[1779633034321,35.22,76370.51,0.09,0.1952,0.00015,14.49887]
[1779633039627,35.22,76366.44,0.09,0.1946,0.00015,14.47071]
[1779633039634,35.22,76366.44,0.09,0.1946,0.00015,14.47071]
[1779633040015,35.22,76364.9,0.09,0.19437,0.00015,14.46009]
[1779633045025,35.22,76362.06,0.09,0.19395,0.00015,14.44057]
[1779633045194,35.22,76362.42,0.09,0.194,0.00015,14.44311]
[1779633045208,35.22,76362.42,0.09,0.194,0.00015,14.44311]
[1779633051466,35.22,76365.08,0.09,0.1944,0.00015,14.46182]
[1779633056503,35.23,76366.17,0.09,0.19457,0.00015,14.46955]
[1779633061539,35.23,76367.8,0.09,0.19482,0.00015,14.48101]
[1779633066577,35.23,76367.39,0.09,0.19476,0.00015,14.47838]
[1779633071609,35.23,76371.39,0.09,0.19536,0.00015,14.50628]
[1779633074336,35.23,76371.26,0.09,0.19534,0.00015,14.50543]
[1779633074461,35.23,76371.26,0.09,0.19534,0.00015,14.50543]
[1779633074629,35.23,76371.48,0.09,0.19538,0.00015,14.50698]
[1779633076644,35.23,76378.96,0.09,0.19649,0.00015,14.55868]
[1779633078084,35.23,76395.05,0.09,0.19891,0.00015,14.66974]
[1779633084840,35.23,76402.0,0.09,0.19996,0.00015,14.7177]
[1779633085842,35.23,76406.47,0.09,0.20064,0.00015,14.74866]
[1779633086049,35.23,76410.85,0.09,0.20131,0.00015,14.77894]
[1779633091065,35.23,76409.77,0.09,0.20114,0.00015,14.77122]
[1779633096094,35.23,76406.52,0.09,0.20059,0.00015,14.74323]
[1779633101101,35.23,76405.66,0.09,0.20045,0.00015,14.73696]
[1779633106102,35.22,76404.24,0.09,0.20023,0.00015,14.72691]
[1779633111154,35.22,76401.02,0.09,0.19974,0.00015,14.70452]
[1779633115160,35.22,76410.28,0.09,0.20113,0.00015,14.76806]
[1779633116987,35.22,76410.66,0.09,0.20119,0.00015,14.77078]
[1779633117000,35.22,76410.66,0.09,0.20119,0.00015,14.77078]
[1779633117079,35.22,76419.88,0.09,0.2026,0.00015,14.83409]
[1779633119093,35.22,76428.89,0.09,0.20397,0.00015,14.89598]
[1779633121946,35.22,76431.02,0.09,0.2043,0.00015,14.91066]
[1779633121981,35.22,76431.02,0.09,0.2043,0.00015,14.91066]
[1779633122122,35.22,76440.04,0.09,0.20569,0.00015,14.97244]
[1779633126995,35.22,76450.71,0.09,0.20733,0.00015,15.04527]
[1779633132032,35.22,76451.53,0.09,0.20746,0.00015,15.05095]
[1779633134044,35.22,76438.59,0.09,0.20546,0.00015,14.96253]
[1779633139074,35.22,76435.19,0.09,0.20493,0.00015,14.93878]
[1779633139141,35.22,76435.19,0.09,0.20493,0.00015,14.93878]
[1779633139117,35.22,76413.57,0.09,0.20163,0.00015,14.79056]
[1779633143801,35.22,76411.16,0.09,0.20126,0.00015,14.77376]
[1779633143809,35.22,76411.16,0.09,0.20126,0.00015,14.77376]
[1779633144114,35.22,76413.19,0.09,0.20157,0.00015,14.78766]
[1779633147333,35.22,76412.66,0.09,0.20148,0.00015,14.78384]
[1779633147823,35.22,76412.66,0.09,0.20148,0.00015,14.78384]
[1779633147840,35.22,76412.66,0.09,0.20148,0.00015,14.78384]
[1779633147881,35.22,76412.66,0.09,0.20148,0.00015,14.78384]
[1779633148141,35.22,76408.86,0.09,0.2009,0.00015,14.75766]
[1779633153178,35.22,76407.28,0.09,0.2006,0.00015,14.74108]
[1779633158212,35.22,76408.97,0.09,0.20084,0.00015,14.75204]
[1779633163248,35.21,76404.26,0.09,0.20012,0.00015,14.71901]
[1779633168719,35.21,76402.87,0.09,0.1999,0.00015,14.70895]
[1779633172081,35.21,76410.33,0.09,0.20102,0.00015,14.76002]
[1779633177346,35.21,76405.02,0.09,0.2002,0.00015,14.72266]
[1779633182381,35.21,76403.98,0.09,0.20003,0.00015,14.71496]
[1779633187419,35.21,76407.32,0.09,0.20052,0.00015,14.73748]
[1779633190500,35.21,76424.1,0.09,0.20306,0.00015,14.85238]
[1779633193462,35.21,76424.1,0.09,0.20306,0.00015,14.85236]
[1779633196000,35.2,76428.2,0.09,0.20369,0.00015,14.88039]
[1779633196102,35.2,76429.73,0.09,0.20392,0.00015,14.89084]
[1779633201113,35.2,76433.21,0.09,0.20445,0.00015,14.91435]
[1779633206551,35.2,76428.46,0.09,0.2037,0.00015,14.88094]
[1779633212593,35.2,76429.32,0.09,0.20377,0.00015,14.88099]
[1779633217773,35.2,76429.77,0.09,0.20382,0.00015,14.88359]
[1779633221843,35.2,76428.71,0.09,0.20365,0.00015,14.87588]
[1779633222374,35.19,76430.14,0.09,0.20387,0.00015,14.88549]
[1779633222664,35.19,76430.14,0.09,0.20387,0.00015,14.88549]
[1779633226682,35.19,76436.87,0.09,0.20489,0.00015,14.93133]
[1779633230077,35.19,76446.04,0.09,0.20629,0.00015,14.99347]
[1779633235755,35.19,76447.64,0.09,0.20651,0.00015,15.00315]
[1779633240788,35.18,76446.44,0.09,0.2063,0.00015,14.99422]
[1779633245828,35.18,76445.49,0.09,0.20614,0.00015,14.98701]
[1779633250872,35.18,76438.9,0.09,0.20511,0.00015,14.9411]
[1779633255217,35.18,76438.54,0.09,0.20504,0.00015,14.93815]
[1779633255657,35.18,76438.79,0.09,0.20507,0.00015,14.93953]
[1779633256331,35.18,76438.79,0.09,0.20507,0.00015,14.93953]
[1779633256904,35.18,76427.64,0.09,0.20336,0.00015,14.86291]
[1779633258700,35.18,76426.13,0.09,0.20313,0.00015,14.85246]
[1779633264961,35.17,76425.09,0.09,0.20296,0.00015,14.84488]
[1779633266974,35.17,76433.8,0.09,0.20429,0.00015,14.90453]
[1779633272021,35.17,76436.56,0.09,0.20465,0.00015,14.9178]
[1779633277045,35.17,76437.06,0.09,0.20471,0.00015,14.9207]
[1779633283277,35.17,76438.99,0.09,0.205,0.00015,14.93342]
[1779633289128,35.17,76444.37,0.09,0.20581,0.00015,14.96942]
[1779633293157,35.16,76437.08,0.09,0.20467,0.00015,14.91882]
[1779633298197,35.16,76438.27,0.09,0.20484,0.00015,14.92632]
[1779633301297,35.16,76439.67,0.09,0.20505,0.00015,14.9358]
[1779633301313,35.16,76424.4,0.09,0.2027,0.00015,14.83077]
[1779633301764,35.16,76424.4,0.09,0.2027,0.00015,14.83077]
[1779633301873,35.16,76424.4,0.09,0.2027,0.00015,14.83077]
[1779633301923,35.16,76424.4,0.09,0.2027,0.00015,14.83077]
[1779633302053,35.16,76424.4,0.09,0.2027,0.00015,14.83077]
[1779633302317,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633302544,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633302629,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633302670,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633302781,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633302919,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633302942,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633303136,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633303184,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633303335,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633303381,35.16,76416.19,0.09,0.20145,0.00015,14.77431]
[1779633303339,35.16,76414.75,0.09,0.20123,0.00015,14.76412]
[1779633303552,35.16,76414.75,0.09,0.20123,0.00015,14.76412]
[1779633303580,35.16,76414.75,0.09,0.20123,0.00015,14.76412]
[1779633303805,35.16,76414.75,0.09,0.20123,0.00015,14.76412]
[1779633303848,35.16,76414.75,0.09,0.20123,0.00015,14.76412]
[1779633303857,35.16,76414.75,0.09,0.20123,0.00015,14.76412]
[1779633304241,35.16,76414.75,0.09,0.20123,0.00015,14.76403]
[1779633305240,35.16,76414.75,0.09,0.20123,0.00015,14.76403]
[1779633305266,35.16,76414.75,0.09,0.20123,0.00015,14.76403]
[1779633305296,35.16,76414.75,0.09,0.20123,0.00015,14.76403]
[1779633305435,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305445,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305468,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305529,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305557,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305634,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305648,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633305929,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306017,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306075,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306105,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306159,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306194,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306268,35.16,76413.42,0.09,0.20102,0.00015,14.75479]
[1779633306357,35.16,76413.07,0.09,0.20097,0.00015,14.7523]
[1779633306922,35.16,76413.07,0.09,0.20097,0.00015,14.7523]
[1779633306968,35.16,76413.07,0.09,0.20097,0.00015,14.7523]
[1779633307268,35.16,76413.07,0.09,0.20097,0.00015,14.75223]
[1779633308618,35.16,76415.04,0.09,0.20126,0.00015,14.76573]
[1779633309385,35.16,76414.58,0.09,0.20119,0.00015,14.76249]
[1779633311172,35.16,76414.22,0.09,0.20113,0.00015,14.75993]
[1779633313173,35.16,76416.03,0.09,0.20141,0.00015,14.77224]
[1779633313378,35.16,76421.6,0.09,0.20226,0.00015,14.81062]
[1779633316507,35.16,76422.75,0.09,0.20243,0.00015,14.81861]
[1779633317356,35.16,76413.71,0.09,0.20106,0.00015,14.75644]
[1779633322379,35.16,76413.56,0.09,0.20103,0.00015,14.75505]
[1779633327420,35.16,76409.91,0.09,0.20046,0.00015,14.72947]
[1779633332465,35.15,76409.85,0.09,0.20039,0.00015,14.7234]
[1779633337526,35.15,76408.54,0.09,0.20019,0.00015,14.714]
[1779633342574,35.15,76407.73,0.09,0.20005,0.00015,14.70806]
[1779633347587,35.15,76406.05,0.09,0.19979,0.00015,14.69609]
[1779633352605,35.15,76406.46,0.09,0.19984,0.00015,14.69853]
[1779633357653,35.15,76406.08,0.09,0.19978,0.00015,14.6955]
[1779633358058,35.15,76406.08,0.09,0.19978,0.00015,14.6955]
[1779633358711,35.15,76406.08,0.09,0.19978,0.00015,14.6955]
[1779633359136,35.15,76405.33,0.09,0.19966,0.00015,14.69032]
[1779633359193,35.15,76405.33,0.09,0.19966,0.00015,14.69032]
[1779633359288,35.15,76366.48,0.09,0.19383,0.00015,14.42138]
[1779633359624,35.15,76366.48,0.09,0.19383,0.00015,14.42138]
[1779633359929,35.15,76366.48,0.09,0.19383,0.00015,14.42138]
[1779633360000,35.15,76351.17,0.09,0.19156,0.00015,14.31504]
[1779633360606,35.15,76351.17,0.09,0.19156,0.00015,14.31504]
[1779633360786,35.15,76351.17,0.09,0.19156,0.00015,14.31504]
[1779633361341,35.15,76351.17,0.09,0.19156,0.00015,14.31504]
[1779633361483,35.15,76351.17,0.09,0.19156,0.00015,14.31504]
[1779633361403,35.15,76355.62,0.09,0.19222,0.00015,14.34602]
[1779633364497,35.15,76365.58,0.09,0.1937,0.00015,14.41543]
[1779633365191,35.15,76365.58,0.09,0.1937,0.00015,14.41543]
[1779633365202,35.15,76365.58,0.09,0.1937,0.00015,14.41543]
[1779633365316,35.15,76365.58,0.09,0.1937,0.00015,14.41543]
[1779633365352,35.15,76365.58,0.09,0.1937,0.00015,14.41543]
[1779633365417,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633365527,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633365566,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633365653,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633365685,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633365820,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633365839,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633366009,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633366019,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633366032,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633366052,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633366128,35.15,76367.43,0.09,0.19398,0.00015,14.42839]
[1779633366227,35.15,76366.58,0.09,0.19385,0.00015,14.42249]
[1779633369559,35.15,76363.63,0.09,0.19342,0.00015,14.40228]
[1779633370422,35.15,76363.63,0.09,0.19342,0.00015,14.40228]
[1779633376382,35.15,76367.47,0.09,0.194,0.00015,14.42945]
[1779633376474,35.15,76367.03,0.09,0.19394,0.00015,14.42647]
[1779633382066,35.15,76368.51,0.09,0.19416,0.00015,14.43687]
[1779633383491,35.15,76375.03,0.09,0.19513,0.00015,14.4821]
[1779633386397,35.15,76382.24,0.09,0.19622,0.00015,14.53244]
[1779633386407,35.15,76381.69,0.09,0.19614,0.00015,14.52877]
[1779633391901,35.15,76380.88,0.09,0.19598,0.00015,14.51841]
[1779633397088,35.16,76381.7,0.09,0.19612,0.00015,14.52461]
[1779633397199,35.16,76381.7,0.09,0.19612,0.00015,14.52461]
[1779633397353,35.16,76381.7,0.09,0.19612,0.00015,14.52461]
[1779633397436,35.16,76381.7,0.09,0.19612,0.00015,14.52461]
[1779633397472,35.16,76381.7,0.09,0.19612,0.00015,14.52461]
[1779633397460,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633397585,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633397676,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633397819,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633397879,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633397977,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633398205,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633398264,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633398496,35.16,76360.66,0.09,0.19298,0.00015,14.37872]
[1779633398365,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633398584,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633398712,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633398749,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633398970,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633399037,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633399203,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633399235,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633399450,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633399500,35.16,76353.3,0.09,0.19189,0.00015,14.32761]
[1779633399551,35.16,76354.02,0.09,0.19199,0.00015,14.33262]
[1779633399654,35.16,76354.02,0.09,0.19199,0.00015,14.33262]
[1779633400262,35.16,76354.02,0.09,0.19199,0.00015,14.33262]
[1779633400296,35.16,76354.02,0.09,0.19199,0.00015,14.33262]
[1779633400480,35.16,76353.39,0.09,0.1919,0.00015,14.32824]
[1779633400688,35.16,76353.39,0.09,0.1919,0.00015,14.32824]
[1779633401043,35.16,76353.39,0.09,0.1919,0.00015,14.32824]
[1779633401508,35.16,76349.16,0.09,0.19127,0.00015,14.29884]
[1779633406557,35.16,76348.73,0.09,0.19121,0.00015,14.296]
[1779633411560,35.16,76349.49,0.09,0.19133,0.00015,14.30161]
[1779633416612,35.16,76348.3,0.09,0.19116,0.00015,14.29367]
[1779633421614,35.16,76346.95,0.09,0.19097,0.00015,14.28471]
[1779633426638,35.16,76347.53,0.09,0.19107,0.00015,14.28924]
[1779633428653,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633428766,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633428965,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633429016,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633429308,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633429450,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633429464,35.16,76361.3,0.09,0.19311,0.00015,14.38509]
[1779633429473,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633429673,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633429717,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430033,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430088,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430230,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430287,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430442,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430478,35.16,76374.51,0.09,0.19509,0.00015,14.47696]
[1779633430492,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633430692,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633430733,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633430909,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633430949,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633430991,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633431349,35.16,76374.98,0.09,0.19516,0.00015,14.4804]
[1779633431515,35.16,76373.78,0.09,0.19499,0.00015,14.47226]
[1779633435927,35.17,76368.38,0.09,0.19419,0.00015,14.43545]
[1779633436483,35.17,76368.54,0.09,0.19423,0.00015,14.43701]
[1779633441497,35.17,76370.0,0.09,0.19446,0.00015,14.44801]
[1779633446503,35.17,76375.59,0.09,0.19532,0.00015,14.4878]
[1779633447341,35.17,76376.07,0.09,0.1954,0.00015,14.4913]
[1779633447530,35.17,76376.08,0.09,0.1954,0.00015,14.49154]
[1779633448535,35.18,76389.21,0.09,0.19738,0.00015,14.58255]
[1779633452799,35.18,76391.68,0.09,0.19771,0.00015,14.59485]
[1779633455547,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633455883,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633455893,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633455895,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633455902,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633455960,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633456103,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633456168,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633456297,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633456398,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633456501,35.18,76414.05,0.09,0.20109,0.00015,14.74919]
[1779633456593,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633456628,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633456706,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633456741,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633456946,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633456986,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633457190,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633457235,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633457404,35.18,76415.67,0.09,0.20135,0.00015,14.7606]
[1779633457439,35.18,76412.96,0.09,0.20094,0.00015,14.74216]
[1779633458787,35.18,76412.96,0.09,0.20094,0.00015,14.74216]
[1779633458813,35.18,76412.96,0.09,0.20094,0.00015,14.74216]
[1779633458963,35.18,76412.96,0.09,0.20094,0.00015,14.74216]
[1779633459385,35.18,76412.25,0.09,0.20084,0.00015,14.73746]
[1779633464419,35.18,76409.04,0.09,0.20038,0.00015,14.71657]
[1779633466694,35.18,76410.34,0.09,0.20058,0.00015,14.72587]
[1779633467608,35.18,76412.15,0.09,0.20086,0.00015,14.73846]
[1779633472624,35.19,76412.56,0.09,0.20093,0.00015,14.74173]
[1779633475599,35.19,76420.09,0.09,0.20209,0.00015,14.79392]
[1779633480608,35.19,76412.97,0.09,0.201,0.00015,14.74496]
[1779633485631,35.19,76415.61,0.09,0.20141,0.00015,14.76329]
[1779633490654,35.19,76415.72,0.09,0.20143,0.00015,14.7642]
[1779633495663,35.19,76413.04,0.09,0.20102,0.00015,14.74589]
[1779633498680,35.19,76405.7,0.09,0.19992,0.00015,14.69562]
[1779633503698,35.19,76406.36,0.09,0.20003,0.00015,14.70071]
[1779633508718,35.19,76412.75,0.09,0.201,0.00015,14.74501]
[1779633513794,35.19,76410.57,0.09,0.20063,0.00015,14.7252]
[1779633514148,35.19,76410.57,0.09,0.20063,0.00015,14.7252]
[1779633514639,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633514804,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633514820,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633514916,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633515162,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633515169,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633515388,35.19,76433.27,0.09,0.2041,0.00015,14.88112]
[1779633515453,35.19,76432.79,0.09,0.20403,0.00015,14.87798]
[1779633516355,35.19,76432.79,0.09,0.20403,0.00015,14.87798]
[1779633516469,35.19,76432.79,0.09,0.20403,0.00015,14.87798]
[1779633516503,35.19,76429.62,0.09,0.20354,0.00015,14.85636]
[1779633518109,35.19,76429.62,0.09,0.20354,0.00015,14.85636]
[1779633518534,35.19,76429.88,0.09,0.20359,0.00015,14.8583]
[1779633519618,35.19,76429.88,0.09,0.20359,0.00015,14.8583]
[1779633519644,35.19,76429.88,0.09,0.20359,0.00015,14.8583]
[1779633519834,35.2,76439.27,0.09,0.20503,0.00015,14.92272]
[1779633525652,35.19,76442.61,0.09,0.20554,0.00015,14.94549]
[1779633525663,35.19,76431.73,0.09,0.20387,0.00015,14.87094]
[1779633531316,35.2,76428.4,0.09,0.20336,0.00015,14.84839]
[1779633536954,35.2,76430.1,0.09,0.20363,0.00015,14.86047]
[1779633542427,35.2,76432.0,0.09,0.20393,0.00015,14.87365]
[1779633545264,35.2,76425.32,0.09,0.20291,0.00015,14.82792]
[1779633545274,35.2,76425.32,0.09,0.20291,0.00015,14.82792]
[1779633545315,35.2,76426.51,0.09,0.20309,0.00015,14.83618]
[1779633550480,35.2,76424.65,0.09,0.20281,0.00015,14.82346]
[1779633556086,35.2,76438.84,0.09,0.20498,0.00015,14.92076]
[1779633561227,35.2,76440.25,0.09,0.20519,0.00015,14.92997]
[1779633567655,35.2,76440.47,0.09,0.20521,0.00015,14.93103]
[1779633569091,35.19,76448.27,0.09,0.20641,0.00015,14.98419]
[1779633575944,35.19,76452.99,0.09,0.20708,0.00015,15.01078]
[1779633577679,35.19,76453.48,0.09,0.20715,0.00015,15.01404]
[1779633577777,35.19,76456.27,0.09,0.20758,0.00015,15.03289]
[1779633583275,35.19,76453.07,0.09,0.20707,0.00015,15.0105]
[1779633588314,35.19,76447.56,0.09,0.20621,0.00015,14.97241]
[1779633593544,35.19,76448.88,0.09,0.20641,0.00015,14.98105]
[1779633599389,35.18,76446.41,0.09,0.20601,0.00015,14.96341]
[1779633604427,35.18,76447.1,0.09,0.2061,0.00015,14.96739]
[1779633609464,35.18,76439.99,0.09,0.20499,0.00015,14.91825]
[1779633614570,35.18,76437.56,0.09,0.2046,0.00015,14.90072]
[1779633614805,35.18,76437.56,0.09,0.2046,0.00015,14.90072]
[1779633614785,35.18,76430.4,0.09,0.20349,0.00015,14.85144]
[1779633618366,35.18,76428.45,0.09,0.20319,0.00015,14.83764]
[1779633618423,35.18,76428.45,0.09,0.20319,0.00015,14.83764]
[1779633618793,35.18,76428.45,0.09,0.20319,0.00015,14.83764]
[1779633619531,35.18,76422.68,0.09,0.2023,0.00015,14.79784]
[1779633620136,35.18,76422.68,0.09,0.2023,0.00015,14.79784]
[1779633620192,35.18,76422.68,0.09,0.2023,0.00015,14.79784]
[1779633620869,35.17,76421.55,0.09,0.20213,0.00015,14.79001]
[1779633621769,35.17,76419.9,0.09,0.20187,0.00015,14.77862]
[1779633626780,35.17,76418.34,0.09,0.20163,0.00015,14.76774]
[1779633631792,35.17,76415.34,0.09,0.20117,0.00015,14.74702]
[1779633636793,35.17,76414.03,0.09,0.20093,0.00015,14.733]
[1779633641794,35.18,76412.75,0.09,0.20074,0.00015,14.72446]
[1779633641851,35.18,76412.75,0.09,0.20074,0.00015,14.72446]
[1779633647548,35.18,76411.82,0.09,0.20061,0.00015,14.71851]
[1779633649074,35.18,76410.96,0.09,0.20048,0.00015,14.71273]
[1779633650747,35.18,76403.44,0.09,0.19934,0.00015,14.66104]
[1779633655784,35.18,76401.04,0.09,0.19899,0.00015,14.64508]
[1779633661824,35.18,76398.27,0.09,0.19859,0.00015,14.6268]
[1779633662080,35.18,76398.27,0.09,0.19859,0.00015,14.6268]
[1779633667090,35.18,76396.69,0.09,0.19837,0.00015,14.61671]
[1779633672103,35.19,76397.55,0.09,0.19852,0.00015,14.62347]
[1779633677105,35.19,76402.53,0.09,0.19929,0.00015,14.65849]
[1779633681800,35.19,76389.89,0.09,0.19739,0.00015,14.57174]
[1779633683101,35.19,76386.01,0.09,0.19681,0.00015,14.54497]
[1779633683131,35.19,76386.01,0.09,0.19681,0.00015,14.54497]
[1779633683567,35.19,76386.48,0.09,0.19688,0.00015,14.5483]
[1779633689014,35.19,76380.81,0.09,0.19604,0.00015,14.50949]
[1779633694158,35.19,76379.41,0.09,0.1958,0.00015,14.49518]
[1779633700092,35.2,76383.5,0.09,0.19642,0.00015,14.52418]
[1779633705127,35.2,76386.58,0.09,0.1969,0.00015,14.54597]
[1779633710161,35.2,76385.35,0.09,0.19672,0.00015,14.53795]
[1779633715197,35.2,76380.7,0.09,0.19604,0.00015,14.50646]
[1779633718289,35.2,76380.53,0.09,0.19602,0.00015,14.50557]
[1779633718300,35.2,76380.53,0.09,0.19602,0.00015,14.50557]
[1779633718846,35.2,76378.5,0.09,0.19573,0.00015,14.49186]
[1779633723877,35.21,76374.93,0.09,0.19521,0.00015,14.46787]
[1779633728893,35.21,76376.1,0.09,0.1954,0.00015,14.47693]
[1779633733902,35.21,76378.35,0.09,0.19576,0.00015,14.49346]
[1779633738916,35.22,76379.53,0.09,0.19596,0.00015,14.50248]
[1779633743940,35.22,76380.61,0.09,0.19614,0.00015,14.5107]
[1779633744107,35.22,76381.04,0.09,0.1962,0.00015,14.51381]
[1779633744530,35.22,76395.84,0.09,0.19843,0.00015,14.61597]
[1779633750583,35.22,76398.05,0.09,0.19877,0.00015,14.63136]
[1779633756486,35.22,76400.47,0.09,0.19909,0.00015,14.6435]
[1779633761729,35.22,76403.2,0.09,0.19952,0.00015,14.66298]
[1779633762592,35.22,76403.16,0.09,0.19952,0.00015,14.66305]
[1779633762595,35.22,76403.16,0.09,0.19952,0.00015,14.66305]
[1779633762946,35.22,76403.16,0.09,0.19953,0.00015,14.66322]
[1779633763729,35.22,76403.16,0.09,0.19953,0.00015,14.66322]
[1779633763737,35.22,76403.16,0.09,0.19953,0.00015,14.66322]
[1779633763859,35.23,76403.22,0.09,0.19954,0.00015,14.66381]
[1779633766556,35.23,76392.97,0.09,0.19801,0.00015,14.59386]
[1779633768541,35.23,76393.28,0.09,0.19806,0.00015,14.59627]
[1779633768547,35.23,76393.28,0.09,0.19806,0.00015,14.59627]
[1779633768576,35.23,76394.17,0.09,0.1982,0.00015,14.60267]
[1779633773604,35.23,76393.69,0.09,0.19816,0.00015,14.6007]
[1779633778639,35.24,76395.8,0.09,0.19851,0.00015,14.61655]
[1779633783675,35.24,76394.05,0.09,0.19827,0.00015,14.60585]
[1779633787921,35.25,76409.34,0.09,0.20061,0.00015,14.71216]
[1779633793749,35.25,76404.65,0.09,0.19992,0.00015,14.68097]
[1779633796532,35.25,76402.83,0.09,0.19966,0.00015,14.66893]
[1779633801804,35.26,76403.81,0.09,0.19984,0.00015,14.67715]
[1779633806840,35.26,76403.8,0.09,0.19987,0.00015,14.67831]
[1779633811875,35.26,76403.18,0.09,0.19975,0.00015,14.67021]
[1779633817930,35.27,76405.35,0.09,0.20012,0.00015,14.68669]
[1779633822953,35.27,76405.18,0.09,0.20012,0.00015,14.68685]
[1779633827988,35.28,76408.02,0.09,0.20058,0.00015,14.70761]
[1779633833023,35.28,76407.92,0.09,0.20059,0.00015,14.70808]
[1779633840073,35.29,76407.56,0.09,0.20057,0.00015,14.70725]
[1779633845108,35.29,76406.62,0.09,0.20046,0.00015,14.70195]
[1779633850145,35.29,76406.23,0.09,0.20043,0.00015,14.70041]
[1779633855235,35.3,76406.71,0.09,0.20052,0.00015,14.70481]
[1779633861222,35.3,76402.68,0.09,0.19994,0.00015,14.67845]
[1779633864887,35.3,76401.76,0.09,0.19982,0.00015,14.67283]
[1779633866373,35.31,76392.05,0.09,0.19836,0.00015,14.60624]
[1779633867446,35.31,76390.6,0.09,0.19814,0.00015,14.59645]
[1779633869106,35.31,76381.18,0.09,0.19675,0.00015,14.53235]
[1779633874159,35.31,76379.94,0.09,0.19653,0.00015,14.51944]
[1779633879171,35.31,76378.3,0.09,0.1963,0.00015,14.5088]
[1779633881819,35.31,76376.39,0.09,0.19602,0.00015,14.49593]
[1779633881841,35.31,76376.39,0.09,0.19602,0.00015,14.49593]
[1779633881875,35.31,76376.39,0.09,0.19602,0.00015,14.49593]
[1779633881957,35.31,76376.04,0.09,0.19597,0.00015,14.49368]
[1779633882602,35.31,76362.03,0.09,0.19388,0.00015,14.397]
[1779633887897,35.32,76366.77,0.09,0.19461,0.00015,14.43075]
[1779633893860,35.32,76362.51,0.09,0.19402,0.00015,14.40332]
[1779633896468,35.33,76373.65,0.09,0.19569,0.00015,14.48063]
[1779633901503,35.33,76374.27,0.09,0.1958,0.00015,14.48579]
[1779633906538,35.33,76374.85,0.09,0.19591,0.00015,14.49068]
[1779633911573,35.33,76375.42,0.09,0.19601,0.00015,14.4955]
[1779633918623,35.34,76377.18,0.09,0.1963,0.00015,14.50885]
[1779633922080,35.34,76387.28,0.09,0.19783,0.00015,14.57889]
[1779633923738,35.34,76387.28,0.09,0.19783,0.00015,14.57889]
[1779633924070,35.34,76396.43,0.09,0.19921,0.00015,14.642]
[1779633928902,35.34,76388.24,0.09,0.19799,0.00015,14.58606]
[1779633934141,35.34,76390.28,0.09,0.19825,0.00015,14.59527]
[1779633939771,35.34,76389.95,0.09,0.19821,0.00015,14.59331]
[1779633944806,35.34,76391.13,0.09,0.19839,0.00015,14.60173]
[1779633946537,35.35,76398.03,0.09,0.19944,0.00015,14.64927]
[1779633946820,35.35,76400.64,0.09,0.19983,0.00015,14.66733]
[1779633949857,35.35,76406.2,0.09,0.20067,0.00015,14.70533]
[1779633949862,35.35,76406.2,0.09,0.20067,0.00015,14.70533]
[1779633950144,35.35,76405.73,0.09,0.2006,0.00015,14.70205]
[1779633955175,35.34,76402.78,0.09,0.20015,0.00015,14.68167]
[1779633956209,35.34,76393.67,0.09,0.19878,0.00015,14.61915]
[1779633957188,35.35,76382.04,0.09,0.19703,0.00015,14.53926]
[1779633957415,35.35,76382.04,0.09,0.19703,0.00015,14.53926]
[1779633957471,35.35,76382.04,0.09,0.19703,0.00015,14.53926]
[1779633962618,35.35,76378.44,0.09,0.19651,0.00015,14.51521]
[1779633964951,35.35,76370.48,0.09,0.19532,0.00015,14.46051]
[1779633969989,35.35,76370.6,0.09,0.19534,0.00015,14.46117]
[1779633975159,35.35,76363.21,0.09,0.19423,0.00015,14.40999]
[1779633975264,35.35,76363.11,0.09,0.19422,0.00015,14.40928]
[1779633976218,35.35,76348.34,0.09,0.19203,0.00015,14.30725]
[1779633977801,35.35,76351.26,0.09,0.19246,0.00015,14.32744]
[1779633978099,35.35,76351.92,0.09,0.19256,0.00015,14.33212]
[1779633979158,35.35,76342.32,0.09,0.19115,0.00015,14.26583]
[1779633984192,35.35,76342.1,0.09,0.19112,0.00015,14.26474]
[1779633986235,35.35,76353.15,0.09,0.19276,0.00015,14.34146]
[1779633990149,35.35,76363.53,0.09,0.1943,0.00015,14.4132]
[1779633994227,35.35,76374.94,0.09,0.19595,0.00015,14.48682]
[1779633997998,35.35,76378.26,0.09,0.19646,0.00015,14.51016]
[1779633998049,35.35,76378.26,0.09,0.19646,0.00015,14.51016]
[1779634003218,35.35,76383.72,0.09,0.19729,0.00015,14.54831]
[1779634008253,35.35,76378.93,0.09,0.19658,0.00015,14.51576]
[1779634013288,35.36,76381.81,0.09,0.19702,0.00015,14.53587]
[1779634018323,35.36,76382.79,0.09,0.19717,0.00015,14.54283]
[1779634024786,35.36,76386.36,0.09,0.19771,0.00015,14.56757]
[1779634030418,35.36,76382.76,0.09,0.19718,0.00015,14.543]
[1779634036449,35.36,76381.71,0.09,0.19703,0.00015,14.53623]
[1779634041485,35.36,76383.92,0.09,0.19737,0.00015,14.55179]
[1779634048352,35.36,76384.1,0.09,0.1974,0.00015,14.55323]
[1779634054998,35.36,76383.61,0.09,0.19729,0.00015,14.54517]
[1779634061582,35.36,76383.65,0.09,0.1973,0.00015,14.54559]
[1779634066663,35.36,76383.88,0.09,0.19734,0.00015,14.5476]
[1779634071696,35.37,76383.21,0.09,0.19725,0.00015,14.54333]
[1779634076923,35.37,76383.09,0.09,0.19724,0.00015,14.54278]
[1779634078836,35.37,76383.18,0.09,0.19725,0.00015,14.54353]
[1779634079316,35.37,76379.14,0.09,0.19665,0.00015,14.5159]
[1779634084488,35.37,76376.32,0.09,0.19624,0.00015,14.49695]
[1779634084498,35.37,76376.32,0.09,0.19624,0.00015,14.49695]
[1779634085210,35.37,76371.96,0.09,0.19559,0.00015,14.46718]
[1779634090833,35.37,76373.21,0.09,0.19579,0.00015,14.47626]
[1779634095866,35.37,76373.5,0.09,0.19584,0.00015,14.47871]
[1779634100902,35.37,76374.07,0.09,0.19594,0.00015,14.48315]
[1779634105936,35.38,76376.69,0.09,0.19634,0.00015,14.50153]
[1779634112995,35.38,76376.47,0.09,0.19627,0.00015,14.49531]
[1779634118031,35.38,76376.43,0.09,0.19627,0.00015,14.49531]
[1779634123066,35.38,76376.43,0.09,0.19627,0.00015,14.49557]
[1779634128101,35.38,76375.27,0.09,0.19611,0.00015,14.48789]
[1779634133137,35.38,76375.59,0.09,0.19616,0.00015,14.4904]
[1779634138172,35.38,76375.49,0.09,0.19615,0.00015,14.49005]
[1779634143208,35.38,76375.69,0.09,0.19619,0.00015,14.49178]
[1779634147553,35.38,76373.18,0.09,0.19582,0.00015,14.47479]
[1779634147641,35.38,76373.18,0.09,0.19582,0.00015,14.47479]
[1779634148002,35.38,76373.18,0.09,0.19582,0.00015,14.47479]
[1779634148034,35.38,76373.18,0.09,0.19582,0.00015,14.47479]
[1779634148231,35.38,76373.18,0.09,0.19582,0.00015,14.47479]
[1779634148342,35.38,76373.18,0.09,0.19582,0.00015,14.47479]
[1779634148375,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634148435,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634148581,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634148655,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634148774,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634148871,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634149030,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634149076,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634149162,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634149291,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634149335,35.38,76358.33,0.09,0.19362,0.00015,14.37257]
[1779634149387,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634149583,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634149625,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634149802,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634149850,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634150028,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634150060,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634150067,35.38,76359.97,0.09,0.19385,0.00015,14.38348]
[1779634150266,35.38,76359.97,0.09,0.19385,0.00015,14.38337]
[1779634151859,35.38,76358.6,0.09,0.19364,0.00015,14.3738]
[1779634152284,35.38,76357.04,0.09,0.19341,0.00015,14.36292]
[1779634154907,35.38,76351.66,0.09,0.19261,0.00015,14.32557]
[1779634155354,35.38,76347.67,0.09,0.19202,0.00015,14.29795]
[1779634160375,35.38,76342.74,0.09,0.19129,0.00015,14.2637]
[1779634164408,35.38,76330.47,0.09,0.18948,0.00015,14.17865]
[1779634164645,35.38,76330.47,0.09,0.18948,0.00015,14.17865]
[1779634165372,35.38,76330.68,0.09,0.18951,0.00015,14.17989]
[1779634170375,35.38,76327.39,0.09,0.18903,0.00015,14.157]
[1779634175385,35.38,76326.62,0.09,0.18887,0.00015,14.14662]
[1779634178348,35.38,76317.41,0.09,0.18753,0.00015,14.08314]
[1779634183370,35.38,76314.02,0.09,0.18705,0.00015,14.06029]
[1779634188374,35.38,76318.95,0.09,0.18779,0.00015,14.09539]
[1779634191363,35.39,76329.84,0.09,0.18939,0.00015,14.17142]
[1779634196383,35.39,76334.65,0.09,0.1901,0.00015,14.20508]
[1779634201387,35.39,76341.3,0.09,0.19109,0.00015,14.25145]
[1779634202401,35.39,76327.08,0.09,0.18901,0.00015,14.15315]
[1779634202995,35.39,76327.08,0.09,0.18901,0.00015,14.15315]
[1779634203437,35.39,76316.38,0.09,0.18745,0.00015,14.07895]
[1779634204155,35.39,76316.38,0.09,0.18745,0.00015,14.07895]
[1779634204256,35.39,76316.61,0.09,0.18748,0.00015,14.08057]
[1779634209682,35.39,76319.95,0.09,0.18797,0.00015,14.10381]
[1779634212704,35.39,76312.16,0.09,0.18684,0.00015,14.04987]
[1779634217598,35.39,76319.25,0.09,0.18788,0.00015,14.0994]
[1779634217770,35.39,76332.78,0.09,0.18985,0.00015,14.19308]
[1779634221523,35.39,76335.61,0.09,0.19028,0.00015,14.21336]
[1779634221526,35.39,76335.61,0.09,0.19028,0.00015,14.21336]
[1779634222462,35.39,76335.68,0.09,0.19029,0.00015,14.21391]
[1779634226389,35.39,76335.95,0.09,0.19034,0.00015,14.21598]
[1779634226444,35.39,76335.89,0.09,0.19033,0.00015,14.21562]
[1779634226859,35.39,76348.47,0.09,0.19218,0.00015,14.30254]
[1779634230501,35.39,76366.49,0.09,0.19485,0.00015,14.42703]
[1779634232253,35.39,76368.25,0.09,0.19512,0.00015,14.43915]
[1779634232462,35.39,76368.91,0.09,0.19516,0.00015,14.43843]
[1779634237509,35.39,76374.35,0.09,0.19597,0.00015,14.47568]
[1779634242560,35.39,76375.14,0.09,0.19609,0.00015,14.48111]
[1779634245535,35.39,76382.78,0.09,0.19722,0.00015,14.53323]
[1779634250623,35.39,76390.81,0.09,0.19842,0.00015,14.58788]
[1779634255595,35.39,76386.18,0.09,0.19771,0.00015,14.55558]
[1779634255658,35.39,76386.18,0.09,0.19771,0.00015,14.55558]
[1779634260558,35.39,76388.02,0.09,0.19797,0.00015,14.56778]
[1779634260587,35.39,76388.02,0.09,0.19797,0.00015,14.56778]
[1779634265079,35.39,76399.98,0.09,0.19976,0.00015,14.64928]
[1779634267831,35.38,76401.03,0.09,0.19991,0.00015,14.65587]
[1779634268266,35.38,76406.31,0.09,0.2007,0.00015,14.69193]
[1779634271878,35.38,76405.58,0.09,0.20059,0.00015,14.68664]
[1779634272129,35.38,76403.64,0.09,0.20029,0.00015,14.67321]
[1779634277159,35.38,76399.22,0.09,0.1996,0.00015,14.6418]
[1779634282195,35.38,76392.26,0.09,0.19853,0.00015,14.59337]
[1779634283516,35.38,76392.26,0.09,0.19853,0.00015,14.59337]
[1779634283574,35.38,76395.48,0.09,0.19902,0.00015,14.61535]
[1779634286807,35.37,76396.69,0.09,0.19919,0.00015,14.62328]
[1779634286817,35.37,76396.69,0.09,0.19919,0.00015,14.62328]
[1779634287228,35.37,76396.67,0.09,0.19918,0.00015,14.62302]
[1779634292263,35.37,76397.78,0.09,0.19929,0.00015,14.62491]
[1779634292966,35.37,76397.78,0.09,0.19929,0.00015,14.62491]
[1779634293009,35.37,76397.78,0.09,0.19929,0.00015,14.62491]
[1779634298332,35.37,76395.67,0.09,0.19896,0.00015,14.60984]
[1779634304346,35.36,76394.45,0.09,0.19871,0.00015,14.59862]
[1779634309382,35.35,76395.52,0.09,0.19883,0.00015,14.60413]
[1779634314417,35.35,76395.78,0.09,0.19883,0.00015,14.60407]
[1779634319452,35.34,76395.91,0.09,0.1988,0.00015,14.60312]
[1779634326501,35.33,76395.92,0.09,0.19875,0.00015,14.60067]
[1779634331536,35.33,76396.48,0.09,0.19879,0.00015,14.60272]
[1779634336979,35.32,76397.17,0.09,0.19886,0.00015,14.60567]
[1779634343620,35.31,76396.68,0.09,0.19873,0.00015,14.59984]
[1779634348655,35.31,76397.25,0.09,0.19877,0.00015,14.60202]
[1779634353691,35.3,76397.2,0.09,0.19868,0.00015,14.59482]
[1779634360739,35.3,76396.97,0.09,0.19859,0.00015,14.5909]
[1779634365775,35.29,76397.38,0.09,0.19861,0.00015,14.59206]
[1779634370809,35.28,76397.51,0.09,0.1986,0.00015,14.59131]
[1779634375845,35.28,76397.64,0.09,0.19858,0.00015,14.59058]
[1779634381097,35.28,76397.93,0.09,0.1986,0.00015,14.59159]
[1779634387329,35.27,76398.01,0.09,0.19855,0.00015,14.58924]
[1779634393330,35.26,76398.35,0.09,0.19857,0.00015,14.5903]
[1779634398440,35.26,76400.79,0.09,0.19889,0.00015,14.60512]
[1779634403937,35.25,76404.7,0.09,0.19945,0.00015,14.63035]
[1779634405391,35.25,76415.83,0.09,0.20112,0.00015,14.70606]
[1779634411543,35.24,76414.46,0.09,0.20089,0.00015,14.6957]
[1779634416672,35.24,76412.94,0.09,0.20058,0.00015,14.67898]
[1779634422766,35.23,76411.52,0.09,0.20032,0.00015,14.66718]
[1779634428217,35.23,76404.27,0.09,0.19918,0.00015,14.61523]
[1779634433252,35.22,76402.43,0.09,0.19886,0.00015,14.6009]
[1779634437682,35.22,76413.31,0.09,0.20047,0.00015,14.67401]
[1779634443322,35.21,76406.18,0.09,0.19936,0.00015,14.62354]
[1779634445336,35.21,76414.64,0.09,0.20063,0.00015,14.68134]
[1779634450491,35.21,76421.48,0.09,0.20165,0.00015,14.72726]
[1779634456413,35.2,76426.25,0.09,0.20233,0.00015,14.7581]
[1779634461450,35.2,76424.26,0.09,0.20199,0.00015,14.74297]
[1779634466484,35.19,76429.58,0.09,0.20278,0.00015,14.77807]
[1779634471517,35.19,76427.05,0.09,0.20231,0.00015,14.75415]
[1779634474627,35.18,76417.27,0.09,0.2008,0.00015,14.68609]
[1779634480479,35.18,76415.88,0.09,0.20056,0.00015,14.67543]
[1779634485621,35.17,76412.63,0.09,0.20002,0.00015,14.65128]
[1779634494684,35.17,76410.21,0.09,0.19961,0.00015,14.63245]
[1779634499719,35.16,76404.9,0.09,0.19878,0.00015,14.59469]
[1779634504754,35.16,76399.79,0.09,0.19798,0.00015,14.55852]
[1779634509790,35.16,76398.12,0.09,0.19771,0.00015,14.54603]
[1779634514825,35.15,76396.88,0.09,0.19749,0.00015,14.53594]
[1779634519860,35.15,76397.61,0.09,0.19756,0.00015,14.53942]
[1779634525598,35.14,76394.43,0.09,0.19706,0.00015,14.51651]
[1779634530937,35.14,76396.73,0.09,0.19735,0.00015,14.52994]
[1779634535972,35.13,76398.98,0.09,0.19761,0.00015,14.53874]
[1779634541007,35.12,76399.41,0.09,0.19763,0.00015,14.54001]
[1779634546046,35.12,76405.44,0.09,0.19851,0.00015,14.57997]
[1779634551079,35.11,76407.42,0.09,0.19876,0.00015,14.59171]
[1779634556114,35.11,76407.88,0.09,0.19879,0.00015,14.59281]
[1779634561149,35.1,76405.54,0.09,0.19839,0.00015,14.57457]
[1779634566190,35.09,76398.91,0.09,0.19734,0.00015,14.52686]
[1779634571225,35.09,76392.48,0.09,0.19633,0.00015,14.48055]
[1779634576260,35.08,76394.16,0.09,0.19655,0.00015,14.49066]
[1779634581295,35.08,76395.02,0.09,0.19664,0.00015,14.49508]
[1779634588759,35.07,76395.42,0.09,0.19665,0.00015,14.49541]
[1779634594386,35.07,76398.5,0.09,0.19703,0.00015,14.51016]
[1779634600429,35.06,76398.65,0.09,0.19701,0.00015,14.50929]
[1779634605463,35.05,76401.85,0.09,0.19747,0.00015,14.53017]
[1779634608977,35.05,76399.27,0.09,0.19706,0.00015,14.51148]
[1779634614003,35.05,76398.26,0.09,0.19688,0.00015,14.50334]
[1779634618632,35.05,76398.73,0.09,0.19693,0.00015,14.50571]
[1779634623657,35.04,76397.28,0.09,0.19669,0.00015,14.49464]
[1779634628661,35.04,76399.81,0.09,0.19705,0.00015,14.51118]
[1779634633671,35.04,76399.47,0.09,0.19698,0.00015,14.50782]
[1779634638700,35.03,76399.66,0.09,0.19698,0.00015,14.50821]
[1779634643726,35.03,76399.44,0.09,0.19693,0.00015,14.5058]
[1779634648761,35.03,76398.62,0.09,0.19679,0.00015,14.49929]
[1779634653809,35.02,76398.47,0.09,0.1967,0.00015,14.49235]
[1779634658839,35.02,76398.36,0.09,0.19667,0.00015,14.49093]
[1779634663862,35.02,76398.36,0.09,0.19665,0.00015,14.49029]
[1779634668891,35.02,76398.17,0.09,0.19661,0.00015,14.48837]
[1779634671842,35.02,76398.17,0.09,0.1966,0.00015,14.48803]
[1779634671928,35.02,76398.17,0.09,0.1966,0.00015,14.48803]
[1779634671956,35.02,76398.17,0.09,0.1966,0.00015,14.48803]
[1779634671972,35.02,76398.08,0.09,0.19659,0.00015,14.4873]
[1779634673950,35.02,76381.28,0.09,0.19405,0.00015,14.37029]
[1779634678980,35.02,76383.37,0.09,0.19437,0.00015,14.38502]
[1779634684017,35.01,76383.68,0.09,0.19439,0.00015,14.38618]
[1779634689461,35.01,76388.07,0.09,0.19503,0.00015,14.41563]
[1779634695093,35.01,76388.44,0.09,0.19506,0.00015,14.41689]
[1779634702143,35.0,76389.76,0.09,0.19522,0.00015,14.42457]
[1779634709602,35.0,76391.64,0.09,0.19547,0.00015,14.43615]
[1779634714837,35.0,76392.65,0.09,0.19557,0.00015,14.4376]
[1779634715513,34.99,76393.08,0.09,0.19562,0.00015,14.43996]
[1779634715531,34.99,76393.08,0.09,0.19562,0.00015,14.43996]
[1779634715969,34.99,76377.79,0.09,0.19331,0.00015,14.33325]
[1779634720981,34.99,76375.6,0.09,0.19297,0.00015,14.31746]
[1779634726029,34.99,76375.55,0.09,0.19295,0.00015,14.31654]
[1779634731045,34.99,76376.27,0.09,0.19305,0.00015,14.32093]
[1779634736070,34.99,76372.06,0.09,0.1924,0.00015,14.291]
[1779634741088,34.98,76370.36,0.09,0.19214,0.00015,14.27873]
[1779634743012,34.98,76383.22,0.09,0.19406,0.00015,14.36825]
[1779634744013,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744494,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744551,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744587,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744679,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744871,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744891,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634745096,34.98,76396.67,0.09,0.19609,0.00015,14.46193]
[1779634744992,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745147,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745351,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745397,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745569,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745595,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745788,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745815,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745858,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745874,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745898,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634745930,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634746003,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634746044,34.98,76400.41,0.09,0.19666,0.00015,14.48785]
[1779634746129,34.98,76399.65,0.09,0.19654,0.00015,14.48232]
[1779634746162,34.98,76399.65,0.09,0.19654,0.00015,14.48232]
[1779634746486,34.98,76399.65,0.09,0.19654,0.00015,14.48232]
[1779634746545,34.98,76399.65,0.09,0.19654,0.00015,14.48232]
[1779634747015,34.98,76400.31,0.09,0.19663,0.00015,14.48678]
[1779634748554,34.98,76399.32,0.09,0.19648,0.00015,14.4799]
[1779634748613,34.98,76399.32,0.09,0.19648,0.00015,14.4799]
[1779634748771,34.98,76399.54,0.09,0.19651,0.00015,14.4813]
[1779634752624,34.98,76399.45,0.09,0.19649,0.00015,14.48028]
[1779634752685,34.98,76399.09,0.09,0.19643,0.00015,14.47764]
[1779634755513,34.98,76390.05,0.09,0.19506,0.00015,14.41448]
[1779634760548,34.98,76390.25,0.09,0.19509,0.00015,14.41559]
[1779634765584,34.98,76392.16,0.09,0.19536,0.00015,14.42847]
[1779634766590,34.98,76400.14,0.09,0.19657,0.00015,14.48387]
[1779634770933,34.98,76390.21,0.09,0.19506,0.00015,14.41434]
[1779634773720,34.97,76383.9,0.09,0.19405,0.00015,14.36497]
[1779634774012,34.97,76378.57,0.09,0.19325,0.00015,14.32781]
[1779634775240,34.97,76378.57,0.09,0.19325,0.00015,14.32784]
[1779634775654,34.97,76377.94,0.09,0.19316,0.00015,14.32348]
[1779634780080,34.97,76390.38,0.09,0.19503,0.00015,14.4101]
[1779634783710,34.97,76382.78,0.09,0.19387,0.00015,14.35674]
[1779634789096,34.97,76382.77,0.09,0.19387,0.00015,14.35672]
[1779634794401,34.97,76382.17,0.09,0.19377,0.00015,14.35198]
[1779634795800,34.97,76389.85,0.09,0.19493,0.00015,14.40557]
[1779634800835,34.97,76389.68,0.09,0.1949,0.00015,14.40417]
[1779634802856,34.97,76380.45,0.09,0.19351,0.00015,14.33977]
[1779634807887,34.97,76381.5,0.09,0.19367,0.00015,14.34735]
[1779634812925,34.97,76375.07,0.09,0.19271,0.00015,14.30266]
[1779634817960,34.97,76370.15,0.09,0.19198,0.00015,14.26866]
[1779634822995,34.98,76375.97,0.09,0.19287,0.00015,14.30986]
[1779634827023,34.97,76385.75,0.09,0.19433,0.00015,14.37779]
[1779634832059,34.97,76388.4,0.09,0.19468,0.00015,14.39104]
[1779634837899,34.97,76389.43,0.09,0.19483,0.00015,14.39821]
[1779634842947,34.97,76391.02,0.09,0.19507,0.00015,14.40931]
[1779634848064,34.97,76388.01,0.09,0.19462,0.00015,14.38848]
[1779634854213,34.98,76387.43,0.09,0.19454,0.00015,14.3847]
[1779634858905,34.98,76374.25,0.09,0.19256,0.00015,14.29291]
[1779634864287,34.98,76372.73,0.09,0.19235,0.00015,14.28312]
[1779634869322,34.98,76371.88,0.09,0.19224,0.00015,14.27784]
[1779634874470,34.98,76366.82,0.09,0.1915,0.00015,14.24305]
[1779634874731,34.98,76357.82,0.09,0.19016,0.00015,14.18036]
[1779634880062,34.99,76360.23,0.09,0.19054,0.00015,14.19806]
[1779634885435,34.99,76357.03,0.09,0.19009,0.00015,14.17693]
[1779634890696,34.99,76354.35,0.09,0.18971,0.00015,14.15893]
[1779634895247,35.0,76363.15,0.09,0.19099,0.00015,14.21634]
[1779634896275,35.0,76363.15,0.09,0.19099,0.00015,14.21634]
[1779634897197,35.0,76363.49,0.09,0.19105,0.00015,14.21908]
[1779634902231,35.0,76365.16,0.09,0.19132,0.00015,14.23168]
[1779634903264,35.0,76354.47,0.09,0.18973,0.00015,14.15717]
[1779634907171,35.0,76346.72,0.09,0.1886,0.00015,14.10364]
[1779634911200,35.01,76356.73,0.09,0.19011,0.00015,14.17473]
[1779634912275,35.01,76368.07,0.09,0.1918,0.00015,14.25424]
[1779634917035,35.01,76373.67,0.09,0.19264,0.00015,14.29358]
[1779634917207,35.01,76374.31,0.09,0.19274,0.00015,14.29804]
[1779634922271,35.01,76377.74,0.09,0.19326,0.00015,14.32233]
[1779634923195,35.01,76391.43,0.09,0.19533,0.00015,14.41796]
[1779634928205,35.01,76393.15,0.09,0.19561,0.00015,14.43096]
[1779634929219,35.01,76404.05,0.09,0.19727,0.00015,14.50686]
[1779634931274,35.01,76419.58,0.09,0.19964,0.00015,14.61483]
[1779634931400,35.01,76419.58,0.09,0.19964,0.00015,14.61483]
[1779634931960,35.01,76419.58,0.09,0.19964,0.00015,14.61483]
[1779634931985,35.01,76419.58,0.09,0.19964,0.00015,14.61483]
[1779634932085,35.01,76418.83,0.09,0.19952,0.00015,14.60964]
[1779634933445,35.01,76418.83,0.09,0.19952,0.00015,14.60968]
[1779634934083,35.01,76418.2,0.09,0.19943,0.00015,14.60536]
[1779634939280,35.02,76415.2,0.09,0.19898,0.00015,14.58481]
[1779634943308,35.02,76418.97,0.09,0.19956,0.00015,14.61132]
[1779634942844,35.02,76426.28,0.09,0.20068,0.00015,14.66204]
[1779634944219,35.02,76427.79,0.09,0.20092,0.00015,14.67262]
[1779634949273,35.02,76426.39,0.09,0.20071,0.00015,14.66317]
[1779634954320,35.02,76428.87,0.09,0.20104,0.00015,14.67508]
[1779634959405,35.02,76430.34,0.09,0.20126,0.00015,14.68513]
[1779634960301,35.02,76439.45,0.09,0.20266,0.00015,14.74812]
[1779634965302,35.02,76435.84,0.09,0.20212,0.00015,14.72354]
[1779634965253,35.02,76428.57,0.09,0.201,0.00015,14.67335]
[1779634970279,35.02,76430.7,0.09,0.20132,0.00015,14.68785]
[1779634975296,35.02,76435.8,0.09,0.2021,0.00015,14.72267]
[1779634980307,35.02,76442.82,0.09,0.20317,0.00015,14.77086]
[1779634985327,35.02,76438.92,0.09,0.20257,0.00015,14.7439]
[1779634990344,35.02,76439.0,0.09,0.20258,0.00015,14.7443]
[1779634995266,35.02,76422.71,0.09,0.20007,0.00015,14.63163]
[1779634998923,35.01,76420.53,0.09,0.19973,0.00015,14.61625]
[1779634999245,35.01,76420.53,0.09,0.19973,0.00015,14.61625]
[1779635004278,35.01,76411.48,0.09,0.19835,0.00015,14.55348]
[1779635009313,35.01,76409.77,0.09,0.19809,0.00015,14.54163]
[1779635014350,35.01,76407.65,0.09,0.19772,0.00015,14.52175]
[1779635019383,35.01,76405.94,0.09,0.19746,0.00015,14.50985]
[1779635025425,35.01,76405.47,0.09,0.19739,0.00015,14.50653]
[1779635030441,35.01,76406.23,0.09,0.1975,0.00015,14.51169]
[1779635036502,35.01,76400.2,0.09,0.19658,0.00015,14.46968]
[1779635041946,35.01,76397.58,0.09,0.19619,0.00015,14.45156]
[1779635047579,35.01,76402.66,0.09,0.19695,0.00015,14.48684]
[1779635050255,35.01,76402.69,0.09,0.19696,0.00015,14.48702]
[1779635050260,35.01,76402.69,0.09,0.19696,0.00015,14.48702]
[1779635050300,35.01,76404.0,0.09,0.19716,0.00015,14.49608]
[1779635053392,35.01,76404.81,0.09,0.19728,0.00015,14.50163]
[1779635053621,35.01,76406.24,0.09,0.19749,0.00015,14.51144]
[1779635057650,35.01,76413.87,0.09,0.19864,0.00015,14.56391]
[1779635060192,35.01,76421.2,0.09,0.19976,0.00015,14.61444]
[1779635061966,35.01,76425.98,0.09,0.20049,0.00015,14.64748]
[1779635062003,35.01,76428.31,0.09,0.20085,0.00015,14.66369]
[1779635067529,35.01,76431.98,0.09,0.2014,0.00015,14.68872]
[1779635072159,35.01,76443.22,0.09,0.20308,0.00015,14.761]
[1779635077168,35.01,76443.96,0.09,0.2032,0.00015,14.7661]
[1779635082241,35.01,76445.84,0.09,0.20348,0.00015,14.77894]
[1779635087861,35.01,76444.43,0.09,0.20326,0.00015,14.76904]
[1779635092877,35.01,76445.39,0.09,0.20341,0.00015,14.77551]
[1779635098143,35.01,76452.14,0.09,0.20445,0.00016,14.82183]
[1779635103160,35.0,76451.44,0.09,0.20433,0.00016,14.81658]
[1779635106475,35.0,76438.49,0.09,0.20232,0.00015,14.72692]
[1779635112343,35.0,76438.76,0.09,0.20236,0.00015,14.72856]
[1779635117612,35.0,76435.65,0.09,0.20187,0.00015,14.70698]
[1779635122756,35.0,76436.86,0.09,0.20206,0.00015,14.71527]
[1779635125593,35.0,76429.44,0.09,0.20092,0.00015,14.66413]
[1779635131376,35.0,76430.98,0.09,0.20116,0.00015,14.67472]
[1779635131435,35.0,76424.07,0.09,0.20005,0.00015,14.62181]
[1779635136770,35.0,76416.91,0.09,0.19895,0.00015,14.572]
[1779635142147,35.0,76414.32,0.09,0.19855,0.00015,14.55373]
[1779635148485,35.0,76412.46,0.09,0.19826,0.00015,14.54056]
[1779635153544,35.0,76409.58,0.09,0.19781,0.00015,14.52016]
[1779635158610,35.0,76407.95,0.09,0.19756,0.00015,14.50865]
[1779635163640,35.0,76407.29,0.09,0.19745,0.00015,14.50384]
[1779635164421,35.0,76407.29,0.09,0.19745,0.00015,14.50384]
[1779635164463,35.0,76407.29,0.09,0.19745,0.00015,14.50384]
[1779635164429,35.0,76397.92,0.09,0.19603,0.00015,14.43874]
[1779635169435,35.0,76394.43,0.09,0.19551,0.00015,14.41469]
[1779635175479,35.0,76396.56,0.09,0.19584,0.00015,14.42992]
[1779635180505,35.0,76397.8,0.09,0.19603,0.00015,14.43877]
[1779635185548,35.0,76392.88,0.09,0.19529,0.00015,14.40486]
[1779635190583,35.0,76392.0,0.09,0.19517,0.00015,14.3992]
[1779635197794,35.0,76392.67,0.09,0.19523,0.00015,14.39898]
[1779635198805,35.0,76394.09,0.09,0.19545,0.00015,14.40928]
[1779635199276,35.0,76383.72,0.09,0.19389,0.00015,14.33709]
[1779635202079,35.01,76380.49,0.09,0.19341,0.00015,14.31486]
[1779635202084,35.01,76380.49,0.09,0.19341,0.00015,14.31486]
[1779635202142,35.01,76380.49,0.09,0.19341,0.00015,14.31486]
[1779635202243,35.01,76379.42,0.09,0.19325,0.00015,14.30752]
[1779635207707,35.01,76372.62,0.09,0.19223,0.00015,14.25987]
[1779635213450,35.0,76372.22,0.09,0.19216,0.00015,14.25693]
[1779635218786,35.01,76364.29,0.09,0.19098,0.00015,14.20164]
[1779635223820,35.01,76365.47,0.09,0.19116,0.00015,14.20999]
[1779635228857,35.01,76365.93,0.09,0.19123,0.00015,14.21326]
[1779635230089,35.01,76365.93,0.09,0.19123,0.00015,14.21326]
[1779635230099,35.01,76365.93,0.09,0.19123,0.00015,14.21326]
[1779635230190,35.01,76365.92,0.09,0.19123,0.00015,14.2132]
[1779635240406,35.01,76367.33,0.09,0.19144,0.00015,14.22305]
[1779635245845,35.01,76369.21,0.09,0.19172,0.00015,14.23614]
[1779635253431,35.01,76370.07,0.09,0.1918,0.00015,14.23693]
[1779635258022,35.01,76371.23,0.09,0.19197,0.00015,14.24501]
[1779635258649,35.01,76371.23,0.09,0.19197,0.00015,14.245]
[1779635263677,35.01,76371.12,0.09,0.19195,0.00015,14.24423]
[1779635268722,35.01,76370.86,0.09,0.19191,0.00015,14.24249]
[1779635273746,35.01,76370.35,0.09,0.19184,0.00015,14.23902]
[1779635278772,35.01,76371.25,0.09,0.19198,0.00015,14.2454]
[1779635283816,35.01,76366.13,0.09,0.19122,0.00015,14.20999]
[1779635288818,35.01,76368.11,0.09,0.19152,0.00015,14.22418]
[1779635293837,35.01,76374.6,0.09,0.1925,0.00015,14.26969]
[1779635298867,35.01,76375.15,0.09,0.19258,0.00015,14.27361]
[1779635303882,35.01,76375.21,0.09,0.19259,0.00015,14.27415]
[1779635308913,35.01,76375.11,0.09,0.19258,0.00015,14.27364]
[1779635313929,35.01,76375.09,0.09,0.19254,0.00015,14.26852]
[1779635315655,35.01,76384.44,0.09,0.19394,0.00015,14.33387]
[1779635318610,35.01,76408.39,0.09,0.19757,0.00015,14.50048]
[1779635321702,35.01,76407.94,0.09,0.1975,0.00015,14.49733]
[1779635321708,35.01,76407.94,0.09,0.1975,0.00015,14.49733]
[1779635321761,35.01,76407.69,0.09,0.19746,0.00015,14.49563]
[1779635322604,35.01,76407.34,0.09,0.19741,0.00015,14.49324]
[1779635325779,35.01,76406.68,0.09,0.19731,0.00015,14.48876]
[1779635326635,35.01,76406.68,0.09,0.19731,0.00015,14.48879]
[1779635331670,35.01,76406.05,0.09,0.19722,0.00015,14.48457]
[1779635336708,35.01,76404.45,0.09,0.19698,0.00015,14.47374]
[1779635341754,35.01,76406.32,0.09,0.19726,0.00015,14.48626]
[1779635346758,35.01,76405.8,0.09,0.19716,0.00015,14.48185]
[1779635351824,35.01,76403.83,0.09,0.19685,0.00015,14.46757]
[1779635356876,35.01,76403.01,0.09,0.19671,0.00015,14.4614]
[1779635361900,35.0,76402.05,0.09,0.19656,0.00015,14.45423]
[1779635366939,35.0,76404.94,0.09,0.19698,0.00015,14.47378]
[1779635369402,35.0,76404.44,0.09,0.1969,0.00015,14.47007]
[1779635370741,35.0,76407.88,0.09,0.19742,0.00015,14.49369]
[1779635375744,35.0,76408.81,0.09,0.19751,0.00015,14.49506]
[1779635380685,35.0,76410.98,0.09,0.19784,0.00015,14.51015]
[1779635380740,35.0,76410.98,0.09,0.19784,0.00015,14.51016]
[1779635385745,35.0,76414.28,0.09,0.19834,0.00015,14.53295]
[1779635388667,35.0,76406.41,0.09,0.19715,0.00015,14.47831]
[1779635393687,35.0,76405.49,0.09,0.19701,0.00015,14.47203]
[1779635398718,35.0,76404.28,0.09,0.19683,0.00015,14.46377]
[1779635403750,35.0,76406.71,0.09,0.1972,0.00015,14.48069]
[1779635408758,35.0,76406.09,0.09,0.1971,0.00015,14.47638]
[1779635413778,35.0,76408.38,0.09,0.19745,0.00015,14.4922]
[1779635418805,35.0,76407.62,0.09,0.19733,0.00015,14.48682]
[1779635423826,35.0,76403.77,0.09,0.19674,0.00015,14.45996]
[1779635428845,35.0,76404.25,0.09,0.19682,0.00015,14.46327]
[1779635433850,35.0,76403.85,0.09,0.1967,0.00015,14.45527]
[1779635438865,35.0,76403.23,0.09,0.19661,0.00015,14.45093]
[1779635443887,35.0,76403.3,0.09,0.19662,0.00015,14.4513]
[1779635448892,35.0,76402.75,0.09,0.19653,0.00015,14.44742]
[1779635453916,35.0,76401.36,0.09,0.19632,0.00015,14.43769]
[1779635458917,35.0,76401.48,0.09,0.19634,0.00015,14.43847]
[1779635463969,35.0,76398.54,0.09,0.19589,0.00015,14.41802]
[1779635468992,35.0,76398.36,0.09,0.19587,0.00015,14.41683]
[1779635474012,35.0,76399.18,0.09,0.19599,0.00015,14.42256]
[1779635479068,35.0,76399.71,0.09,0.19607,0.00015,14.42625]
[1779635484088,35.0,76399.67,0.09,0.19606,0.00015,14.42598]
[1779635489099,35.0,76400.1,0.09,0.19613,0.00015,14.42897]
[1779635494148,35.0,76399.99,0.09,0.19606,0.00015,14.42304]
[1779635499150,35.0,76400.08,0.09,0.19608,0.00015,14.42369]
[1779635504180,35.0,76400.0,0.09,0.19607,0.00015,14.42315]
[1779635509193,35.0,76400.0,0.09,0.19607,0.00015,14.42317]
[1779635514194,35.0,76400.06,0.09,0.19608,0.00015,14.42362]
[1779635519216,35.0,76399.66,0.09,0.19602,0.00015,14.42087]
[1779635524226,35.0,76400.49,0.09,0.19614,0.00015,14.42666]
[1779635529229,35.0,76400.49,0.09,0.19614,0.00015,14.42665]
[1779635534258,35.0,76400.82,0.09,0.19619,0.00015,14.4289]
[1779635539263,35.0,76400.72,0.09,0.19617,0.00015,14.42814]
[1779635544266,35.0,76400.53,0.09,0.19614,0.00015,14.42674]
[1779635549285,35.0,76400.53,0.09,0.19614,0.00015,14.42665]
[1779635554298,35.0,76401.23,0.09,0.1962,0.00015,14.42629]
[1779635559318,35.0,76401.09,0.09,0.19617,0.00015,14.42518]
[1779635564335,35.0,76401.01,0.09,0.19616,0.00015,14.42451]
[1779635569336,35.0,76400.71,0.09,0.19611,0.00015,14.42231]
[1779635574348,35.0,76400.29,0.09,0.19604,0.00015,14.41929]
[1779635579368,35.0,76399.5,0.09,0.19592,0.00015,14.41355]
[1779635580927,35.0,76390.86,0.09,0.19461,0.00015,14.3533]
[1779635585952,35.0,76391.88,0.09,0.19476,0.00015,14.36043]
[1779635590974,35.0,76392.54,0.09,0.19485,0.00015,14.36452]
[1779635595987,34.99,76397.46,0.09,0.19559,0.00015,14.3985]
[1779635601004,34.99,76398.11,0.09,0.19568,0.00015,14.40268]
[1779635606024,34.99,76398.26,0.09,0.19569,0.00015,14.40315]
[1779635611038,34.99,76398.31,0.09,0.1957,0.00015,14.40369]
[1779635616080,34.99,76398.8,0.09,0.19572,0.00015,14.40168]
[1779635621109,34.99,76394.78,0.09,0.1951,0.00015,14.37306]
[1779635626134,34.99,76398.07,0.09,0.19558,0.00015,14.39521]
[1779635631153,34.98,76398.42,0.09,0.19561,0.00015,14.39644]
[1779635636158,34.98,76399.24,0.09,0.19571,0.00015,14.40114]
[1779635641163,34.98,76399.47,0.09,0.19572,0.00015,14.40174]
[1779635643068,34.98,76399.72,0.09,0.19575,0.00015,14.40308]
[1779635643963,34.97,76400.7,0.09,0.19589,0.00015,14.4097]
[1779635646068,34.97,76401.1,0.09,0.19595,0.00015,14.41208]
[1779635646075,34.97,76401.1,0.09,0.19595,0.00015,14.41208]
[1779635646955,34.97,76401.01,0.09,0.19593,0.00015,14.41145]
[1779635651979,34.97,76404.75,0.09,0.19647,0.00015,14.43638]
[1779635656994,34.97,76404.37,0.09,0.19639,0.00015,14.43257]
[1779635661999,34.96,76402.81,0.09,0.19613,0.00015,14.42079]
[1779635667001,34.96,76404.95,0.09,0.19643,0.00015,14.43436]
[1779635672048,34.95,76408.11,0.09,0.19683,0.00015,14.44995]
[1779635674335,34.95,76407.73,0.09,0.19676,0.00015,14.4468]
[1779635675063,34.95,76421.0,0.09,0.19878,0.00015,14.53876]
[1779635680066,34.95,76420.01,0.09,0.19862,0.00015,14.53151]
[1779635681970,34.95,76419.45,0.09,0.19853,0.00015,14.52731]
[1779635682068,34.95,76416.62,0.09,0.19809,0.00015,14.5075]
[1779635687068,34.95,76413.53,0.09,0.19761,0.00015,14.4853]
[1779635692081,34.94,76413.18,0.09,0.19754,0.00015,14.48218]
[1779635697112,34.94,76411.26,0.09,0.19721,0.00015,14.46731]
[1779635702166,34.94,76411.7,0.09,0.19725,0.00015,14.46904]
[1779635707052,34.93,76397.95,0.09,0.19513,0.00015,14.37194]
[1779635710055,34.93,76415.99,0.09,0.19786,0.00015,14.49702]
[1779635715061,34.93,76418.87,0.09,0.19829,0.00015,14.5167]
[1779635720066,34.93,76420.04,0.09,0.19846,0.00015,14.52433]
[1779635724062,34.92,76435.43,0.09,0.20081,0.00015,14.63057]
[1779635729065,34.92,76438.49,0.09,0.20126,0.00015,14.65085]
[1779635734088,34.92,76434.26,0.09,0.20053,0.00015,14.61521]
[1779635738139,34.91,76425.06,0.09,0.1991,0.00015,14.55039]
[1779635741599,34.91,76423.78,0.09,0.19889,0.00015,14.54108]
[1779635741656,34.91,76421.4,0.09,0.19852,0.00015,14.52441]
[1779635746890,34.91,76414.52,0.09,0.19744,0.00015,14.47516]
[1779635752114,34.91,76413.77,0.09,0.1973,0.00015,14.46893]
[1779635758557,34.9,76418.83,0.09,0.19803,0.00015,14.50207]
[1779635764599,34.89,76421.14,0.09,0.19835,0.00015,14.5165]
[1779635769635,34.89,76423.15,0.09,0.19862,0.00015,14.52903]
[1779635771083,34.89,76407.61,0.09,0.19624,0.00015,14.42058]
[1779635773665,34.89,76395.52,0.09,0.19439,0.00015,14.33564]
[1779635775039,34.89,76386.79,0.09,0.19307,0.00015,14.27452]
[1779635780713,34.88,76387.24,0.09,0.19313,0.00015,14.2773]
[1779635785748,34.88,76382.76,0.09,0.19245,0.00015,14.24587]
[1779635790782,34.88,76381.82,0.09,0.19231,0.00015,14.23934]
[1779635793083,34.88,76381.1,0.09,0.19216,0.00015,14.22913]
[1779635793095,34.88,76381.1,0.09,0.19216,0.00015,14.22913]
[1779635793120,34.88,76376.13,0.09,0.19141,0.00015,14.19436]
[1779635797153,34.89,76354.89,0.09,0.18824,0.00015,14.04555]
[1779635797719,34.89,76354.89,0.09,0.18824,0.00015,14.04555]
[1779635798128,34.89,76360.49,0.09,0.18907,0.00015,14.08484]
[1779635801178,34.88,76352.67,0.09,0.18791,0.00015,14.02976]
[1779635801579,34.88,76352.67,0.09,0.18791,0.00015,14.02976]
[1779635801587,34.88,76352.67,0.09,0.18791,0.00015,14.02976]
[1779635802136,34.88,76352.91,0.09,0.18794,0.00015,14.03136]
[1779635807152,34.88,76354.08,0.09,0.18811,0.00015,14.03945]
[1779635812208,34.88,76349.06,0.09,0.18737,0.00015,14.00405]
[1779635817236,34.88,76351.51,0.09,0.18773,0.00015,14.02142]
[1779635822279,34.88,76354.69,0.09,0.18821,0.00015,14.04399]
[1779635827292,34.89,76358.95,0.09,0.18885,0.00015,14.07416]
[1779635832316,34.89,76357.96,0.09,0.18871,0.00015,14.06769]
[1779635837334,34.89,76358.65,0.09,0.18882,0.00015,14.07299]
[1779635842251,34.89,76366.49,0.09,0.19,0.00015,14.12838]
[1779635844171,34.89,76374.59,0.09,0.19121,0.00015,14.18521]
[1779635849185,34.89,76378.71,0.09,0.19183,0.00015,14.21388]
[1779635853226,34.89,76389.34,0.09,0.19338,0.00015,14.28308]
[1779635855264,34.89,76397.63,0.09,0.19464,0.00015,14.34123]
[1779635860273,34.89,76397.54,0.09,0.19463,0.00015,14.34062]
[1779635865274,34.89,76391.85,0.09,0.19377,0.00015,14.30098]
[1779635870286,34.89,76387.41,0.09,0.1931,0.00015,14.27026]
[1779635875299,34.89,76389.8,0.09,0.19347,0.00015,14.28718]
[1779635880322,34.89,76391.07,0.09,0.19365,0.00015,14.29547]
[1779635885364,34.89,76387.72,0.09,0.19313,0.00015,14.27149]
[1779635890413,34.89,76382.82,0.09,0.19238,0.00015,14.23674]
[1779635895421,34.89,76389.56,0.09,0.1934,0.00015,14.28386]
[1779635900421,34.89,76393.69,0.09,0.19402,0.00015,14.31288]
[1779635905432,34.89,76393.58,0.09,0.19401,0.00015,14.31228]
[1779635908232,34.89,76401.63,0.09,0.19523,0.00015,14.36855]
[1779635908484,34.89,76401.63,0.09,0.19523,0.00015,14.36855]
[1779635909294,34.89,76402.48,0.09,0.19536,0.00015,14.37446]
[1779635914307,34.89,76406.82,0.09,0.19597,0.00015,14.39939]
[1779635916689,34.89,76407.16,0.09,0.19601,0.00015,14.40158]
[1779635916697,34.89,76407.16,0.09,0.19601,0.00015,14.40158]
[1779635918753,34.89,76407.14,0.09,0.19601,0.00015,14.40129]
[1779635918760,34.89,76407.14,0.09,0.19601,0.00015,14.40129]
[1779635920809,34.89,76407.14,0.09,0.19601,0.00015,14.40115]
[1779635920835,34.89,76407.14,0.09,0.19601,0.00015,14.40115]
[1779635920904,34.89,76408.77,0.09,0.19625,0.00015,14.41252]
[1779635926740,34.88,76410.65,0.09,0.19653,0.00015,14.4253]
[1779635933788,34.88,76409.25,0.09,0.19631,0.00015,14.41511]
[1779635936428,34.88,76403.09,0.09,0.19537,0.00015,14.372]
[1779635937246,34.88,76402.27,0.09,0.19524,0.00015,14.36611]
[1779635942307,34.88,76402.09,0.09,0.19521,0.00015,14.36449]
[1779635947335,34.88,76405.04,0.09,0.19564,0.00015,14.38454]
[1779635952389,34.88,76404.25,0.09,0.19551,0.00015,14.37831]
[1779635957391,34.88,76403.94,0.09,0.19545,0.00015,14.37555]
[1779635962435,34.87,76404.11,0.09,0.19546,0.00015,14.37623]
[1779635967441,34.87,76404.3,0.09,0.19548,0.00015,14.37716]
[1779635972332,34.87,76412.7,0.09,0.1967,0.00015,14.43037]
[1779635973360,34.87,76412.7,0.09,0.1967,0.00015,14.43037]
[1779635973390,34.87,76412.7,0.09,0.1967,0.00015,14.43037]
[1779635979104,34.87,76405.53,0.09,0.19563,0.00015,14.38117]
[1779635984140,34.88,76406.29,0.09,0.19576,0.00015,14.38728]
[1779635989177,34.88,76405.55,0.09,0.19567,0.00015,14.38287]
[1779635998238,34.88,76403.78,0.09,0.19543,0.00015,14.37191]
[1779635999626,34.88,76403.23,0.09,0.19535,0.00015,14.36822]
[1779635999662,34.88,76403.23,0.09,0.19535,0.00015,14.36822]
[1779636000453,34.88,76403.5,0.09,0.19539,0.00015,14.37026]
[1779636000605,34.88,76403.5,0.09,0.19539,0.00015,14.37026]
[1779636000650,34.88,76403.5,0.09,0.19539,0.00015,14.37026]
[1779636001259,34.88,76402.76,0.09,0.19528,0.00015,14.36507]
[1779636004394,34.88,76393.3,0.09,0.19384,0.00015,14.29884]
[1779636010322,34.88,76391.56,0.09,0.19358,0.00015,14.28666]
[1779636015358,34.88,76386.65,0.09,0.19284,0.00015,14.25233]
[1779636020428,34.88,76385.68,0.09,0.19269,0.00015,14.24556]
[1779636025428,34.88,76387.68,0.09,0.193,0.00015,14.25966]
[1779636030454,34.88,76390.1,0.09,0.19336,0.00015,14.27663]
[1779636035760,34.88,76390.95,0.09,0.19344,0.00015,14.27748]
[1779636039543,34.89,76382.24,0.09,0.19213,0.00015,14.21673]
[1779636047926,34.89,76385.2,0.09,0.1926,0.00015,14.23825]
[1779636053631,34.89,76389.58,0.09,0.19327,0.00015,14.26945]
[1779636059091,34.89,76390.99,0.09,0.19349,0.00015,14.27966]
[1779636066412,34.89,76391.56,0.09,0.19358,0.00015,14.28394]
[1779636066934,34.89,76381.99,0.09,0.19215,0.00015,14.21729]
[1779636069163,34.89,76370.49,0.09,0.19042,0.00015,14.13665]
[1779636071477,34.89,76354.6,0.09,0.18805,0.00015,14.02529]
[1779636074300,34.89,76350.74,0.09,0.18748,0.00015,13.99831]
[1779636074348,34.89,76350.74,0.09,0.18748,0.00015,13.99831]
[1779636074379,34.89,76350.3,0.09,0.18742,0.00015,13.99535]
[1779636078951,34.89,76349.67,0.09,0.18733,0.00015,13.99112]
[1779636079232,34.89,76349.81,0.09,0.18736,0.00015,13.99225]
[1779636084852,34.9,76346.83,0.09,0.18692,0.00015,13.97171]
[1779636089962,34.9,76348.07,0.09,0.18713,0.00015,13.98161]
[1779636091905,34.9,76358.08,0.09,0.18858,0.00015,14.04709]
[1779636095934,34.9,76365.46,0.09,0.18969,0.00015,14.09945]
[1779636101976,34.9,76370.45,0.09,0.19045,0.00015,14.13499]
[1779636107011,34.91,76372.84,0.09,0.19082,0.00015,14.15264]
[1779636113055,34.91,76375.19,0.09,0.1912,0.00015,14.17006]
[1779636118090,34.91,76378.47,0.09,0.19171,0.00015,14.19369]
[1779636123129,34.91,76378.6,0.09,0.19174,0.00015,14.19516]
[1779636129170,34.92,76372.9,0.09,0.19091,0.00015,14.15632]
[1779636130404,34.92,76372.9,0.09,0.19091,0.00015,14.15632]
[1779636130492,34.92,76378.6,0.09,0.19176,0.00015,14.19638]
[1779636132461,34.92,76379.3,0.09,0.19187,0.00015,14.20138]
[1779636132466,34.92,76379.3,0.09,0.19187,0.00015,14.20138]
[1779636132475,34.92,76379.3,0.09,0.19187,0.00015,14.20138]
[1779636136399,34.92,76381.12,0.09,0.19215,0.00015,14.2145]
[1779636136454,34.92,76381.12,0.09,0.19215,0.00015,14.2145]
[1779636136458,34.92,76381.38,0.09,0.19219,0.00015,14.21641]
[1779636137443,34.92,76381.38,0.09,0.19219,0.00015,14.21641]
[1779636137466,34.92,76381.38,0.09,0.19219,0.00015,14.21641]
[1779636139386,34.92,76378.19,0.09,0.19172,0.00015,14.19442]
[1779636139398,34.92,76378.19,0.09,0.19172,0.00015,14.19442]
[1779636139412,34.92,76376.57,0.09,0.19148,0.00015,14.183]
[1779636145282,34.92,76374.42,0.09,0.19117,0.00015,14.1687]
[1779636150319,34.92,76377.94,0.09,0.19171,0.00015,14.19396]
[1779636157368,34.93,76378.95,0.09,0.19183,0.00015,14.19642]
[1779636162403,34.93,76380.44,0.09,0.19204,0.00015,14.20648]
[1779636168445,34.92,76378.53,0.09,0.19175,0.00015,14.19279]
[1779636173481,34.92,76380.36,0.09,0.19202,0.00015,14.20531]
[1779636178514,34.92,76387.39,0.09,0.19308,0.00015,14.25475]
[1779636184557,34.93,76390.31,0.09,0.19353,0.00015,14.27556]
[1779636190024,34.93,76388.87,0.09,0.19332,0.00015,14.2658]
[1779636195635,34.93,76390.48,0.09,0.19357,0.00015,14.27739]
[1779636200669,34.93,76392.86,0.09,0.19394,0.00015,14.29422]
[1779636205704,34.93,76393.77,0.09,0.19408,0.00015,14.30075]
[1779636211515,34.93,76394.8,0.09,0.19424,0.00015,14.30809]
[1779636216781,34.93,76395.7,0.09,0.19433,0.00015,14.30949]
[1779636222491,34.93,76395.78,0.09,0.19435,0.00015,14.31025]
[1779636222555,34.93,76406.69,0.09,0.19601,0.00015,14.38633]
[1779636224854,34.93,76399.25,0.09,0.19487,0.00015,14.33443]
[1779636230451,34.93,76398.51,0.09,0.19476,0.00015,14.32937]
[1779636235931,34.93,76401.36,0.09,0.1952,0.00015,14.34941]
[1779636240966,34.93,76400.95,0.09,0.19514,0.00015,14.34658]
[1779636246005,34.93,76408.13,0.09,0.19623,0.00015,14.39659]
[1779636251039,34.93,76410.23,0.09,0.19655,0.00015,14.41103]
[1779636256076,34.93,76415.08,0.09,0.19728,0.00015,14.44457]
[1779636257677,34.93,76415.08,0.09,0.19728,0.00015,14.44457]
[1779636258363,34.93,76413.31,0.09,0.19701,0.00015,14.43222]
[1779636258573,34.93,76412.94,0.09,0.19695,0.00015,14.4294]
[1779636264135,34.93,76407.08,0.09,0.19605,0.00015,14.38824]
[1779636269170,34.93,76410.48,0.09,0.19656,0.00015,14.41172]
[1779636274549,34.93,76415.75,0.09,0.19731,0.00015,14.44295]
[1779636280654,34.92,76417.76,0.09,0.1976,0.00015,14.45599]
[1779636285488,34.92,76412.9,0.09,0.19684,0.00015,14.42181]
[1779636285518,34.92,76412.9,0.09,0.19684,0.00015,14.42181]
[1779636285527,34.92,76413.75,0.09,0.19697,0.00015,14.42751]
[1779636285784,34.92,76413.75,0.09,0.19697,0.00015,14.42751]
[1779636285825,34.92,76413.75,0.09,0.19697,0.00015,14.42751]
[1779636288304,34.92,76405.66,0.09,0.19573,0.00015,14.37096]
[1779636294345,34.92,76403.1,0.09,0.19534,0.00015,14.35282]
[1779636297620,34.92,76401.43,0.09,0.19508,0.00015,14.34114]
[1779636297630,34.92,76401.43,0.09,0.19508,0.00015,14.34114]
[1779636297692,34.92,76398.77,0.09,0.19467,0.00015,14.32248]
[1779636302698,34.92,76397.3,0.09,0.19445,0.00015,14.31197]
[1779636307726,34.92,76397.91,0.09,0.19453,0.00015,14.31594]
[1779636312745,34.92,76394.97,0.09,0.19408,0.00015,14.29516]
[1779636317758,34.92,76388.3,0.09,0.19307,0.00015,14.2483]
[1779636322782,34.91,76388.11,0.09,0.19302,0.00015,14.24619]
[1779636327790,34.91,76390.56,0.09,0.19337,0.00015,14.26241]
[1779636332797,34.91,76388.84,0.09,0.19304,0.00015,14.24443]
[1779636337802,34.91,76389.61,0.09,0.19314,0.00015,14.24912]
[1779636342817,34.9,76391.39,0.09,0.1934,0.00015,14.26088]
[1779636347851,34.9,76393.44,0.09,0.19369,0.00015,14.27453]
[1779636352857,34.9,76393.73,0.09,0.19372,0.00015,14.27584]
[1779636357858,34.9,76393.22,0.09,0.19363,0.00015,14.27161]
[1779636362877,34.9,76393.58,0.09,0.19367,0.00015,14.27348]
[1779636367904,34.89,76395.13,0.09,0.19389,0.00015,14.28367]
[1779636372911,34.89,76398.45,0.09,0.19438,0.00015,14.30616]
[1779636377934,34.89,76398.73,0.09,0.1944,0.00015,14.30733]
[1779636382954,34.89,76402.34,0.09,0.19494,0.00015,14.33188]
[1779636387973,34.89,76401.83,0.09,0.19486,0.00015,14.32826]
[1779636392987,34.89,76402.41,0.09,0.19489,0.00015,14.32709]
[1779636397992,34.89,76400.63,0.09,0.19462,0.00015,14.31466]
[1779636403030,34.89,76400.35,0.09,0.19458,0.00015,14.31275]
[1779636408033,34.89,76399.23,0.09,0.19441,0.00015,14.30461]
[1779636413046,34.88,76397.04,0.09,0.19406,0.00015,14.28852]
[1779636418047,34.88,76396.72,0.09,0.19401,0.00015,14.28623]
[1779636423073,34.88,76396.91,0.09,0.19404,0.00015,14.28766]
[1779636428078,34.88,76397.14,0.09,0.19407,0.00015,14.28938]
[1779636432789,34.88,76405.97,0.09,0.19542,0.00015,14.3511]
[1779636437810,34.88,76405.19,0.09,0.19529,0.00015,14.34547]
[1779636442850,34.88,76404.21,0.09,0.19514,0.00015,14.33843]
[1779636444853,34.88,76394.4,0.09,0.19365,0.00015,14.2698]
[1779636449866,34.88,76393.52,0.09,0.19352,0.00015,14.26386]
[1779636454872,34.88,76388.51,0.09,0.19272,0.00015,14.22387]
[1779636459914,34.88,76389.62,0.09,0.19289,0.00015,14.23164]
[1779636464916,34.88,76389.38,0.09,0.19284,0.00015,14.22955]
[1779636469939,34.88,76391.61,0.09,0.19316,0.00015,14.24449]
[1779636474958,34.88,76393.65,0.09,0.19346,0.00015,14.25809]
[1779636479965,34.88,76393.82,0.09,0.19347,0.00015,14.25864]
[1779636484979,34.87,76393.69,0.09,0.19343,0.00015,14.25709]
[1779636490004,34.87,76396.58,0.09,0.19386,0.00015,14.27667]
[1779636495004,34.87,76395.11,0.09,0.19362,0.00015,14.26567]
[1779636500026,34.87,76396.41,0.09,0.19381,0.00015,14.27448]
[1779636503876,34.87,76387.63,0.09,0.19247,0.00015,14.21251]
[1779636504925,34.87,76378.58,0.09,0.1911,0.00015,14.14896]
[1779636509927,34.87,76375.64,0.09,0.19066,0.00015,14.12828]
[1779636514954,34.87,76373.49,0.09,0.19029,0.00015,14.10803]
[1779636519978,34.87,76371.67,0.09,0.19002,0.00015,14.09532]
[1779636524981,34.87,76371.6,0.09,0.19001,0.00015,14.09496]
[1779636529995,34.87,76370.29,0.09,0.18982,0.00015,14.08595]
[1779636535020,34.87,76367.89,0.09,0.18946,0.00015,14.06926]
[1779636540042,34.87,76366.88,0.09,0.18931,0.00015,14.06221]
[1779636545068,34.87,76364.22,0.09,0.18891,0.00015,14.04352]
[1779636550097,34.87,76363.98,0.09,0.18888,0.00015,14.04185]
[1779636555148,34.87,76359.41,0.09,0.1882,0.00015,14.00981]
[1779636560152,34.87,76359.9,0.09,0.18827,0.00015,14.01343]
[1779636565167,34.87,76360.08,0.09,0.18831,0.00015,14.01491]
[1779636570171,34.87,76361.28,0.09,0.18849,0.00015,14.0236]
[1779636575198,34.87,76365.1,0.09,0.18902,0.00015,14.04549]
[1779636580216,34.87,76367.99,0.09,0.18945,0.00015,14.06608]
[1779636585231,34.87,76371.22,0.09,0.18994,0.00015,14.08904]
[1779636590257,34.87,76369.61,0.09,0.18971,0.00015,14.07802]
[1779636595272,34.88,76369.81,0.09,0.18974,0.00015,14.07968]
[1779636600315,34.88,76368.05,0.09,0.18949,0.00015,14.06762]
[1779636605330,34.88,76365.81,0.09,0.18916,0.00015,14.0523]
[1779636608026,34.88,76375.12,0.09,0.19056,0.00015,14.11786]
[1779636613036,34.88,76377.74,0.09,0.19096,0.00015,14.1363]
[1779636618049,34.88,76376.08,0.09,0.19071,0.00015,14.12468]
[1779636623074,34.88,76373.99,0.09,0.19039,0.00015,14.10998]
[1779636628097,34.88,76377.06,0.09,0.19085,0.00015,14.13126]
[1779636633115,34.88,76377.22,0.09,0.19081,0.00015,14.12684]
[1779636638162,34.88,76384.72,0.09,0.19193,0.00015,14.17896]
[1779636643167,34.87,76389.05,0.09,0.19258,0.00015,14.20884]
[1779636646047,34.87,76405.87,0.09,0.19513,0.00015,14.32654]
[1779636647930,34.87,76406.16,0.09,0.19518,0.00015,14.32855]
[1779636648126,34.87,76406.49,0.09,0.19522,0.00015,14.33076]
[1779636653136,34.87,76412.88,0.09,0.19619,0.00015,14.37497]
[1779636654935,34.87,76415.01,0.09,0.19651,0.00015,14.3896]
[1779636655128,34.87,76416.94,0.09,0.1968,0.00015,14.40291]
[1779636658096,34.87,76408.23,0.09,0.19546,0.00015,14.34171]
[1779636660097,34.87,76399.88,0.09,0.19419,0.00015,14.28314]
[1779636665113,34.87,76397.21,0.09,0.19378,0.00015,14.26434]
[1779636670147,34.87,76395.91,0.09,0.19358,0.00015,14.25518]
[1779636675159,34.87,76394.17,0.09,0.19331,0.00015,14.24296]
[1779636676756,34.87,76394.8,0.09,0.19341,0.00015,14.24738]
[1779636676791,34.87,76394.8,0.09,0.19341,0.00015,14.24738]
[1779636676910,34.87,76394.8,0.09,0.19341,0.00015,14.24738]
[1779636676938,34.87,76394.8,0.09,0.19341,0.00015,14.24738]
[1779636677039,34.87,76395.22,0.09,0.19347,0.00015,14.25032]
[1779636683065,34.87,76391.34,0.09,0.19289,0.00015,14.22312]
[1779636689107,34.87,76393.1,0.09,0.19315,0.00015,14.23523]
[1779636694837,34.87,76394.42,0.09,0.19329,0.00015,14.23914]
[1779636700185,34.87,76395.98,0.09,0.19353,0.00015,14.24997]
[1779636705397,34.87,76396.91,0.09,0.19367,0.00015,14.25659]
[1779636711261,34.87,76397.07,0.09,0.1937,0.00015,14.25793]
[1779636719960,34.87,76398.21,0.09,0.19387,0.00015,14.26596]
[1779636725038,34.87,76399.49,0.09,0.19408,0.00015,14.27518]
[1779636733830,34.87,76399.05,0.09,0.19402,0.00015,14.27242]
[1779636739460,34.87,76400.04,0.09,0.19417,0.00015,14.27948]
[1779636744494,34.87,76399.81,0.09,0.19414,0.00015,14.27803]
[1779636749529,34.87,76400.74,0.09,0.19428,0.00015,14.28468]
[1779636754568,34.87,76403.86,0.09,0.19471,0.00015,14.30139]
[1779636759683,34.87,76403.73,0.09,0.19469,0.00015,14.30048]
[1779636765647,34.87,76406.76,0.09,0.19515,0.00015,14.32171]
[1779636770862,34.87,76408.52,0.09,0.19542,0.00015,14.33389]
[1779636776722,34.87,76412.71,0.09,0.19605,0.00015,14.36274]
[1779636781758,34.87,76411.48,0.09,0.19585,0.00015,14.35386]
[1779636786793,34.87,76410.05,0.09,0.19563,0.00015,14.34367]
[1779636791828,34.87,76400.37,0.09,0.19415,0.00015,14.2759]
[1779636796863,34.87,76394.71,0.09,0.1933,0.00015,14.23672]
[1779636802905,34.87,76395.42,0.09,0.19343,0.00015,14.24234]
[1779636807940,34.87,76396.38,0.09,0.19358,0.00015,14.24948]
[1779636812975,34.87,76395.7,0.09,0.19343,0.00015,14.23981]
[1779636814952,34.87,76395.65,0.09,0.19343,0.00015,14.23951]
[1779636814963,34.87,76395.65,0.09,0.19343,0.00015,14.23951]
[1779636815285,34.87,76395.57,0.09,0.19342,0.00015,14.23901]
[1779636820315,34.87,76396.8,0.09,0.19361,0.00015,14.24782]
[1779636825343,34.88,76398.48,0.09,0.19387,0.00015,14.25984]
[1779636830344,34.88,76390.58,0.09,0.19267,0.00015,14.20468]
[1779636835367,34.87,76385.66,0.09,0.19192,0.00015,14.16968]
[1779636840423,34.87,76381.91,0.09,0.19134,0.00015,14.14287]
[1779636842370,34.87,76371.78,0.09,0.18981,0.00015,14.07162]
[1779636847374,34.87,76369.53,0.09,0.18948,0.00015,14.05577]
[1779636852392,34.87,76368.25,0.09,0.18928,0.00015,14.04662]
[1779636857414,34.87,76368.09,0.09,0.18925,0.00015,14.04535]
[1779636862440,34.87,76366.94,0.09,0.18908,0.00015,14.03701]
[1779636867459,34.87,76365.15,0.09,0.1888,0.00015,14.02412]
[1779636872479,34.87,76362.64,0.09,0.18837,0.00015,14.00101]
[1779636877491,34.87,76356.86,0.09,0.1875,0.00015,13.96019]
[1779636882292,34.87,76349.21,0.09,0.18636,0.00015,13.9061]
[1779636887318,34.87,76351.26,0.09,0.18666,0.00015,13.92034]
[1779636892331,34.87,76353.42,0.09,0.18698,0.00015,13.93524]
[1779636897348,34.86,76351.96,0.09,0.18675,0.00015,13.92453]
[1779636902354,34.86,76353.6,0.09,0.18699,0.00015,13.93576]
[1779636907368,34.86,76353.92,0.09,0.18703,0.00015,13.93781]
[1779636912379,34.86,76354.18,0.09,0.18707,0.00015,13.9396]
[1779636917389,34.86,76356.67,0.09,0.18744,0.00015,13.95717]
[1779636922392,34.86,76357.37,0.09,0.18754,0.00015,13.96215]
[1779636927417,34.86,76357.76,0.09,0.18761,0.00015,13.96505]
[1779636932437,34.86,76358.32,0.09,0.18764,0.00015,13.96403]
[1779636936415,34.86,76350.15,0.09,0.18644,0.00015,13.90687]
[1779636941454,34.87,76349.3,0.09,0.18632,0.00015,13.90151]
[1779636946470,34.87,76354.7,0.09,0.18714,0.00015,13.9401]
[1779636948694,34.87,76358.27,0.09,0.18767,0.00015,13.96528]
[1779636948711,34.87,76358.27,0.09,0.18767,0.00015,13.96528]
[1779636949355,34.87,76357.54,0.09,0.18756,0.00015,13.96017]
[1779636954380,34.87,76350.47,0.09,0.18651,0.00015,13.91047]
[1779636957428,34.87,76358.9,0.09,0.18776,0.00015,13.96946]
[1779636958355,34.87,76366.84,0.09,0.18894,0.00015,14.0251]
[1779636963382,34.87,76367.95,0.09,0.1891,0.00015,14.03266]
[1779636964374,34.87,76359.05,0.09,0.18777,0.00015,13.96999]
[1779636969426,34.86,76362.81,0.09,0.18832,0.00015,13.99574]
[1779636970188,34.86,76367.54,0.09,0.18902,0.00015,14.02894]
[1779636970366,34.86,76367.72,0.09,0.18905,0.00015,14.03013]
[1779636975390,34.86,76367.23,0.09,0.18896,0.00015,14.02601]
[1779636980416,34.86,76367.23,0.09,0.18895,0.00015,14.02563]
[1779636985445,34.86,76361.57,0.09,0.1881,0.00015,13.98552]
[1779636990485,34.86,76360.94,0.09,0.188,0.00015,13.98095]
[1779636995504,34.86,76357.05,0.09,0.18737,0.00015,13.94843]
[1779637000534,34.86,76358.84,0.09,0.18764,0.00015,13.96113]
[1779637005575,34.86,76360.92,0.09,0.18795,0.00015,13.97586]
[1779637010626,34.86,76364.95,0.09,0.18856,0.00015,14.00427]
[1779637015633,34.86,76366.86,0.09,0.18884,0.00015,14.01773]
[1779637020675,34.86,76368.32,0.09,0.18906,0.00015,14.02804]
[1779637025684,34.86,76369.47,0.09,0.18924,0.00015,14.03616]
[1779637030696,34.86,76369.81,0.09,0.18929,0.00015,14.0386]
[1779637035705,34.86,76371.84,0.09,0.1896,0.00015,14.05297]
[1779637040711,34.86,76376.89,0.09,0.19035,0.00015,14.0884]
[1779637045720,34.86,76375.58,0.09,0.19015,0.00015,14.079]
[1779637050745,34.86,76374.4,0.09,0.18997,0.00015,14.07051]
[1779637055767,34.86,76372.2,0.09,0.18959,0.00015,14.0497]
[1779637060773,34.86,76371.01,0.09,0.18941,0.00015,14.04127]
[1779637065824,34.86,76373.13,0.09,0.18972,0.00015,14.056]
[1779637070882,34.86,76372.54,0.09,0.18963,0.00015,14.0517]
[1779637073514,34.86,76380.23,0.09,0.19078,0.00015,14.10568]
[1779637078529,34.86,76381.95,0.09,0.19104,0.00015,14.11774]
[1779637083544,34.86,76379.65,0.09,0.19069,0.00015,14.10141]
[1779637088569,34.86,76373.01,0.09,0.18969,0.00015,14.05444]
[1779637093627,34.85,76371.26,0.09,0.18942,0.00015,14.04174]
[1779637098639,34.85,76365.1,0.09,0.18849,0.00015,13.99811]
[1779637103650,34.85,76366.14,0.09,0.18863,0.00015,14.00495]
[1779637108691,34.85,76365.88,0.09,0.18858,0.00015,14.00259]
[1779637113697,34.85,76363.9,0.09,0.18822,0.00015,13.98293]
[1779637115517,34.85,76372.06,0.09,0.18944,0.00015,14.04004]
[1779637120547,34.85,76371.34,0.09,0.18932,0.00015,14.03449]
[1779637125577,34.84,76370.1,0.09,0.18912,0.00015,14.02507]
[1779637130601,34.84,76368.63,0.09,0.18888,0.00015,14.01395]
[1779637135602,34.84,76368.2,0.09,0.1888,0.00015,14.01011]
[1779637140629,34.84,76367.3,0.09,0.18865,0.00015,14.00294]
[1779637145659,34.83,76368.79,0.09,0.18885,0.00015,14.01252]
[1779637150665,34.83,76368.79,0.09,0.18883,0.00015,14.0118]
[1779637155668,34.83,76368.06,0.09,0.18871,0.00015,14.00601]
[1779637160669,34.83,76366.31,0.09,0.18843,0.00015,13.99307]
[1779637165712,34.83,76366.25,0.09,0.18841,0.00015,13.99205]
[1779637170734,34.82,76360.75,0.09,0.18758,0.00015,13.95271]
[1779637175763,34.82,76361.14,0.09,0.18757,0.00015,13.94967]
[1779637180773,34.82,76361.17,0.09,0.18757,0.00015,13.94939]
[1779637185779,34.82,76361.66,0.09,0.18763,0.00015,13.95243]
[1779637190783,34.82,76362.1,0.09,0.18769,0.00015,13.95506]
[1779637195786,34.82,76363.78,0.09,0.18793,0.00015,13.96645]
[1779637200786,34.82,76364.05,0.09,0.18796,0.00015,13.96799]
[1779637205788,34.82,76361.8,0.09,0.18762,0.00015,13.952]
[1779637210834,34.82,76363.06,0.09,0.18781,0.00015,13.96082]
[1779637215864,34.81,76364.19,0.09,0.18797,0.00015,13.96869]
[1779637220882,34.81,76364.82,0.09,0.18807,0.00015,13.97303]
[1779637225889,34.81,76364.41,0.09,0.188,0.00015,13.97005]
[1779637230927,34.81,76363.71,0.09,0.1879,0.00015,13.96509]
[1779637235952,34.81,76364.11,0.09,0.18791,0.00015,13.96269]
[1779637240954,34.81,76364.78,0.09,0.18801,0.00015,13.96741]
[1779637245980,34.81,76364.97,0.09,0.18803,0.00015,13.96874]
[1779637250991,34.81,76365.31,0.09,0.18809,0.00015,13.97112]
[1779637256006,34.81,76365.01,0.09,0.18804,0.00015,13.96906]
[1779637261040,34.81,76365.33,0.09,0.18809,0.00015,13.9714]
[1779637266093,34.81,76369.73,0.09,0.18875,0.00015,14.00222]
[1779637271129,34.81,76369.2,0.09,0.18866,0.00015,13.99822]
[1779637276132,34.81,76368.66,0.09,0.18858,0.00015,13.99422]
[1779637281161,34.81,76368.66,0.09,0.18857,0.00015,13.99403]
[1779637286170,34.81,76368.33,0.09,0.18852,0.00015,13.99163]
[1779637291195,34.81,76367.4,0.09,0.18838,0.00015,13.98492]
[1779637296202,34.81,76367.49,0.09,0.18833,0.00015,13.98006]
[1779637301226,34.81,76367.74,0.09,0.18837,0.00015,13.98154]
[1779637306251,34.81,76364.35,0.09,0.18785,0.00015,13.95742]
[1779637310746,34.81,76354.96,0.09,0.18645,0.00015,13.89115]
[1779637315757,34.81,76354.43,0.09,0.18637,0.00015,13.88754]
[1779637320783,34.81,76356.3,0.09,0.18666,0.00015,13.90096]
[1779637325470,34.81,76355.25,0.09,0.18651,0.00015,13.89381]
[1779637325780,34.81,76355.2,0.09,0.1865,0.00015,13.89352]
[1779637327650,34.81,76355.74,0.09,0.18658,0.00015,13.89741]
[1779637327689,34.81,76355.74,0.09,0.18658,0.00015,13.89741]
[1779637327786,34.81,76356.15,0.09,0.18665,0.00015,13.90039]
[1779637331598,34.81,76356.52,0.09,0.18671,0.00015,13.90327]
[1779637331685,34.81,76356.45,0.09,0.1867,0.00015,13.90288]
[1779637337685,34.81,76358.2,0.09,0.18697,0.00015,13.91584]
[1779637342720,34.82,76358.41,0.09,0.18702,0.00015,13.9179]
[1779637347755,34.82,76357.43,0.09,0.18689,0.00015,13.91166]
[1779637353796,34.82,76357.43,0.09,0.18685,0.00015,13.90734]
[1779637359840,34.82,76357.85,0.09,0.18694,0.00015,13.91127]
[1779637365921,34.83,76359.44,0.09,0.18719,0.00015,13.92309]
[1779637371923,34.83,76359.71,0.09,0.18725,0.00015,13.92618]
[1779637376958,34.83,76360.03,0.09,0.18732,0.00015,13.92923]
[1779637381994,34.83,76359.86,0.09,0.18731,0.00015,13.92884]
[1779637388419,34.84,76361.37,0.09,0.18756,0.00015,13.94041]
[1779637394077,34.84,76361.37,0.09,0.18758,0.00015,13.94134]
[1779637399113,34.84,76361.56,0.09,0.18762,0.00015,13.94345]
[1779637404147,34.84,76361.62,0.09,0.18765,0.00015,13.94466]
[1779637415225,34.85,76361.63,0.09,0.18764,0.00015,13.94121]
[1779637420260,34.85,76361.93,0.09,0.1877,0.00015,13.94412]
[1779637425296,34.85,76362.09,0.09,0.18774,0.00015,13.94605]
[1779637430331,34.86,76362.15,0.09,0.18777,0.00015,13.94725]
[1779637435368,34.86,76362.44,0.09,0.18783,0.00015,13.95007]
[1779637442416,34.86,76362.51,0.09,0.18786,0.00015,13.95162]
[1779637447451,34.87,76363.21,0.09,0.18798,0.00015,13.95729]
[1779637451479,34.87,76372.12,0.09,0.18933,0.00015,14.02038]
[1779637456514,34.87,76373.65,0.09,0.18956,0.00015,14.03141]
[1779637461539,34.87,76374.0,0.09,0.18962,0.00015,14.03404]
[1779637469605,34.87,76372.98,0.09,0.18947,0.00015,14.02698]
[1779637474643,34.87,76371.54,0.09,0.1892,0.00015,14.0117]
[1779637480685,34.87,76370.44,0.09,0.18904,0.00015,14.004]
[1779637486728,34.87,76369.09,0.09,0.18883,0.00015,13.99442]
[1779637492772,34.87,76368.03,0.09,0.18867,0.00015,13.98675]
[1779637497809,34.87,76367.51,0.09,0.18858,0.00015,13.98279]
[1779637503338,34.87,76364.42,0.09,0.18812,0.00015,13.96079]
[1779637509264,34.86,76362.91,0.09,0.18788,0.00015,13.94963]
[1779637514411,34.86,76362.91,0.09,0.18787,0.00015,13.94919]
[1779637519959,34.86,76361.62,0.09,0.18766,0.00015,13.93954]
[1779637524994,34.86,76361.26,0.09,0.1876,0.00015,13.93648]
[1779637531037,34.86,76360.84,0.09,0.18747,0.00015,13.92764]
[1779637536071,34.86,76361.75,0.09,0.18759,0.00015,13.93351]
[1779637542114,34.85,76362.01,0.09,0.18762,0.00015,13.93467]
[1779637547149,34.85,76362.24,0.09,0.18764,0.00015,13.93574]
[1779637552207,34.85,76359.6,0.09,0.18723,0.00015,13.91635]
[1779637559620,34.85,76355.63,0.09,0.18662,0.00015,13.88757]
[1779637564651,34.85,76356.31,0.09,0.18671,0.00015,13.89199]
[1779637569690,34.85,76354.99,0.09,0.18651,0.00015,13.88255]
[1779637576800,34.85,76354.1,0.09,0.18638,0.00015,13.87628]
[1779637581899,34.85,76350.02,0.09,0.18578,0.00015,13.84779]
[1779637582573,34.85,76340.63,0.09,0.18439,0.00015,13.78161]
[1779637588446,34.84,76341.01,0.09,0.18444,0.00015,13.78388]
[1779637588454,34.84,76341.01,0.09,0.18444,0.00015,13.78388]
[1779637589004,34.84,76342.07,0.09,0.18459,0.00015,13.79106]
[1779637594034,34.84,76342.53,0.09,0.18459,0.00015,13.78847]
[1779637599054,34.84,76342.53,0.09,0.18457,0.00015,13.78771]
[1779637604076,34.84,76342.72,0.09,0.18459,0.00015,13.78833]
[1779637609102,34.84,76343.63,0.09,0.1847,0.00015,13.79394]
[1779637614134,34.83,76343.83,0.09,0.18471,0.00015,13.79433]
[1779637619142,34.83,76344.99,0.09,0.18487,0.00015,13.80167]
[1779637624015,34.83,76356.62,0.09,0.18658,0.00015,13.88301]
[1779637629016,34.83,76356.84,0.09,0.1866,0.00015,13.88414]
[1779637634026,34.82,76358.14,0.09,0.18679,0.00015,13.89282]
[1779637639055,34.82,76358.47,0.09,0.18683,0.00015,13.89471]
[1779637644065,34.82,76358.58,0.09,0.18683,0.00015,13.89506]
[1779637649084,34.82,76358.75,0.09,0.18684,0.00015,13.89561]
[1779637654094,34.82,76360.76,0.09,0.18708,0.00015,13.90403]
[1779637659123,34.82,76364.54,0.09,0.18764,0.00015,13.93027]
[1779637664131,34.82,76364.56,0.09,0.18763,0.00015,13.92995]
[1779637669144,34.81,76364.01,0.09,0.18754,0.00015,13.92561]
[1779637672325,34.81,76363.38,0.09,0.18744,0.00015,13.9208]
[1779637672333,34.81,76363.38,0.09,0.18744,0.00015,13.9208]
[1779637674374,34.81,76363.38,0.09,0.18743,0.00015,13.9206]
[1779637675094,34.81,76363.38,0.09,0.18743,0.00015,13.9205]
[1779637680122,34.81,76363.87,0.09,0.18749,0.00015,13.92355]
[1779637685138,34.81,76369.73,0.09,0.18837,0.00015,13.96467]
[1779637690178,34.81,76371.16,0.09,0.18858,0.00015,13.97472]
[1779637695181,34.81,76370.63,0.09,0.1885,0.00015,13.97099]
[1779637700241,34.81,76375.02,0.09,0.18916,0.00015,14.00181]
[1779637705252,34.81,76374.75,0.09,0.18912,0.00015,13.99971]
[1779637710234,34.81,76367.31,0.09,0.188,0.00015,13.94716]
[1779637715245,34.81,76365.66,0.09,0.1877,0.00015,13.93045]
[1779637720269,34.81,76365.82,0.09,0.18772,0.00015,13.93132]
[1779637725287,34.81,76365.48,0.09,0.18767,0.00015,13.92901]
[1779637730304,34.81,76365.43,0.09,0.18766,0.00015,13.92873]
[1779637735311,34.81,76365.45,0.09,0.18767,0.00015,13.92892]
[1779637740314,34.81,76359.77,0.09,0.1868,0.00015,13.88805]
[1779637745324,34.8,76359.37,0.09,0.18673,0.00015,13.8846]
[1779637750324,34.8,76360.09,0.09,0.18682,0.00015,13.88904]
[1779637755340,34.8,76360.51,0.09,0.18687,0.00015,13.89135]
[1779637759899,34.8,76360.61,0.09,0.18687,0.00015,13.89154]
[1779637759912,34.8,76360.61,0.09,0.18687,0.00015,13.89154]
[1779637760179,34.8,76359.47,0.09,0.1867,0.00015,13.8833]
[1779637765194,34.8,76359.57,0.09,0.1867,0.00015,13.88322]
[1779637770246,34.79,76359.98,0.09,0.18674,0.00015,13.88515]
[1779637773043,34.79,76365.32,0.09,0.18747,0.00015,13.91697]
[1779637773167,34.79,76365.32,0.09,0.18747,0.00015,13.91697]
[1779637773264,34.79,76364.87,0.09,0.1874,0.00015,13.91358]
[1779637775147,34.79,76364.53,0.09,0.18734,0.00015,13.91096]
[1779637775181,34.79,76364.53,0.09,0.18734,0.00015,13.91096]
[1779637775209,34.79,76364.53,0.09,0.18734,0.00015,13.91096]
[1779637775248,34.79,76364.29,0.09,0.1873,0.00015,13.90906]
[1779637777100,34.79,76364.29,0.09,0.1873,0.00015,13.90906]
[1779637777199,34.79,76364.29,0.09,0.18729,0.00015,13.90863]
[1779637778116,34.79,76364.29,0.09,0.18729,0.00015,13.90863]
[1779637778128,34.79,76364.29,0.09,0.18729,0.00015,13.90863]
[1779637778287,34.79,76364.55,0.09,0.18733,0.00015,13.91025]
[1779637783110,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783333,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783484,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783504,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783702,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783747,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783919,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637783964,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637784149,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637784174,34.78,76375.21,0.09,0.18891,0.00015,13.98453]
[1779637784238,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784367,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784389,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784615,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784657,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784830,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784863,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637784869,34.78,76377.6,0.09,0.18927,0.00015,14.0013]
[1779637785145,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637785440,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637785486,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637785963,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637785993,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637786089,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637786115,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637786215,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637786234,34.78,76377.25,0.09,0.18921,0.00015,13.99876]
[1779637786244,34.78,76377.25,0.09,0.18921,0.00015,13.99869]
[1779637786828,34.78,76377.25,0.09,0.18921,0.00015,13.99869]
[1779637786926,34.78,76376.62,0.09,0.18912,0.00015,13.99426]
[1779637788878,34.78,76376.62,0.09,0.18911,0.00015,13.99418]
[1779637788885,34.78,76376.62,0.09,0.18911,0.00015,13.99418]
[1779637789213,34.78,76374.57,0.09,0.1888,0.00015,13.97962]
[1779637794226,34.78,76372.98,0.09,0.18856,0.00015,13.9682]
[1779637799253,34.78,76372.62,0.09,0.1885,0.00015,13.96535]
[1779637804277,34.78,76371.84,0.09,0.18837,0.00015,13.95955]
[1779637809316,34.78,76371.72,0.09,0.18835,0.00015,13.95839]
[1779637810263,34.78,76381.58,0.09,0.18983,0.00015,14.02767]
[1779637815305,34.78,76384.56,0.09,0.19027,0.00015,14.04809]
[1779637820316,34.78,76386.4,0.09,0.19053,0.00015,14.06026]
[1779637825317,34.77,76387.95,0.09,0.19075,0.00015,14.07035]
[1779637825270,34.77,76369.01,0.09,0.18789,0.00015,13.93704]
[1779637826271,34.77,76357.96,0.09,0.18624,0.00015,13.85877]
[1779637828299,34.77,76356.03,0.09,0.18594,0.00015,13.84477]
[1779637832391,34.77,76354.9,0.09,0.1857,0.00015,13.83073]
[1779637832407,34.77,76354.9,0.09,0.1857,0.00015,13.83073]
[1779637833271,34.77,76354.9,0.09,0.1857,0.00015,13.83054]
[1779637838294,34.77,76353.24,0.09,0.18543,0.00015,13.81809]
[1779637843294,34.76,76347.01,0.09,0.18449,0.00015,13.77315]
[1779637848345,34.76,76346.43,0.09,0.18439,0.00015,13.76833]
[1779637853354,34.76,76346.45,0.09,0.18438,0.00015,13.76774]
[1779637858406,34.76,76346.45,0.09,0.18436,0.00015,13.76686]
[1779637863435,34.75,76347.63,0.09,0.18451,0.00015,13.77442]
[1779637866391,34.75,76338.57,0.09,0.18316,0.00015,13.70988]
[1779637871392,34.75,76334.05,0.09,0.18249,0.00015,13.67748]
[1779637876425,34.75,76330.66,0.09,0.18198,0.00015,13.65308]
[1779637881430,34.75,76329.56,0.09,0.18181,0.00015,13.64483]
[1779637886466,34.75,76328.0,0.09,0.18157,0.00015,13.63329]
[1779637891489,34.74,76329.08,0.09,0.18166,0.00015,13.63513]
[1779637896620,34.74,76328.49,0.09,0.18157,0.00015,13.63038]
[1779637898291,34.74,76327.9,0.09,0.18148,0.00015,13.62608]
[1779637898413,34.74,76327.9,0.09,0.18148,0.00015,13.62608]
[1779637898407,34.74,76327.41,0.09,0.1814,0.00015,13.62248]
[1779637898513,34.74,76327.41,0.09,0.1814,0.00015,13.62248]
[1779637898514,34.74,76327.41,0.09,0.1814,0.00015,13.62248]
[1779637900351,34.74,76327.41,0.09,0.1814,0.00015,13.62248]
[1779637900409,34.74,76326.22,0.09,0.18122,0.00015,13.6138]
[1779637902386,34.74,76326.22,0.09,0.18122,0.00015,13.6138]
[1779637903389,34.74,76324.11,0.09,0.1809,0.00015,13.59847]
[1779637906421,34.74,76313.65,0.09,0.17937,0.00015,13.52399]
[1779637911435,34.74,76313.77,0.09,0.17938,0.00015,13.52473]
[1779637916459,34.74,76318.71,0.09,0.1801,0.00015,13.55964]
[1779637921511,34.74,76322.55,0.09,0.18066,0.00015,13.58669]
[1779637926540,34.74,76324.55,0.09,0.18095,0.00015,13.60064]
[1779637931469,34.74,76315.7,0.09,0.17965,0.00015,13.53775]
[1779637933486,34.74,76308.3,0.09,0.17856,0.00015,13.48462]
[1779637934489,34.73,76308.96,0.09,0.17865,0.00015,13.4892]
[1779637934506,34.73,76308.96,0.09,0.17865,0.00015,13.4892]
[1779637935409,34.73,76307.05,0.09,0.17837,0.00015,13.47553]
[1779637939441,34.73,76298.21,0.09,0.17708,0.00014,13.4123]
[1779637944444,34.73,76293.19,0.09,0.17634,0.00014,13.37612]
[1779637949449,34.73,76291.45,0.09,0.17608,0.00014,13.36333]
[1779637950361,34.73,76299.29,0.09,0.17721,0.00014,13.41869]
[1779637955375,34.73,76299.18,0.09,0.17713,0.00014,13.41201]
[1779637960383,34.73,76296.11,0.09,0.17668,0.00014,13.39009]
[1779637965678,34.73,76299.6,0.09,0.17719,0.00014,13.41501]
[1779637970681,34.73,76300.04,0.09,0.17725,0.00014,13.41806]
[1779637975690,34.73,76297.9,0.09,0.17694,0.00014,13.40287]
[1779637980691,34.73,76297.87,0.09,0.17694,0.00014,13.40275]
[1779637984443,34.73,76306.05,0.09,0.17813,0.00015,13.46093]
[1779637989448,34.73,76310.3,0.09,0.17874,0.00015,13.491]
[1779637994467,34.73,76313.04,0.09,0.17914,0.00015,13.5103]
[1779637999475,34.73,76316.8,0.09,0.17969,0.00015,13.53684]
[1779638004492,34.73,76319.39,0.09,0.18006,0.00015,13.55513]
[1779638009509,34.73,76317.99,0.09,0.17986,0.00015,13.54509]
[1779638014537,34.73,76324.17,0.09,0.18071,0.00015,13.58388]
[1779638019564,34.73,76326.13,0.09,0.181,0.00015,13.59781]
[1779638024591,34.73,76327.25,0.09,0.18116,0.00015,13.60543]
[1779638025607,34.73,76327.25,0.09,0.18116,0.00015,13.60555]
[1779638026523,34.73,76328.11,0.09,0.18129,0.00015,13.61177]
[1779638031526,34.73,76331.16,0.09,0.18175,0.00015,13.63384]
[1779638036556,34.73,76332.06,0.09,0.18189,0.00015,13.6408]
[1779638041566,34.73,76331.93,0.09,0.18189,0.00015,13.64045]
[1779638046569,34.73,76332.25,0.09,0.18193,0.00015,13.64269]
[1779638051570,34.73,76332.63,0.09,0.18198,0.00015,13.64497]
[1779638056598,34.73,76336.56,0.09,0.18256,0.00015,13.6727]
[1779638061620,34.73,76336.01,0.09,0.18248,0.00015,13.66915]
[1779638066621,34.73,76329.98,0.09,0.18161,0.00015,13.62691]
[1779638071633,34.73,76327.02,0.09,0.18113,0.00015,13.6014]
[1779638076660,34.74,76325.07,0.09,0.18087,0.00015,13.58839]
[1779638081684,34.74,76326.82,0.09,0.18114,0.00015,13.60162]
[1779638086712,34.74,76328.41,0.09,0.18139,0.00015,13.61367]
[1779638091726,34.74,76329.68,0.09,0.18159,0.00015,13.62336]
[1779638096744,34.75,76329.51,0.09,0.18158,0.00015,13.62283]
[1779638101769,34.75,76329.51,0.09,0.1816,0.00015,13.62351]
[1779638106769,34.75,76331.05,0.09,0.18184,0.00015,13.63505]
[1779638111787,34.75,76331.15,0.09,0.18186,0.00015,13.63637]
[1779638116805,34.75,76331.17,0.09,0.18188,0.00015,13.63711]
[1779638121820,34.76,76331.45,0.09,0.18193,0.00015,13.63969]
[1779638126832,34.76,76331.46,0.09,0.18195,0.00015,13.64035]
[1779638131858,34.76,76331.46,0.09,0.18191,0.00015,13.63569]
[1779638136872,34.76,76330.53,0.09,0.18178,0.00015,13.6297]
[1779638141922,34.76,76330.74,0.09,0.18183,0.00015,13.63182]
[1779638146925,34.76,76327.15,0.09,0.18131,0.00015,13.60703]
[1779638151587,34.77,76314.84,0.09,0.17953,0.00015,13.5206]
[1779638156613,34.77,76309.57,0.09,0.17875,0.00015,13.48296]
[1779638161620,34.76,76308.56,0.09,0.1786,0.00015,13.47554]
[1779638166638,34.76,76308.2,0.09,0.17855,0.00015,13.47284]
[1779638170714,34.76,76300.16,0.09,0.17738,0.00014,13.41573]
[1779638175717,34.77,76301.48,0.09,0.17757,0.00015,13.42536]
[1779638176636,34.77,76310.18,0.09,0.17884,0.00015,13.48714]
[1779638179554,34.77,76311.68,0.09,0.17907,0.00015,13.49814]
[1779638179564,34.77,76311.68,0.09,0.17907,0.00015,13.49814]
[1779638179612,34.77,76311.68,0.09,0.17907,0.00015,13.49826]
[1779638184643,34.77,76309.82,0.09,0.17881,0.00015,13.48568]
[1779638189678,34.77,76307.11,0.09,0.17843,0.00015,13.46709]
[1779638194715,34.77,76306.62,0.09,0.17832,0.00015,13.45903]
[1779638199750,34.77,76303.97,0.09,0.17795,0.00015,13.44086]
[1779638204784,34.78,76303.26,0.09,0.17786,0.00015,13.4364]
[1779638209819,34.78,76302.35,0.09,0.17774,0.00015,13.4305]
[1779638218050,34.78,76304.73,0.09,0.17809,0.00015,13.44776]
[1779638224321,34.78,76305.07,0.09,0.17816,0.00015,13.451]
[1779638231973,34.78,76305.16,0.09,0.17818,0.00015,13.45202]
[1779638237008,34.78,76304.18,0.09,0.17804,0.00015,13.44529]
[1779638242043,34.78,76303.94,0.09,0.17801,0.00015,13.44385]
[1779638248217,34.78,76301.23,0.09,0.17762,0.00014,13.42482]
[1779638254533,34.79,76294.44,0.09,0.17661,0.00014,13.37244]
[1779638260150,34.79,76294.46,0.09,0.17662,0.00014,13.37302]
[1779638260251,34.79,76304.87,0.09,0.17813,0.00015,13.44694]
[1779638266216,34.79,76303.39,0.09,0.17792,0.00015,13.43655]
[1779638271252,34.79,76303.34,0.09,0.17791,0.00015,13.43628]
[1779638276286,34.79,76302.55,0.09,0.1778,0.00015,13.43075]
[1779638281321,34.79,76298.84,0.09,0.17727,0.00014,13.40462]
[1779638282375,34.79,76298.84,0.09,0.17727,0.00014,13.40462]
[1779638282385,34.79,76297.2,0.09,0.17703,0.00014,13.39303]
[1779638285153,34.79,76294.38,0.09,0.17662,0.00014,13.37319]
[1779638285172,34.79,76294.38,0.09,0.17662,0.00014,13.37319]
[1779638285592,34.79,76293.91,0.09,0.17656,0.00014,13.36993]
[1779638291391,34.79,76291.67,0.09,0.17624,0.00014,13.35449]
[1779638296426,34.79,76287.8,0.09,0.1757,0.00014,13.32748]
[1779638304482,34.8,76285.76,0.09,0.17543,0.00014,13.31416]
[1779638310525,34.8,76287.84,0.09,0.17574,0.00014,13.32982]
[1779638315562,34.8,76285.1,0.09,0.17532,0.00014,13.30593]
[1779638320595,34.81,76281.96,0.09,0.17489,0.00014,13.28513]
[1779638325630,34.81,76286.45,0.09,0.17557,0.00014,13.3184]
[1779638330665,34.81,76291.29,0.09,0.1763,0.00014,13.35415]
[1779638335700,34.82,76293.26,0.09,0.17661,0.00014,13.36948]
[1779638340737,34.82,76302.8,0.09,0.17802,0.00015,13.43844]
[1779638345770,34.82,76303.41,0.09,0.17812,0.00015,13.44311]
[1779638350805,34.83,76302.42,0.09,0.17798,0.00015,13.43674]
[1779638356847,34.83,76299.76,0.09,0.17763,0.00014,13.41921]
[1779638364903,34.83,76302.17,0.09,0.17801,0.00015,13.43783]
[1779638371952,34.84,76303.72,0.09,0.17821,0.00015,13.44472]
[1779638378693,34.84,76304.26,0.09,0.17829,0.00015,13.44899]
[1779638384757,34.84,76304.55,0.09,0.17836,0.00015,13.45201]
[1779638390079,34.84,76304.93,0.09,0.17843,0.00015,13.4557]
[1779638395518,34.85,76304.62,0.09,0.1784,0.00015,13.45415]
[1779638399680,34.85,76305.1,0.09,0.17848,0.00015,13.45796]
[1779638399922,34.85,76304.72,0.09,0.17843,0.00015,13.45555]
[1779638403771,34.85,76309.33,0.09,0.17911,0.00015,13.48857]
[1779638403876,34.85,76309.33,0.09,0.17911,0.00015,13.48857]
[1779638403915,34.85,76308.69,0.09,0.17902,0.00015,13.48414]
[1779638407872,34.85,76305.66,0.09,0.17858,0.00015,13.4629]
[1779638407918,34.85,76305.66,0.09,0.17858,0.00015,13.4629]
[1779638407891,34.85,76303.47,0.09,0.17827,0.00015,13.44765]
[1779638408213,34.85,76303.47,0.09,0.17827,0.00015,13.44765]
[1779638413246,34.85,76302.29,0.09,0.17811,0.00015,13.4399]
[1779638419288,34.85,76307.19,0.09,0.17883,0.00015,13.47495]
[1779638424578,34.85,76304.82,0.09,0.17849,0.00015,13.4583]
[1779638430277,34.85,76306.93,0.09,0.1788,0.00015,13.47326]
[1779638434108,34.85,76305.74,0.09,0.17857,0.00015,13.45958]
[1779638434114,34.85,76305.74,0.09,0.17857,0.00015,13.45958]
[1779638434965,34.85,76306.22,0.09,0.17864,0.00015,13.46296]
[1779638440022,34.85,76305.9,0.09,0.17859,0.00015,13.46065]
[1779638445037,34.85,76304.55,0.09,0.1784,0.00015,13.45104]
[1779638450044,34.85,76304.02,0.09,0.17832,0.00015,13.44725]
[1779638455073,34.85,76302.72,0.09,0.17813,0.00015,13.43804]
[1779638460143,34.85,76300.98,0.09,0.17788,0.00014,13.4257]
[1779638465146,34.85,76297.51,0.09,0.17737,0.00014,13.4012]
[1779638470030,34.85,76299.17,0.09,0.17762,0.00014,13.413]
[1779638470036,34.85,76299.17,0.09,0.17762,0.00014,13.413]
[1779638470657,34.85,76299.17,0.09,0.17762,0.00014,13.413]
[1779638475688,34.85,76299.11,0.09,0.17761,0.00014,13.41261]
[1779638481543,34.85,76299.53,0.09,0.17766,0.00014,13.41525]
[1779638486766,34.85,76300.6,0.09,0.17781,0.00014,13.42231]
[1779638491802,34.85,76300.92,0.09,0.1778,0.00014,13.41913]
[1779638499859,34.85,76300.78,0.09,0.17777,0.00014,13.41789]
[1779638505901,34.85,76301.5,0.09,0.17787,0.00015,13.42279]
[1779638510936,34.85,76303.02,0.09,0.17809,0.00015,13.43337]
[1779638516375,34.85,76303.26,0.09,0.17812,0.00015,13.43487]
[1779638522014,34.85,76302.64,0.09,0.17802,0.00015,13.43025]
[1779638527090,34.85,76301.43,0.09,0.17785,0.00014,13.42156]
[1779638536516,34.85,76299.95,0.09,0.17762,0.00014,13.41076]
[1779638542153,34.85,76299.95,0.09,0.17762,0.00014,13.41057]
[1779638550423,34.85,76301.18,0.09,0.1778,0.00014,13.41917]
[1779638556013,34.85,76301.96,0.09,0.17785,0.00015,13.41922]
[1779638561288,34.85,76305.9,0.09,0.17842,0.00015,13.44692]
[1779638567049,34.84,76305.98,0.09,0.17843,0.00015,13.44734]
[1779638572074,34.84,76306.6,0.09,0.17851,0.00015,13.45141]
[1779638583439,34.84,76306.24,0.09,0.17845,0.00015,13.44839]
[1779638589052,34.84,76304.13,0.09,0.17814,0.00015,13.43332]
[1779638594519,34.84,76303.84,0.09,0.1781,0.00015,13.43104]
[1779638599554,34.84,76302.93,0.09,0.17796,0.00015,13.42435]
[1779638604593,34.84,76302.03,0.09,0.17782,0.00015,13.41781]
[1779638607159,34.84,76316.19,0.09,0.17988,0.00015,13.51791]
[1779638607856,34.84,76382.68,0.09,0.18976,0.00015,13.9866]
[1779638608851,34.84,76382.68,0.09,0.18976,0.00015,13.9866]
[1779638608952,34.84,76409.17,0.09,0.19377,0.00015,14.17194]
[1779638609659,34.84,76409.17,0.09,0.19377,0.00015,14.17194]
[1779638609971,34.84,76409.17,0.09,0.19377,0.00015,14.17194]
[1779638610150,34.84,76409.17,0.09,0.19377,0.00015,14.17194]
[1779638610064,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610209,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610254,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610460,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610699,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610713,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610781,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638610873,34.84,76406.36,0.09,0.19333,0.00015,14.15164]
[1779638611856,34.84,76403.69,0.09,0.19292,0.00015,14.13281]
[1779638611913,34.84,76403.69,0.09,0.19292,0.00015,14.13281]
[1779638611947,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638612777,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638612808,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638612922,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638612937,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638613090,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638613155,34.84,76399.75,0.09,0.19226,0.00015,14.09986]
[1779638613100,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613302,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613370,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613489,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613570,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613636,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613661,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613762,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613817,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638613975,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638614006,34.84,76394.91,0.09,0.19153,0.00015,14.06585]
[1779638614046,34.84,76389.71,0.09,0.19074,0.00015,14.02934]
[1779638614183,34.84,76389.71,0.09,0.19074,0.00015,14.02934]
[1779638614228,34.84,76389.71,0.09,0.19074,0.00015,14.02934]
[1779638614350,34.84,76389.71,0.09,0.19074,0.00015,14.02934]
[1779638614426,34.84,76389.71,0.09,0.19074,0.00015,14.02934]
[1779638614683,34.84,76389.71,0.09,0.19074,0.00015,14.02935]
[1779638615324,34.84,76389.71,0.09,0.19074,0.00015,14.02935]
[1779638616066,34.84,76387.16,0.09,0.19035,0.00015,14.01141]
[1779638619530,34.83,76386.79,0.09,0.19029,0.00015,14.00873]
[1779638620115,34.83,76388.01,0.09,0.19048,0.00015,14.01725]
[1779638625117,34.83,76391.35,0.09,0.19098,0.00015,14.04064]
[1779638630137,34.83,76386.63,0.09,0.19025,0.00015,14.00693]
[1779638635183,34.83,76386.66,0.09,0.19023,0.00015,14.00598]
[1779638640220,34.82,76382.79,0.09,0.18962,0.00015,13.97743]
[1779638645257,34.82,76388.23,0.09,0.19041,0.00015,14.01429]
[1779638650331,34.82,76390.39,0.09,0.19071,0.00015,14.02839]
[1779638655341,34.82,76395.5,0.09,0.19147,0.00015,14.06357]
[1779638659232,34.81,76403.56,0.09,0.19269,0.00015,14.11953]
[1779638663278,34.81,76411.08,0.09,0.19382,0.00015,14.17149]
[1779638668301,34.81,76414.18,0.09,0.19427,0.00015,14.19212]
[1779638673316,34.8,76412.99,0.09,0.19401,0.00015,14.17751]
[1779638678322,34.8,76412.12,0.09,0.19386,0.00015,14.17046]
[1779638683325,34.8,76414.01,0.09,0.19412,0.00015,14.18271]
[1779638687228,34.8,76424.38,0.09,0.1957,0.00015,14.25445]
[1779638687283,34.8,76424.38,0.09,0.1957,0.00015,14.25445]
[1779638687295,34.8,76424.38,0.09,0.1957,0.00015,14.25445]
[1779638688228,34.79,76424.38,0.09,0.19569,0.00015,14.2542]
[1779638688952,34.79,76424.38,0.09,0.19569,0.00015,14.2542]
[1779638688976,34.79,76424.38,0.09,0.19569,0.00015,14.2542]
[1779638689235,34.79,76424.91,0.09,0.19577,0.00015,14.25765]
[1779638693267,34.79,76437.61,0.09,0.19771,0.00015,14.34556]
[1779638694823,34.79,76441.76,0.09,0.19835,0.00016,14.37451]
[1779638695238,34.79,76453.35,0.09,0.20015,0.00016,14.45504]
[1779638695569,34.79,76453.35,0.09,0.20015,0.00016,14.45504]
[1779638696146,34.79,76488.75,0.09,0.20572,0.00016,14.70048]
[1779638696301,34.79,76488.75,0.09,0.20572,0.00016,14.70048]
[1779638696945,34.79,76488.75,0.09,0.20572,0.00016,14.70048]
[1779638697133,34.79,76488.75,0.09,0.20572,0.00016,14.70048]
[1779638697231,34.79,76501.88,0.09,0.2078,0.00016,14.79101]
[1779638698203,34.79,76501.88,0.09,0.2078,0.00016,14.79101]
[1779638698275,34.79,76495.32,0.09,0.20675,0.00016,14.7455]
[1779638700273,34.79,76484.28,0.09,0.20499,0.00016,14.66878]
[1779638705276,34.78,76480.0,0.09,0.20429,0.00016,14.63828]
[1779638705318,34.78,76480.0,0.09,0.20429,0.00016,14.6381]
[1779638705786,34.78,76481.48,0.09,0.20452,0.00016,14.64835]
[1779638706469,34.78,76481.48,0.09,0.20452,0.00016,14.64835]
[1779638706492,34.78,76481.48,0.09,0.20452,0.00016,14.64835]
[1779638706570,34.78,76484.16,0.09,0.20494,0.00016,14.66675]
[1779638707450,34.78,76484.16,0.09,0.20494,0.00016,14.66675]
[1779638707455,34.78,76484.16,0.09,0.20494,0.00016,14.66675]
[1779638707566,34.78,76486.09,0.09,0.20524,0.00016,14.67994]
[1779638710593,34.78,76485.41,0.09,0.20513,0.00016,14.67485]
[1779638710631,34.78,76485.41,0.09,0.20513,0.00016,14.67485]
[1779638710773,34.78,76485.41,0.09,0.20513,0.00016,14.67485]
[1779638710819,34.78,76485.41,0.09,0.20513,0.00016,14.67485]
[1779638710859,34.78,76494.34,0.09,0.20654,0.00016,14.73638]
[1779638711868,34.78,76494.34,0.09,0.20654,0.00016,14.73638]
[1779638711914,34.78,76494.34,0.09,0.20654,0.00016,14.73638]
[1779638712107,34.78,76494.34,0.09,0.20654,0.00016,14.73638]
[1779638712143,34.78,76494.34,0.09,0.20654,0.00016,14.73638]
[1779638712660,34.78,76496.58,0.09,0.20689,0.00016,14.7516]
[1779638712732,34.78,76496.58,0.09,0.20689,0.00016,14.7516]
[1779638713861,34.78,76501.94,0.09,0.20773,0.00016,14.78829]
[1779638713887,34.78,76501.94,0.09,0.20773,0.00016,14.78829]
[1779638714265,34.78,76503.37,0.09,0.20795,0.00016,14.79759]
[1779638715538,34.78,76500.44,0.09,0.20747,0.00016,14.77704]
[1779638715548,34.78,76500.44,0.09,0.20747,0.00016,14.77704]
[1779638715551,34.78,76500.44,0.09,0.20747,0.00016,14.77704]
[1779638716193,34.77,76497.44,0.09,0.20699,0.00016,14.75613]
[1779638721237,34.77,76497.02,0.09,0.20691,0.00016,14.75244]
[1779638725207,34.77,76505.58,0.09,0.20825,0.00016,14.81045]
[1779638727092,34.77,76512.09,0.09,0.20928,0.00016,14.85515]
[1779638727313,34.77,76508.1,0.09,0.20864,0.00016,14.82738]
[1779638732333,34.76,76514.88,0.09,0.20964,0.00016,14.8677]
[1779638735340,34.76,76507.12,0.09,0.20838,0.00016,14.81325]
[1779638738266,34.76,76515.05,0.09,0.20962,0.00016,14.86687]
[1779638741640,34.75,76521.61,0.09,0.21066,0.00016,14.91129]
[1779638742265,34.75,76525.02,0.09,0.2112,0.00016,14.9345]
[1779638744244,34.75,76532.17,0.09,0.21234,0.00016,14.98305]
[1779638748092,34.75,76533.8,0.09,0.21259,0.00016,14.99337]
[1779638748179,34.75,76536.43,0.09,0.21301,0.00016,15.0114]
[1779638748611,34.75,76536.43,0.09,0.21301,0.00016,15.0114]
[1779638748717,34.75,76536.43,0.09,0.21301,0.00016,15.0114]
[1779638749126,34.75,76536.43,0.09,0.21301,0.00016,15.0114]
[1779638749135,34.75,76536.43,0.09,0.21301,0.00016,15.0114]
[1779638749247,34.75,76547.38,0.09,0.21479,0.00016,15.08614]
[1779638750734,34.75,76551.95,0.09,0.21552,0.00016,15.11711]
[1779638750945,34.74,76544.15,0.09,0.21425,0.00016,15.06349]
[1779638752047,34.74,76544.15,0.09,0.21425,0.00016,15.06349]
[1779638752055,34.74,76544.15,0.09,0.21425,0.00016,15.06349]
[1779638752234,34.74,76547.54,0.09,0.21479,0.00016,15.08643]
[1779638753017,34.74,76547.54,0.09,0.21479,0.00016,15.08643]
[1779638753248,34.74,76549.24,0.09,0.21506,0.00016,15.09778]
[1779638753767,34.74,76549.24,0.09,0.21506,0.00016,15.09778]
[1779638753822,34.74,76547.7,0.09,0.21481,0.00016,15.08711]
[1779638754820,34.74,76547.7,0.09,0.21481,0.00016,15.08711]
[1779638754862,34.74,76547.7,0.09,0.21481,0.00016,15.08711]
[1779638754864,34.74,76558.1,0.09,0.2165,0.00016,15.15784]
[1779638756157,34.74,76558.1,0.09,0.2165,0.00016,15.15784]
[1779638756296,34.74,76567.41,0.09,0.21802,0.00016,15.22111]
[1779638758460,34.73,76566.88,0.09,0.21787,0.00016,15.21522]
[1779638758765,34.73,76566.88,0.09,0.21787,0.00016,15.21522]
[1779638759128,34.73,76566.88,0.09,0.21787,0.00016,15.21522]
[1779638759321,34.73,76584.97,0.09,0.22085,0.00017,15.33786]
[1779638759428,34.73,76584.97,0.09,0.22085,0.00017,15.33786]
[1779638760347,34.73,76599.86,0.09,0.22331,0.00017,15.43834]
[1779638761264,34.73,76599.86,0.09,0.22331,0.00017,15.43834]
[1779638761327,34.73,76599.86,0.09,0.22331,0.00017,15.43834]
[1779638761290,34.73,76598.5,0.09,0.22308,0.00017,15.42902]
[1779638762130,34.73,76598.5,0.09,0.22308,0.00017,15.42902]
[1779638762226,34.73,76598.5,0.09,0.22308,0.00017,15.42902]
[1779638762246,34.73,76590.86,0.09,0.22181,0.00017,15.37703]
[1779638763397,34.73,76588.22,0.09,0.22136,0.00017,15.35879]
[1779638763422,34.73,76588.22,0.09,0.22136,0.00017,15.35879]
[1779638763620,34.73,76588.22,0.09,0.22136,0.00017,15.35879]
[1779638763674,34.73,76588.22,0.09,0.22136,0.00017,15.35879]
[1779638764355,34.73,76588.22,0.09,0.22136,0.00017,15.35879]
[1779638764364,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638764418,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638764466,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638764857,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638764868,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638764877,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638764888,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638765290,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638765322,34.73,76587.67,0.09,0.22126,0.00017,15.35471]
[1779638765351,34.71,76585.0,0.09,0.22073,0.00017,15.33304]
[1779638770873,34.63,76588.5,0.09,0.22071,0.00017,15.33314]
[1779638772888,34.62,76581.1,0.09,0.21947,0.00017,15.2821]
[1779638773540,34.62,76581.1,0.09,0.21947,0.00017,15.2821]
[1779638774301,34.62,76582.9,0.09,0.21976,0.00017,15.294]
[1779638779317,34.62,76578.54,0.09,0.219,0.00017,15.26293]
[1779638781395,34.61,76567.75,0.09,0.21721,0.00016,15.18845]
[1779638784408,34.61,76559.19,0.09,0.21579,0.00016,15.12923]
[1779638789417,34.61,76554.46,0.09,0.21499,0.00016,15.09602]
[1779638790319,34.61,76546.93,0.09,0.21376,0.00016,15.04413]
[1779638791301,34.61,76540.53,0.09,0.21267,0.00016,14.9948]
[1779638793762,34.61,76539.78,0.09,0.21254,0.00016,14.98935]
[1779638793836,34.61,76539.78,0.09,0.21254,0.00016,14.98935]
[1779638794386,34.61,76539.78,0.09,0.21254,0.00016,14.98935]
[1779638794054,34.61,76539.78,0.09,0.21253,0.00016,14.98922]
[1779638794419,34.61,76539.78,0.09,0.21253,0.00016,14.98922]
[1779638794648,34.61,76539.78,0.09,0.21253,0.00016,14.98922]
[1779638795056,34.6,76536.95,0.09,0.21207,0.00016,14.96944]
[1779638797072,34.6,76525.6,0.09,0.21022,0.00016,14.89065]
[1779638799437,34.6,76524.64,0.09,0.21006,0.00016,14.88385]
[1779638800232,34.6,76488.6,0.09,0.20428,0.00016,14.63349]
[1779638800683,34.6,76488.6,0.09,0.20428,0.00016,14.63349]
[1779638800815,34.6,76488.6,0.09,0.20428,0.00016,14.63349]
[1779638800861,34.6,76488.6,0.09,0.20428,0.00016,14.63349]
[1779638801315,34.6,76474.42,0.09,0.20204,0.00016,14.53444]
[1779638802407,34.6,76473.05,0.09,0.20181,0.00016,14.52451]
[1779638804778,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638804815,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805030,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805059,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805202,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805237,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805324,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805354,34.6,76469.31,0.09,0.20121,0.00016,14.49789]
[1779638805338,34.6,76470.62,0.09,0.20141,0.00016,14.50678]
[1779638805492,34.6,76470.62,0.09,0.20141,0.00016,14.50678]
[1779638805505,34.6,76470.62,0.09,0.20141,0.00016,14.50678]
[1779638805597,34.6,76470.62,0.09,0.20141,0.00016,14.50678]
[1779638805623,34.6,76470.62,0.09,0.20141,0.00016,14.50678]
[1779638806301,34.6,76470.62,0.09,0.20141,0.00016,14.50678]
[1779638806397,34.6,76470.47,0.09,0.20138,0.00016,14.50548]
[1779638810721,34.59,76464.34,0.09,0.2004,0.00016,14.46165]
[1779638810740,34.59,76464.34,0.09,0.2004,0.00016,14.46165]
[1779638811529,34.59,76464.36,0.09,0.2004,0.00016,14.46179]
[1779638812555,34.59,76463.71,0.09,0.20029,0.00016,14.45678]
[1779638813184,34.59,76463.71,0.09,0.20029,0.00016,14.45678]
[1779638818221,34.59,76469.7,0.09,0.20119,0.00016,14.49717]
[1779638822254,34.58,76476.88,0.09,0.2023,0.00016,14.54629]
[1779638823182,34.58,76476.88,0.09,0.2023,0.00016,14.54629]
[1779638823284,34.58,76480.81,0.09,0.20292,0.00016,14.57345]
[1779638824458,34.58,76480.81,0.09,0.20291,0.00016,14.57317]
[1779638825319,34.58,76488.5,0.09,0.20413,0.00016,14.62665]
[1779638826755,34.58,76489.74,0.09,0.20431,0.00016,14.63492]
[1779638826756,34.58,76489.74,0.09,0.20431,0.00016,14.63492]
[1779638826765,34.58,76489.74,0.09,0.20431,0.00016,14.63492]
[1779638826796,34.58,76489.74,0.09,0.20431,0.00016,14.63492]
[1779638827433,34.58,76494.53,0.09,0.20507,0.00016,14.66792]
[1779638829306,34.58,76502.28,0.09,0.20629,0.00016,14.7212]
[1779638831318,34.57,76511.61,0.09,0.20777,0.00016,14.78539]
[1779638832223,34.57,76511.61,0.09,0.20777,0.00016,14.78539]
[1779638832427,34.57,76509.03,0.09,0.20735,0.00016,14.76714]
[1779638833079,34.57,76509.03,0.09,0.20735,0.00016,14.76714]
[1779638833361,34.57,76509.02,0.09,0.20734,0.00016,14.76675]
[1779638838366,34.57,76507.57,0.09,0.20707,0.00016,14.75517]
[1779638838493,34.57,76507.57,0.09,0.20707,0.00016,14.75517]
[1779638839412,34.57,76507.73,0.09,0.20709,0.00016,14.75597]
[1779638844415,34.56,76504.15,0.09,0.20649,0.00016,14.72992]
[1779638844950,34.56,76503.39,0.09,0.20636,0.00016,14.72437]
[1779638845417,34.56,76503.39,0.09,0.20635,0.00016,14.7241]
[1779638850433,34.56,76499.15,0.09,0.20565,0.00016,14.69355]
[1779638855439,34.55,76496.75,0.09,0.20519,0.00016,14.67039]
[1779638858384,34.55,76488.01,0.09,0.20377,0.00016,14.60853]
[1779638863398,34.55,76494.16,0.09,0.20473,0.00016,14.65057]
[1779638868401,34.54,76495.55,0.09,0.20493,0.00016,14.65905]
[1779638870488,34.54,76489.98,0.09,0.20402,0.00016,14.61949]
[1779638870528,34.54,76489.98,0.09,0.20402,0.00016,14.61949]
[1779638872069,34.54,76490.25,0.09,0.20407,0.00016,14.62138]
[1779638872113,34.54,76489.56,0.09,0.20395,0.00016,14.61636]
[1779638877641,34.54,76481.98,0.09,0.20272,0.00016,14.56237]
[1779638883057,34.53,76482.41,0.09,0.20278,0.00016,14.5647]
[1779638884169,34.53,76480.21,0.09,0.20243,0.00016,14.54932]
[1779638884212,34.53,76476.06,0.09,0.20177,0.00016,14.52005]
[1779638887712,34.53,76467.05,0.09,0.20034,0.00016,14.45666]
[1779638888778,34.53,76467.05,0.09,0.20034,0.00016,14.45666]
[1779638888789,34.53,76467.05,0.09,0.20034,0.00016,14.45666]
[1779638890451,34.53,76465.56,0.09,0.2001,0.00016,14.44621]
[1779638890498,34.53,76465.56,0.09,0.2001,0.00016,14.44621]
[1779638890527,34.53,76465.59,0.09,0.20011,0.00016,14.4463]
[1779638890542,34.53,76465.59,0.09,0.20011,0.00016,14.4463]
[1779638890551,34.53,76465.59,0.09,0.20011,0.00016,14.4463]
[1779638890557,34.53,76465.59,0.09,0.20011,0.00016,14.4463]
[1779638893391,34.53,76466.27,0.09,0.20021,0.00016,14.45096]
[1779638898419,34.53,76469.73,0.09,0.20073,0.00016,14.47405]
[1779638899014,34.53,76470.27,0.09,0.20081,0.00016,14.47754]
[1779638899059,34.53,76470.27,0.09,0.20081,0.00016,14.47754]
[1779638901042,34.53,76468.64,0.09,0.20055,0.00016,14.46612]
[1779638901071,34.53,76468.64,0.09,0.20055,0.00016,14.46612]
[1779638902079,34.52,76468.74,0.09,0.20055,0.00016,14.46627]
[1779638902129,34.52,76468.74,0.09,0.20055,0.00016,14.46627]
[1779638906691,34.52,76471.25,0.09,0.20094,0.00016,14.48333]
[1779638906742,34.52,76471.25,0.09,0.20094,0.00016,14.48333]
[1779638906913,34.52,76471.25,0.09,0.20094,0.00016,14.48333]
[1779638907416,34.52,76472.63,0.09,0.20115,0.00016,14.49277]
[1779638913221,34.52,76472.59,0.09,0.20108,0.00016,14.48681]
[1779638913265,34.52,76472.59,0.09,0.20108,0.00016,14.48681]
[1779638919491,34.52,76472.91,0.09,0.2011,0.00016,14.48768]
[1779638924970,34.51,76479.14,0.09,0.20203,0.00016,14.52916]
[1779638930012,34.5,76478.66,0.09,0.20192,0.00016,14.52418]
[1779638935045,34.5,76480.27,0.09,0.20214,0.00016,14.5338]
[1779638937058,34.5,76471.98,0.09,0.20081,0.00016,14.47509]
[1779638942093,34.49,76473.72,0.09,0.20106,0.00016,14.48599]
[1779638947128,34.49,76474.07,0.09,0.20108,0.00016,14.48717]
[1779638952195,34.48,76476.52,0.09,0.20144,0.00016,14.50312]
[1779638957239,34.48,76478.1,0.09,0.20166,0.00016,14.51297]
[1779638963241,34.47,76485.38,0.09,0.20277,0.00016,14.56194]
[1779638967274,34.47,76493.0,0.09,0.20395,0.00016,14.61397]
[1779638972304,34.46,76494.9,0.09,0.20417,0.00016,14.62069]
[1779638977515,34.46,76495.67,0.09,0.20428,0.00016,14.62532]
[1779638983383,34.45,76492.07,0.09,0.20366,0.00016,14.59825]
[1779638988424,34.45,76495.34,0.09,0.20415,0.00016,14.61998]
[1779638993461,34.45,76497.28,0.09,0.20443,0.00016,14.63225]
[1779638998500,34.44,76498.73,0.09,0.20463,0.00016,14.64096]
[1779639001731,34.44,76501.67,0.09,0.20509,0.00016,14.66097]
[1779639002541,34.44,76510.43,0.09,0.20649,0.00016,14.72213]
[1779639003420,34.44,76510.43,0.09,0.20649,0.00016,14.72213]
[1779639003426,34.44,76510.43,0.09,0.20649,0.00016,14.72213]
[1779639003499,34.44,76510.43,0.09,0.20649,0.00016,14.72213]
[1779639003568,34.44,76521.82,0.09,0.20832,0.00016,14.80106]
[1779639004524,34.44,76521.82,0.09,0.20832,0.00016,14.80106]
[1779639004593,34.44,76521.82,0.09,0.20832,0.00016,14.80106]
[1779639004577,34.44,76524.87,0.09,0.20879,0.00016,14.82167]
[1779639005325,34.44,76524.87,0.09,0.20879,0.00016,14.82167]
[1779639005554,34.43,76525.39,0.09,0.20887,0.00016,14.82497]
[1779639005979,34.43,76525.39,0.09,0.20887,0.00016,14.82497]
[1779639006001,34.43,76525.39,0.09,0.20887,0.00016,14.82497]
[1779639007435,34.43,76528.98,0.09,0.20944,0.00016,14.84959]
[1779639007570,34.43,76531.59,0.09,0.20987,0.00016,14.86772]
[1779639010704,34.43,76527.27,0.09,0.20914,0.00016,14.83662]
[1779639010755,34.43,76527.27,0.09,0.20914,0.00016,14.83662]
[1779639011533,34.43,76527.27,0.09,0.20914,0.00016,14.83662]
[1779639011634,34.43,76528.88,0.09,0.20939,0.00016,14.84748]
[1779639017638,34.42,76532.05,0.09,0.20986,0.00016,14.86743]
[1779639020657,34.42,76545.4,0.09,0.212,0.00016,14.95893]
[1779639021327,34.42,76545.4,0.09,0.212,0.00016,14.95893]
[1779639021665,34.41,76547.51,0.09,0.21232,0.00016,14.97262]
[1779639021739,34.41,76547.51,0.09,0.21232,0.00016,14.97262]
[1779639022672,34.41,76548.02,0.09,0.21241,0.00016,14.97615]
[1779639028398,34.41,76552.79,0.09,0.21314,0.00016,15.00725]
[1779639033748,34.4,76541.96,0.09,0.21124,0.00016,14.92355]
[1779639039647,34.39,76545.95,0.09,0.21185,0.00016,14.94956]
[1779639046854,34.38,76546.9,0.09,0.21191,0.00016,14.95232]
[1779639051899,34.37,76548.61,0.09,0.21214,0.00016,14.96207]
[1779639058939,34.36,76548.33,0.09,0.21202,0.00016,14.95724]
[1779639063974,34.35,76544.0,0.09,0.21127,0.00016,14.92518]
[1779639069012,34.35,76543.35,0.09,0.21111,0.00016,14.91877]
[1779639070512,34.35,76543.35,0.09,0.21111,0.00016,14.91877]
[1779639070560,34.35,76543.35,0.09,0.21111,0.00016,14.91877]
[1779639071036,34.34,76544.1,0.09,0.21122,0.00016,14.92325]
[1779639071134,34.34,76539.83,0.09,0.21052,0.00016,14.89356]
[1779639077546,34.34,76536.65,0.09,0.20997,0.00016,14.86976]
[1779639077609,34.33,76536.88,0.09,0.20999,0.00016,14.87073]
[1779639079079,34.33,76529.84,0.09,0.20883,0.00016,14.82103]
[1779639084113,34.33,76526.65,0.09,0.20829,0.00016,14.79777]
[1779639087442,34.33,76525.84,0.09,0.20815,0.00016,14.79187]
[1779639087488,34.33,76525.84,0.09,0.20815,0.00016,14.79187]
[1779639088824,34.32,76520.4,0.09,0.20725,0.00016,14.75282]
[1779639089693,34.32,76518.3,0.09,0.20689,0.00016,14.73745]
[1779639094698,34.32,76517.6,0.09,0.2067,0.00016,14.72601]
[1779639099698,34.31,76517.53,0.09,0.20665,0.00016,14.72383]
[1779639104706,34.31,76516.57,0.09,0.20645,0.00016,14.71539]
[1779639109723,34.3,76515.46,0.09,0.20623,0.00016,14.70594]
[1779639114741,34.3,76514.87,0.09,0.2061,0.00016,14.70013]
[1779639119768,34.29,76514.08,0.09,0.20593,0.00016,14.69294]
[1779639124790,34.28,76510.97,0.09,0.20539,0.00016,14.66956]
[1779639125683,34.28,76510.94,0.09,0.20538,0.00016,14.66904]
[1779639125776,34.28,76510.94,0.09,0.20538,0.00016,14.66904]
[1779639125784,34.28,76510.94,0.09,0.20538,0.00016,14.66904]
[1779639126417,34.28,76511.08,0.09,0.20539,0.00016,14.66943]
[1779639127714,34.28,76511.08,0.09,0.20539,0.00016,14.66943]
[1779639127723,34.28,76511.08,0.09,0.20539,0.00016,14.66943]
[1779639128429,34.28,76507.56,0.09,0.20481,0.00016,14.64416]
[1779639133467,34.27,76498.41,0.09,0.2033,0.00016,14.57822]
[1779639138502,34.27,76496.44,0.09,0.20295,0.00016,14.56261]
[1779639143536,34.26,76492.92,0.09,0.20235,0.00016,14.53624]
[1779639148573,34.26,76490.09,0.09,0.20187,0.00016,14.51489]
[1779639153614,34.25,76491.77,0.09,0.20205,0.00016,14.5202]
[1779639158644,34.25,76491.77,0.09,0.20202,0.00016,14.51893]
[1779639163680,34.24,76502.0,0.09,0.20358,0.00016,14.58761]
[1779639168714,34.23,76508.62,0.09,0.20461,0.00016,14.63261]
[1779639174756,34.23,76509.63,0.09,0.20472,0.00016,14.6378]
[1779639179792,34.22,76511.59,0.09,0.205,0.00016,14.65008]
[1779639182843,34.22,76507.31,0.09,0.20429,0.00016,14.61907]
[1779639182894,34.22,76503.05,0.09,0.20361,0.00016,14.58907]
[1779639188855,34.22,76499.53,0.09,0.20303,0.00016,14.56366]
[1779639193890,34.22,76496.82,0.09,0.20258,0.00016,14.54397]
[1779639200763,34.21,76497.89,0.09,0.20275,0.00016,14.55143]
[1779639210001,34.21,76496.82,0.09,0.20258,0.00016,14.5436]
[1779639214166,34.21,76512.74,0.09,0.20507,0.00016,14.65022]
[1779639220137,34.21,76510.97,0.09,0.20475,0.00016,14.63631]
[1779639226114,34.2,76511.01,0.09,0.20473,0.00016,14.63542]
[1779639231502,34.2,76506.65,0.09,0.20402,0.00016,14.60403]
[1779639237191,34.2,76505.51,0.09,0.20382,0.00016,14.59562]
[1779639244241,34.2,76504.85,0.09,0.20371,0.00016,14.59059]
[1779639249275,34.2,76507.94,0.09,0.2042,0.00016,14.61201]
[1779639257967,34.2,76507.78,0.09,0.20416,0.00016,14.61058]
[1779639258052,34.2,76507.78,0.09,0.20416,0.00016,14.61058]
[1779639258078,34.2,76507.78,0.09,0.20416,0.00016,14.61058]
[1779639258111,34.2,76507.78,0.09,0.20416,0.00016,14.61058]
[1779639258340,34.2,76507.7,0.09,0.20414,0.00016,14.60964]
[1779639261714,34.19,76514.74,0.09,0.20525,0.00016,14.65807]
[1779639262427,34.19,76514.74,0.09,0.20525,0.00016,14.65807]
[1779639262461,34.19,76514.74,0.09,0.20525,0.00016,14.65807]
[1779639263344,34.19,76514.14,0.09,0.20515,0.00016,14.65385]
[1779639263948,34.19,76515.6,0.09,0.20538,0.00016,14.66383]
[1779639268957,34.19,76517.84,0.09,0.20572,0.00016,14.67847]
[1779639273981,34.18,76519.52,0.09,0.2059,0.00016,14.68334]
[1779639278985,34.18,76525.81,0.09,0.20688,0.00016,14.72612]
[1779639283005,34.17,76533.11,0.09,0.20803,0.00016,14.77586]
[1779639288021,34.17,76530.04,0.09,0.2075,0.00016,14.75302]
[1779639293040,34.16,76524.36,0.09,0.20655,0.00016,14.71171]
[1779639298067,34.16,76520.56,0.09,0.2059,0.00016,14.68386]
[1779639303082,34.15,76514.42,0.09,0.20487,0.00016,14.6388]
[1779639308113,34.15,76516.28,0.09,0.20514,0.00016,14.65056]
[1779639313125,34.14,76518.0,0.09,0.20537,0.00016,14.66095]
[1779639318133,34.14,76518.52,0.09,0.20541,0.00016,14.66247]
[1779639321018,34.13,76525.75,0.09,0.20656,0.00016,14.71266]
[1779639321821,34.13,76525.75,0.09,0.20656,0.00016,14.71266]
[1779639321944,34.13,76533.09,0.09,0.20774,0.00016,14.76348]
[1779639322866,34.13,76533.09,0.09,0.20774,0.00016,14.76348]
[1779639322880,34.13,76533.09,0.09,0.20774,0.00016,14.76348]
[1779639322931,34.13,76533.09,0.09,0.20774,0.00016,14.76348]
[1779639323002,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323035,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323115,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323288,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323388,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323498,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323577,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323698,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323728,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323985,34.13,76537.43,0.09,0.20844,0.00016,14.79395]
[1779639323936,34.13,76539.22,0.09,0.20872,0.00016,14.80584]
[1779639324033,34.13,76539.22,0.09,0.20872,0.00016,14.80584]
[1779639324257,34.13,76539.22,0.09,0.20872,0.00016,14.80584]
[1779639324373,34.13,76539.22,0.09,0.20872,0.00016,14.80584]
[1779639324906,34.13,76539.22,0.09,0.20872,0.00016,14.80584]
[1779639324965,34.13,76539.22,0.09,0.20872,0.00016,14.80584]
[1779639324969,34.13,76539.22,0.09,0.20871,0.00016,14.80556]
[1779639328907,34.12,76541.13,0.09,0.209,0.00016,14.8181]
[1779639328994,34.12,76544.59,0.09,0.20957,0.00016,14.84237]
[1779639334298,34.12,76551.21,0.09,0.21057,0.00016,14.88194]
[1779639336037,34.12,76551.96,0.09,0.21067,0.00016,14.88653]
[1779639336887,34.11,76554.3,0.09,0.21104,0.00016,14.90224]
[1779639338008,34.11,76563.4,0.09,0.21253,0.00016,14.96552]
[1779639343460,34.11,76560.94,0.09,0.21209,0.00016,14.94696]
[1779639348987,34.1,76557.26,0.09,0.21144,0.00016,14.91924]
[1779639350996,34.1,76569.17,0.09,0.21338,0.00017,15.00152]
[1779639356038,34.09,76570.28,0.09,0.21352,0.00017,15.00744]
[1779639361072,34.08,76566.07,0.09,0.21278,0.00017,14.97621]
[1779639362877,34.08,76602.65,0.09,0.21887,0.00017,15.23056]
[1779639363300,34.08,76602.65,0.09,0.21887,0.00017,15.23056]
[1779639363843,34.05,76606.44,0.09,0.21928,0.00017,15.24769]
[1779639364607,34.05,76606.44,0.09,0.21928,0.00017,15.24769]
[1779639364960,34.05,76606.44,0.09,0.21928,0.00017,15.24769]
[1779639365044,34.05,76606.44,0.09,0.21928,0.00017,15.24769]
[1779639364986,34.03,76612.31,0.09,0.22015,0.00017,15.28343]
[1779639365103,34.03,76612.31,0.09,0.22015,0.00017,15.28343]
[1779639366003,34.03,76604.53,0.09,0.21883,0.00017,15.22914]
[1779639366713,34.03,76604.53,0.09,0.21883,0.00017,15.22914]
[1779639366829,34.03,76598.93,0.09,0.21787,0.00017,15.18978]
[1779639369963,34.03,76592.96,0.09,0.21686,0.00017,15.14783]
[1779639369995,34.03,76592.96,0.09,0.21686,0.00017,15.14783]
[1779639371536,34.03,76591.96,0.09,0.21667,0.00017,15.13997]
[1779639371629,34.02,76592.56,0.09,0.21676,0.00017,15.1437]
[1779639375031,34.02,76599.15,0.09,0.21784,0.00017,15.18856]
[1779639375067,34.02,76603.04,0.09,0.21848,0.00017,15.21483]
[1779639375176,34.02,76603.04,0.09,0.21848,0.00017,15.21483]
[1779639375325,34.02,76603.04,0.09,0.21848,0.00017,15.21483]
[1779639376177,34.02,76607.65,0.09,0.21925,0.00017,15.24679]
[1779639376205,34.02,76607.65,0.09,0.21925,0.00017,15.24679]
[1779639376606,34.02,76607.65,0.09,0.21925,0.00017,15.24679]
[1779639376671,34.02,76620.67,0.09,0.22144,0.00017,15.33646]
[1779639378221,34.02,76625.26,0.09,0.22222,0.00017,15.36813]
[1779639378241,34.02,76625.26,0.09,0.22222,0.00017,15.36813]
[1779639383257,33.95,76627.48,0.09,0.22217,0.00017,15.36643]
[1779639387153,33.95,76620.63,0.09,0.22097,0.00017,15.31781]
[1779639388326,33.95,76621.55,0.09,0.22112,0.00017,15.32379]
[1779639388340,33.95,76621.55,0.09,0.22112,0.00017,15.32379]
[1779639388365,33.95,76615.02,0.09,0.22,0.00017,15.27814]
[1779639392795,33.94,76608.02,0.09,0.21873,0.00017,15.22283]
[1779639394599,33.94,76612.49,0.09,0.21948,0.00017,15.25353]
[1779639394686,33.94,76616.2,0.09,0.2201,0.00017,15.27898]
[1779639399373,33.93,76605.45,0.09,0.21824,0.00017,15.20272]
[1779639404329,33.93,76608.17,0.09,0.21867,0.00017,15.22032]
[1779639404453,33.93,76608.17,0.09,0.21867,0.00017,15.22032]
[1779639404534,33.93,76604.32,0.09,0.21801,0.00017,15.19324]
[1779639406190,33.93,76604.32,0.09,0.218,0.00017,15.19291]
[1779639406239,33.93,76604.32,0.09,0.218,0.00017,15.19291]
[1779639406425,33.93,76603.23,0.09,0.21781,0.00017,15.18501]
[1779639408319,33.92,76602.52,0.09,0.21769,0.00017,15.17975]
[1779639408356,33.92,76602.52,0.09,0.21769,0.00017,15.17975]
[1779639408987,33.92,76602.52,0.09,0.21769,0.00017,15.17975]
[1779639409045,33.92,76597.34,0.09,0.21681,0.00017,15.14334]
[1779639415032,33.92,76597.77,0.09,0.21684,0.00017,15.14476]
[1779639420793,33.91,76600.34,0.09,0.21721,0.00017,15.1603]
[1779639426864,33.9,76599.15,0.09,0.21696,0.00017,15.14984]
[1779639429001,33.9,76601.98,0.09,0.21743,0.00017,15.16913]
[1779639429037,33.9,76601.98,0.09,0.21743,0.00017,15.16913]
[1779639429467,33.9,76605.65,0.09,0.21804,0.00017,15.19447]
[1779639430055,33.9,76605.78,0.09,0.21805,0.00017,15.19497]
[1779639433112,33.89,76615.13,0.09,0.2196,0.00017,15.25895]
[1779639433557,33.89,76615.13,0.09,0.2196,0.00017,15.25895]
[1779639434164,33.89,76615.96,0.09,0.21973,0.00017,15.26443]
[1779639435598,33.89,76612.7,0.09,0.21917,0.00017,15.24143]
[1779639435662,33.89,76613.23,0.09,0.21926,0.00017,15.24478]
[1779639440673,33.88,76611.25,0.09,0.21888,0.00017,15.22949]
[1779639442674,33.88,76614.61,0.09,0.21944,0.00017,15.25258]
[1779639443040,33.88,76615.02,0.09,0.21951,0.00017,15.25515]
[1779639448728,33.88,76613.18,0.09,0.21915,0.00017,15.24063]
[1779639450821,33.87,76620.82,0.09,0.22043,0.00017,15.29318]
[1779639455906,33.87,76625.57,0.09,0.22116,0.00017,15.31973]
[1779639459809,33.86,76615.37,0.09,0.21938,0.00017,15.24713]
[1779639461669,33.86,76620.69,0.09,0.22028,0.00017,15.28382]
[1779639461828,33.86,76620.69,0.09,0.22027,0.00017,15.2835]
[1779639462945,33.86,76620.69,0.09,0.22027,0.00017,15.2835]
[1779639462954,33.86,76620.69,0.09,0.22027,0.00017,15.2835]
[1779639463011,33.86,76620.69,0.09,0.22027,0.00017,15.2835]
[1779639463084,33.86,76620.69,0.09,0.22027,0.00017,15.2835]
[1779639463129,33.86,76640.04,0.09,0.22356,0.00017,15.41747]
[1779639464340,33.86,76643.49,0.09,0.22415,0.00017,15.44112]
[1779639465071,33.86,76644.1,0.09,0.22425,0.00017,15.44519]
[1779639465463,33.86,76644.1,0.09,0.22425,0.00017,15.44519]
[1779639465494,33.86,76644.1,0.09,0.22425,0.00017,15.44519]
[1779639465761,33.86,76644.1,0.09,0.22425,0.00017,15.44519]
[1779639465799,33.86,76644.1,0.09,0.22425,0.00017,15.44519]
[1779639465883,33.86,76642.45,0.09,0.22396,0.00017,15.43361]
[1779639470516,33.86,76640.89,0.09,0.22367,0.00017,15.42181]
[1779639470886,33.85,76640.89,0.09,0.22366,0.00017,15.42155]
[1779639475921,33.85,76636.88,0.09,0.22294,0.00017,15.39242]
[1779639477921,33.85,76637.96,0.09,0.22312,0.00017,15.39964]
[1779639477985,33.85,76637.96,0.09,0.22312,0.00017,15.39964]
[1779639478686,33.85,76632.7,0.09,0.22221,0.00017,15.36289]
[1779639478689,33.85,76632.7,0.09,0.22221,0.00017,15.36289]
[1779639479181,33.85,76632.98,0.09,0.22225,0.00017,15.36452]
[1779639484181,33.84,76626.56,0.09,0.22113,0.00017,15.31879]
[1779639486701,33.84,76623.72,0.09,0.22063,0.00017,15.29828]
[1779639492043,33.83,76622.34,0.09,0.22036,0.00017,15.28732]
[1779639494125,33.83,76615.19,0.09,0.21913,0.00017,15.23707]
[1779639495195,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639495412,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639495420,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639495423,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639495454,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639495825,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639495856,33.83,76606.77,0.09,0.2177,0.00017,15.17811]
[1779639496182,33.83,76600.44,0.09,0.21663,0.00017,15.13369]
[1779639497153,33.83,76600.44,0.09,0.21663,0.00017,15.13369]
[1779639497235,33.83,76598.76,0.09,0.21634,0.00017,15.12162]
[1779639502110,33.83,76586.89,0.09,0.21432,0.00017,15.0372]
[1779639504123,33.82,76576.36,0.09,0.21255,0.00017,14.96271]
[1779639507635,33.82,76578.09,0.09,0.21283,0.00017,14.97417]
[1779639507686,33.82,76578.09,0.09,0.21283,0.00017,14.97417]
[1779639509468,33.82,76576.45,0.09,0.21253,0.00017,14.9619]
[1779639510206,33.82,76574.84,0.09,0.21226,0.00017,14.95021]
[1779639515226,33.81,76572.72,0.09,0.21182,0.00017,14.92865]
[1779639520229,33.81,76571.42,0.09,0.21156,0.00017,14.91769]
[1779639525299,33.8,76565.88,0.09,0.21059,0.00017,14.87639]
[1779639525467,33.8,76565.88,0.09,0.21059,0.00017,14.87639]
[1779639525516,33.8,76565.88,0.09,0.21059,0.00017,14.87639]
[1779639526277,33.8,76565.2,0.09,0.21047,0.00017,14.87126]
[1779639531313,33.79,76560.67,0.09,0.20968,0.00017,14.83766]
[1779639534283,33.79,76561.16,0.09,0.20975,0.00017,14.84082]
[1779639534300,33.79,76555.29,0.09,0.20877,0.00016,14.79869]
[1779639535005,33.79,76554.54,0.09,0.20864,0.00016,14.79313]
[1779639540375,33.78,76553.24,0.09,0.2084,0.00016,14.78273]
[1779639543967,33.78,76552.35,0.09,0.20824,0.00016,14.77575]
[1779639544025,33.78,76556.0,0.09,0.20883,0.00017,14.8014]
[1779639546573,33.78,76564.51,0.09,0.21022,0.00017,14.86084]
[1779639548451,33.78,76566.5,0.09,0.21055,0.00017,14.87471]
[1779639548476,33.78,76567.15,0.09,0.21065,0.00017,14.87908]
[1779639550113,33.78,76567.15,0.09,0.21065,0.00017,14.87908]
[1779639550251,33.78,76567.2,0.09,0.21065,0.00017,14.8792]
[1779639555480,33.77,76568.04,0.09,0.21076,0.00017,14.88371]
[1779639556488,33.77,76576.27,0.09,0.21212,0.00017,14.94151]
[1779639561523,33.77,76582.44,0.09,0.21311,0.00017,14.98336]
[1779639566559,33.76,76580.88,0.09,0.21281,0.00017,14.97088]
[1779639571592,33.76,76582.01,0.09,0.21291,0.00017,14.97233]
[1779639576627,33.75,76583.35,0.09,0.21311,0.00017,14.98044]
[1779639581667,33.75,76579.75,0.09,0.21247,0.00017,14.95373]
[1779639586701,33.74,76578.03,0.09,0.21216,0.00017,14.94035]
[1779639591738,33.74,76578.45,0.09,0.21219,0.00017,14.94181]
[1779639596772,33.73,76578.47,0.09,0.21216,0.00017,14.94045]
[1779639602106,33.73,76576.62,0.09,0.21182,0.00017,14.92618]
[1779639602596,33.73,76571.54,0.09,0.21097,0.00017,14.88997]
[1779639603365,33.73,76565.9,0.09,0.21002,0.00017,14.84978]
[1779639604599,33.72,76563.3,0.09,0.20958,0.00017,14.83105]
[1779639609864,33.72,76565.32,0.09,0.20988,0.00017,14.84392]
[1779639614900,33.72,76565.69,0.09,0.20991,0.00017,14.84522]
[1779639619937,33.71,76564.64,0.09,0.20971,0.00017,14.83653]
[1779639624983,33.71,76557.71,0.09,0.20854,0.00017,14.7864]
[1779639631013,33.7,76558.86,0.09,0.20865,0.00017,14.78812]
[1779639637059,33.7,76552.65,0.09,0.2076,0.00016,14.74304]
[1779639642092,33.7,76548.02,0.09,0.20683,0.00016,14.70957]
[1779639645271,33.7,76548.12,0.09,0.20684,0.00016,14.71015]
[1779639645379,33.7,76547.79,0.09,0.20679,0.00016,14.70775]
[1779639651370,33.7,76546.03,0.09,0.20649,0.00016,14.69501]
[1779639651449,33.7,76546.26,0.09,0.20653,0.00016,14.69663]
[1779639651529,33.7,76546.26,0.09,0.20653,0.00016,14.69663]
[1779639651831,33.7,76546.26,0.09,0.20653,0.00016,14.69663]
[1779639651882,33.7,76546.26,0.09,0.20653,0.00016,14.69663]
[1779639652591,33.7,76545.56,0.09,0.20641,0.00016,14.69163]
[1779639652594,33.7,76545.56,0.09,0.20641,0.00016,14.69163]
[1779639652666,33.7,76545.56,0.09,0.20641,0.00016,14.69163]
[1779639653173,33.7,76537.91,0.09,0.20516,0.00016,14.63707]
[1779639654482,33.7,76537.85,0.09,0.20514,0.00016,14.63653]
[1779639654564,33.7,76537.85,0.09,0.20514,0.00016,14.63653]
[1779639655249,33.7,76537.85,0.09,0.20514,0.00016,14.63653]
[1779639655266,33.7,76537.85,0.09,0.20514,0.00016,14.63653]
[1779639655350,33.7,76538.47,0.09,0.20524,0.00016,14.64086]
[1779639657735,33.7,76538.47,0.09,0.20524,0.00016,14.64066]
[1779639658259,33.7,76531.01,0.09,0.20402,0.00016,14.58729]
[1779639660612,33.7,76526.13,0.09,0.20322,0.00016,14.55226]
[1779639660659,33.7,76526.13,0.09,0.20322,0.00016,14.55226]
[1779639661408,33.7,76526.13,0.09,0.20322,0.00016,14.55226]
[1779639661427,33.7,76524.87,0.09,0.20301,0.00016,14.54322]
[1779639667274,33.69,76523.02,0.09,0.20271,0.00016,14.52988]
[1779639671669,33.69,76524.41,0.09,0.20293,0.00016,14.53965]
[1779639677341,33.69,76522.01,0.09,0.20253,0.00016,14.52208]
[1779639679870,33.69,76517.57,0.09,0.20181,0.00016,14.49012]
[1779639681939,33.69,76516.82,0.09,0.20168,0.00016,14.48469]
[1779639683991,33.69,76515.92,0.09,0.20153,0.00016,14.47807]
[1779639688109,33.69,76514.58,0.09,0.20131,0.00016,14.46834]
[1779639694460,33.69,76511.89,0.09,0.20081,0.00016,14.44322]
[1779639700112,33.69,76510.66,0.09,0.20061,0.00016,14.43419]
[1779639705537,33.69,76510.49,0.09,0.20056,0.00016,14.43206]
[1779639710571,33.68,76510.27,0.09,0.20051,0.00016,14.42979]
[1779639715606,33.68,76510.12,0.09,0.20047,0.00016,14.42818]
[1779639721546,33.68,76510.17,0.09,0.20047,0.00016,14.42804]
[1779639723671,33.68,76525.25,0.09,0.2029,0.00016,14.53555]
[1779639725213,33.68,76533.93,0.09,0.20431,0.00016,14.59738]
[1779639731502,33.67,76537.18,0.09,0.20481,0.00016,14.61929]
[1779639732471,33.67,76539.08,0.09,0.20511,0.00016,14.63232]
[1779639737263,33.67,76544.52,0.09,0.20599,0.00016,14.67055]
[1779639737434,33.67,76548.89,0.09,0.20671,0.00016,14.7016]
[1779639739455,33.67,76552.78,0.09,0.20735,0.00016,14.72917]
[1779639739476,33.67,76553.49,0.09,0.20746,0.00017,14.73405]
[1779639745186,33.66,76554.27,0.09,0.20756,0.00017,14.73852]
[1779639750387,33.66,76556.51,0.09,0.20791,0.00017,14.75372]
[1779639755907,33.66,76560.6,0.09,0.2085,0.00017,14.77613]
[1779639760928,33.65,76563.12,0.09,0.20888,0.00017,14.7923]
[1779639765964,33.64,76564.27,0.09,0.20903,0.00017,14.79861]
[1779639770999,33.64,76566.48,0.09,0.20935,0.00017,14.81258]
[1779639776035,33.63,76569.16,0.09,0.20975,0.00017,14.82971]
[1779639781344,33.63,76570.79,0.09,0.20998,0.00017,14.83975]
[1779639786461,33.62,76572.49,0.09,0.21022,0.00017,14.84992]
[1779639792146,33.61,76573.13,0.09,0.21027,0.00017,14.85194]
[1779639797183,33.61,76574.05,0.09,0.21038,0.00017,14.85683]
[1779639802216,33.6,76576.01,0.09,0.21067,0.00017,14.86919]
[1779639807251,33.6,76575.73,0.09,0.21059,0.00017,14.86569]
[1779639815306,33.59,76576.33,0.09,0.21058,0.00017,14.86255]
[1779639820342,33.58,76577.1,0.09,0.21068,0.00017,14.86672]
[1779639826385,33.58,76577.31,0.09,0.21068,0.00017,14.86664]
[1779639834299,33.57,76577.55,0.09,0.21069,0.00017,14.8673]
[1779639836455,33.57,76568.96,0.09,0.20922,0.00017,14.80458]
[1779639841494,33.57,76567.03,0.09,0.20888,0.00017,14.78986]
[1779639850460,33.56,76563.94,0.09,0.20834,0.00017,14.76697]
[1779639853573,33.56,76556.73,0.09,0.20712,0.00017,14.71431]
[1779639855587,33.56,76549.72,0.09,0.20596,0.00016,14.66392]
[1779639862502,33.56,76550.6,0.09,0.20609,0.00017,14.66971]
[1779639867814,33.55,76545.45,0.09,0.20522,0.00016,14.63212]
[1779639873731,33.55,76541.79,0.09,0.20455,0.00016,14.5996]
[1779639878766,33.55,76539.53,0.09,0.20417,0.00016,14.58307]
[1779639883801,33.55,76535.34,0.09,0.20347,0.00016,14.55276]
[1779639889191,33.55,76530.34,0.09,0.20265,0.00016,14.51653]
[1779639892561,33.55,76527.24,0.09,0.20214,0.00016,14.49398]
[1779639892647,33.55,76526.29,0.09,0.20198,0.00016,14.48705]
[1779639896613,33.55,76517.96,0.09,0.20062,0.00016,14.42677]
[1779639901674,33.55,76517.92,0.09,0.20061,0.00016,14.42668]
[1779639906724,33.55,76514.11,0.09,0.19999,0.00016,14.39912]
[1779639910095,33.55,76514.34,0.09,0.20003,0.00016,14.4007]
[1779639911129,33.55,76514.05,0.09,0.19998,0.00016,14.39854]
[1779639911136,33.55,76514.05,0.09,0.19998,0.00016,14.39854]
[1779639911157,33.55,76511.33,0.09,0.19954,0.00016,14.37886]
[1779639916379,33.55,76508.89,0.09,0.19914,0.00016,14.36117]
[1779639922060,33.55,76511.17,0.09,0.19951,0.00016,14.37766]
[1779639925089,33.55,76520.83,0.09,0.20108,0.00016,14.44748]
[1779639930105,33.55,76522.94,0.09,0.20143,0.00016,14.46281]
[1779639936520,33.55,76516.59,0.09,0.20035,0.00016,14.41209]
[1779639942220,33.55,76518.82,0.09,0.20072,0.00016,14.42844]
[1779639947257,33.55,76519.8,0.09,0.20089,0.00016,14.43606]
[1779639952290,33.55,76521.97,0.09,0.20126,0.00016,14.45224]
[1779639954876,33.55,76522.08,0.09,0.20128,0.00016,14.45325]
[1779639960346,33.56,76522.47,0.09,0.20136,0.00016,14.45676]
[1779639965383,33.56,76521.2,0.09,0.20117,0.00016,14.44823]
[1779639966429,33.56,76521.2,0.09,0.20117,0.00016,14.44823]
[1779639972433,33.56,76517.09,0.09,0.20051,0.00016,14.419]
[1779639977718,33.56,76514.83,0.09,0.20014,0.00016,14.40241]
[1779639988543,33.56,76511.17,0.09,0.19953,0.00016,14.37556]
[1779639993580,33.56,76504.49,0.09,0.1984,0.00016,14.32197]
[1779639996600,33.56,76497.04,0.09,0.1972,0.00016,14.26825]
[1779640001635,33.56,76490.51,0.09,0.19616,0.00016,14.22157]
[1779640006671,33.56,76487.01,0.09,0.19562,0.00016,14.19688]
[1779640011706,33.56,76486.41,0.09,0.19554,0.00016,14.1932]
[1779640016743,33.56,76484.62,0.09,0.19526,0.00016,14.18089]
[1779640021776,33.57,76482.08,0.09,0.19487,0.00016,14.16318]
[1779640026812,33.57,76481.69,0.09,0.19483,0.00016,14.16108]
[1779640031849,33.57,76482.37,0.09,0.19495,0.00016,14.16669]
[1779640037226,33.57,76482.41,0.09,0.19498,0.00016,14.16773]
[1779640042926,33.57,76482.59,0.09,0.19502,0.00016,14.16971]
[1779640047962,33.58,76482.26,0.09,0.19498,0.00016,14.16785]
[1779640052998,33.58,76482.4,0.09,0.19496,0.00016,14.16412]
[1779640058032,33.58,76482.3,0.09,0.19496,0.00016,14.16391]
[1779640063067,33.58,76482.28,0.09,0.19497,0.00016,14.16428]
[1779640064132,33.58,76490.37,0.09,0.19626,0.00016,14.22291]
[1779640070116,33.58,76491.54,0.09,0.19646,0.00016,14.23176]
[1779640075152,33.58,76489.67,0.09,0.19616,0.00016,14.2185]
[1779640080186,33.59,76489.04,0.09,0.19608,0.00016,14.21458]
[1779640087580,33.59,76490.9,0.09,0.19639,0.00016,14.2288]
[1779640093277,33.59,76489.48,0.09,0.19618,0.00016,14.21915]
[1779640098629,33.59,76492.06,0.09,0.1966,0.00016,14.23815]
[1779640101273,33.59,76494.37,0.09,0.19698,0.00016,14.25507]
[1779640104683,33.59,76498.16,0.09,0.19759,0.00016,14.28263]
[1779640104884,33.59,76502.45,0.09,0.19828,0.00016,14.31364]
[1779640107140,33.59,76505.17,0.09,0.19873,0.00016,14.33366]
[1779640107718,33.59,76508.35,0.09,0.19925,0.00016,14.35674]
[1779640113421,33.6,76514.62,0.09,0.20023,0.00016,14.39748]
[1779640115722,33.6,76514.98,0.09,0.20029,0.00016,14.40019]
[1779640115731,33.6,76516.69,0.09,0.20058,0.00016,14.41262]
[1779640121475,33.6,76518.66,0.09,0.20091,0.00016,14.42744]
[1779640126509,33.6,76520.95,0.09,0.2013,0.00016,14.44447]
[1779640131546,33.6,76522.63,0.09,0.20158,0.00016,14.4571]
[1779640133459,33.6,76523.07,0.09,0.20166,0.00016,14.46038]
[1779640138598,33.61,76525.01,0.09,0.20199,0.00016,14.47491]
[1779640143632,33.61,76522.78,0.09,0.20164,0.00016,14.45942]
[1779640151487,33.61,76522.0,0.09,0.20152,0.00016,14.45435]
[1779640151505,33.61,76522.0,0.09,0.20153,0.00016,14.45466]
[1779640158000,33.62,76522.0,0.09,0.2016,0.00016,14.45763]
[1779640164782,33.63,76523.77,0.09,0.20195,0.00016,14.47288]
[1779640169815,33.63,76522.68,0.09,0.20176,0.00016,14.46484]
[1779640175857,33.62,76522.68,0.09,0.20167,0.00016,14.45794]
[1779640182905,33.62,76522.85,0.09,0.20168,0.00016,14.45841]
[1779640187940,33.62,76522.28,0.09,0.20158,0.00016,14.45382]
[1779640192975,33.62,76522.45,0.09,0.2016,0.00016,14.45458]
[1779640198359,33.61,76520.39,0.09,0.20125,0.00016,14.43922]
[1779640204056,33.61,76519.58,0.09,0.20106,0.00016,14.4308]
[1779640209091,33.6,76523.02,0.09,0.2016,0.00016,14.45496]
[1779640214127,33.6,76520.63,0.09,0.2012,0.00016,14.43724]
[1779640219163,33.6,76520.0,0.09,0.20109,0.00016,14.43223]
[1779640224199,33.6,76513.46,0.09,0.20002,0.00016,14.38481]
[1779640229232,33.6,76514.35,0.09,0.20015,0.00016,14.39089]
[1779640234270,33.6,76515.56,0.09,0.20029,0.00016,14.39392]
[1779640239303,33.6,76514.83,0.09,0.20016,0.00016,14.38823]
[1779640244338,33.59,76508.9,0.09,0.19917,0.00016,14.34447]
[1779640249373,33.59,76506.09,0.09,0.1987,0.00016,14.32335]
[1779640254409,33.59,76505.74,0.09,0.19864,0.00016,14.32067]
[1779640259443,33.59,76502.52,0.09,0.19812,0.00016,14.29726]
[1779640264509,33.59,76502.63,0.09,0.19813,0.00016,14.29799]
[1779640272534,33.59,76498.57,0.09,0.19748,0.00016,14.2687]
[1779640277571,33.59,76499.89,0.09,0.19769,0.00016,14.2783]
[1779640286088,33.59,76499.54,0.09,0.19764,0.00016,14.27582]
[1779640288991,33.59,76509.83,0.09,0.1993,0.00016,14.3502]
[1779640295298,33.59,76510.42,0.09,0.19934,0.00016,14.34905]
[1779640301735,33.59,76510.29,0.09,0.19931,0.00016,14.34742]
[1779640309134,33.58,76511.94,0.09,0.19956,0.00016,14.35867]
[1779640314830,33.58,76510.11,0.09,0.19925,0.00016,14.34499]
[1779640319866,33.58,76509.99,0.09,0.19922,0.00016,14.34362]
[1779640324899,33.58,76509.13,0.09,0.19907,0.00016,14.33687]
[1779640330943,33.58,76508.61,0.09,0.19897,0.00016,14.3324]
[1779640333963,33.58,76495.92,0.09,0.19691,0.00016,14.24046]
[1779640338991,33.58,76490.73,0.09,0.19608,0.00016,14.20295]
[1779640345040,33.58,76481.35,0.09,0.19459,0.00016,14.13547]
[1779640350075,33.58,76484.02,0.09,0.19502,0.00016,14.1552]
[1779640355109,33.58,76482.57,0.09,0.19474,0.00016,14.1396]
[1779640360146,33.58,76483.82,0.09,0.19495,0.00016,14.14895]
[1779640365180,33.58,76483.57,0.09,0.19492,0.00016,14.14754]
[1779640370538,33.58,76478.93,0.09,0.19418,0.00016,14.11422]
[1779640375819,33.58,76476.47,0.09,0.1938,0.00016,14.09682]
[1779640381292,33.59,76476.4,0.09,0.1938,0.00016,14.09691]
[1779640388341,33.59,76471.19,0.09,0.19299,0.00016,14.05982]
[1779640393379,33.59,76485.7,0.09,0.19531,0.00016,14.16531]
[1779640398414,33.59,76491.3,0.09,0.1962,0.00016,14.20557]
[1779640403449,33.59,76492.5,0.09,0.19639,0.00016,14.21401]
[1779640408572,33.59,76494.32,0.09,0.19668,0.00016,14.22699]
[1779640411485,33.59,76486.14,0.09,0.19537,0.00016,14.16775]
[1779640418611,33.59,76482.24,0.09,0.1947,0.00016,14.13466]
[1779640425608,33.59,76474.76,0.09,0.19353,0.00016,14.08129]
[1779640430642,33.59,76472.32,0.09,0.19314,0.00016,14.06389]
[1779640435675,33.59,76469.72,0.09,0.19274,0.00016,14.04535]
[1779640440710,33.59,76469.02,0.09,0.19263,0.00016,14.04057]
[1779640445745,33.59,76468.95,0.09,0.19263,0.00016,14.04033]
[1779640451115,33.6,76467.97,0.09,0.19248,0.00016,14.03343]
[1779640456824,33.6,76460.92,0.09,0.19137,0.00016,13.9827]
[1779640462866,33.6,76460.4,0.09,0.1913,0.00016,13.97952]
[1779640469916,33.6,76461.13,0.09,0.19144,0.00016,13.98563]
[1779640476294,33.6,76462.29,0.09,0.19157,0.00016,13.98902]
[1779640487038,33.61,76465.09,0.09,0.19205,0.00016,14.01062]
[1779640492083,33.61,76462.18,0.09,0.1916,0.00016,13.99006]
[1779640498116,33.61,76462.82,0.09,0.19171,0.00016,13.9954]
[1779640503152,33.61,76462.71,0.09,0.19171,0.00016,13.99516]
[1779640508193,33.61,76456.66,0.09,0.19077,0.00016,13.95194]
[1779640513196,33.62,76456.53,0.09,0.19076,0.00016,13.9516]
[1779640518263,33.62,76455.77,0.09,0.19066,0.00016,13.94667]
[1779640523322,33.62,76456.12,0.09,0.19071,0.00016,13.94916]
[1779640524546,33.62,76453.34,0.09,0.19027,0.00016,13.92877]
[1779640524557,33.62,76453.34,0.09,0.19027,0.00016,13.92877]
[1779640525312,33.62,76450.97,0.09,0.18989,0.00016,13.91148]
[1779640526328,33.62,76437.87,0.09,0.18784,0.00016,13.81613]
[1779640527595,33.62,76439.86,0.09,0.18815,0.00016,13.83072]
[1779640528333,33.62,76439.86,0.09,0.18815,0.00016,13.83081]
[1779640529007,33.62,76439.86,0.09,0.18815,0.00016,13.83081]
[1779640529340,33.62,76440.22,0.09,0.18821,0.00016,13.8335]
[1779640531690,33.62,76440.41,0.09,0.18819,0.00016,13.82977]
[1779640532229,33.62,76440.41,0.09,0.18819,0.00016,13.82985]
[1779640537246,33.62,76438.82,0.09,0.18795,0.00016,13.81872]
[1779640542269,33.62,76440.22,0.09,0.18819,0.00016,13.82947]
[1779640546322,33.62,76429.5,0.09,0.18653,0.00016,13.75203]
[1779640548284,33.62,76440.88,0.09,0.18831,0.00016,13.83531]
[1779640552325,33.63,76432.28,0.09,0.18698,0.00016,13.77328]
[1779640555941,33.63,76416.85,0.09,0.1846,0.00015,13.66165]
[1779640558369,33.63,76414.62,0.09,0.18427,0.00015,13.64574]
[1779640559025,33.63,76411.33,0.09,0.18378,0.00015,13.62253]
[1779640562037,33.64,76401.51,0.09,0.18229,0.00015,13.55204]
[1779640568056,33.64,76395.85,0.09,0.18146,0.00015,13.5123]
[1779640568673,33.64,76396.35,0.09,0.18154,0.00015,13.51623]
[1779640568689,33.64,76396.35,0.09,0.18154,0.00015,13.51623]
[1779640569340,33.64,76395.51,0.09,0.18142,0.00015,13.51037]
[1779640574400,33.64,76395.8,0.09,0.18149,0.00015,13.51363]
[1779640575385,33.65,76382.55,0.09,0.17948,0.00015,13.41732]
[1779640577340,33.65,76363.12,0.09,0.17656,0.00015,13.27599]
[1779640578660,33.65,76357.29,0.09,0.17569,0.00015,13.23361]
[1779640578671,33.65,76357.29,0.09,0.17569,0.00015,13.23361]
[1779640579337,33.65,76354.16,0.09,0.17524,0.00015,13.21115]
[1779640584762,33.66,76365.47,0.09,0.177,0.00015,13.2974]
[1779640587783,33.67,76378.63,0.09,0.17903,0.00015,13.39528]
[1779640589796,33.67,76387.18,0.09,0.18034,0.00015,13.45854]
[1779640591090,33.67,76387.18,0.09,0.18034,0.00015,13.45854]
[1779640591163,33.67,76395.73,0.09,0.1816,0.00015,13.51605]
[1779640595431,33.67,76402.99,0.09,0.18274,0.00015,13.57032]
[1779640597852,33.68,76411.9,0.09,0.18414,0.00015,13.63648]
[1779640602956,33.68,76414.8,0.09,0.18462,0.00015,13.65901]
[1779640608113,33.69,76410.85,0.09,0.18404,0.00015,13.63178]
[1779640609138,33.69,76395.27,0.09,0.18167,0.00015,13.51891]
[1779640614977,33.69,76396.34,0.09,0.18188,0.00015,13.5293]
[1779640615624,33.69,76396.34,0.09,0.18188,0.00015,13.5293]
[1779640615633,33.69,76396.34,0.09,0.18188,0.00015,13.5293]
[1779640616439,33.7,76396.14,0.09,0.18186,0.00015,13.52821]
[1779640621444,33.7,76391.8,0.09,0.18123,0.00015,13.49796]
[1779640625455,33.71,76401.48,0.09,0.18275,0.00015,13.57038]
[1779640626005,33.71,76401.48,0.09,0.18275,0.00015,13.57038]
[1779640626094,33.71,76405.46,0.09,0.18337,0.00015,13.59973]
[1779640631157,33.71,76407.23,0.09,0.18367,0.00015,13.61416]
[1779640637139,33.71,76400.69,0.09,0.18268,0.00015,13.56723]
[1779640642173,33.71,76401.5,0.09,0.18282,0.00015,13.57351]
[1779640647209,33.72,76400.28,0.09,0.18264,0.00015,13.56507]
[1779640652243,33.72,76397.08,0.09,0.18211,0.00015,13.53696]
[1779640657296,33.72,76393.6,0.09,0.18159,0.00015,13.51213]
[1779640657301,33.72,76393.6,0.09,0.18159,0.00015,13.51213]
[1779640657397,33.72,76390.34,0.09,0.18109,0.00015,13.48853]
[1779640662715,33.72,76388.95,0.09,0.1809,0.00015,13.47937]
[1779640668358,33.73,76392.73,0.09,0.1815,0.00015,13.50812]
[1779640673393,33.73,76395.57,0.09,0.18195,0.00015,13.52943]
[1779640678427,33.73,76391.13,0.09,0.18129,0.00015,13.49762]
[1779640683463,33.73,76390.06,0.09,0.18114,0.00015,13.4905]
[1779640688498,33.73,76389.17,0.09,0.18102,0.00015,13.4847]
[1779640695273,33.73,76388.46,0.09,0.18092,0.00015,13.48007]
[1779640700587,33.74,76395.66,0.09,0.18204,0.00015,13.53349]
[1779640712024,33.74,76400.04,0.09,0.18268,0.00015,13.56123]
[1779640717706,33.74,76398.5,0.09,0.18246,0.00015,13.55067]
[1779640722741,33.74,76401.22,0.09,0.18289,0.00015,13.57102]
[1779640727776,33.75,76402.18,0.09,0.18305,0.00015,13.57852]
[1779640736841,33.75,76404.46,0.09,0.18342,0.00015,13.59598]
[1779640742235,33.75,76404.47,0.09,0.18343,0.00015,13.59654]
[1779640750939,33.75,76405.05,0.09,0.18354,0.00015,13.60168]
[1779640756087,33.75,76405.22,0.09,0.18357,0.00015,13.60332]
[1779640761163,33.76,76403.42,0.09,0.18331,0.00015,13.59076]
[1779640767056,33.76,76402.24,0.09,0.18314,0.00015,13.583]
[1779640772445,33.76,76402.12,0.09,0.18309,0.00015,13.57743]
[1779640777555,33.76,76401.19,0.09,0.18295,0.00015,13.57115]
[1779640783169,33.76,76396.95,0.09,0.18232,0.00015,13.54108]
[1779640784449,33.76,76396.95,0.09,0.18232,0.00015,13.54108]
[1779640784550,33.76,76397.27,0.09,0.18237,0.00015,13.54353]
[1779640785315,33.76,76397.27,0.09,0.18237,0.00015,13.54353]
[1779640785525,33.76,76409.75,0.09,0.18429,0.00015,13.63444]
[1779640786447,33.76,76409.75,0.09,0.18429,0.00015,13.63444]
[1779640786484,33.76,76409.75,0.09,0.18429,0.00015,13.63444]
[1779640786617,33.76,76421.59,0.09,0.18612,0.00015,13.72056]
[1779640788114,33.76,76424.21,0.09,0.18653,0.00016,13.73978]
[1779640792276,33.77,76428.26,0.09,0.18717,0.00016,13.76947]
[1779640792588,33.77,76429.41,0.09,0.18735,0.00016,13.77787]
[1779640797631,33.77,76430.44,0.09,0.18751,0.00016,13.78546]
[1779640802638,33.77,76430.81,0.09,0.18757,0.00016,13.78816]
[1779640807674,33.77,76433.98,0.09,0.18806,0.00016,13.81076]
[1779640812684,33.76,76435.02,0.09,0.18819,0.00016,13.81725]
[1779640817709,33.76,76441.77,0.09,0.18923,0.00016,13.86545]
[1779640822719,33.76,76446.04,0.09,0.18989,0.00016,13.89589]
[1779640827734,33.76,76446.31,0.09,0.18992,0.00016,13.89726]
[1779640832757,33.75,76445.24,0.09,0.18969,0.00016,13.88365]
[1779640837785,33.75,76445.12,0.09,0.18966,0.00016,13.8822]
[1779640842809,33.75,76448.52,0.09,0.19018,0.00016,13.90619]
[1779640847824,33.75,76448.94,0.09,0.19023,0.00016,13.90858]
[1779640852837,33.75,76449.37,0.09,0.19028,0.00016,13.91104]
[1779640857863,33.74,76450.14,0.09,0.19038,0.00016,13.91558]
[1779640862873,33.74,76453.42,0.09,0.19086,0.00016,13.9377]
[1779640867886,33.73,76453.02,0.09,0.19076,0.00016,13.93317]
[1779640872889,33.73,76451.77,0.09,0.19053,0.00016,13.9225]
[1779640877893,33.72,76447.02,0.09,0.18975,0.00016,13.88664]
[1779640882923,33.72,76445.95,0.09,0.18955,0.00016,13.87743]
[1779640887629,33.72,76437.66,0.09,0.18822,0.00016,13.81587]
[1779640892637,33.71,76436.76,0.09,0.18801,0.00016,13.80344]
[1779640897665,33.71,76437.62,0.09,0.18815,0.00016,13.80966]
[1779640902671,33.71,76439.75,0.09,0.18848,0.00016,13.82507]
[1779640907671,33.71,76440.57,0.09,0.18861,0.00016,13.83101]
[1779640912681,33.71,76440.23,0.09,0.18856,0.00016,13.82865]
[1779640917698,33.71,76441.49,0.09,0.18876,0.00016,13.83801]
[1779640922711,33.72,76439.93,0.09,0.18852,0.00016,13.82685]
[1779640927728,33.72,76437.88,0.09,0.1882,0.00016,13.8121]
[1779640932730,33.72,76435.26,0.09,0.18779,0.00016,13.79307]
[1779640937736,33.72,76432.88,0.09,0.18742,0.00016,13.77577]
[1779640942759,33.72,76431.84,0.09,0.18725,0.00016,13.76816]
[1779640947785,33.71,76429.66,0.09,0.18691,0.00016,13.75225]
[1779640951723,33.71,76437.69,0.09,0.18811,0.00016,13.80524]
[1779640956747,33.71,76437.98,0.09,0.18815,0.00016,13.80702]
[1779640961758,33.71,76434.8,0.09,0.18764,0.00016,13.78349]
[1779640966762,33.71,76435.44,0.09,0.18774,0.00016,13.78785]
[1779640971786,33.71,76436.44,0.09,0.18789,0.00016,13.79494]
[1779640976810,33.71,76437.2,0.09,0.18801,0.00016,13.80029]
[1779640981813,33.71,76437.9,0.09,0.18811,0.00016,13.80517]
[1779640986841,33.71,76438.66,0.09,0.18822,0.00016,13.81044]
[1779640991856,33.71,76437.79,0.09,0.18808,0.00016,13.8039]
[1779640996857,33.71,76437.92,0.09,0.1881,0.00016,13.80468]
[1779641001865,33.71,76435.61,0.09,0.18774,0.00016,13.78776]
[1779641006809,33.71,76427.98,0.09,0.18654,0.00016,13.73216]
[1779641011815,33.71,76425.12,0.09,0.1861,0.00016,13.71142]
[1779641016839,33.71,76420.15,0.09,0.18528,0.00015,13.67025]
[1779641020890,33.71,76412.43,0.09,0.1841,0.00015,13.61448]
[1779641025892,33.71,76413.35,0.09,0.18425,0.00015,13.62185]
[1779641030913,33.71,76411.38,0.09,0.18397,0.00015,13.6082]
[1779641035937,33.72,76410.88,0.09,0.1839,0.00015,13.60529]
[1779641040947,33.72,76407.54,0.09,0.18341,0.00015,13.58175]
[1779641045959,33.72,76407.26,0.09,0.18338,0.00015,13.58054]
[1779641051034,33.72,76405.23,0.09,0.18309,0.00015,13.56658]
[1779641056046,33.73,76405.38,0.09,0.18313,0.00015,13.56856]
[1779641061106,33.73,76404.39,0.09,0.183,0.00015,13.56222]
[1779641066115,33.73,76408.18,0.09,0.1836,0.00015,13.5907]
[1779641071125,33.73,76414.87,0.09,0.18464,0.00015,13.63995]
[1779641076135,33.73,76421.01,0.09,0.18555,0.00015,13.67976]
[1779641081142,33.73,76424.97,0.09,0.18617,0.00016,13.70883]
[1779641086144,33.74,76429.65,0.09,0.1869,0.00016,13.74302]
[1779641091145,33.74,76432.92,0.09,0.18741,0.00016,13.76677]
[1779641096148,33.73,76434.36,0.09,0.18764,0.00016,13.77712]
[1779641101155,33.73,76436.42,0.09,0.18795,0.00016,13.79194]
[1779641106174,33.73,76438.92,0.09,0.18834,0.00016,13.80995]
[1779641111195,33.73,76437.68,0.09,0.18814,0.00016,13.80075]
[1779641116205,33.73,76438.31,0.09,0.18824,0.00016,13.80515]
[1779641121248,33.73,76439.18,0.09,0.18837,0.00016,13.81127]
[1779641126248,33.73,76441.38,0.09,0.18871,0.00016,13.82699]
[1779641131286,33.73,76443.26,0.09,0.189,0.00016,13.84039]
[1779641136340,33.73,76446.37,0.09,0.18943,0.00016,13.85748]
[1779641141354,33.73,76448.41,0.09,0.18974,0.00016,13.87194]
[1779641146398,33.73,76449.22,0.09,0.18986,0.00016,13.87736]
[1779641151423,33.73,76451.68,0.09,0.19024,0.00016,13.89468]
[1779641156426,33.72,76451.93,0.09,0.19026,0.00016,13.89592]
[1779641161482,33.72,76453.07,0.09,0.19043,0.00016,13.90354]
[1779641166545,33.72,76459.52,0.09,0.19143,0.00016,13.94953]
[1779641169062,33.72,76451.12,0.09,0.19009,0.00016,13.8882]
[1779641174063,33.72,76450.73,0.09,0.19002,0.00016,13.88479]
[1779641179069,33.72,76450.8,0.09,0.19002,0.00016,13.88474]
[1779641184105,33.71,76450.07,0.09,0.18989,0.00016,13.8789]
[1779641189110,33.71,76449.65,0.09,0.18981,0.00016,13.87533]
[1779641194118,33.71,76452.23,0.09,0.19016,0.00016,13.88822]
[1779641199129,33.71,76452.31,0.09,0.19015,0.00016,13.88815]
[1779641204147,33.71,76455.34,0.09,0.19062,0.00016,13.90939]
[1779641209152,33.7,76454.62,0.09,0.19049,0.00016,13.90347]
[1779641214174,33.7,76460.35,0.09,0.19137,0.00016,13.9442]
[1779641219185,33.7,76464.04,0.09,0.19194,0.00016,13.97]
[1779641224197,33.7,76470.13,0.09,0.19288,0.00016,14.01311]
[1779641229209,33.69,76472.55,0.09,0.19324,0.00016,14.02968]
[1779641234216,33.69,76472.74,0.09,0.19325,0.00016,14.02999]
[1779641239229,33.69,76471.43,0.09,0.19301,0.00016,14.01921]
[1779641244229,33.68,76470.67,0.09,0.19286,0.00016,14.01239]
[1779641247078,33.68,76479.07,0.09,0.19418,0.00016,14.07231]
[1779641252109,33.67,76485.27,0.09,0.19509,0.00016,14.11052]
[1779641257119,33.67,76490.1,0.09,0.19583,0.00016,14.14368]
[1779641262149,33.66,76492.21,0.09,0.19613,0.00016,14.15737]
[1779641267159,33.66,76495.58,0.09,0.19664,0.00016,14.18018]
[1779641272178,33.65,76496.63,0.09,0.19677,0.00016,14.18598]
[1779641277192,33.65,76497.36,0.09,0.19685,0.00016,14.18983]
[1779641282196,33.65,76498.87,0.09,0.19706,0.00016,14.19932]
[1779641287204,33.64,76500.33,0.09,0.19727,0.00016,14.20845]
[1779641292242,33.64,76502.91,0.09,0.19765,0.00016,14.22561]
[1779641297266,33.63,76504.67,0.09,0.19789,0.00016,14.23644]
[1779641302271,33.62,76504.16,0.09,0.19776,0.00016,14.23086]
[1779641307300,33.62,76503.76,0.09,0.19766,0.00016,14.22609]
[1779641312300,33.61,76504.83,0.09,0.19773,0.00016,14.22667]
[1779641312346,33.61,76504.83,0.09,0.19773,0.00016,14.22667]
[1779641312785,33.61,76504.83,0.09,0.19773,0.00016,14.22667]
[1779641312930,33.61,76504.83,0.09,0.19773,0.00016,14.22667]
[1779641312988,33.61,76516.44,0.09,0.19961,0.00016,14.30996]
[1779641314597,33.61,76516.44,0.09,0.1996,0.00016,14.30963]
[1779641314613,33.61,76516.44,0.09,0.1996,0.00016,14.30963]
[1779641314719,33.61,76516.44,0.09,0.1996,0.00016,14.30963]
[1779641314913,33.61,76521.94,0.09,0.20048,0.00016,14.34848]
[1779641315313,33.61,76521.94,0.09,0.20048,0.00016,14.34848]
[1779641315706,33.61,76521.94,0.09,0.20048,0.00016,14.34848]
[1779641315808,33.61,76521.94,0.09,0.20048,0.00016,14.34848]
[1779641316051,33.61,76523.15,0.09,0.20067,0.00016,14.35718]
[1779641318614,33.61,76523.35,0.09,0.20069,0.00016,14.35792]
[1779641318642,33.61,76523.35,0.09,0.20069,0.00016,14.35792]
[1779641319099,33.6,76522.69,0.09,0.20058,0.00016,14.35291]
[1779641324152,33.6,76521.78,0.09,0.2004,0.00016,14.34532]
[1779641329199,33.6,76522.08,0.09,0.20043,0.00016,14.34627]
[1779641332263,33.59,76514.6,0.09,0.19919,0.00016,14.29147]
[1779641334245,33.59,76512.06,0.09,0.19877,0.00016,14.27279]
[1779641334256,33.59,76512.06,0.09,0.19877,0.00016,14.27279]
[1779641335091,33.59,76511.79,0.09,0.19872,0.00016,14.2707]
[1779641340120,33.59,76513.5,0.09,0.19898,0.00016,14.28253]
[1779641345123,33.59,76513.78,0.09,0.19901,0.00016,14.28383]
[1779641350160,33.59,76514.0,0.09,0.19903,0.00016,14.28448]
[1779641355172,33.58,76514.17,0.09,0.19903,0.00016,14.28444]
[1779641360182,33.58,76513.41,0.09,0.19887,0.00016,14.27775]
[1779641365194,33.57,76519.93,0.09,0.19991,0.00016,14.32352]
[1779641370233,33.57,76519.22,0.09,0.19976,0.00016,14.31699]
[1779641375237,33.56,76518.77,0.09,0.1996,0.00016,14.30711]
[1779641380239,33.56,76518.29,0.09,0.1995,0.00016,14.30256]
[1779641385256,33.56,76518.18,0.09,0.19946,0.00016,14.30108]
[1779641390267,33.56,76512.22,0.09,0.19848,0.00016,14.25732]
[1779641395292,33.55,76510.86,0.09,0.19824,0.00016,14.24667]
[1779641400310,33.55,76512.1,0.09,0.19842,0.00016,14.25495]
[1779641405336,33.55,76515.47,0.09,0.19895,0.00016,14.27853]
[1779641410360,33.55,76511.94,0.09,0.19836,0.00016,14.25229]
[1779641415377,33.55,76510.07,0.09,0.19804,0.00016,14.23813]
[1779641420316,33.54,76502.82,0.09,0.19686,0.00016,14.18516]
[1779641425325,33.54,76503.28,0.09,0.19693,0.00016,14.18819]
[1779641430337,33.54,76503.03,0.09,0.19688,0.00016,14.18604]
[1779641435358,33.54,76502.77,0.09,0.19678,0.00016,14.17851]
[1779641438249,33.54,76510.4,0.09,0.198,0.00016,14.23343]
[1779641443264,33.54,76508.18,0.09,0.19763,0.00016,14.21652]
[1779641448276,33.53,76508.27,0.09,0.19761,0.00016,14.21595]
[1779641453285,33.53,76509.93,0.09,0.19785,0.00016,14.22676]
[1779641458294,33.52,76510.9,0.09,0.19798,0.00016,14.23255]
[1779641460365,33.52,76503.34,0.09,0.19674,0.00016,14.17704]
[1779641465390,33.52,76501.84,0.09,0.19646,0.00016,14.16475]
[1779641470273,33.51,76510.76,0.09,0.19788,0.00016,14.22788]
[1779641473323,33.51,76520.16,0.09,0.19939,0.00016,14.29501]
[1779641478324,33.51,76521.12,0.09,0.19951,0.00016,14.3005]
[1779641483349,33.5,76520.37,0.09,0.19934,0.00016,14.29326]
[1779641488359,33.49,76516.91,0.09,0.19874,0.00016,14.26653]
[1779641493420,33.49,76517.54,0.09,0.19875,0.00016,14.26391]
[1779641498479,33.48,76516.75,0.09,0.19858,0.00016,14.25666]
[1779641503488,33.48,76515.86,0.09,0.1984,0.00016,14.24873]
[1779641508532,33.47,76514.98,0.09,0.19823,0.00016,14.24091]
[1779641513556,33.47,76514.65,0.09,0.19814,0.00016,14.23708]
[1779641518563,33.47,76514.26,0.09,0.19804,0.00016,14.23283]
[1779641523617,33.46,76518.01,0.09,0.19862,0.00016,14.25848]
[1779641528641,33.46,76517.79,0.09,0.19855,0.00016,14.25535]
[1779641533644,33.45,76517.82,0.09,0.19852,0.00016,14.254]
[1779641538695,33.45,76515.99,0.09,0.19818,0.00016,14.23915]
[1779641541136,33.44,76515.14,0.09,0.19803,0.00016,14.23235]
[1779641541411,33.44,76516.28,0.09,0.19821,0.00016,14.24029]
[1779641541738,33.44,76526.11,0.09,0.1998,0.00016,14.31113]
[1779641548271,33.44,76525.44,0.09,0.19965,0.00016,14.30455]
[1779641553577,33.43,76524.02,0.09,0.1993,0.00016,14.28591]
[1779641558613,33.42,76519.83,0.09,0.19856,0.00016,14.25335]
[1779641563647,33.41,76517.6,0.09,0.19815,0.00016,14.23513]
[1779641571704,33.4,76515.79,0.09,0.1978,0.00016,14.21927]
[1779641576430,33.4,76507.86,0.09,0.19648,0.00016,14.16044]
[1779641581774,33.39,76505.77,0.09,0.1961,0.00016,14.14369]
[1779641586809,33.39,76506.47,0.09,0.19619,0.00016,14.14756]
[1779641593858,33.39,76505.85,0.09,0.19605,0.00016,14.14132]
[1779641598893,33.38,76506.78,0.09,0.19617,0.00016,14.14683]
[1779641606950,33.38,76506.74,0.09,0.19612,0.00016,14.14449]
[1779641614001,33.37,76508.73,0.09,0.19635,0.00016,14.15182]
[1779641619037,33.37,76508.5,0.09,0.19628,0.00016,14.14878]
[1779641624072,33.36,76508.42,0.09,0.19623,0.00016,14.14686]
[1779641638517,33.35,76508.85,0.09,0.19622,0.00016,14.14621]
[1779641643635,33.34,76509.26,0.09,0.19625,0.00016,14.14785]
[1779641645528,33.34,76533.63,0.09,0.20022,0.00016,14.32441]
[1779641648242,33.34,76541.23,0.09,0.20145,0.00016,14.37837]
[1779641653277,33.33,76548.06,0.09,0.20252,0.00017,14.4256]
[1779641658313,33.32,76551.97,0.09,0.20312,0.00017,14.45159]
[1779641663347,33.32,76554.14,0.09,0.20342,0.00017,14.46499]
[1779641668384,33.31,76556.97,0.09,0.20384,0.00017,14.48317]
[1779641673417,33.3,76553.1,0.09,0.20309,0.00017,14.44745]
[1779641676450,33.3,76545.79,0.09,0.20185,0.00017,14.39327]
[1779641681474,33.29,76543.22,0.09,0.20138,0.00017,14.37285]
[1779641686509,33.28,76543.94,0.09,0.20139,0.00017,14.37338]
[1779641691543,33.26,76542.82,0.09,0.20106,0.00017,14.35905]
[1779641696579,33.22,76543.92,0.09,0.201,0.00017,14.35658]
[1779641701615,33.22,76545.1,0.09,0.20114,0.00017,14.36302]
[1779641706649,33.21,76544.67,0.09,0.20102,0.00017,14.35775]
[1779641711686,33.2,76542.51,0.09,0.20061,0.00017,14.3399]
[1779641716719,33.2,76541.93,0.09,0.20047,0.00017,14.3337]
[1779641722001,33.19,76539.54,0.09,0.20004,0.00017,14.31471]
[1779641729161,33.18,76543.53,0.09,0.20062,0.00017,14.34035]
[1779641735851,33.17,76543.04,0.09,0.20042,0.00017,14.32879]
[1779641740558,33.17,76529.49,0.09,0.19816,0.00016,14.22841]
[1779641745922,33.16,76525.85,0.09,0.19752,0.00016,14.20016]
[1779641750957,33.16,76526.94,0.09,0.19767,0.00016,14.20677]
[1779641755992,33.15,76528.61,0.09,0.19791,0.00016,14.21756]
[1779641761027,33.15,76528.23,0.09,0.19782,0.00016,14.21338]
[1779641766062,33.14,76530.12,0.09,0.19809,0.00016,14.22584]
[1779641769442,33.14,76539.91,0.09,0.19969,0.00017,14.2965]
[1779641777787,33.14,76540.91,0.09,0.19981,0.00017,14.30208]
[1779641783182,33.13,76545.72,0.09,0.20053,0.00017,14.334]
[1779641788217,33.12,76543.97,0.09,0.2002,0.00017,14.31928]
[1779641793252,33.11,76546.0,0.09,0.20044,0.00017,14.32691]
[1779641799653,33.11,76544.91,0.09,0.20021,0.00017,14.31666]
[1779641805336,33.1,76543.48,0.09,0.19992,0.00017,14.30402]
[1779641810372,33.09,76543.4,0.09,0.19986,0.00017,14.30164]
[1779641817422,33.09,76543.32,0.09,0.19979,0.00017,14.29856]
[1779641822457,33.08,76542.53,0.09,0.19962,0.00017,14.29104]
[1779641827492,33.07,76542.82,0.09,0.19963,0.00017,14.29143]
[1779641832526,33.07,76542.69,0.09,0.19957,0.00017,14.28877]
[1779641837563,33.06,76542.64,0.09,0.19952,0.00017,14.28671]
[1779641841600,33.06,76556.78,0.09,0.20183,0.00017,14.38862]
[1779641846631,33.05,76558.66,0.09,0.20209,0.00017,14.40008]
[1779641851666,33.04,76560.7,0.09,0.20233,0.00017,14.40746]
[1779641858715,33.03,76560.71,0.09,0.20226,0.00017,14.40444]
[1779641863751,33.03,76559.52,0.09,0.20201,0.00017,14.39359]
[1779641870146,33.02,76559.22,0.09,0.20189,0.00017,14.38854]
[1779641875835,33.01,76559.22,0.09,0.20185,0.00017,14.3865]
[1779641878487,33.01,76569.08,0.09,0.20347,0.00017,14.45727]
[1779641880677,33.01,76578.23,0.09,0.20498,0.00017,14.52299]
[1779641885904,32.93,76580.78,0.09,0.20487,0.00017,14.51868]
[1779641890940,32.89,76583.95,0.09,0.20511,0.00017,14.52942]
[1779641895975,32.85,76578.71,0.09,0.20394,0.00017,14.47936]
[1779641901010,32.85,76578.06,0.09,0.20379,0.00017,14.47264]
[1779641906045,32.81,76582.06,0.09,0.20419,0.00017,14.49056]
[1779641911081,32.8,76581.57,0.09,0.20402,0.00017,14.47992]
[1779641916116,32.77,76582.97,0.09,0.20398,0.00017,14.47844]
[1779641921198,32.76,76582.42,0.09,0.20385,0.00017,14.47297]
[1779641925179,32.74,76594.92,0.09,0.20584,0.00017,14.55914]
[1779641930379,32.74,76596.88,0.09,0.20614,0.00017,14.57219]
[1779641935368,32.73,76598.52,0.09,0.20638,0.00017,14.58271]
[1779641940405,32.73,76602.19,0.09,0.20697,0.00017,14.60809]
[1779641941525,32.73,76602.47,0.09,0.20701,0.00017,14.60982]
[1779641941614,32.73,76603.24,0.09,0.20714,0.00017,14.61514]
[1779641947676,32.72,76606.91,0.09,0.20773,0.00017,14.64038]
[1779641949859,32.72,76591.37,0.09,0.20505,0.00017,14.52551]
[1779641956395,32.71,76587.42,0.09,0.20435,0.00017,14.49506]
[1779641961431,32.71,76589.08,0.09,0.20462,0.00017,14.50657]
[1779641966466,32.71,76590.18,0.09,0.20479,0.00017,14.51396]
[1779641972508,32.71,76591.68,0.09,0.20497,0.00017,14.51888]
[1779641977544,32.7,76588.78,0.09,0.20446,0.00017,14.49688]
[1779641979300,32.7,76588.12,0.09,0.20434,0.00017,14.49188]
[1779641979309,32.7,76588.12,0.09,0.20434,0.00017,14.49188]
[1779641979557,32.7,76586.67,0.09,0.2041,0.00017,14.48107]
[1779641984592,32.7,76587.23,0.09,0.20416,0.00017,14.48406]
[1779641989627,32.7,76581.91,0.09,0.20323,0.00017,14.44347]
[1779641994710,32.69,76576.46,0.09,0.20229,0.00017,14.40242]
[1779641994807,32.69,76584.71,0.09,0.20368,0.00017,14.463]
[1779641994973,32.69,76584.71,0.09,0.20368,0.00017,14.463]
[1779641995772,32.69,76586.95,0.09,0.20405,0.00017,14.47927]
[1779641996449,32.69,76586.95,0.09,0.20405,0.00017,14.47927]
[1779641996456,32.69,76586.95,0.09,0.20405,0.00017,14.47927]
[1779641996814,32.69,76586.0,0.09,0.20389,0.00017,14.47206]
[1779642001875,32.69,76579.23,0.09,0.20271,0.00017,14.42094]
[1779642007695,32.68,76579.56,0.09,0.20274,0.00017,14.42247]
[1779642012789,32.68,76581.3,0.09,0.203,0.00017,14.43372]
[1779642017823,32.67,76582.2,0.09,0.20313,0.00017,14.43925]
[1779642021852,32.67,76575.13,0.09,0.20191,0.00017,14.38627]
[1779642026888,32.67,76572.23,0.09,0.20141,0.00017,14.36402]
[1779642031923,32.67,76567.9,0.09,0.20061,0.00017,14.32606]
[1779642036961,32.67,76570.95,0.09,0.20111,0.00017,14.34801]
[1779642041994,32.66,76571.05,0.09,0.20111,0.00017,14.34809]
[1779642046027,32.66,76583.57,0.09,0.20321,0.00017,14.44008]
[1779642048411,32.66,76583.84,0.09,0.20326,0.00017,14.44189]
[1779642050453,32.66,76584.74,0.09,0.2034,0.00017,14.44809]
[1779642050554,32.66,76587.21,0.09,0.20381,0.00017,14.46597]
[1779642055607,32.66,76582.48,0.09,0.203,0.00017,14.43094]
[1779642055617,32.66,76582.48,0.09,0.203,0.00017,14.43094]
[1779642055631,32.66,76586.46,0.09,0.20367,0.00017,14.46007]
[1779642059806,32.66,76587.24,0.09,0.2038,0.00017,14.46549]
[1779642059842,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642059990,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060115,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060220,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060321,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060440,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060517,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060645,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060716,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060780,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060933,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060971,32.66,76596.44,0.09,0.20536,0.00017,14.53324]
[1779642060941,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061133,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061169,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061362,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061404,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061615,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061651,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061658,32.66,76605.31,0.09,0.20688,0.00017,14.59838]
[1779642061873,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062615,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062624,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062676,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062708,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062886,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062924,32.66,76610.45,0.09,0.20776,0.00017,14.63599]
[1779642062916,32.66,76611.64,0.09,0.20796,0.00017,14.64457]
[1779642063337,32.66,76611.64,0.09,0.20796,0.00017,14.64457]
[1779642063425,32.66,76611.64,0.09,0.20796,0.00017,14.64457]
[1779642063840,32.66,76612.54,0.09,0.20811,0.00017,14.65101]
[1779642066129,32.65,76616.22,0.09,0.20873,0.00017,14.67766]
[1779642066152,32.65,76616.22,0.09,0.20873,0.00017,14.67766]
[1779642067185,32.65,76625.57,0.09,0.21034,0.00017,14.74588]
[1779642068974,32.65,76625.57,0.09,0.21034,0.00017,14.74588]
[1779642069188,32.65,76627.16,0.09,0.2106,0.00017,14.757]
[1779642074223,32.65,76628.12,0.09,0.21073,0.00017,14.76245]
[1779642079260,32.64,76619.41,0.09,0.2092,0.00017,14.69754]
[1779642083289,32.64,76630.32,0.09,0.21106,0.00017,14.77646]
[1779642086509,32.64,76640.0,0.09,0.21272,0.00017,14.84631]
[1779642091693,32.63,76638.74,0.09,0.21243,0.00017,14.8309]
[1779642097388,32.63,76640.09,0.09,0.21262,0.00017,14.8389]
[1779642102423,32.62,76635.27,0.09,0.21175,0.00017,14.80224]
[1779642106451,32.62,76628.24,0.09,0.2105,0.00017,14.74975]
[1779642111834,32.61,76627.24,0.09,0.21029,0.00017,14.74107]
[1779642115259,32.61,76627.1,0.09,0.21025,0.00017,14.73925]
[1779642117528,32.61,76621.4,0.09,0.20925,0.00017,14.69677]
[1779642123020,32.61,76628.19,0.09,0.2104,0.00017,14.74559]
[1779642127598,32.6,76635.41,0.09,0.21161,0.00017,14.79679]
[1779642132634,32.6,76630.36,0.09,0.21071,0.00017,14.75864]
[1779642136664,32.59,76618.24,0.09,0.20859,0.00017,14.66886]
[1779642139879,32.59,76615.54,0.09,0.20811,0.00017,14.64869]
[1779642142045,32.59,76607.4,0.09,0.2067,0.00017,14.58833]
[1779642147742,32.59,76602.53,0.09,0.20585,0.00017,14.55161]
[1779642152777,32.59,76601.93,0.09,0.20568,0.00017,14.54132]
[1779642157813,32.58,76601.41,0.09,0.20557,0.00017,14.53689]
[1779642159397,32.58,76600.96,0.09,0.2055,0.00017,14.53346]
[1779642165872,32.58,76599.9,0.09,0.2053,0.00017,14.52493]
[1779642170906,32.58,76599.74,0.09,0.20526,0.00017,14.52324]
[1779642175941,32.58,76599.57,0.09,0.20522,0.00017,14.52146]
[1779642177744,32.58,76599.18,0.09,0.20515,0.00017,14.51847]
[1779642180821,32.58,76589.52,0.09,0.20349,0.00017,14.4469]
[1779642185842,32.58,76586.83,0.09,0.20304,0.00017,14.427]
[1779642188027,32.58,76578.81,0.09,0.20168,0.00017,14.36769]
[1779642193065,32.58,76581.94,0.09,0.20221,0.00017,14.39105]
[1779642198103,32.58,76584.96,0.09,0.20272,0.00017,14.4134]
[1779642203144,32.58,76586.87,0.09,0.20305,0.00017,14.4275]
[1779642204093,32.58,76586.87,0.09,0.20305,0.00017,14.4275]
[1779642204107,32.58,76586.87,0.09,0.20305,0.00017,14.4275]
[1779642204115,32.58,76586.67,0.09,0.20301,0.00017,14.42601]
[1779642208103,32.58,76572.87,0.09,0.20066,0.00017,14.32317]
[1779642213111,32.58,76567.62,0.09,0.19972,0.00017,14.27876]
[1779642218126,32.57,76565.2,0.09,0.19931,0.00017,14.2607]
[1779642223172,32.57,76570.18,0.09,0.20015,0.00017,14.29772]
[1779642228190,32.57,76570.54,0.09,0.20021,0.00017,14.30016]
[1779642233201,32.57,76573.12,0.09,0.20064,0.00017,14.3191]
[1779642238229,32.57,76574.86,0.09,0.20092,0.00017,14.33166]
[1779642243267,32.57,76575.73,0.09,0.20106,0.00017,14.33772]
[1779642248278,32.57,76578.25,0.09,0.20148,0.00017,14.35599]
[1779642253284,32.57,76575.82,0.09,0.20106,0.00017,14.33752]
[1779642254893,32.57,76577.81,0.09,0.20139,0.00017,14.35221]
[1779642257398,32.57,76578.11,0.09,0.20144,0.00017,14.35418]
[1779642262116,32.57,76585.57,0.09,0.2027,0.00017,14.4094]
[1779642268200,32.57,76585.85,0.09,0.20275,0.00017,14.41141]
[1779642273638,32.57,76587.42,0.09,0.20295,0.00017,14.41723]
[1779642274575,32.57,76587.42,0.09,0.20295,0.00017,14.41723]
[1779642277667,32.57,76596.81,0.09,0.20455,0.00017,14.4865]
[1779642282683,32.57,76597.4,0.09,0.20464,0.00017,14.49076]
[1779642283227,32.56,76602.51,0.09,0.20552,0.00017,14.52842]
[1779642288252,32.56,76604.94,0.09,0.20592,0.00017,14.54589]
[1779642293285,32.56,76606.84,0.09,0.20623,0.00017,14.55928]
[1779642298287,32.56,76605.42,0.09,0.20597,0.00017,14.54812]
[1779642303336,32.56,76609.93,0.09,0.20673,0.00017,14.58071]
[1779642308354,32.55,76614.28,0.09,0.20746,0.00017,14.6119]
[1779642313356,32.55,76616.19,0.09,0.20777,0.00017,14.625]
[1779642318362,32.55,76619.52,0.09,0.20832,0.00017,14.64852]
[1779642323419,32.55,76619.93,0.09,0.20836,0.00017,14.65057]
[1779642325160,32.54,76627.41,0.09,0.20965,0.00017,14.70512]
[1779642325643,32.54,76627.41,0.09,0.20965,0.00017,14.70512]
[1779642326217,32.54,76627.47,0.09,0.20965,0.00017,14.70534]
[1779642329357,32.54,76632.38,0.09,0.21049,0.00017,14.74061]
[1779642329368,32.54,76632.38,0.09,0.21049,0.00017,14.74061]
[1779642329381,32.54,76632.38,0.09,0.21049,0.00017,14.74061]
[1779642329595,32.54,76632.38,0.09,0.21049,0.00017,14.74061]
[1779642330004,32.54,76632.38,0.09,0.21049,0.00017,14.74061]
[1779642330221,32.54,76638.99,0.09,0.21163,0.00017,14.78878]
[1779642333071,32.54,76641.07,0.09,0.21193,0.00017,14.79826]
[1779642333277,32.54,76641.2,0.09,0.21195,0.00017,14.79893]
[1779642334177,32.54,76641.2,0.09,0.21195,0.00017,14.79893]
[1779642334201,32.54,76641.2,0.09,0.21195,0.00017,14.79893]
[1779642334232,32.54,76641.33,0.09,0.21196,0.00017,14.79959]
[1779642336172,32.54,76641.33,0.09,0.21196,0.00017,14.7993]
[1779642336234,32.53,76638.08,0.09,0.21138,0.00017,14.77523]
[1779642338237,32.53,76638.08,0.09,0.21137,0.00017,14.77494]
[1779642338271,32.53,76638.08,0.09,0.21137,0.00017,14.77494]
[1779642338197,32.53,76646.0,0.09,0.21275,0.00017,14.83265]
[1779642339280,32.53,76646.0,0.09,0.21275,0.00017,14.83265]
[1779642349173,32.52,76642.41,0.09,0.21207,0.00017,14.804]
[1779642350544,32.52,76641.75,0.09,0.21195,0.00017,14.79905]
[1779642356220,32.52,76641.42,0.09,0.21187,0.00017,14.79595]
[1779642361257,32.52,76638.96,0.09,0.21143,0.00017,14.77745]
[1779642362992,32.52,76638.65,0.09,0.21138,0.00017,14.77508]
[1779642365425,32.52,76630.85,0.09,0.21001,0.00017,14.71765]
[1779642373665,32.52,76630.54,0.09,0.20995,0.00017,14.71506]
[1779642380388,32.52,76634.87,0.09,0.2107,0.00017,14.74649]
[1779642386430,32.52,76637.26,0.09,0.2111,0.00017,14.76351]
[1779642393806,32.51,76637.27,0.09,0.21102,0.00017,14.75726]
[1779642397107,32.51,76637.3,0.09,0.21103,0.00017,14.75735]
[1779642397110,32.51,76637.3,0.09,0.21103,0.00017,14.75735]
[1779642397152,32.51,76637.3,0.09,0.21103,0.00017,14.75735]
[1779642397253,32.51,76638.65,0.09,0.21125,0.00017,14.76696]
[1779642400891,32.51,76638.61,0.09,0.21124,0.00017,14.76622]
[1779642400902,32.51,76638.61,0.09,0.21124,0.00017,14.76622]
[1779642401217,32.51,76636.26,0.09,0.21081,0.00017,14.74837]
[1779642404310,32.5,76628.03,0.09,0.20936,0.00017,14.68711]
[1779642404696,32.5,76628.03,0.09,0.20936,0.00017,14.68711]
[1779642404797,32.5,76626.92,0.09,0.20916,0.00017,14.67873]
[1779642405995,32.5,76626.92,0.09,0.20916,0.00017,14.67873]
[1779642406026,32.5,76626.55,0.09,0.20909,0.00017,14.67579]
[1779642411027,32.5,76625.23,0.09,0.20884,0.00017,14.66502]
[1779642416262,32.5,76625.93,0.09,0.20895,0.00017,14.66954]
[1779642416316,32.5,76625.95,0.09,0.20894,0.00017,14.66926]
[1779642422682,32.49,76629.21,0.09,0.20947,0.00017,14.69159]
[1779642427717,32.49,76630.18,0.09,0.2096,0.00017,14.69747]
[1779642432752,32.48,76630.19,0.09,0.20957,0.00017,14.69624]
[1779642434756,32.48,76627.62,0.09,0.20912,0.00017,14.67708]
[1779642434821,32.48,76621.57,0.09,0.20807,0.00017,14.63228]
[1779642436963,32.48,76616.26,0.09,0.20714,0.00017,14.59289]
[1779642442822,32.48,76610.41,0.09,0.20612,0.00017,14.54891]
[1779642447857,32.47,76609.35,0.09,0.20592,0.00017,14.54044]
[1779642452895,32.47,76610.59,0.09,0.20606,0.00017,14.54356]
[1779642457928,32.47,76613.62,0.09,0.20657,0.00017,14.56509]
[1779642463017,32.47,76613.62,0.09,0.20656,0.00017,14.56492]
[1779642469004,32.46,76610.99,0.09,0.20607,0.00017,14.5439]
[1779642474370,32.46,76608.41,0.09,0.20562,0.00017,14.52435]
[1779642481420,32.46,76608.36,0.09,0.20559,0.00017,14.5234]
[1779642489147,32.46,76609.06,0.09,0.2057,0.00017,14.52803]
[1779642491162,32.46,76618.56,0.09,0.20733,0.00017,14.59805]
[1779642496195,32.46,76619.31,0.09,0.20745,0.00017,14.60291]
[1779642501231,32.45,76617.98,0.09,0.2072,0.00017,14.59251]
[1779642506265,32.45,76617.74,0.09,0.20715,0.00017,14.59014]
[1779642511303,32.45,76616.64,0.09,0.20689,0.00017,14.57617]
[1779642514814,32.45,76615.04,0.09,0.20661,0.00017,14.56405]
[1779642514816,32.45,76615.04,0.09,0.20661,0.00017,14.56405]
[1779642515331,32.45,76622.42,0.09,0.20788,0.00017,14.61843]
[1779642520367,32.45,76625.17,0.09,0.20834,0.00017,14.63793]
[1779642520970,32.45,76625.17,0.09,0.20834,0.00017,14.63793]
[1779642522380,32.45,76616.31,0.09,0.2068,0.00017,14.57224]
[1779642527415,32.44,76614.74,0.09,0.20652,0.00017,14.56029]
[1779642532449,32.44,76614.97,0.09,0.20655,0.00017,14.56167]
[1779642537484,32.44,76609.75,0.09,0.20565,0.00017,14.52284]
[1779642542519,32.44,76611.05,0.09,0.20587,0.00017,14.53239]
[1779642547557,32.44,76611.82,0.09,0.206,0.00017,14.53788]
[1779642552589,32.44,76613.6,0.09,0.20629,0.00017,14.55066]
[1779642557625,32.44,76614.01,0.09,0.20636,0.00017,14.55335]
[1779642562662,32.44,76619.21,0.09,0.20724,0.00017,14.59133]
[1779642568703,32.43,76619.08,0.09,0.2072,0.00017,14.58951]
[1779642573903,32.43,76617.44,0.09,0.20686,0.00017,14.57176]
[1779642579782,32.43,76619.36,0.09,0.20718,0.00017,14.58558]
[1779642585156,32.43,76623.06,0.09,0.20781,0.00017,14.61235]
[1779642586647,32.43,76623.06,0.09,0.2078,0.00017,14.61223]
[1779642588705,32.43,76623.26,0.09,0.20783,0.00017,14.61346]
[1779642595226,32.43,76622.03,0.09,0.2076,0.00017,14.60348]
[1779642602947,32.42,76621.93,0.09,0.20756,0.00017,14.60172]
[1779642607978,32.42,76615.89,0.09,0.2065,0.00017,14.55644]
[1779642613020,32.42,76610.48,0.09,0.20555,0.00017,14.51587]
[1779642617042,32.42,76602.82,0.09,0.20423,0.00017,14.4589]
[1779642622077,32.42,76604.36,0.09,0.2045,0.00017,14.47031]
[1779642627113,32.42,76604.78,0.09,0.20457,0.00017,14.47343]
[1779642632148,32.42,76604.5,0.09,0.20447,0.00017,14.46608]
[1779642637183,32.42,76604.66,0.09,0.2045,0.00017,14.46726]
[1779642642218,32.42,76603.8,0.09,0.20435,0.00017,14.46087]
[1779642647254,32.42,76601.93,0.09,0.20403,0.00017,14.44707]
[1779642649063,32.42,76601.93,0.09,0.20403,0.00017,14.44707]
[1779642649072,32.42,76601.93,0.09,0.20403,0.00017,14.44707]
[1779642649268,32.42,76601.96,0.09,0.20403,0.00017,14.44733]
[1779642654305,32.42,76602.01,0.09,0.20405,0.00017,14.4478]
[1779642662366,32.42,76603.06,0.09,0.20423,0.00017,14.45572]
[1779642667401,32.42,76604.45,0.09,0.20447,0.00017,14.46608]
[1779642672436,32.42,76603.63,0.09,0.20433,0.00017,14.46003]
[1779642677472,32.42,76602.81,0.09,0.20419,0.00017,14.45401]
[1779642682508,32.42,76597.59,0.09,0.2033,0.00017,14.41552]
[1779642687541,32.42,76598.63,0.09,0.20348,0.00017,14.42348]
[1779642693583,32.42,76599.7,0.09,0.20362,0.00017,14.42614]
[1779642698618,32.42,76599.6,0.09,0.2036,0.00017,14.4254]
[1779642706003,32.42,76599.9,0.09,0.20365,0.00017,14.42764]
[1779642711081,32.42,76593.58,0.09,0.20256,0.00017,14.38045]
[1779642716773,32.42,76594.46,0.09,0.2027,0.00017,14.3863]
[1779642722785,32.42,76588.52,0.09,0.20167,0.00017,14.34137]
[1779642727820,32.41,76590.04,0.09,0.20191,0.00017,14.35218]
[1779642732858,32.41,76598.0,0.09,0.20326,0.00017,14.41066]
[1779642737892,32.41,76598.58,0.09,0.20334,0.00017,14.41409]
[1779642743933,32.41,76599.37,0.09,0.20344,0.00017,14.41875]
[1779642748968,32.4,76600.32,0.09,0.20359,0.00017,14.42497]
[1779642754005,32.4,76596.9,0.09,0.20293,0.00017,14.39348]
[1779642759038,32.4,76595.97,0.09,0.20276,0.00017,14.38592]
[1779642764073,32.4,76594.92,0.09,0.20256,0.00017,14.3775]
[1779642769108,32.4,76598.34,0.09,0.20313,0.00017,14.40235]
[1779642774143,32.39,76599.24,0.09,0.20327,0.00017,14.40827]
[1779642779179,32.39,76601.54,0.09,0.20364,0.00017,14.42456]
[1779642784213,32.39,76601.3,0.09,0.20358,0.00017,14.42197]
[1779642789248,32.39,76601.77,0.09,0.20365,0.00017,14.42471]
[1779642794283,32.38,76602.48,0.09,0.20375,0.00017,14.42924]
[1779642799321,32.38,76607.72,0.09,0.20463,0.00017,14.46737]
[1779642804356,32.38,76607.47,0.09,0.20457,0.00017,14.46461]
[1779642809391,32.37,76608.05,0.09,0.20465,0.00017,14.46805]
[1779642814428,32.37,76607.64,0.09,0.2045,0.00017,14.45886]
[1779642820467,32.37,76607.34,0.09,0.20443,0.00017,14.45563]
[1779642825503,32.37,76604.23,0.09,0.20388,0.00017,14.43171]
[1779642830619,32.36,76598.2,0.09,0.20283,0.00017,14.38647]
[1779642832658,32.36,76588.0,0.09,0.20108,0.00017,14.31012]
[1779642838594,32.36,76585.77,0.09,0.2007,0.00017,14.29331]
[1779642843685,32.36,76586.51,0.09,0.20082,0.00017,14.29887]
[1779642845786,32.36,76553.0,0.09,0.19517,0.00017,14.04815]
[1779642846743,32.36,76543.81,0.09,0.19363,0.00017,13.9789]
[1779642846850,32.36,76543.81,0.09,0.19363,0.00017,13.9789]
[1779642847745,32.36,76543.14,0.09,0.19352,0.00017,13.97389]
[1779642848952,32.36,76542.51,0.09,0.19342,0.00017,13.96926]
[1779642849753,32.36,76542.84,0.09,0.19347,0.00017,13.97184]
[1779642853011,32.36,76541.14,0.09,0.1932,0.00017,13.95937]
[1779642853698,32.36,76541.14,0.09,0.1932,0.00017,13.95948]
[1779642858734,32.37,76541.33,0.09,0.19324,0.00017,13.9614]
[1779642865784,32.37,76540.68,0.09,0.19315,0.00017,13.9571]
[1779642870818,32.37,76534.38,0.09,0.19211,0.00017,13.91008]
[1779642875854,32.37,76539.05,0.09,0.19285,0.00017,13.94054]
[1779642880890,32.37,76539.92,0.09,0.193,0.00017,13.94743]
[1779642887617,32.37,76543.4,0.09,0.19359,0.00017,13.97386]
[1779642893984,32.37,76548.39,0.09,0.19443,0.00017,14.01186]
[1779642900034,32.37,76547.13,0.09,0.19422,0.00017,14.00259]
[1779642904295,32.38,76546.18,0.09,0.19407,0.00017,13.99552]
[1779642904807,32.38,76557.5,0.09,0.19597,0.00017,14.08072]
[1779642908874,32.38,76568.11,0.09,0.19777,0.00017,14.16095]
[1779642910495,32.38,76571.55,0.09,0.19835,0.00017,14.18678]
[1779642910505,32.38,76571.55,0.09,0.19835,0.00017,14.18678]
[1779642910532,32.38,76571.55,0.09,0.19835,0.00017,14.18678]
[1779642910881,32.38,76572.42,0.09,0.1985,0.00017,14.19336]
[1779642912562,32.38,76572.42,0.09,0.1985,0.00017,14.19343]
[1779642912567,32.38,76572.42,0.09,0.1985,0.00017,14.19343]
[1779642912827,32.38,76572.42,0.09,0.1985,0.00017,14.1935]
[1779642913711,32.38,76572.42,0.09,0.1985,0.00017,14.1935]
[1779642913792,32.38,76574.98,0.09,0.19894,0.00017,14.21271]
[1779642914634,32.38,76574.98,0.09,0.19894,0.00017,14.21271]
[1779642914736,32.38,76574.88,0.09,0.19892,0.00017,14.21203]
[1779642921686,32.38,76578.94,0.09,0.19962,0.00017,14.2426]
[1779642924238,32.38,76565.97,0.09,0.19743,0.00017,14.14575]
[1779642930239,32.38,76564.42,0.09,0.19718,0.00017,14.13502]
[1779642933838,32.38,76575.02,0.09,0.19893,0.00017,14.2094]
[1779642937645,32.39,76582.05,0.09,0.20013,0.00017,14.26217]
[1779642943330,32.39,76583.2,0.09,0.20033,0.00017,14.27104]
[1779642948365,32.39,76585.66,0.09,0.20076,0.00017,14.28963]
[1779642953764,32.39,76586.55,0.09,0.20091,0.00017,14.29647]
[1779642955427,32.39,76577.85,0.09,0.19944,0.00017,14.23166]
[1779642960448,32.39,76572.73,0.09,0.19858,0.00017,14.19384]
[1779642965490,32.39,76567.61,0.09,0.19773,0.00017,14.1561]
[1779642970552,32.39,76563.13,0.09,0.19699,0.00017,14.1235]
[1779642977929,32.4,76562.38,0.09,0.19689,0.00017,14.11869]
[1779642983863,32.4,76561.87,0.09,0.1968,0.00017,14.11473]
[1779642989655,32.4,76563.03,0.09,0.19699,0.00017,14.1233]
[1779642994690,32.4,76562.53,0.09,0.19685,0.00017,14.11419]
[1779642999724,32.4,76558.93,0.09,0.19625,0.00017,14.08727]
[1779643004761,32.4,76553.12,0.09,0.19528,0.00017,14.04391]
[1779643009676,32.4,76548.23,0.09,0.19447,0.00017,14.00759]
[1779643009682,32.4,76548.23,0.09,0.19447,0.00017,14.00759]
[1779643009796,32.4,76547.43,0.09,0.19434,0.00017,14.0017]
[1779643014831,32.4,76545.84,0.09,0.19409,0.00017,13.99041]
[1779643020013,32.4,76544.95,0.09,0.19395,0.00017,13.98418]
[1779643022887,32.4,76554.72,0.09,0.19559,0.00017,14.05798]
[1779643027922,32.4,76559.41,0.09,0.19639,0.00017,14.09354]
[1779643031949,32.4,76566.72,0.09,0.19763,0.00017,14.14854]
[1779643036986,32.41,76567.09,0.09,0.19769,0.00017,14.15149]
[1779643043029,32.41,76568.43,0.09,0.19793,0.00017,14.16178]
[1779643048430,32.41,76568.9,0.09,0.19801,0.00017,14.16564]
[1779643054107,32.41,76567.49,0.09,0.19773,0.00017,14.15018]
[1779643061156,32.41,76569.05,0.09,0.19801,0.00017,14.16244]
[1779643066190,32.41,76567.05,0.09,0.19768,0.00017,14.148]
[1779643071225,32.41,76565.32,0.09,0.19741,0.00017,14.13562]
[1779643075254,32.41,76558.11,0.09,0.1962,0.00017,14.08211]
[1779643080288,32.42,76556.95,0.09,0.19603,0.00017,14.07444]
[1779643088712,32.42,76557.08,0.09,0.19608,0.00017,14.07664]
[1779643094387,32.42,76550.04,0.09,0.19492,0.00017,14.02452]
[1779643099423,32.42,76553.52,0.09,0.19551,0.00017,14.05089]
[1779643104456,32.43,76550.14,0.09,0.19495,0.00017,14.02585]
[1779643109491,32.43,76544.29,0.09,0.19398,0.00017,13.98234]
[1779643114526,32.43,76539.74,0.09,0.19318,0.00017,13.94352]
[1779643119887,32.43,76540.05,0.09,0.19325,0.00017,13.9464]
[1779643126018,32.43,76537.59,0.09,0.19285,0.00017,13.92855]
[1779643126037,32.43,76529.03,0.09,0.19144,0.00017,13.86434]
[1779643131645,32.43,76528.74,0.09,0.19141,0.00017,13.86311]
[1779643136682,32.44,76530.1,0.09,0.19165,0.00017,13.87411]
[1779643141717,32.44,76531.26,0.09,0.19186,0.00017,13.88351]
[1779643149133,32.44,76534.32,0.09,0.19239,0.00017,13.90735]
[1779643154320,32.44,76535.56,0.09,0.1926,0.00017,13.91716]
[1779643159894,32.45,76534.34,0.09,0.19242,0.00017,13.90862]
[1779643164933,32.45,76535.53,0.09,0.19262,0.00017,13.91803]
[1779643166943,32.45,76526.52,0.09,0.19114,0.00017,13.85058]
[1779643171978,32.45,76520.19,0.09,0.19006,0.00016,13.79866]
[1779643177014,32.45,76517.85,0.09,0.18971,0.00016,13.7823]
[1779643182049,32.46,76516.99,0.09,0.18959,0.00016,13.77712]
[1779643186077,32.46,76507.94,0.09,0.18814,0.00016,13.71018]
[1779643191112,32.47,76505.78,0.09,0.18782,0.00016,13.69562]
[1779643196147,32.47,76495.85,0.09,0.18622,0.00016,13.6216]
[1779643201182,32.47,76491.24,0.09,0.1855,0.00016,13.58795]
[1779643206218,32.48,76490.72,0.09,0.18544,0.00016,13.58508]
[1779643210194,32.48,76489.69,0.09,0.18528,0.00016,13.57776]
[1779643210272,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210321,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210516,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210541,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210761,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210781,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210966,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643210997,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643211193,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643211213,32.48,76483.02,0.09,0.18421,0.00016,13.52785]
[1779643211060,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211427,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211450,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211672,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211720,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211869,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211898,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643211903,32.48,76482.46,0.09,0.18413,0.00016,13.5239]
[1779643212150,32.48,76482.89,0.09,0.18421,0.00016,13.52743]
[1779643213455,32.48,76484.56,0.09,0.18448,0.00016,13.54032]
[1779643213484,32.48,76484.56,0.09,0.18448,0.00016,13.54032]
[1779643213560,32.48,76484.56,0.09,0.18448,0.00016,13.54032]
[1779643213646,32.48,76484.56,0.09,0.18448,0.00016,13.54032]
[1779643213704,32.48,76484.56,0.09,0.18448,0.00016,13.54032]
[1779643213845,32.48,76484.7,0.09,0.18451,0.00016,13.54164]
[1779643218384,32.48,76483.82,0.09,0.18438,0.00016,13.53575]
[1779643219189,32.48,76485.33,0.09,0.18464,0.00016,13.54765]
[1779643224195,32.49,76491.85,0.09,0.18571,0.00016,13.59766]
[1779643229218,32.49,76491.46,0.09,0.18567,0.00016,13.59564]
[1779643234245,32.49,76492.49,0.09,0.1858,0.00016,13.599]
[1779643234663,32.49,76492.21,0.09,0.18576,0.00016,13.59708]
[1779643234726,32.49,76491.94,0.09,0.18572,0.00016,13.59524]
[1779643239788,32.5,76484.59,0.09,0.18456,0.00016,13.54104]
[1779643245498,32.5,76484.84,0.09,0.18464,0.00016,13.54452]
[1779643249858,32.51,76493.17,0.09,0.18601,0.00016,13.60843]
[1779643256575,32.51,76493.21,0.09,0.18606,0.00016,13.6108]
[1779643261962,32.52,76492.74,0.09,0.18602,0.00016,13.60874]
[1779643265645,32.52,76505.07,0.09,0.18807,0.00016,13.70378]
[1779643270685,32.53,76506.42,0.09,0.18833,0.00016,13.71541]
[1779643275750,32.53,76506.82,0.09,0.18843,0.00016,13.72023]
[1779643281757,32.54,76506.53,0.09,0.18844,0.00016,13.72053]
[1779643284779,32.54,76497.03,0.09,0.18691,0.00016,13.65004]
[1779643290155,32.55,76497.36,0.09,0.18701,0.00016,13.65435]
[1779643295311,32.55,76494.03,0.09,0.18645,0.00016,13.62542]
[1779643297869,32.55,76505.39,0.09,0.18831,0.00016,13.71157]
[1779643302904,32.56,76501.88,0.09,0.18776,0.00016,13.68608]
[1779643307313,32.56,76493.55,0.09,0.18642,0.00016,13.62436]
[1779643312980,32.56,76494.51,0.09,0.1866,0.00016,13.63231]
[1779643318016,32.56,76495.56,0.09,0.18678,0.00016,13.64082]
[1779643323053,32.57,76494.79,0.09,0.18667,0.00016,13.63581]
[1779643328129,32.57,76494.85,0.09,0.18671,0.00016,13.63773]
[1779643334140,32.58,76495.61,0.09,0.18688,0.00016,13.64554]
[1779643338168,32.58,76504.2,0.09,0.18831,0.00016,13.71146]
[1779643343200,32.59,76503.8,0.09,0.18829,0.00016,13.71024]
[1779643348236,32.59,76503.49,0.09,0.18828,0.00016,13.70972]
[1779643353483,32.6,76510.01,0.09,0.18933,0.00016,13.75505]
[1779643361328,32.6,76508.88,0.09,0.1892,0.00016,13.74916]
[1779643370716,32.61,76507.87,0.09,0.18911,0.00016,13.74475]
[1779643376437,32.62,76506.41,0.09,0.1889,0.00016,13.73537]
[1779643381472,32.62,76505.43,0.09,0.18878,0.00016,13.72959]
[1779643387516,32.63,76508.55,0.09,0.18933,0.00016,13.75465]
[1779643392551,32.63,76507.48,0.09,0.18918,0.00016,13.74797]
[1779643395788,32.63,76514.86,0.09,0.19041,0.00016,13.80419]
[1779643400926,32.64,76518.15,0.09,0.19098,0.00016,13.8299]
[1779643406647,32.64,76521.9,0.09,0.19162,0.00016,13.85921]
[1779643411685,32.64,76525.11,0.09,0.19212,0.00016,13.8788]
[1779643416720,32.65,76530.34,0.09,0.193,0.00017,13.91878]
[1779643421755,32.65,76532.61,0.09,0.1934,0.00017,13.93653]
[1779643427106,32.65,76532.9,0.09,0.19346,0.00017,13.93929]
[1779643432833,32.65,76536.01,0.09,0.19399,0.00017,13.96342]
[1779643437868,32.66,76542.96,0.09,0.19516,0.00017,14.01569]
[1779643442902,32.66,76547.13,0.09,0.19586,0.00017,14.04692]
[1779643445924,32.66,76530.48,0.09,0.1931,0.00017,13.92303]
[1779643451278,32.66,76524.69,0.09,0.19217,0.00016,13.88083]
[1779643457001,32.66,76530.78,0.09,0.1932,0.00017,13.9275]
[1779643459434,32.66,76537.98,0.09,0.1944,0.00017,13.9814]
[1779643465060,32.67,76541.25,0.09,0.19495,0.00017,14.00619]
[1779643469086,32.67,76548.96,0.09,0.19624,0.00017,14.06367]
[1779643475120,32.67,76547.98,0.09,0.19607,0.00017,14.05634]
[1779643477198,32.67,76553.07,0.09,0.19687,0.00017,14.08872]
[1779643477475,32.67,76558.62,0.09,0.19779,0.00017,14.12987]
[1779643481300,32.67,76559.37,0.09,0.19791,0.00017,14.13516]
[1779643481309,32.67,76559.37,0.09,0.19791,0.00017,14.13516]
[1779643481319,32.66,76559.37,0.09,0.19791,0.00017,14.13506]
[1779643483340,32.66,76559.37,0.09,0.19791,0.00017,14.13506]
[1779643483347,32.66,76559.37,0.09,0.19791,0.00017,14.13506]
[1779643489178,32.66,76556.58,0.09,0.19743,0.00017,14.1138]
[1779643494269,32.66,76557.51,0.09,0.19758,0.00017,14.12023]
[1779643499305,32.66,76560.43,0.09,0.19806,0.00017,14.14161]
[1779643504419,32.66,76561.03,0.09,0.19815,0.00017,14.14585]
[1779643510381,32.66,76562.91,0.09,0.19846,0.00017,14.15954]
[1779643512734,32.66,76563.31,0.09,0.19853,0.00017,14.16247]
[1779643512738,32.66,76563.31,0.09,0.19853,0.00017,14.16247]
[1779643513403,32.66,76563.18,0.09,0.19851,0.00017,14.16149]
[1779643519447,32.66,76562.72,0.09,0.19843,0.00017,14.15811]
[1779643524481,32.66,76563.25,0.09,0.19852,0.00017,14.16219]
[1779643527501,32.66,76554.61,0.09,0.19708,0.00017,14.09819]
[1779643531532,32.66,76546.64,0.09,0.19571,0.00017,14.0342]
[1779643534551,32.66,76537.49,0.09,0.1942,0.00017,13.96651]
[1779643541054,32.67,76536.41,0.09,0.19404,0.00017,13.95946]
[1779643548189,32.67,76537.58,0.09,0.19425,0.00017,13.96907]
[1779643553683,32.67,76541.72,0.09,0.19496,0.00017,14.00059]
[1779643560042,32.67,76541.72,0.09,0.19496,0.00017,14.00059]
[1779643560582,32.67,76549.27,0.09,0.19622,0.00017,14.05703]
[1779643565767,32.67,76555.16,0.09,0.1972,0.00017,14.10046]
[1779643570802,32.67,76551.77,0.09,0.19663,0.00017,14.07507]
[1779643576854,32.67,76551.03,0.09,0.1965,0.00017,14.06938]
[1779643582203,32.67,76548.89,0.09,0.19614,0.00017,14.05345]
[1779643589946,32.67,76547.46,0.09,0.1959,0.00017,14.04285]
[1779643594982,32.67,76546.03,0.09,0.19561,0.00017,14.02693]
[1779643601024,32.67,76544.88,0.09,0.19542,0.00017,14.01848]
[1779643606058,32.67,76543.03,0.09,0.19512,0.00017,14.00484]
[1779643612416,32.67,76541.24,0.09,0.19483,0.00017,13.99178]
[1779643618142,32.67,76541.09,0.09,0.19481,0.00017,13.99077]
[1779643623177,32.67,76536.7,0.09,0.19408,0.00017,13.95826]
[1779643629218,32.67,76536.45,0.09,0.19405,0.00017,13.95669]
[1779643634254,32.67,76543.2,0.09,0.19517,0.00017,14.00696]
[1779643639289,32.67,76544.65,0.09,0.1954,0.00017,14.01757]
[1779643644324,32.67,76544.16,0.09,0.19532,0.00017,14.01368]
[1779643649359,32.67,76544.04,0.09,0.19529,0.00017,14.01254]
[1779643654394,32.67,76540.91,0.09,0.19471,0.00017,13.98373]
[1779643659429,32.67,76542.79,0.09,0.19502,0.00017,13.99725]
[1779643668493,32.67,76542.52,0.09,0.19495,0.00017,13.99438]
[1779643674533,32.66,76541.05,0.09,0.19469,0.00017,13.98291]
[1779643679568,32.66,76541.13,0.09,0.1947,0.00017,13.98307]
[1779643686618,32.66,76539.08,0.09,0.19434,0.00017,13.96725]
[1779643690648,32.66,76531.98,0.09,0.19316,0.00017,13.91416]
[1779643695681,32.66,76530.2,0.09,0.19287,0.00017,13.90088]
[1779643700719,32.66,76525.93,0.09,0.19217,0.00016,13.86927]
[1779643705756,32.66,76529.01,0.09,0.19268,0.00017,13.89248]
[1779643710790,32.66,76532.24,0.09,0.19322,0.00017,13.91684]
[1779643716831,32.66,76532.65,0.09,0.19325,0.00017,13.91487]
[1779643723192,32.67,76532.93,0.09,0.1933,0.00017,13.91733]
[1779643728485,32.67,76533.41,0.09,0.19338,0.00017,13.92106]
[1779643733950,32.67,76529.06,0.09,0.19268,0.00017,13.88925]
[1779643738987,32.67,76529.46,0.09,0.19275,0.00017,13.89269]
[1779643744021,32.67,76529.48,0.09,0.19277,0.00017,13.89333]
[1779643749060,32.67,76530.35,0.09,0.19292,0.00017,13.90033]
[1779643754092,32.67,76531.48,0.09,0.19312,0.00017,13.90932]
[1779643759129,32.68,76535.44,0.09,0.19379,0.00017,13.93928]
[1779643764163,32.68,76535.46,0.09,0.1938,0.00017,13.93989]
[1779643770205,32.68,76535.39,0.09,0.19381,0.00017,13.93998]
[1779643775240,32.68,76534.69,0.09,0.19365,0.00017,13.93004]
[1779643783268,32.68,76533.98,0.09,0.19354,0.00017,13.92523]
[1779643789338,32.68,76534.4,0.09,0.19363,0.00017,13.92925]
[1779643795380,32.69,76534.18,0.09,0.19361,0.00017,13.92819]
[1779643800415,32.69,76532.05,0.09,0.19327,0.00017,13.91282]
[1779643806458,32.69,76533.92,0.09,0.19359,0.00017,13.92737]
[1779643809800,32.69,76525.44,0.09,0.1922,0.00016,13.86445]
[1779643811491,32.69,76516.74,0.09,0.19077,0.00016,13.79947]
[1779643816528,32.69,76513.0,0.09,0.19015,0.00016,13.77142]
[1779643821564,32.69,76514.43,0.09,0.19038,0.00016,13.78204]
[1779643822570,32.69,76523.15,0.09,0.19182,0.00016,13.84735]
[1779643828613,32.69,76524.54,0.09,0.19208,0.00016,13.85884]
[1779643833655,32.7,76519.61,0.09,0.19123,0.00016,13.81776]
[1779643837676,32.7,76512.06,0.09,0.19002,0.00016,13.76227]
[1779643842712,32.7,76509.8,0.09,0.18967,0.00016,13.74661]
[1779643848754,32.71,76508.43,0.09,0.18948,0.00016,13.73777]
[1779643854798,32.71,76512.6,0.09,0.19019,0.00016,13.77013]
[1779643859833,32.71,76509.81,0.09,0.18976,0.00016,13.75031]
[1779643864868,32.72,76511.18,0.09,0.19001,0.00016,13.76182]
[1779643870068,32.72,76517.93,0.09,0.19113,0.00016,13.813]
[1779643875947,32.72,76525.11,0.09,0.19234,0.00016,13.86749]
[1779643881986,32.73,76527.16,0.09,0.19269,0.00016,13.88355]
[1779643888030,32.73,76529.17,0.09,0.19304,0.00017,13.89926]
[1779643893509,32.73,76535.42,0.09,0.19403,0.00017,13.94086]
[1779643899336,32.73,76537.24,0.09,0.19435,0.00017,13.95499]
[1779643899791,32.73,76537.24,0.09,0.19435,0.00017,13.95499]
[1779643899883,32.73,76537.24,0.09,0.19435,0.00017,13.95499]
[1779643899921,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643899944,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900116,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900518,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900623,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900741,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900818,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900901,32.73,76538.0,0.09,0.19448,0.00017,13.96071]
[1779643900872,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901025,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901072,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901236,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901277,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901442,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901496,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901647,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901682,32.73,76550.77,0.09,0.1966,0.00017,14.05552]
[1779643901890,32.73,76560.59,0.09,0.19824,0.00017,14.12819]
[1779643901976,32.73,76560.59,0.09,0.19824,0.00017,14.12819]
[1779643902004,32.73,76560.59,0.09,0.19824,0.00017,14.12819]
[1779643902010,32.73,76560.59,0.09,0.19824,0.00017,14.12819]
[1779643902899,32.73,76561.18,0.09,0.19834,0.00017,14.13243]
[1779643904544,32.73,76565.69,0.09,0.19909,0.00017,14.16565]
[1779643904572,32.73,76565.69,0.09,0.19909,0.00017,14.16565]
[1779643904625,32.73,76565.69,0.09,0.19909,0.00017,14.16565]
[1779643904906,32.73,76573.43,0.09,0.20039,0.00017,14.2227]
[1779643906593,32.73,76573.43,0.09,0.2004,0.00017,14.22293]
[1779643906921,32.73,76572.24,0.09,0.2002,0.00017,14.2143]
[1779643908305,32.73,76564.97,0.09,0.19898,0.00017,14.16059]
[1779643910774,32.73,76564.75,0.09,0.19894,0.00017,14.15899]
[1779643910856,32.73,76563.93,0.09,0.19881,0.00017,14.15298]
[1779643915900,32.73,76559.34,0.09,0.19804,0.00017,14.11933]
[1779643920934,32.73,76556.36,0.09,0.19756,0.00017,14.09781]
[1779643923833,32.74,76567.02,0.09,0.19936,0.00017,14.17718]
[1779643928869,32.74,76568.25,0.09,0.19957,0.00017,14.1865]
[1779643933884,32.74,76567.11,0.09,0.19938,0.00017,14.17823]
[1779643936993,32.74,76559.89,0.09,0.19817,0.00017,14.12475]
[1779643942010,32.74,76555.32,0.09,0.19739,0.00017,14.09065]
[1779643947011,32.74,76556.54,0.09,0.19759,0.00017,14.09948]
[1779643952019,32.74,76554.83,0.09,0.19725,0.00017,14.08131]
[1779643957024,32.73,76556.21,0.09,0.19748,0.00017,14.09147]
[1779643962069,32.73,76554.4,0.09,0.19718,0.00017,14.07802]
[1779643967084,32.73,76555.23,0.09,0.19732,0.00017,14.0842]
[1779643972087,32.74,76557.21,0.09,0.19765,0.00017,14.09894]
[1779643977107,32.74,76560.69,0.09,0.19824,0.00017,14.12502]
[1779643982136,32.74,76562.72,0.09,0.19859,0.00017,14.1403]
[1779643987163,32.74,76565.0,0.09,0.19898,0.00017,14.15738]
[1779643992174,32.74,76563.83,0.09,0.19878,0.00017,14.14892]
[1779643997203,32.74,76561.81,0.09,0.19845,0.00017,14.13426]
[1779644002225,32.74,76560.8,0.09,0.19829,0.00017,14.1271]
[1779644007228,32.74,76557.36,0.09,0.19772,0.00017,14.10206]
[1779644012252,32.74,76551.49,0.09,0.1967,0.00017,14.05373]
[1779644017300,32.74,76551.54,0.09,0.19671,0.00017,14.05442]
[1779644022318,32.74,76552.21,0.09,0.19683,0.00017,14.05969]
[1779644027332,32.75,76549.22,0.09,0.19635,0.00017,14.03824]
[1779644032389,32.75,76549.82,0.09,0.19647,0.00017,14.04341]
[1779644037410,32.75,76548.54,0.09,0.19627,0.00017,14.03459]
[1779644041019,32.75,76540.57,0.09,0.19495,0.00017,13.97588]
[1779644046028,32.75,76539.5,0.09,0.19479,0.00017,13.96842]
[1779644051057,32.76,76539.89,0.09,0.19487,0.00017,13.97204]
[1779644056090,32.76,76539.89,0.09,0.19488,0.00017,13.97249]
[1779644061104,32.76,76539.67,0.09,0.19485,0.00017,13.97125]
[1779644066147,32.76,76539.74,0.09,0.19487,0.00017,13.97206]
[1779644071191,32.76,76540.82,0.09,0.19505,0.00017,13.98031]
[1779644076224,32.76,76540.65,0.09,0.19498,0.00017,13.97392]
[1779644081225,32.76,76540.28,0.09,0.19492,0.00017,13.97136]
[1779644086229,32.76,76541.16,0.09,0.19507,0.00017,13.97804]
[1779644091231,32.76,76539.73,0.09,0.19483,0.00017,13.9676]
[1779644096248,32.76,76539.79,0.09,0.19485,0.00017,13.9682]
[1779644101293,32.76,76544.42,0.09,0.19562,0.00017,14.00264]
[1779644106325,32.76,76541.69,0.09,0.19516,0.00017,13.98234]
[1779644111345,32.76,76541.91,0.09,0.1952,0.00017,13.98401]
[1779644116367,32.76,76542.02,0.09,0.19522,0.00017,13.98484]
[1779644121393,32.76,76542.09,0.09,0.19523,0.00017,13.98537]
[1779644126414,32.76,76541.7,0.09,0.19517,0.00017,13.98248]
[1779644131432,32.76,76543.12,0.09,0.19535,0.00017,13.98771]
[1779644136433,32.76,76541.49,0.09,0.19508,0.00017,13.9756]
[1779644141448,32.76,76541.9,0.09,0.19515,0.00017,13.97867]
[1779644146468,32.76,76541.87,0.09,0.19514,0.00017,13.97847]
[1779644151517,32.76,76541.85,0.09,0.19514,0.00017,13.97833]
[1779644156520,32.76,76541.88,0.09,0.19515,0.00017,13.97858]
[1779644161538,32.76,76541.57,0.09,0.1951,0.00017,13.97629]
[1779644166579,32.76,76540.12,0.09,0.19486,0.00017,13.96558]
[1779644171607,32.76,76541.42,0.09,0.19507,0.00017,13.97528]
[1779644176635,32.76,76543.9,0.09,0.19549,0.00017,13.99365]
[1779644181693,32.76,76542.4,0.09,0.19523,0.00017,13.98247]
[1779644186700,32.76,76541.8,0.09,0.19513,0.00017,13.97799]
[1779644191718,32.76,76541.66,0.09,0.19506,0.00017,13.97163]
[1779644192248,32.76,76547.84,0.09,0.19609,0.00017,14.01743]
[1779644193192,32.76,76559.28,0.09,0.198,0.00017,14.10204]
[1779644198219,32.76,76558.86,0.09,0.19791,0.00017,14.09827]
[1779644203234,32.76,76559.15,0.09,0.19794,0.00017,14.09958]
[1779644208265,32.76,76560.53,0.09,0.19815,0.00017,14.10884]
[1779644213279,32.75,76556.62,0.09,0.19748,0.00017,14.07932]
[1779644218307,32.75,76555.01,0.09,0.1972,0.00017,14.06706]
[1779644223314,32.75,76555.49,0.09,0.19728,0.00017,14.07039]
[1779644228329,32.75,76555.64,0.09,0.1973,0.00017,14.07133]
[1779644233350,32.75,76555.75,0.09,0.19732,0.00017,14.07203]
[1779644238356,32.75,76559.48,0.09,0.19794,0.00017,14.09952]
[1779644243364,32.75,76562.23,0.09,0.19839,0.00017,14.1196]
[1779644248388,32.75,76563.86,0.09,0.19866,0.00017,14.13133]
[1779644253404,32.75,76563.38,0.09,0.19852,0.00017,14.12218]
[1779644258411,32.75,76568.98,0.09,0.19946,0.00017,14.16332]
[1779644263419,32.75,76569.74,0.09,0.19958,0.00017,14.16858]
[1779644268442,32.75,76570.18,0.09,0.19964,0.00017,14.17148]
[1779644273443,32.74,76568.48,0.09,0.19935,0.00017,14.15852]
[1779644278444,32.74,76567.4,0.09,0.19915,0.00017,14.15011]
[1779644283464,32.74,76566.13,0.09,0.19893,0.00017,14.14031]
[1779644288481,32.74,76564.74,0.09,0.19869,0.00017,14.12959]
[1779644293505,32.74,76564.42,0.09,0.19862,0.00017,14.12677]
[1779644298509,32.74,76563.67,0.09,0.19848,0.00017,14.12074]
[1779644303511,32.74,76565.62,0.09,0.1988,0.00017,14.13466]
[1779644308573,32.73,76569.55,0.09,0.19945,0.00017,14.16297]
[1779644313615,32.73,76573.17,0.09,0.19999,0.00017,14.1837]
[1779644318632,32.73,76576.61,0.09,0.20055,0.00017,14.20839]
[1779644323639,32.73,76578.62,0.09,0.20087,0.00017,14.22249]
[1779644328657,32.72,76578.91,0.09,0.20091,0.00017,14.22389]
[1779644333693,32.72,76579.95,0.09,0.20107,0.00017,14.23084]
[1779644338722,32.72,76581.3,0.09,0.20128,0.00017,14.24009]
[1779644341291,32.72,76591.06,0.09,0.20293,0.00017,14.3116]
[1779644343249,32.72,76599.67,0.09,0.20439,0.00017,14.37458]
[1779644348276,32.72,76604.0,0.09,0.20512,0.00017,14.40594]
[1779644353293,32.71,76600.75,0.09,0.20454,0.00017,14.3813]
[1779644353362,32.71,76600.75,0.09,0.20454,0.00017,14.3813]
[1779644353375,32.71,76600.75,0.09,0.20454,0.00017,14.3813]
[1779644354356,32.71,76600.32,0.09,0.20446,0.00017,14.3779]
[1779644359394,32.71,76601.22,0.09,0.20461,0.00017,14.38404]
[1779644364434,32.71,76602.77,0.09,0.20485,0.00017,14.39466]
[1779644369443,32.71,76603.95,0.09,0.20504,0.00017,14.40266]
[1779644372836,32.7,76604.07,0.09,0.205,0.00017,14.39785]
[1779644373333,32.7,76604.58,0.09,0.20508,0.00017,14.40147]
[1779644373767,32.7,76604.58,0.09,0.20508,0.00017,14.40147]
[1779644373913,32.7,76604.58,0.09,0.20508,0.00017,14.40147]
[1779644373991,32.7,76604.58,0.09,0.20508,0.00017,14.40147]
[1779644373995,32.7,76617.74,0.09,0.20734,0.00017,14.49787]
[1779644374521,32.7,76617.74,0.09,0.20734,0.00017,14.49787]
[1779644374614,32.7,76617.74,0.09,0.20734,0.00017,14.49787]
[1779644374820,32.7,76617.74,0.09,0.20734,0.00017,14.49787]
[1779644375403,32.7,76617.74,0.09,0.20734,0.00017,14.49787]
[1779644375337,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644375507,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644375673,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644375729,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644375860,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644375909,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644376067,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644376099,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644376266,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644376313,32.7,76628.77,0.09,0.20925,0.00017,14.57832]
[1779644376361,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644376527,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644376579,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644376869,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644376905,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644377113,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644377160,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644377309,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644377347,32.7,76641.51,0.09,0.21146,0.00017,14.67093]
[1779644377379,32.7,76639.88,0.09,0.21117,0.00017,14.65878]
[1779644377516,32.7,76639.88,0.09,0.21117,0.00017,14.65878]
[1779644377557,32.7,76639.88,0.09,0.21117,0.00017,14.65878]
[1779644377751,32.7,76639.88,0.09,0.21117,0.00017,14.65878]
[1779644377782,32.7,76639.88,0.09,0.21117,0.00017,14.65878]
[1779644377822,32.7,76636.91,0.09,0.21064,0.00017,14.63687]
[1779644378624,32.7,76636.91,0.09,0.21064,0.00017,14.63687]
[1779644379142,32.7,76636.91,0.09,0.21064,0.00017,14.63687]
[1779644379393,32.7,76635.02,0.09,0.21031,0.00017,14.62282]
[1779644385398,32.7,76636.3,0.09,0.2105,0.00017,14.63095]
[1779644394610,32.68,76635.45,0.09,0.21025,0.00017,14.62041]
[1779644399644,32.67,76632.83,0.09,0.20973,0.00017,14.59877]
[1779644405687,32.66,76627.62,0.09,0.20876,0.00017,14.55827]
[1779644410919,32.66,76624.45,0.09,0.20818,0.00017,14.53355]
[1779644416765,32.65,76619.19,0.09,0.20721,0.00017,14.49262]
[1779644422151,32.65,76616.62,0.09,0.20674,0.00017,14.47246]
[1779644428424,32.64,76616.68,0.09,0.2067,0.00017,14.4708]
[1779644431870,32.63,76607.97,0.09,0.2051,0.00017,14.39971]
[1779644436906,32.63,76603.0,0.09,0.20422,0.00017,14.36191]
[1779644441940,32.63,76600.55,0.09,0.20378,0.00017,14.34284]
[1779644448316,32.62,76600.88,0.09,0.20381,0.00017,14.34426]
[1779644454024,32.62,76604.96,0.09,0.20448,0.00017,14.37333]
[1779644460023,32.62,76606.19,0.09,0.20468,0.00017,14.3816]
[1779644466125,32.61,76606.16,0.09,0.20463,0.00017,14.37984]
[1779644471161,32.61,76606.02,0.09,0.20459,0.00017,14.37792]
[1779644477205,32.61,76607.45,0.09,0.20481,0.00017,14.38738]
[1779644486266,32.6,76607.86,0.09,0.20484,0.00017,14.38878]
[1779644492308,32.6,76613.56,0.09,0.20574,0.00017,14.42415]
[1779644498686,32.59,76617.25,0.09,0.20635,0.00017,14.45034]
[1779644504392,32.59,76617.79,0.09,0.20639,0.00017,14.45225]
[1779644511440,32.58,76617.55,0.09,0.20631,0.00017,14.44869]
[1779644516476,32.58,76618.01,0.09,0.20636,0.00017,14.45083]
[1779644521513,32.57,76617.72,0.09,0.20628,0.00017,14.4474]
[1779644525541,32.57,76625.2,0.09,0.20755,0.00017,14.50143]
[1779644531586,32.56,76627.51,0.09,0.20791,0.00017,14.51678]
[1779644536619,32.56,76623.12,0.09,0.20711,0.00017,14.48304]
[1779644543667,32.55,76622.1,0.09,0.20689,0.00017,14.47348]
[1779644549019,32.55,76612.2,0.09,0.20514,0.00017,14.39879]
[1779644554031,32.54,76612.03,0.09,0.20503,0.00017,14.39136]
[1779644557547,32.54,76619.2,0.09,0.20624,0.00017,14.44296]
[1779644563118,32.53,76619.1,0.09,0.20617,0.00017,14.44015]
[1779644569851,32.52,76614.33,0.09,0.20528,0.00017,14.40224]
[1779644572871,32.52,76602.6,0.09,0.20324,0.00017,14.31465]
[1779644577906,32.52,76603.47,0.09,0.20337,0.00017,14.3201]
[1779644582941,32.52,76603.3,0.09,0.20331,0.00017,14.31777]
[1779644587976,32.51,76602.23,0.09,0.2031,0.00017,14.3087]
[1779644593011,32.51,76601.57,0.09,0.20297,0.00017,14.30277]
[1779644598046,32.51,76601.3,0.09,0.2029,0.00017,14.30002]
[1779644603081,32.5,76599.2,0.09,0.20253,0.00017,14.28385]
[1779644609440,32.5,76599.09,0.09,0.20249,0.00017,14.28234]
[1779644615165,32.5,76599.05,0.09,0.20242,0.00017,14.27607]
[1779644621208,32.5,76599.04,0.09,0.2024,0.00017,14.27539]
[1779644627249,32.5,76605.81,0.09,0.20354,0.00017,14.32475]
[1779644632285,32.49,76606.31,0.09,0.20361,0.00017,14.32775]
[1779644637320,32.49,76607.6,0.09,0.20382,0.00017,14.33661]
[1779644642355,32.49,76607.59,0.09,0.2038,0.00017,14.33587]
[1779644650422,32.49,76607.57,0.09,0.20379,0.00017,14.33547]
[1779644656458,32.48,76607.37,0.09,0.20372,0.00017,14.3326]
[1779644666529,32.48,76607.22,0.09,0.20367,0.00017,14.33049]
[1779644671562,32.48,76607.94,0.09,0.20373,0.00017,14.33002]
[1779644676597,32.48,76607.61,0.09,0.20367,0.00017,14.3271]
[1779644681620,32.48,76608.03,0.09,0.20373,0.00017,14.32968]
[1779644686670,32.47,76607.76,0.09,0.20367,0.00017,14.32709]
[1779644696734,32.47,76607.84,0.09,0.20365,0.00017,14.32654]
[1779644701779,32.47,76610.2,0.09,0.20405,0.00017,14.34346]
[1779644707821,32.47,76610.88,0.09,0.20414,0.00017,14.34772]
[1779644715288,32.46,76611.72,0.09,0.20428,0.00017,14.35343]
[1779644719236,32.46,76604.33,0.09,0.20298,0.00017,14.29779]
[1779644724942,32.46,76604.7,0.09,0.20304,0.00017,14.30022]
[1779644730396,32.46,76602.74,0.09,0.2027,0.00017,14.28541]
[1779644736019,32.46,76605.01,0.09,0.20302,0.00017,14.2965]
[1779644741054,32.46,76605.7,0.09,0.20313,0.00017,14.3013]
[1779644747096,32.46,76605.94,0.09,0.20317,0.00017,14.30267]
[1779644753138,32.45,76613.56,0.09,0.20446,0.00017,14.35852]
[1779644758174,32.45,76613.57,0.09,0.20445,0.00017,14.35796]
[1779644763208,32.45,76613.55,0.09,0.20443,0.00017,14.35718]
[1779644769251,32.45,76613.09,0.09,0.20434,0.00017,14.35306]
[1779644774287,32.45,76613.17,0.09,0.20434,0.00017,14.3531]
[1779644779319,32.44,76614.33,0.09,0.20452,0.00017,14.36114]
[1779644784382,32.44,76613.76,0.09,0.20441,0.00017,14.35646]
[1779644790489,32.44,76615.09,0.09,0.20463,0.00017,14.36563]
[1779644796439,32.44,76615.11,0.09,0.20456,0.00017,14.35966]
[1779644801474,32.44,76615.75,0.09,0.20466,0.00017,14.36383]
[1779644804495,32.43,76608.1,0.09,0.20333,0.00017,14.30676]
[1779644807676,32.43,76615.11,0.09,0.20454,0.00017,14.35862]
[1779644810868,32.43,76623.87,0.09,0.20604,0.00017,14.42312]
[1779644816579,32.43,76624.88,0.09,0.20619,0.00017,14.42936]
[1779644821614,32.43,76625.17,0.09,0.20622,0.00017,14.43047]
[1779644824635,32.42,76616.53,0.09,0.20471,0.00017,14.36599]
[1779644830139,32.42,76613.85,0.09,0.20423,0.00017,14.34567]
[1779644835712,32.42,76607.23,0.09,0.20307,0.00017,14.29596]
[1779644840748,32.42,76606.81,0.09,0.203,0.00017,14.29263]
[1779644846790,32.42,76607.53,0.09,0.20312,0.00017,14.29778]
[1779644851825,32.42,76606.84,0.09,0.20294,0.00017,14.28713]
[1779644856860,32.42,76613.33,0.09,0.20405,0.00017,14.33504]
[1779644861899,32.42,76612.94,0.09,0.20398,0.00017,14.33171]
[1779644866930,32.41,76610.52,0.09,0.20355,0.00017,14.31336]
[1779644871965,32.41,76604.88,0.09,0.20257,0.00017,14.27116]
[1779644877001,32.41,76604.19,0.09,0.20245,0.00017,14.26591]
[1779644882036,32.41,76602.77,0.09,0.2022,0.00017,14.25525]
[1779644884652,32.41,76600.5,0.09,0.20181,0.00017,14.23836]
[1779644884671,32.41,76600.5,0.09,0.20181,0.00017,14.23836]
[1779644884857,32.41,76600.4,0.09,0.20179,0.00017,14.2375]
[1779644889877,32.41,76600.85,0.09,0.20186,0.00017,14.24063]
[1779644894884,32.41,76601.19,0.09,0.20192,0.00017,14.24302]
[1779644899941,32.41,76602.67,0.09,0.20217,0.00017,14.25405]
[1779644903397,32.41,76603.05,0.09,0.20224,0.00017,14.25689]
[1779644903536,32.41,76603.05,0.09,0.20224,0.00017,14.25689]
[1779644905969,32.41,76610.24,0.09,0.20348,0.00017,14.31026]
[1779644911593,32.41,76611.6,0.09,0.20365,0.00017,14.31467]
[1779644912785,32.41,76611.6,0.09,0.20365,0.00017,14.31467]
[1779644912937,32.41,76611.92,0.09,0.2037,0.00017,14.31698]
[1779644917943,32.41,76612.7,0.09,0.20383,0.00017,14.32249]
[1779644923001,32.41,76613.78,0.09,0.20401,0.00017,14.33005]
[1779644928032,32.41,76613.33,0.09,0.20392,0.00017,14.32632]
[1779644933089,32.41,76614.12,0.09,0.20405,0.00017,14.33182]
[1779644938100,32.4,76614.12,0.09,0.20404,0.00017,14.33144]
[1779644943126,32.4,76614.19,0.09,0.20404,0.00017,14.3316]
[1779644948138,32.4,76614.43,0.09,0.20408,0.00017,14.33306]
[1779644953182,32.4,76613.93,0.09,0.20398,0.00017,14.32904]
[1779644958211,32.4,76615.44,0.09,0.20424,0.00017,14.33994]
[1779644963243,32.4,76615.05,0.09,0.20416,0.00017,14.3367]
[1779644968252,32.4,76615.05,0.09,0.20415,0.00017,14.33641]
[1779644973253,32.4,76617.53,0.09,0.20452,0.00017,14.3492]
[1779644978275,32.4,76621.2,0.09,0.20515,0.00017,14.37597]
[1779644983288,32.39,76620.73,0.09,0.20506,0.00017,14.37207]
[1779644988306,32.39,76621.16,0.09,0.20512,0.00017,14.37488]
[1779644989112,32.39,76621.16,0.09,0.20512,0.00017,14.3748]
[1779644989114,32.39,76621.16,0.09,0.20512,0.00017,14.3748]
[1779644989786,32.39,76621.16,0.09,0.20512,0.00017,14.37473]
[1779644991999,32.39,76621.49,0.09,0.20517,0.00017,14.37709]
[1779644992038,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992285,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992518,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992560,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992712,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992865,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992913,32.39,76645.72,0.09,0.2094,0.00018,14.55613]
[1779644992952,32.39,76652.66,0.09,0.21062,0.00018,14.6073]
[1779644993136,32.39,76652.66,0.09,0.21062,0.00018,14.6073]
[1779644993160,32.39,76652.66,0.09,0.21062,0.00018,14.6073]
[1779644993263,32.39,76652.66,0.09,0.21062,0.00018,14.6073]
[1779644998150,32.39,76653.36,0.09,0.21074,0.00018,14.61232]
[1779645000866,32.39,76646.53,0.09,0.20953,0.00018,14.56152]
[1779645003705,32.39,76646.22,0.09,0.20946,0.00018,14.55875]
[1779645003714,32.39,76646.22,0.09,0.20946,0.00018,14.55875]
[1779645004053,32.39,76644.63,0.09,0.20918,0.00018,14.54679]
[1779645004398,32.39,76644.63,0.09,0.20918,0.00018,14.54679]
[1779645004440,32.39,76644.63,0.09,0.20918,0.00018,14.54679]
[1779645005249,32.39,76643.91,0.09,0.20905,0.00018,14.54125]
[1779645005273,32.39,76643.91,0.09,0.20905,0.00018,14.54125]
[1779645005901,32.39,76641.08,0.09,0.20855,0.00018,14.52014]
[1779645010935,32.38,76641.42,0.09,0.20858,0.00018,14.52163]
[1779645013511,32.38,76643.62,0.09,0.20895,0.00018,14.5374]
[1779645018687,32.38,76648.18,0.09,0.20975,0.00018,14.57075]
[1779645024034,32.38,76652.71,0.09,0.21054,0.00018,14.60375]
[1779645025513,32.38,76652.94,0.09,0.21057,0.00018,14.60532]
[1779645025571,32.38,76652.94,0.09,0.21057,0.00018,14.60532]
[1779645026082,32.38,76653.31,0.09,0.21064,0.00018,14.60791]
[1779645026499,32.38,76653.31,0.09,0.21064,0.00018,14.60791]
[1779645026904,32.38,76653.31,0.09,0.21064,0.00018,14.60791]
[1779645027103,32.38,76653.31,0.09,0.21064,0.00018,14.60791]
[1779645027061,32.38,76673.55,0.09,0.21422,0.00018,14.75653]
[1779645028091,32.38,76696.97,0.09,0.21841,0.00018,14.92749]
[1779645028615,32.38,76696.97,0.09,0.21841,0.00018,14.92749]
[1779645028641,32.38,76696.97,0.09,0.21841,0.00018,14.92749]
[1779645029070,32.38,76700.43,0.09,0.21902,0.00018,14.95211]
[1779645029147,32.38,76700.43,0.09,0.21902,0.00018,14.95211]
[1779645030078,32.38,76691.09,0.09,0.21733,0.00018,14.88387]
[1779645032093,32.37,76677.69,0.09,0.21488,0.00018,14.78035]
[1779645032303,32.37,76677.69,0.09,0.21488,0.00018,14.78035]
[1779645033098,32.37,76677.69,0.09,0.21487,0.00018,14.78022]
[1779645036381,32.37,76672.65,0.09,0.21396,0.00018,14.74287]
[1779645038294,32.36,76670.07,0.09,0.21344,0.00018,14.72147]
[1779645038425,32.36,76670.07,0.09,0.21344,0.00018,14.72147]
[1779645039140,32.36,76668.0,0.09,0.21302,0.00018,14.70412]
[1779645042546,32.35,76655.91,0.09,0.21087,0.00018,14.61463]
[1779645045167,32.35,76652.25,0.09,0.21022,0.00018,14.58754]
[1779645045183,32.35,76652.25,0.09,0.21022,0.00018,14.58754]
[1779645045249,32.35,76653.16,0.09,0.21038,0.00018,14.59408]
[1779645049222,32.35,76652.98,0.09,0.21034,0.00018,14.59246]
[1779645049288,32.35,76654.71,0.09,0.21064,0.00018,14.6051]
[1779645051876,32.35,76654.71,0.09,0.21064,0.00018,14.60498]
[1779645051894,32.35,76659.6,0.09,0.2115,0.00018,14.64099]
[1779645057388,32.35,76654.79,0.09,0.21063,0.00018,14.60468]
[1779645061087,32.35,76653.52,0.09,0.2104,0.00018,14.59501]
[1779645061156,32.35,76652.01,0.09,0.21013,0.00018,14.58371]
[1779645061191,32.35,76652.01,0.09,0.21013,0.00018,14.58371]
[1779645067523,32.34,76648.28,0.09,0.20945,0.00018,14.55534]
[1779645067526,32.34,76648.28,0.09,0.20945,0.00018,14.55534]
[1779645068081,32.34,76646.98,0.09,0.20921,0.00018,14.54513]
[1779645069978,32.34,76636.26,0.09,0.20732,0.00017,14.46562]
[1779645075392,32.34,76633.09,0.09,0.20675,0.00017,14.44169]
[1779645079428,32.34,76625.36,0.09,0.2054,0.00017,14.38414]
[1779645080721,32.34,76625.36,0.09,0.2054,0.00017,14.38414]
[1779645085731,32.34,76620.16,0.09,0.2045,0.00017,14.3455]
[1779645090735,32.34,76619.75,0.09,0.20443,0.00017,14.34258]
[1779645095735,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645096060,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645096095,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645096162,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645098090,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645098101,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645098202,32.34,76617.56,0.09,0.204,0.00017,14.32105]
[1779645103588,32.34,76617.75,0.09,0.20403,0.00017,14.3225]
[1779645109211,32.34,76616.86,0.09,0.20388,0.00017,14.3158]
[1779645114665,32.34,76617.7,0.09,0.20402,0.00017,14.32188]
[1779645121714,32.34,76617.59,0.09,0.204,0.00017,14.32094]
[1779645126748,32.34,76618.81,0.09,0.2042,0.00017,14.32986]
[1779645131784,32.34,76618.55,0.09,0.20415,0.00017,14.32753]
[1779645137047,32.34,76615.5,0.09,0.20362,0.00017,14.30458]
[1779645142863,32.34,76612.33,0.09,0.20306,0.00017,14.28089]
[1779645152931,32.33,76613.29,0.09,0.20317,0.00017,14.28241]
[1779645158977,32.33,76614.38,0.09,0.20335,0.00017,14.29022]
[1779645167039,32.33,76614.54,0.09,0.20337,0.00017,14.29082]
[1779645172075,32.33,76615.46,0.09,0.20351,0.00017,14.29723]
[1779645174089,32.33,76623.55,0.09,0.20491,0.00017,14.35717]
[1779645179125,32.33,76627.98,0.09,0.20568,0.00017,14.38972]
[1779645184160,32.33,76626.93,0.09,0.20549,0.00017,14.38167]
[1779645189193,32.33,76620.83,0.09,0.20443,0.00017,14.33632]
[1779645194231,32.33,76610.96,0.09,0.20272,0.00017,14.26296]
[1779645197253,32.33,76603.96,0.09,0.20151,0.00017,14.21084]
[1779645202289,32.33,76603.56,0.09,0.20145,0.00017,14.20797]
[1779645207992,32.33,76605.1,0.09,0.20171,0.00017,14.21949]
[1779645213751,32.33,76606.81,0.09,0.20195,0.00017,14.22689]
[1779645223821,32.33,76608.13,0.09,0.20218,0.00017,14.23668]
[1779645227469,32.33,76616.51,0.09,0.20363,0.00017,14.29899]
[1779645233891,32.33,76615.08,0.09,0.20337,0.00017,14.28793]
[1779645239549,32.33,76621.62,0.09,0.2045,0.00017,14.33633]
[1779645245667,32.33,76621.13,0.09,0.20441,0.00017,14.33273]
[1779645251633,32.33,76621.21,0.09,0.20443,0.00017,14.33354]
[1779645256668,32.33,76622.33,0.09,0.20463,0.00017,14.34202]
[1779645261703,32.33,76621.53,0.09,0.2045,0.00017,14.33626]
[1779645266737,32.33,76621.35,0.09,0.20447,0.00017,14.33512]
[1779645271773,32.33,76621.43,0.09,0.20444,0.00017,14.33059]
[1779645279297,32.33,76621.71,0.09,0.20449,0.00017,14.33283]
[1779645284864,32.33,76620.66,0.09,0.20432,0.00017,14.32541]
[1779645294312,32.33,76620.31,0.09,0.20427,0.00017,14.32329]
[1779645300393,32.33,76620.11,0.09,0.20424,0.00017,14.32197]
[1779645308044,32.34,76619.51,0.09,0.20414,0.00017,14.31808]
[1779645310053,32.34,76612.17,0.09,0.20287,0.00017,14.26348]
[1779645315089,32.34,76611.59,0.09,0.20277,0.00017,14.25915]
[1779645320390,32.34,76612.87,0.09,0.20299,0.00017,14.26867]
[1779645328176,32.34,76613.85,0.09,0.20318,0.00017,14.27664]
[1779645334138,32.34,76614.89,0.09,0.20334,0.00017,14.28027]
[1779645342275,32.35,76610.1,0.09,0.20254,0.00017,14.24583]
[1779645347311,32.35,76611.9,0.09,0.20286,0.00017,14.25954]
[1779645352345,32.35,76612.32,0.09,0.20293,0.00017,14.26293]
[1779645357382,32.35,76613.13,0.09,0.20308,0.00017,14.26923]
[1779645364429,32.35,76613.62,0.09,0.20317,0.00017,14.27321]
[1779645369465,32.35,76614.14,0.09,0.20328,0.00017,14.27788]
[1779645374502,32.35,76613.29,0.09,0.20315,0.00017,14.27201]
[1779645382557,32.35,76612.75,0.09,0.20306,0.00017,14.26835]
[1779645388598,32.35,76612.22,0.09,0.20298,0.00017,14.26462]
[1779645393634,32.36,76609.46,0.09,0.20245,0.00017,14.23904]
[1779645398669,32.36,76609.7,0.09,0.2025,0.00017,14.2411]
[1779645403705,32.36,76609.06,0.09,0.2024,0.00017,14.23664]
[1779645409071,32.36,76608.26,0.09,0.20227,0.00017,14.23093]
[1779645415156,32.36,76608.31,0.09,0.20228,0.00017,14.23175]
[1779645420824,32.36,76608.5,0.09,0.20233,0.00017,14.23353]
[1779645425861,32.36,76608.6,0.09,0.20235,0.00017,14.23458]
[1779645430894,32.36,76609.03,0.09,0.20243,0.00017,14.23804]
[1779645437942,32.36,76609.36,0.09,0.2025,0.00017,14.24087]
[1779645442982,32.36,76609.68,0.09,0.20256,0.00017,14.24349]
[1779645450031,32.37,76609.61,0.09,0.20255,0.00017,14.2433]
[1779645455436,32.37,76609.86,0.09,0.20255,0.00017,14.2401]
[1779645462114,32.37,76609.56,0.09,0.20251,0.00017,14.23817]
[1779645467149,32.37,76611.87,0.09,0.20291,0.00017,14.25553]
[1779645473191,32.37,76615.31,0.09,0.2035,0.00017,14.28114]
[1779645478229,32.37,76614.64,0.09,0.20339,0.00017,14.27616]
[1779645484271,32.37,76615.29,0.09,0.2035,0.00017,14.28101]
[1779645486224,32.37,76615.27,0.09,0.2035,0.00017,14.28087]
[1779645486611,32.37,76630.06,0.09,0.20607,0.00017,14.39077]
[1779645488282,32.37,76629.86,0.09,0.20604,0.00017,14.38928]
[1779645488376,32.37,76629.66,0.09,0.206,0.00017,14.38778]
[1779645490312,32.37,76620.58,0.09,0.20442,0.00017,14.32043]
[1779645495346,32.37,76622.84,0.09,0.20482,0.00017,14.33752]
[1779645500381,32.37,76621.8,0.09,0.20464,0.00017,14.32964]
[1779645505417,32.37,76621.57,0.09,0.2046,0.00017,14.32785]
[1779645511459,32.37,76621.02,0.09,0.20444,0.00017,14.31832]
[1779645519515,32.37,76621.03,0.09,0.20444,0.00017,14.31829]
[1779645524550,32.37,76620.12,0.09,0.20429,0.00017,14.31152]
[1779645531599,32.37,76620.59,0.09,0.20437,0.00017,14.31499]
[1779645536636,32.37,76611.16,0.09,0.20273,0.00017,14.24494]
[1779645541536,32.37,76611.3,0.09,0.20276,0.00017,14.24621]
[1779645543671,32.37,76608.09,0.09,0.20221,0.00017,14.2225]
[1779645548718,32.37,76609.34,0.09,0.20244,0.00017,14.23238]
[1779645550755,32.37,76607.84,0.09,0.20219,0.00017,14.22142]
[1779645550790,32.37,76607.84,0.09,0.20219,0.00017,14.22142]
[1779645551923,32.37,76607.84,0.09,0.20219,0.00017,14.22142]
[1779645551930,32.37,76607.84,0.09,0.20219,0.00017,14.22142]
[1779645552106,32.37,76607.43,0.09,0.20212,0.00017,14.21848]
[1779645557782,32.37,76606.72,0.09,0.20201,0.00017,14.21366]
[1779645563267,32.37,76607.13,0.09,0.20209,0.00017,14.21693]
[1779645568860,32.38,76608.29,0.09,0.2023,0.00017,14.22609]
[1779645574902,32.38,76608.69,0.09,0.20232,0.00017,14.22415]
[1779645581549,32.38,76609.69,0.09,0.20251,0.00017,14.23198]
[1779645586987,32.38,76610.31,0.09,0.20262,0.00017,14.23699]
[1779645593040,32.38,76610.23,0.09,0.20262,0.00017,14.23667]
[1779645599080,32.38,76610.21,0.09,0.20262,0.00017,14.23679]
[1779645604116,32.38,76611.15,0.09,0.20279,0.00017,14.24399]
[1779645609150,32.38,76612.89,0.09,0.2031,0.00017,14.25727]
[1779645614185,32.38,76612.04,0.09,0.20296,0.00017,14.25131]
[1779645619222,32.39,76614.76,0.09,0.20344,0.00017,14.27198]
[1779645624255,32.39,76614.92,0.09,0.20348,0.00017,14.27363]
[1779645629290,32.39,76613.09,0.09,0.20317,0.00017,14.26026]
[1779645634326,32.39,76612.75,0.09,0.20305,0.00017,14.25232]
[1779645639361,32.39,76612.25,0.09,0.20295,0.00017,14.24807]
[1779645644395,32.38,76612.49,0.09,0.20297,0.00017,14.24885]
[1779645649430,32.38,76607.38,0.09,0.20207,0.00017,14.21014]
[1779645655475,32.38,76608.11,0.09,0.2022,0.00017,14.21555]
[1779645660507,32.38,76610.44,0.09,0.2026,0.00017,14.2331]
[1779645666913,32.38,76611.21,0.09,0.20272,0.00017,14.23802]
[1779645672590,32.38,76611.16,0.09,0.20269,0.00017,14.23681]
[1779645677626,32.37,76611.2,0.09,0.20268,0.00017,14.23644]
[1779645682662,32.37,76611.99,0.09,0.20281,0.00017,14.24215]
[1779645687696,32.37,76605.91,0.09,0.20176,0.00017,14.19672]
[1779645690825,32.37,76615.05,0.09,0.20334,0.00017,14.2646]
[1779645693639,32.37,76617.8,0.09,0.20376,0.00017,14.27989]
[1779645693770,32.37,76629.5,0.09,0.2058,0.00017,14.36669]
[1779645698780,32.37,76628.25,0.09,0.20558,0.00017,14.35734]
[1779645701845,32.37,76626.35,0.09,0.20524,0.00017,14.34318]
[1779645705934,32.37,76622.14,0.09,0.20451,0.00017,14.31198]
[1779645707999,32.37,76622.14,0.09,0.20451,0.00017,14.31198]
[1779645715805,32.37,76621.1,0.09,0.20434,0.00017,14.3044]
[1779645720945,32.37,76620.12,0.09,0.20417,0.00017,14.29726]
[1779645727339,32.37,76620.77,0.09,0.20429,0.00017,14.30238]
[1779645735033,32.38,76620.29,0.09,0.20421,0.00017,14.29903]
[1779645740472,32.38,76620.18,0.09,0.20419,0.00017,14.29827]
[1779645740531,32.38,76611.38,0.09,0.20267,0.00017,14.23289]
[1779645746104,32.38,76611.06,0.09,0.20263,0.00017,14.23101]
[1779645751140,32.38,76611.22,0.09,0.20261,0.00017,14.22718]
[1779645757549,32.38,76612.35,0.09,0.20281,0.00017,14.23593]
[1779645764231,32.38,76612.87,0.09,0.20291,0.00017,14.24032]
[1779645777322,32.38,76612.74,0.09,0.20292,0.00017,14.2404]
[1779645783365,32.39,76613.65,0.09,0.20308,0.00017,14.24759]
[1779645788767,32.39,76613.89,0.09,0.20313,0.00017,14.24963]
[1779645794943,32.39,76613.89,0.09,0.20314,0.00017,14.24979]
[1779645797464,32.39,76606.06,0.09,0.20178,0.00017,14.19158]
[1779645802499,32.39,76604.5,0.09,0.20151,0.00017,14.1796]
[1779645807533,32.39,76605.8,0.09,0.20172,0.00017,14.18899]
[1779645812570,32.38,76606.86,0.09,0.20185,0.00017,14.19125]
[1779645817605,32.38,76610.38,0.09,0.20245,0.00017,14.21728]
[1779645820630,32.38,76621.8,0.09,0.20443,0.00017,14.30214]
[1779645825661,32.38,76623.99,0.09,0.2048,0.00017,14.31784]
[1779645830696,32.38,76622.32,0.09,0.20449,0.00017,14.30483]
[1779645835730,32.38,76618.81,0.09,0.20386,0.00017,14.27802]
[1779645839760,32.37,76610.29,0.09,0.20237,0.00017,14.21377]
[1779645847971,32.37,76609.12,0.09,0.20216,0.00017,14.20472]
[1779645853106,32.37,76608.79,0.09,0.20207,0.00017,14.2011]
[1779645863928,32.37,76610.27,0.09,0.2023,0.00017,14.21072]
[1779645868963,32.36,76609.42,0.09,0.20213,0.00017,14.20377]
[1779645873999,32.36,76604.07,0.09,0.20115,0.00017,14.15817]
[1779645879034,32.36,76603.05,0.09,0.20097,0.00017,14.15028]
[1779645884069,32.36,76599.47,0.09,0.20035,0.00017,14.12347]
[1779645889473,32.36,76595.5,0.09,0.19966,0.00017,14.09377]
[1779645895146,32.36,76591.16,0.09,0.19892,0.00017,14.0613]
[1779645898557,32.36,76589.48,0.09,0.19863,0.00017,14.04877]
[1779645898576,32.36,76589.48,0.09,0.19863,0.00017,14.04877]
[1779645901160,32.36,76588.69,0.09,0.1985,0.00017,14.04292]
[1779645901191,32.36,76588.82,0.09,0.19852,0.00017,14.04392]
[1779645906226,32.36,76590.19,0.09,0.19876,0.00017,14.05426]
[1779645912144,32.36,76593.67,0.09,0.19936,0.00017,14.08029]
[1779645918311,32.36,76592.61,0.09,0.19917,0.00017,14.07236]
[1779645923350,32.36,76592.53,0.09,0.19916,0.00017,14.07182]
[1779645928385,32.36,76591.7,0.09,0.19902,0.00017,14.06567]
[1779645934014,32.36,76591.19,0.09,0.19888,0.00017,14.05642]
[1779645939824,32.36,76594.46,0.09,0.19946,0.00017,14.08166]
[1779645945507,32.37,76597.49,0.09,0.19999,0.00017,14.10489]
[1779645950544,32.37,76596.62,0.09,0.19986,0.00017,14.09932]
[1779645955578,32.37,76596.86,0.09,0.19993,0.00017,14.10207]
[1779645960958,32.38,76598.15,0.09,0.20017,0.00017,14.11271]
[1779645962022,32.38,76580.81,0.09,0.19721,0.00017,13.98335]
[1779645963654,32.38,76560.1,0.09,0.19371,0.00017,13.82816]
[1779645964226,32.38,76560.1,0.09,0.19371,0.00017,13.82816]
[1779645964266,32.38,76560.1,0.09,0.19371,0.00017,13.82816]
[1779645965149,32.38,76552.42,0.09,0.19243,0.00017,13.77099]
[1779645968969,32.38,76552.29,0.09,0.19242,0.00017,13.77035]
[1779645968987,32.38,76552.29,0.09,0.19242,0.00017,13.77035]
[1779645969054,32.38,76551.49,0.09,0.19229,0.00017,13.76483]
[1779645973077,32.38,76560.23,0.09,0.19379,0.00017,13.83158]
[1779645978104,32.39,76566.08,0.09,0.19479,0.00017,13.87637]
[1779645983120,32.39,76565.63,0.09,0.19475,0.00017,13.87416]
[1779645987205,32.39,76558.34,0.09,0.19355,0.00017,13.8208]
[1779645992212,32.4,76562.98,0.09,0.19431,0.00017,13.85165]
[1779645997222,32.4,76567.05,0.09,0.19502,0.00017,13.88319]
[1779646002224,32.4,76567.92,0.09,0.19519,0.00017,13.89084]
[1779646007231,32.41,76568.24,0.09,0.19527,0.00017,13.89441]
[1779646012257,32.41,76570.31,0.09,0.19565,0.00017,13.91104]
[1779646017274,32.42,76571.47,0.09,0.19587,0.00017,13.92085]
[1779646022301,32.42,76570.75,0.09,0.19577,0.00017,13.91651]
[1779646027303,32.42,76571.61,0.09,0.19594,0.00017,13.9239]
[1779646032309,32.42,76571.91,0.09,0.19601,0.00017,13.927]
[1779646037337,32.43,76572.37,0.09,0.19611,0.00017,13.93123]
[1779646042360,32.43,76572.63,0.09,0.19617,0.00017,13.93393]
[1779646047375,32.43,76572.85,0.09,0.19622,0.00017,13.93634]
[1779646052389,32.43,76572.69,0.09,0.19616,0.00017,13.93064]
[1779646057400,32.44,76573.05,0.09,0.19625,0.00017,13.93422]
[1779646062410,32.44,76572.89,0.09,0.19624,0.00017,13.9339]
[1779646067431,32.44,76572.56,0.09,0.1962,0.00017,13.93231]
[1779646072440,32.44,76574.64,0.09,0.19658,0.00017,13.9487]
[1779646074302,32.45,76582.4,0.09,0.1979,0.00017,14.0069]
[1779646079303,32.45,76587.5,0.09,0.19878,0.00017,14.04536]
[1779646084332,32.45,76586.85,0.09,0.19868,0.00017,14.0409]
[1779646089339,32.45,76591.42,0.09,0.19947,0.00017,14.07531]
[1779646093241,32.45,76599.19,0.09,0.2008,0.00017,14.13333]
[1779646098248,32.45,76599.19,0.09,0.2008,0.00017,14.13342]
[1779646103253,32.45,76603.15,0.09,0.20149,0.00017,14.16296]
[1779646108262,32.45,76604.43,0.09,0.20172,0.00017,14.17312]
[1779646113276,32.45,76607.77,0.09,0.20226,0.00017,14.19314]
[1779646118281,32.46,76606.41,0.09,0.20204,0.00017,14.18368]
[1779646123281,32.46,76607.66,0.09,0.20227,0.00017,14.19356]
[1779646127296,32.46,76614.55,0.09,0.20347,0.00017,14.2452]
[1779646132318,32.46,76619.9,0.09,0.2044,0.00017,14.28486]
[1779646137342,32.46,76617.25,0.09,0.20394,0.00017,14.26528]
[1779646142353,32.46,76616.22,0.09,0.20376,0.00017,14.25771]
[1779646147380,32.46,76614.92,0.09,0.20354,0.00017,14.24812]
[1779646152385,32.46,76614.92,0.09,0.20354,0.00017,14.24818]
[1779646157386,32.46,76611.84,0.09,0.20301,0.00017,14.22541]
[1779646162400,32.46,76611.73,0.09,0.203,0.00017,14.22473]
[1779646167407,32.46,76605.46,0.09,0.20192,0.00017,14.17834]
[1779646172429,32.46,76602.52,0.09,0.20137,0.00017,14.15165]
[1779646177451,32.47,76605.11,0.09,0.20184,0.00017,14.17183]
[1779646182463,32.47,76605.37,0.09,0.2019,0.00017,14.17463]
[1779646187490,32.47,76608.61,0.09,0.20248,0.00017,14.1995]
[1779646192506,32.47,76609.49,0.09,0.20265,0.00017,14.2068]
[1779646197506,32.48,76612.85,0.09,0.20325,0.00017,14.23249]
[1779646202516,32.48,76612.67,0.09,0.20323,0.00017,14.2316]
[1779646207524,32.48,76616.82,0.09,0.20396,0.00017,14.26275]
[1779646212527,32.48,76616.36,0.09,0.20389,0.00017,14.25962]
[1779646217554,32.48,76609.97,0.09,0.20279,0.00017,14.21264]
[1779646222581,32.48,76612.68,0.09,0.20327,0.00017,14.23318]
[1779646227595,32.48,76613.28,0.09,0.20338,0.00017,14.23802]
[1779646232606,32.48,76612.76,0.09,0.20324,0.00017,14.22883]
[1779646237632,32.48,76611.38,0.09,0.20299,0.00017,14.21813]
[1779646242642,32.48,76611.26,0.09,0.20296,0.00017,14.2168]
[1779646247658,32.48,76612.18,0.09,0.20311,0.00017,14.22316]
[1779646252669,32.48,76612.01,0.09,0.20306,0.00017,14.22142]
[1779646257689,32.48,76615.37,0.09,0.20365,0.00017,14.2463]
[1779646262433,32.48,76624.04,0.09,0.20515,0.00017,14.31045]
[1779646267455,32.48,76624.64,0.09,0.20525,0.00017,14.31491]
[1779646272479,32.48,76623.89,0.09,0.20512,0.00017,14.30904]
[1779646277482,32.47,76622.31,0.09,0.20482,0.00017,14.29654]
[1779646279372,32.47,76614.79,0.09,0.20351,0.00017,14.24064]
[1779646284374,32.47,76614.66,0.09,0.20349,0.00017,14.23976]
[1779646289378,32.48,76609.92,0.09,0.20269,0.00017,14.20516]
[1779646294403,32.48,76610.74,0.09,0.20279,0.00017,14.20641]
[1779646299422,32.48,76611.1,0.09,0.20286,0.00017,14.20939]
[1779646304438,32.48,76617.24,0.09,0.20393,0.00017,14.25545]
[1779646305535,32.48,76609.99,0.09,0.20268,0.00017,14.20169]
[1779646310540,32.48,76607.69,0.09,0.20227,0.00017,14.18421]
[1779646315573,32.48,76608.89,0.09,0.20247,0.00017,14.19268]
[1779646320588,32.48,76609.84,0.09,0.20262,0.00017,14.19929]
[1779646322434,32.48,76623.18,0.09,0.20493,0.00017,14.298]
[1779646327439,32.48,76624.2,0.09,0.2051,0.00017,14.30541]
[1779646332445,32.48,76619.72,0.09,0.20433,0.00017,14.27263]
[1779646337454,32.47,76619.87,0.09,0.20434,0.00017,14.27298]
[1779646342464,32.47,76619.02,0.09,0.20418,0.00017,14.266]
[1779646347467,32.47,76618.63,0.09,0.20409,0.00017,14.26212]
[1779646352467,32.47,76618.67,0.09,0.20402,0.00017,14.25627]
[1779646357480,32.47,76624.59,0.09,0.20504,0.00017,14.29977]
[1779646360801,32.46,76624.02,0.09,0.20494,0.00017,14.29543]
[1779646367292,32.46,76624.51,0.09,0.20502,0.00017,14.29887]
[1779646372297,32.46,76629.08,0.09,0.20581,0.00017,14.33238]
[1779646377313,32.46,76630.22,0.09,0.206,0.00017,14.34043]
[1779646382332,32.46,76632.69,0.09,0.20642,0.00017,14.35821]
[1779646387333,32.46,76631.76,0.09,0.20625,0.00017,14.35087]
[1779646392348,32.46,76629.9,0.09,0.20591,0.00017,14.33671]
[1779646395146,32.46,76631.64,0.09,0.20621,0.00017,14.3493]
[1779646395313,32.46,76631.64,0.09,0.20621,0.00017,14.3493]
[1779646395727,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646395735,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646395914,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646395938,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646396153,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646396172,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646396364,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646396405,32.46,76631.42,0.09,0.20617,0.00017,14.34768]
[1779646396594,32.46,76638.11,0.09,0.20734,0.00018,14.39704]
[1779646396685,32.46,76638.11,0.09,0.20734,0.00018,14.39704]
[1779646397602,32.46,76638.11,0.09,0.20734,0.00018,14.39704]
[1779646396715,32.46,76645.44,0.09,0.20862,0.00018,14.45106]
[1779646397754,32.46,76645.44,0.09,0.20862,0.00018,14.45106]
[1779646397756,32.46,76645.44,0.09,0.20862,0.00018,14.45106]
[1779646397768,32.46,76645.44,0.09,0.20862,0.00018,14.45106]
[1779646398603,32.46,76645.44,0.09,0.20862,0.00018,14.45083]
[1779646400457,32.46,76645.44,0.09,0.20862,0.00018,14.45083]
[1779646400472,32.46,76645.44,0.09,0.20862,0.00018,14.45083]
[1779646401845,32.46,76645.23,0.09,0.20858,0.00018,14.44904]
[1779646401847,32.46,76645.23,0.09,0.20858,0.00018,14.44904]
[1779646401854,32.46,76645.23,0.09,0.20858,0.00018,14.44904]
[1779646402056,32.45,76645.22,0.09,0.20857,0.00018,14.4488]
[1779646403896,32.45,76645.22,0.09,0.20857,0.00018,14.44863]
[1779646404066,32.45,76645.27,0.09,0.20857,0.00018,14.44883]
[1779646409298,32.45,76649.09,0.09,0.20922,0.00018,14.47619]
[1779646409404,32.45,76649.09,0.09,0.20922,0.00018,14.47619]
[1779646410075,32.45,76648.99,0.09,0.2092,0.00018,14.47528]
[1779646410248,32.45,76650.68,0.09,0.20949,0.00018,14.48754]
[1779646415273,32.45,76653.85,0.09,0.20999,0.00018,14.50513]
[1779646420286,32.45,76655.62,0.09,0.2103,0.00018,14.5179]
[1779646424923,32.45,76659.02,0.09,0.21089,0.00018,14.54259]
[1779646426498,32.45,76665.25,0.09,0.212,0.00018,14.5883]
[1779646426594,32.45,76669.35,0.09,0.21272,0.00018,14.61817]
[1779646431948,32.44,76673.67,0.09,0.21347,0.00018,14.64902]
[1779646438316,32.44,76674.48,0.09,0.2136,0.00018,14.65428]
[1779646443530,32.44,76666.0,0.09,0.21205,0.00018,14.59077]
[1779646448473,32.43,76653.28,0.09,0.20979,0.00018,14.49679]
[1779646449141,32.43,76653.28,0.09,0.20979,0.00018,14.49679]
[1779646449522,32.43,76647.01,0.09,0.20868,0.00018,14.45038]
[1779646451046,32.43,76648.18,0.09,0.20888,0.00018,14.45882]
[1779646451155,32.43,76648.18,0.09,0.20888,0.00018,14.45882]
[1779646451256,32.43,76644.51,0.09,0.20823,0.00018,14.43177]
[1779646457314,32.43,76641.68,0.09,0.20772,0.00018,14.41019]
[1779646457400,32.43,76642.21,0.09,0.20781,0.00018,14.41398]
[1779646460475,32.43,76642.79,0.09,0.20791,0.00018,14.41803]
[1779646461394,32.43,76644.03,0.09,0.20812,0.00018,14.42693]
[1779646461495,32.43,76644.03,0.09,0.20811,0.00018,14.4268]
[1779646467203,32.43,76640.1,0.09,0.20741,0.00018,14.39734]
[1779646469590,32.43,76639.12,0.09,0.20724,0.00018,14.39003]
[1779646469597,32.43,76639.12,0.09,0.20724,0.00018,14.39003]
[1779646469692,32.43,76638.45,0.09,0.20712,0.00018,14.38494]
[1779646470471,32.43,76638.45,0.09,0.20712,0.00018,14.38494]
[1779646471658,32.43,76637.33,0.09,0.20692,0.00018,14.37658]
[1779646471674,32.43,76637.32,0.09,0.20686,0.00018,14.37108]
[1779646478279,32.42,76635.02,0.09,0.20645,0.00017,14.35354]
[1779646483314,32.42,76633.02,0.09,0.20609,0.00017,14.33824]
[1779646488348,32.42,76632.02,0.09,0.2059,0.00017,14.33036]
[1779646493893,32.42,76630.64,0.09,0.20565,0.00017,14.31957]
[1779646499431,32.42,76628.85,0.09,0.20532,0.00017,14.30588]
[1779646504467,32.42,76631.51,0.09,0.20577,0.00017,14.325]
[1779646510507,32.41,76631.6,0.09,0.20577,0.00017,14.32503]
[1779646515542,32.41,76633.26,0.09,0.20605,0.00017,14.33658]
[1779646523599,32.41,76633.4,0.09,0.20604,0.00017,14.33653]
[1779646528635,32.4,76634.3,0.09,0.20618,0.00017,14.34245]
[1779646534677,32.4,76635.45,0.09,0.20631,0.00018,14.34466]
[1779646542733,32.4,76635.61,0.09,0.20631,0.00018,14.34457]
[1779646547769,32.39,76642.15,0.09,0.20743,0.00018,14.39189]
[1779646552803,32.39,76644.92,0.09,0.20788,0.00018,14.4112]
[1779646555825,32.39,76651.96,0.09,0.20911,0.00018,14.46237]
[1779646560860,32.38,76657.3,0.09,0.21001,0.00018,14.50019]
[1779646564409,32.38,76650.12,0.09,0.20872,0.00018,14.44632]
[1779646569923,32.38,76649.56,0.09,0.20859,0.00018,14.44083]
[1779646571342,32.38,76649.56,0.09,0.20859,0.00018,14.44083]
[1779646571372,32.38,76649.56,0.09,0.20859,0.00018,14.44083]
[1779646571664,32.37,76651.06,0.09,0.20884,0.00018,14.45147]
[1779646574479,32.37,76638.61,0.09,0.20664,0.00018,14.35911]
[1779646580999,32.37,76636.47,0.09,0.20625,0.00018,14.34248]
[1779646586035,32.37,76632.8,0.09,0.2056,0.00017,14.31482]
[1779646592077,32.37,76630.58,0.09,0.20515,0.00017,14.2926]
[1779646597118,32.37,76639.72,0.09,0.20674,0.00018,14.35999]
[1779646599132,32.36,76646.75,0.09,0.20797,0.00018,14.41167]
[1779646601806,32.36,76646.75,0.09,0.20797,0.00018,14.41167]
[1779646602345,32.36,76647.73,0.09,0.20813,0.00018,14.41837]
[1779646602377,32.36,76650.52,0.09,0.20862,0.00018,14.43898]
[1779646603396,32.36,76657.52,0.09,0.20985,0.00018,14.49042]
[1779646608416,32.36,76662.8,0.09,0.21076,0.00018,14.5282]
[1779646614761,32.35,76662.97,0.09,0.21075,0.00018,14.52797]
[1779646618796,32.35,76670.16,0.09,0.21199,0.00018,14.57925]
[1779646619067,32.35,76670.16,0.09,0.21199,0.00018,14.57925]
[1779646619514,32.35,76670.16,0.09,0.21199,0.00018,14.57925]
[1779646619580,32.35,76670.73,0.09,0.21209,0.00018,14.58344]
[1779646622559,32.34,76670.61,0.09,0.21203,0.00018,14.58116]
[1779646622636,32.34,76670.61,0.09,0.21203,0.00018,14.58098]
[1779646624831,32.34,76661.09,0.09,0.21033,0.00018,14.51051]
[1779646627345,32.34,76661.52,0.09,0.2104,0.00018,14.51359]
[1779646627595,32.34,76662.17,0.09,0.21051,0.00018,14.51829]
[1779646628719,32.34,76671.29,0.09,0.21213,0.00018,14.58524]
[1779646631797,32.34,76674.14,0.09,0.21261,0.00018,14.60491]
[1779646631802,32.34,76674.14,0.09,0.21261,0.00018,14.60491]
[1779646631844,32.34,76673.26,0.09,0.21244,0.00018,14.5982]
[1779646638406,32.33,76671.94,0.09,0.21219,0.00018,14.58782]
[1779646640011,32.33,76671.49,0.09,0.21211,0.00018,14.5844]
[1779646640086,32.33,76671.63,0.09,0.21213,0.00018,14.58526]
[1779646646460,32.33,76671.1,0.09,0.21201,0.00018,14.58025]
[1779646651495,32.31,76670.43,0.09,0.21168,0.00018,14.56386]
[1779646655886,32.3,76677.78,0.09,0.21297,0.00018,14.61709]
[1779646655945,32.3,76677.78,0.09,0.21297,0.00018,14.61709]
[1779646656468,32.3,76677.78,0.09,0.21297,0.00018,14.61709]
[1779646656558,32.3,76680.81,0.09,0.21352,0.00018,14.63936]
[1779646660535,32.3,76676.56,0.09,0.21275,0.00018,14.60791]
[1779646660539,32.3,76676.56,0.09,0.21275,0.00018,14.60791]
[1779646660585,32.3,76675.65,0.09,0.21259,0.00018,14.60111]
[1779646665593,32.3,76676.1,0.09,0.21264,0.00018,14.6033]
[1779646671635,32.29,76671.79,0.09,0.21183,0.00018,14.57011]
[1779646676670,32.29,76668.17,0.09,0.21117,0.00018,14.54254]
[1779646679018,32.29,76665.06,0.09,0.2106,0.00018,14.5193]
[1779646679691,32.29,76662.11,0.09,0.21008,0.00018,14.4973]
[1779646681083,32.29,76661.65,0.09,0.20999,0.00018,14.49382]
[1779646688753,32.29,76662.08,0.09,0.21005,0.00018,14.49637]
[1779646690448,32.29,76663.07,0.09,0.21023,0.00018,14.50362]
[1779646690458,32.29,76663.07,0.09,0.21023,0.00018,14.50362]
[1779646694039,32.29,76668.11,0.09,0.21112,0.00018,14.54049]
[1779646695415,32.29,76668.33,0.09,0.21115,0.00018,14.54207]
[1779646695883,32.29,76670.07,0.09,0.21146,0.00018,14.55484]
[1779646701845,32.28,76670.11,0.09,0.21145,0.00018,14.55438]
[1779646706880,32.28,76673.59,0.09,0.21205,0.00018,14.57922]
[1779646711915,32.28,76677.32,0.09,0.21265,0.00018,14.60066]
[1779646716957,32.28,76681.52,0.09,0.21337,0.00018,14.63055]
[1779646722198,32.27,76683.88,0.09,0.21377,0.00018,14.64672]
[1779646728300,32.27,76681.11,0.09,0.21324,0.00018,14.62529]
[1779646734088,32.26,76681.55,0.09,0.21329,0.00018,14.62709]
[1779646738516,32.26,76680.55,0.09,0.21309,0.00018,14.61915]
[1779646738582,32.26,76680.78,0.09,0.21313,0.00018,14.62066]
[1779646744580,32.26,76675.68,0.09,0.2122,0.00018,14.58224]
[1779646744674,32.26,76675.68,0.09,0.2122,0.00018,14.58224]
[1779646750701,32.26,76670.94,0.09,0.21134,0.00018,14.54669]
[1779646756243,32.25,76664.58,0.09,0.21019,0.00018,14.49918]
[1779646761277,32.25,76663.44,0.09,0.20998,0.00018,14.49059]
[1779646763502,32.25,76663.96,0.09,0.21007,0.00018,14.4944]
[1779646763977,32.25,76663.96,0.09,0.21007,0.00018,14.4944]
[1779646763976,32.25,76662.99,0.09,0.2099,0.00018,14.48719]
[1779646765225,32.25,76657.4,0.09,0.20891,0.00018,14.44569]
[1779646765824,32.25,76647.39,0.09,0.20714,0.00018,14.37146]
[1779646767180,32.25,76647.39,0.09,0.20713,0.00018,14.37125]
[1779646773360,32.25,76650.29,0.09,0.20756,0.00018,14.38635]
[1779646778640,32.25,76650.87,0.09,0.20767,0.00018,14.39061]
[1779646779590,32.25,76651.23,0.09,0.20773,0.00018,14.39336]
[1779646784374,32.25,76658.33,0.09,0.20899,0.00018,14.44601]
[1779646791488,32.25,76660.14,0.09,0.20931,0.00018,14.45933]
[1779646796518,32.25,76658.36,0.09,0.20899,0.00018,14.44616]
[1779646803572,32.25,76654.88,0.09,0.20838,0.00018,14.42077]
[1779646808612,32.25,76652.03,0.09,0.20789,0.00018,14.40011]
[1779646813644,32.25,76651.1,0.09,0.20774,0.00018,14.39385]
[1779646818679,32.25,76656.22,0.09,0.20866,0.00018,14.43241]
[1779646823714,32.26,76660.72,0.09,0.20947,0.00018,14.46612]
[1779646830055,32.26,76660.87,0.09,0.2095,0.00018,14.46739]
[1779646836316,32.26,76660.79,0.09,0.20945,0.00018,14.46198]
[1779646841839,32.26,76659.81,0.09,0.20928,0.00018,14.45505]
[1779646846873,32.26,76659.36,0.09,0.20921,0.00018,14.45208]
[1779646852918,32.26,76661.04,0.09,0.20952,0.00018,14.46492]
[1779646857951,32.26,76660.79,0.09,0.20948,0.00018,14.46343]
[1779646862989,32.26,76659.43,0.09,0.20925,0.00018,14.45363]
[1779646868028,32.27,76661.17,0.09,0.20957,0.00018,14.46689]
[1779646874069,32.27,76661.3,0.09,0.2096,0.00018,14.46823]
[1779646880108,32.27,76659.65,0.09,0.20932,0.00018,14.45642]
[1779646886667,32.27,76659.18,0.09,0.20924,0.00018,14.45339]
[1779646896738,32.27,76659.81,0.09,0.20932,0.00018,14.45344]
[1779646902262,32.27,76660.8,0.09,0.20951,0.00018,14.46112]
[1779646907298,32.27,76660.81,0.09,0.20951,0.00018,14.46147]
[1779646912332,32.27,76663.45,0.09,0.20999,0.00018,14.48115]
[1779646917484,32.27,76663.09,0.09,0.20993,0.00018,14.47861]
[1779646923413,32.28,76662.67,0.09,0.20986,0.00018,14.47572]
[1779646928449,32.28,76665.67,0.09,0.21039,0.00018,14.49793]
[1779646934492,32.28,76666.82,0.09,0.21059,0.00018,14.50636]
[1779646939528,32.28,76665.4,0.09,0.21034,0.00018,14.4958]
[1779646947094,32.27,76665.94,0.09,0.21043,0.00018,14.49961]
[1779646953176,32.27,76665.94,0.09,0.21043,0.00018,14.49958]
[1779646960675,32.27,76664.42,0.09,0.21011,0.00018,14.48293]
[1779646964703,32.27,76656.62,0.09,0.20872,0.00018,14.42529]
[1779646970746,32.28,76656.72,0.09,0.20874,0.00018,14.42618]
[1779646975782,32.28,76657.19,0.09,0.20883,0.00018,14.42971]
[1779646981824,32.27,76658.6,0.09,0.20908,0.00018,14.44006]
[1779646986859,32.27,76659.16,0.09,0.20917,0.00018,14.44408]
[1779646994915,32.27,76659.34,0.09,0.2092,0.00018,14.44525]
[1779646999950,32.27,76660.27,0.09,0.20936,0.00018,14.45202]
[1779647005012,32.27,76660.3,0.09,0.20937,0.00018,14.45215]
[1779647008013,32.27,76651.58,0.09,0.20782,0.00018,14.38735]
[1779647013043,32.27,76648.79,0.09,0.20727,0.00018,14.36134]
[1779647020091,32.27,76649.14,0.09,0.20734,0.00018,14.3643]
[1779647026134,32.28,76651.57,0.09,0.20778,0.00018,14.38284]
[1779647032175,32.28,76657.65,0.09,0.20886,0.00018,14.42794]
[1779647037212,32.28,76657.8,0.09,0.20889,0.00018,14.42903]
[1779647044753,32.28,76657.98,0.09,0.20892,0.00018,14.43033]
[1779647052013,32.28,76658.04,0.09,0.20893,0.00018,14.43073]
[1779647058107,32.27,76658.95,0.09,0.20907,0.00018,14.43649]
[1779647067159,32.27,76661.95,0.09,0.20958,0.00018,14.45797]
[1779647070138,32.27,76661.94,0.09,0.20958,0.00018,14.45783]
[1779647071276,32.27,76655.73,0.09,0.20842,0.00018,14.40635]
[1779647076488,32.27,76653.34,0.09,0.20798,0.00018,14.38809]
[1779647077498,32.27,76653.34,0.09,0.20798,0.00018,14.38809]
[1779647079256,32.27,76632.74,0.09,0.20435,0.00018,14.23479]
[1779647081193,32.27,76632.74,0.09,0.20435,0.00018,14.23462]
[1779647081225,32.27,76632.74,0.09,0.20435,0.00018,14.23462]
[1779647081326,32.27,76604.68,0.09,0.19947,0.00017,14.02514]
[1779647081540,32.27,76604.68,0.09,0.19947,0.00017,14.02514]
[1779647081617,32.27,76610.25,0.09,0.20043,0.00017,14.06684]
[1779647084064,32.27,76617.47,0.09,0.20169,0.00017,14.12082]
[1779647085558,32.27,76610.25,0.09,0.20043,0.00017,14.06681]
[1779647090593,32.27,76615.6,0.09,0.20137,0.00017,14.10711]
[1779647095612,32.27,76620.15,0.09,0.20215,0.00017,14.14087]
[1779647099388,32.27,76627.11,0.09,0.20336,0.00017,14.19262]
[1779647103378,32.27,76620.14,0.09,0.20216,0.00017,14.14101]
[1779647108386,32.27,76616.08,0.09,0.20144,0.00017,14.11041]
[1779647112397,32.27,76623.54,0.09,0.20273,0.00017,14.16582]
[1779647117417,32.26,76616.96,0.09,0.20158,0.00017,14.11629]
[1779647122423,32.26,76614.21,0.09,0.2011,0.00017,14.09557]
[1779647127441,32.26,76609.51,0.09,0.20028,0.00017,14.06037]
[1779647132311,32.26,76603.09,0.09,0.19912,0.00017,14.007]
[1779647136119,32.26,76594.21,0.09,0.1976,0.00017,13.94053]
[1779647141966,32.27,76593.96,0.09,0.19757,0.00017,13.93916]
[1779647148011,32.27,76595.76,0.09,0.19789,0.00017,13.95313]
[1779647153044,32.27,76594.0,0.09,0.19759,0.00017,13.94029]
[1779647159085,32.27,76592.24,0.09,0.1973,0.00017,13.92752]
[1779647164105,32.27,76596.94,0.09,0.19811,0.00017,13.96302]
[1779647169119,32.27,76597.46,0.09,0.1982,0.00017,13.96701]
[1779647170485,32.27,76598.48,0.09,0.19838,0.00017,13.97467]
[1779647170497,32.27,76598.48,0.09,0.19838,0.00017,13.97467]
[1779647171855,32.27,76598.48,0.09,0.19838,0.00017,13.97467]
[1779647172177,32.27,76598.48,0.09,0.19838,0.00017,13.97467]
[1779647177212,32.27,76600.94,0.09,0.1988,0.00017,13.99309]
[1779647182300,32.27,76601.26,0.09,0.19886,0.00017,13.99543]
[1779647188292,32.27,76593.02,0.09,0.19744,0.00017,13.93369]
[1779647194410,32.27,76589.16,0.09,0.19674,0.00017,13.89973]
[1779647200372,32.27,76585.84,0.09,0.19618,0.00017,13.87551]
[1779647205408,32.28,76583.39,0.09,0.19578,0.00017,13.85777]
[1779647210443,32.28,76578.56,0.09,0.19498,0.00017,13.82222]
[1779647215478,32.28,76578.46,0.09,0.19498,0.00017,13.82238]
[1779647220516,32.28,76578.97,0.09,0.19509,0.00017,13.82708]
[1779647225955,32.29,76584.27,0.09,0.196,0.00017,13.86753]
[1779647231159,32.29,76583.67,0.09,0.19591,0.00017,13.86352]
[1779647236630,32.29,76582.1,0.09,0.19567,0.00017,13.85271]
[1779647241664,32.29,76581.56,0.09,0.19559,0.00017,13.84926]
[1779647247497,32.29,76580.91,0.09,0.19549,0.00017,13.84473]
[1779647252741,32.32,76584.0,0.09,0.19615,0.00017,13.8705]
[1779647257776,32.34,76588.05,0.09,0.19702,0.00017,13.90878]
[1779647262810,32.35,76589.81,0.09,0.1974,0.00017,13.92523]
[1779647269367,32.36,76590.67,0.09,0.19759,0.00017,13.9333]
[1779647274895,32.36,76592.4,0.09,0.19789,0.00017,13.94656]
[1779647279931,32.36,76593.56,0.09,0.1981,0.00017,13.95554]
[1779647284986,32.36,76594.21,0.09,0.19822,0.00017,13.96069]
[1779647290577,32.36,76594.38,0.09,0.19825,0.00017,13.96226]
[1779647292511,32.36,76605.33,0.09,0.20014,0.00017,14.04429]
[1779647298081,32.36,76607.06,0.09,0.20045,0.00017,14.0578]
[1779647305132,32.37,76606.36,0.09,0.20035,0.00017,14.05331]
[1779647310168,32.37,76605.57,0.09,0.20023,0.00017,14.04794]
[1779647315202,32.37,76605.43,0.09,0.20016,0.00017,14.04205]
[1779647320235,32.37,76601.22,0.09,0.19945,0.00017,14.01132]
[1779647325271,32.37,76602.08,0.09,0.19962,0.00017,14.01854]
[1779647330439,32.38,76602.73,0.09,0.19975,0.00017,14.02401]
[1779647336350,32.38,76603.56,0.09,0.1999,0.00017,14.03078]
[1779647341385,32.38,76597.86,0.09,0.19892,0.00017,13.98808]
[1779647346419,32.38,76595.11,0.09,0.19845,0.00017,13.96753]
[1779647352462,32.38,76594.64,0.09,0.19837,0.00017,13.9641]
[1779647357500,32.38,76594.85,0.09,0.1984,0.00017,13.96572]
[1779647362531,32.38,76596.68,0.09,0.19872,0.00017,13.97934]
[1779647367567,32.38,76595.28,0.09,0.19847,0.00017,13.96876]
[1779647372601,32.38,76593.99,0.09,0.1982,0.00017,13.95361]
[1779647377637,32.38,76590.67,0.09,0.19763,0.00017,13.92873]
[1779647382672,32.38,76586.45,0.09,0.19691,0.00017,13.89728]
[1779647387707,32.38,76586.82,0.09,0.19697,0.00017,13.9002]
[1779647393749,32.38,76586.27,0.09,0.19688,0.00017,13.89628]
[1779647398784,32.38,76584.31,0.09,0.19655,0.00017,13.88179]
[1779647403819,32.38,76586.66,0.09,0.19696,0.00017,13.89948]
[1779647408854,32.38,76586.66,0.09,0.19696,0.00017,13.89948]
[1779647414897,32.38,76579.19,0.09,0.19569,0.00017,13.84381]
[1779647420421,32.38,76580.48,0.09,0.19591,0.00017,13.85369]
[1779647426980,32.38,76581.31,0.09,0.19606,0.00017,13.86015]
[1779647432022,32.38,76580.91,0.09,0.19594,0.00017,13.85191]
[1779647437055,32.38,76579.3,0.09,0.19567,0.00017,13.84009]
[1779647442091,32.38,76574.43,0.09,0.19485,0.00017,13.80391]
[1779647446117,32.39,76564.78,0.09,0.19323,0.00017,13.73192]
[1779647451152,32.39,76565.74,0.09,0.1934,0.00017,13.73975]
[1779647453130,32.39,76565.6,0.09,0.19338,0.00017,13.73883]
[1779647453160,32.39,76565.6,0.09,0.19338,0.00017,13.73883]
[1779647453362,32.39,76565.6,0.09,0.19338,0.00017,13.73883]
[1779647453597,32.39,76565.86,0.09,0.19343,0.00017,13.74092]
[1779647454593,32.39,76545.27,0.09,0.18997,0.00017,13.58619]
[1779647455607,32.39,76528.29,0.09,0.18714,0.00017,13.45819]
[1779647456656,32.39,76528.29,0.09,0.18714,0.00017,13.45819]
[1779647456685,32.39,76528.29,0.09,0.18714,0.00017,13.45819]
[1779647461210,32.39,76528.75,0.09,0.18725,0.00017,13.46286]
[1779647461258,32.39,76528.75,0.09,0.18725,0.00017,13.46286]
[1779647461751,32.39,76528.75,0.09,0.18725,0.00017,13.46286]
[1779647461719,32.39,76537.8,0.09,0.18876,0.00017,13.53161]
[1779647461768,32.39,76537.8,0.09,0.18876,0.00017,13.53161]
[1779647468281,32.4,76546.59,0.09,0.19025,0.00017,13.59854]
[1779647470470,32.4,76547.0,0.09,0.19032,0.00017,13.60174]
[1779647470485,32.4,76547.0,0.09,0.19032,0.00017,13.60174]
[1779647471655,32.4,76547.86,0.09,0.19046,0.00017,13.60832]
[1779647471670,32.4,76547.86,0.09,0.19046,0.00017,13.60832]
[1779647478009,32.4,76548.94,0.09,0.19065,0.00017,13.61691]
[1779647481537,32.4,76552.16,0.09,0.19121,0.00017,13.64184]
[1779647481568,32.4,76552.16,0.09,0.19121,0.00017,13.64184]
[1779647481659,32.4,76552.16,0.09,0.19121,0.00017,13.64184]
[1779647481751,32.4,76551.16,0.09,0.19105,0.00017,13.63445]
[1779647483381,32.4,76540.7,0.09,0.1893,0.00017,13.55597]
[1779647488420,32.41,76541.28,0.09,0.18943,0.00017,13.56159]
[1779647493452,32.41,76540.79,0.09,0.18932,0.00017,13.55369]
[1779647498489,32.41,76533.89,0.09,0.1882,0.00017,13.50307]
[1779647503523,32.42,76533.08,0.09,0.1881,0.00017,13.49856]
[1779647506679,32.42,76525.64,0.09,0.18689,0.00017,13.44343]
[1779647512610,32.43,76525.62,0.09,0.18694,0.00017,13.44573]
[1779647517643,32.43,76528.86,0.09,0.18753,0.00017,13.47234]
[1779647522682,32.44,76533.26,0.09,0.18831,0.00017,13.50761]
[1779647527714,32.45,76536.14,0.09,0.18883,0.00017,13.53125]
[1779647532747,32.45,76537.68,0.09,0.18913,0.00017,13.54468]
[1779647537783,32.46,76543.35,0.09,0.19011,0.00017,13.58883]
[1779647542817,32.46,76542.35,0.09,0.18997,0.00017,13.58245]
[1779647543194,32.46,76542.35,0.09,0.18997,0.00017,13.58245]
[1779647543219,32.46,76542.35,0.09,0.18997,0.00017,13.58245]
[1779647543795,32.46,76542.35,0.09,0.18997,0.00017,13.58245]
[1779647543825,32.46,76543.66,0.09,0.19019,0.00017,13.59246]
[1779647548835,32.46,76543.49,0.09,0.19017,0.00017,13.59143]
[1779647550459,32.46,76543.09,0.09,0.1901,0.00017,13.58848]
[1779647550481,32.46,76543.09,0.09,0.1901,0.00017,13.58848]
[1779647551993,32.46,76542.6,0.09,0.18997,0.00017,13.57949]
[1779647552779,32.46,76542.29,0.09,0.18992,0.00017,13.57721]
[1779647557786,32.46,76540.72,0.09,0.18966,0.00017,13.56563]
[1779647562009,32.46,76538.09,0.09,0.18923,0.00017,13.54614]
[1779647562042,32.46,76538.09,0.09,0.18923,0.00017,13.54614]
[1779647562268,32.46,76538.09,0.09,0.18923,0.00017,13.54614]
[1779647562272,32.46,76538.09,0.09,0.18923,0.00017,13.54614]
[1779647562613,32.46,76538.53,0.09,0.1893,0.00017,13.54951]
[1779647568261,32.46,76537.55,0.09,0.18914,0.00017,13.54239]
[1779647574035,32.46,76536.65,0.09,0.18898,0.00017,13.5352]
[1779647580396,32.46,76534.66,0.09,0.18865,0.00017,13.5199]
[1779647586118,32.46,76541.81,0.09,0.18981,0.00017,13.57271]
[1779647591627,32.46,76548.14,0.09,0.19085,0.00017,13.61938]
[1779647597196,32.45,76549.76,0.09,0.1911,0.00017,13.63053]
[1779647602231,32.45,76552.7,0.09,0.19158,0.00017,13.65184]
[1779647607265,32.45,76558.67,0.09,0.19256,0.00017,13.69581]
[1779647612301,32.45,76563.77,0.09,0.19334,0.00017,13.72765]
[1779647618342,32.44,76565.07,0.09,0.19354,0.00017,13.73626]
[1779647623349,32.44,76567.49,0.09,0.19393,0.00017,13.75367]
[1779647630469,32.44,76566.09,0.09,0.19367,0.00017,13.74208]
[1779647636469,32.43,76569.02,0.09,0.19414,0.00017,13.7628]
[1779647641504,32.43,76569.96,0.09,0.19428,0.00017,13.76908]
[1779647646539,32.43,76573.85,0.09,0.19492,0.00017,13.79739]
[1779647651574,32.43,76574.67,0.09,0.19504,0.00017,13.80269]
[1779647656611,32.42,76574.75,0.09,0.19503,0.00017,13.80247]
[1779647661646,32.42,76575.8,0.09,0.19519,0.00017,13.80952]
[1779647667691,32.42,76575.77,0.09,0.19516,0.00017,13.80833]
[1779647672723,32.41,76575.79,0.09,0.1951,0.00017,13.80232]
[1779647677757,32.41,76574.51,0.09,0.19486,0.00017,13.79202]
[1779647680782,32.41,76566.39,0.09,0.19347,0.00017,13.73064]
[1779647686822,32.41,76564.54,0.09,0.19314,0.00017,13.71575]
[1779647691857,32.4,76561.37,0.09,0.19257,0.00017,13.69076]
[1779647697898,32.4,76559.29,0.09,0.19219,0.00017,13.67384]
[1779647702934,32.4,76561.06,0.09,0.19247,0.00017,13.68604]
[1779647712470,32.39,76561.59,0.09,0.1925,0.00017,13.68774]
[1779647717813,32.39,76566.13,0.09,0.19324,0.00017,13.72067]
[1779647723075,32.38,76565.22,0.09,0.19305,0.00017,13.71226]
[1779647728110,32.38,76565.7,0.09,0.19311,0.00017,13.71458]
[1779647733145,32.37,76565.59,0.09,0.193,0.00017,13.70709]
[1779647738180,32.37,76565.89,0.09,0.19303,0.00017,13.70809]
[1779647743217,32.37,76565.48,0.09,0.19293,0.00017,13.70377]
[1779647749257,32.36,76566.14,0.09,0.193,0.00017,13.70722]
[1779647752753,32.36,76575.34,0.09,0.19455,0.00017,13.77571]
[1779647758320,32.36,76575.54,0.09,0.19456,0.00017,13.77634]
[1779647763356,32.35,76575.51,0.09,0.19454,0.00017,13.77544]
[1779647769398,32.35,76576.17,0.09,0.19464,0.00017,13.7795]
[1779647774858,32.35,76580.33,0.09,0.19533,0.00017,13.80995]
[1779647780493,32.35,76577.02,0.09,0.19473,0.00017,13.78376]
[1779647787110,32.34,76576.95,0.09,0.1947,0.00017,13.78259]
[1779647793043,32.34,76572.6,0.09,0.19386,0.00017,13.74248]
[1779647800443,32.34,76572.6,0.09,0.19385,0.00017,13.74196]
[1779647805650,32.33,76573.14,0.09,0.1939,0.00017,13.74438]
[1779647807665,32.33,76580.93,0.09,0.19522,0.00017,13.80255]
[1779647812705,32.33,76583.13,0.09,0.19557,0.00017,13.81788]
[1779647818743,32.32,76586.79,0.09,0.19615,0.00017,13.84347]
[1779647823778,32.31,76586.44,0.09,0.19605,0.00017,13.83919]
[1779647825970,32.31,76596.01,0.09,0.19768,0.00017,13.91027]
[1779647832741,32.31,76597.89,0.09,0.19797,0.00017,13.92279]
[1779647838884,32.29,76595.02,0.09,0.19738,0.00017,13.89719]
[1779647843929,32.29,76594.76,0.09,0.19727,0.00017,13.89286]
[1779647848954,32.28,76592.96,0.09,0.19691,0.00017,13.87693]
[1779647853989,32.27,76591.01,0.09,0.19646,0.00017,13.85451]
[1779647859025,32.27,76590.1,0.09,0.19625,0.00017,13.84535]
[1779647865065,32.26,76588.41,0.09,0.1959,0.00017,13.82989]
[1779647870437,32.25,76587.74,0.09,0.19574,0.00017,13.82305]
[1779647876146,32.24,76586.87,0.09,0.19552,0.00017,13.8134]
[1779647882184,32.23,76586.17,0.09,0.19533,0.00017,13.80507]
[1779647888226,32.22,76584.76,0.09,0.19503,0.00017,13.79188]
[1779647893749,32.22,76586.55,0.09,0.19529,0.00017,13.80337]
[1779647899164,32.22,76587.14,0.09,0.19537,0.00017,13.80703]
[1779647904192,32.21,76586.19,0.09,0.19517,0.00017,13.79819]
[1779647913335,32.21,76586.39,0.09,0.19517,0.00017,13.79828]
[1779647918361,32.2,76591.91,0.09,0.196,0.00017,13.83172]
[1779647923474,32.19,76590.15,0.09,0.19566,0.00017,13.81698]
[1779647929585,32.18,76590.15,0.09,0.19556,0.00017,13.81271]
[1779647939583,32.16,76591.78,0.09,0.19572,0.00017,13.81961]
[1779647944618,32.16,76593.35,0.09,0.19595,0.00017,13.82993]
[1779647950029,32.15,76592.58,0.09,0.19579,0.00017,13.82298]
[1779647955097,32.15,76593.36,0.09,0.19589,0.00017,13.82736]
[1779647960732,32.14,76595.37,0.09,0.19619,0.00017,13.84039]
[1779647965768,32.14,76597.74,0.09,0.19656,0.00017,13.85666]
[1779647970804,32.13,76598.01,0.09,0.19657,0.00017,13.85705]
[1779647975840,32.13,76595.81,0.09,0.1961,0.00017,13.83354]
[1779647982874,32.13,76595.65,0.09,0.19605,0.00017,13.83148]
[1779647988691,32.12,76599.92,0.09,0.19673,0.00017,13.86115]
[1779647993965,32.11,76600.18,0.09,0.19671,0.00017,13.86061]
[1779647999003,32.1,76611.04,0.09,0.19855,0.00017,13.94076]
[1779648005044,32.1,76616.79,0.09,0.19949,0.00017,13.9816]
[1779648010080,32.09,76617.28,0.09,0.19953,0.00017,13.98322]
[1779648015181,32.09,76617.66,0.09,0.19956,0.00017,13.98453]
[1779648022162,32.08,76617.69,0.09,0.19949,0.00017,13.98166]
[1779648027198,32.07,76617.58,0.09,0.19943,0.00017,13.97886]
[1779648032232,32.06,76617.97,0.09,0.19939,0.00017,13.97442]
[1779648037268,32.06,76618.26,0.09,0.1994,0.00017,13.97459]
[1779648044871,32.05,76617.74,0.09,0.19923,0.00017,13.96741]
[1779648051368,32.04,76617.15,0.09,0.19906,0.00017,13.96015]
[1779648056402,32.03,76616.97,0.09,0.19898,0.00017,13.95677]
[1779648061438,32.02,76609.66,0.09,0.19765,0.00017,13.89927]
[1779648067480,32.01,76604.43,0.09,0.19667,0.00017,13.8563]
[1779648072515,32.01,76603.64,0.09,0.19646,0.00017,13.84745]
[1779648078292,32.0,76604.64,0.09,0.19661,0.00017,13.85389]
[1779648083341,31.99,76605.27,0.09,0.19667,0.00017,13.85641]
[1779648088625,31.98,76605.93,0.09,0.19665,0.00017,13.85586]
[1779648095223,31.97,76608.3,0.09,0.19693,0.00017,13.86505]
[1779648100713,31.96,76609.43,0.09,0.19705,0.00017,13.87026]
[1779648111790,31.94,76609.59,0.09,0.19693,0.00017,13.86534]
[1779648116826,31.93,76610.32,0.09,0.19699,0.00017,13.8681]
[1779648121864,31.92,76605.23,0.09,0.19604,0.00017,13.82672]
[1779648126897,31.91,76599.47,0.09,0.19499,0.00017,13.78056]
[1779648132177,31.91,76599.47,0.09,0.19499,0.00017,13.78056]
[1779648134267,31.9,76585.86,0.09,0.19256,0.00017,13.67327]
[1779648139990,31.89,76582.07,0.09,0.19185,0.00017,13.64178]
[1779648145027,31.89,76583.13,0.09,0.19198,0.00017,13.64743]
[1779648150061,31.88,76579.18,0.09,0.19125,0.00017,13.61507]
[1779648155151,31.88,76579.84,0.09,0.19128,0.00017,13.61348]
[1779648158441,31.87,76569.42,0.09,0.18946,0.00017,13.53167]
[1779648159775,31.87,76569.42,0.09,0.18945,0.00017,13.53129]
[1779648159803,31.87,76569.42,0.09,0.18945,0.00017,13.53129]
[1779648161565,31.87,76560.5,0.09,0.18792,0.00017,13.46223]
[1779648161643,31.87,76560.5,0.09,0.18792,0.00017,13.46223]
[1779648161657,31.87,76560.5,0.09,0.18792,0.00017,13.46223]
[1779648162415,31.87,76556.56,0.09,0.18724,0.00017,13.43167]
[1779648167420,31.86,76557.53,0.09,0.18738,0.00017,13.43801]
[1779648172108,31.86,76558.35,0.09,0.1875,0.00017,13.44331]
[1779648172118,31.86,76558.35,0.09,0.1875,0.00017,13.44331]
[1779648174160,31.86,76559.19,0.09,0.18763,0.00017,13.4491]
[1779648174167,31.86,76559.19,0.09,0.18763,0.00017,13.4491]
[1779648176204,31.86,76558.5,0.09,0.1875,0.00017,13.44355]
[1779648176208,31.86,76558.5,0.09,0.1875,0.00017,13.44355]
[1779648176210,31.86,76558.5,0.09,0.1875,0.00017,13.44355]
[1779648176215,31.86,76558.5,0.09,0.1875,0.00017,13.44355]
[1779648181240,31.85,76555.66,0.09,0.187,0.00017,13.42052]
[1779648182371,31.85,76555.15,0.09,0.1869,0.00017,13.41636]
[1779648182395,31.85,76554.95,0.09,0.18687,0.00017,13.41457]
[1779648188334,31.85,76557.13,0.09,0.1872,0.00017,13.4298]
[1779648194376,31.84,76557.29,0.09,0.1872,0.00017,13.4299]
[1779648199409,31.84,76558.28,0.09,0.18735,0.00017,13.43661]
[1779648206458,31.84,76559.45,0.09,0.18752,0.00017,13.44436]
[1779648211496,31.84,76561.13,0.09,0.18773,0.00017,13.45079]
[1779648218546,31.83,76561.53,0.09,0.18777,0.00017,13.45293]
[1779648223618,31.83,76555.17,0.09,0.18668,0.00017,13.40325]
[1779648229635,31.83,76550.24,0.09,0.18582,0.00017,13.36404]
[1779648234670,31.82,76548.87,0.09,0.18556,0.00017,13.35229]
[1779648239705,31.82,76548.24,0.09,0.18544,0.00017,13.34674]
[1779648244741,31.82,76550.89,0.09,0.18587,0.00017,13.36661]
[1779648250401,31.82,76555.24,0.09,0.18659,0.00017,13.39946]
[1779648256145,31.82,76556.25,0.09,0.18674,0.00017,13.40641]
[1779648262864,31.81,76558.39,0.09,0.18707,0.00017,13.42144]
[1779648268909,31.81,76559.59,0.09,0.18725,0.00017,13.42965]
[1779648276491,31.8,76562.28,0.09,0.18763,0.00017,13.44371]
[1779648282508,31.8,76562.28,0.09,0.18763,0.00017,13.44371]
[1779648289050,31.8,76563.9,0.09,0.18784,0.00017,13.45346]
[1779648294085,31.79,76558.4,0.09,0.18689,0.00017,13.41013]
[1779648299123,31.79,76559.31,0.09,0.18701,0.00017,13.41587]
[1779648306701,31.78,76562.01,0.09,0.18742,0.00017,13.43453]
[1779648313215,31.78,76562.01,0.09,0.18739,0.00017,13.43295]
[1779648318256,31.78,76564.3,0.09,0.18775,0.00017,13.4493]
[1779648323289,31.77,76565.4,0.09,0.18791,0.00017,13.4566]
[1779648328323,31.77,76565.26,0.09,0.18786,0.00017,13.45443]
[1779648333359,31.77,76570.57,0.09,0.18869,0.00017,13.48883]
[1779648338394,31.76,76573.13,0.09,0.18909,0.00017,13.50724]
[1779648344437,31.76,76575.03,0.09,0.18938,0.00017,13.52012]
[1779648349472,31.75,76572.17,0.09,0.18886,0.00017,13.49674]
[1779648354507,31.75,76565.52,0.09,0.1877,0.00017,13.44435]
[1779648359542,31.75,76564.26,0.09,0.18746,0.00017,13.43346]
[1779648364859,31.74,76566.63,0.09,0.18785,0.00017,13.45109]
[1779648370619,31.74,76566.14,0.09,0.18774,0.00017,13.44613]
[1779648375654,31.74,76565.11,0.09,0.18755,0.00017,13.43771]
[1779648383711,31.73,76564.19,0.09,0.18736,0.00017,13.42923]
[1779648389753,31.73,76563.4,0.09,0.1872,0.00017,13.4218]
[1779648391768,31.73,76556.62,0.09,0.18598,0.00017,13.36352]
[1779648397342,31.73,76554.25,0.09,0.18555,0.00017,13.3438]
[1779648402698,31.72,76554.25,0.09,0.18552,0.00017,13.34266]
[1779648407973,31.72,76552.04,0.09,0.18511,0.00017,13.32383]
[1779648413928,31.71,76551.96,0.09,0.18505,0.00017,13.32111]
[1779648418957,31.71,76551.8,0.09,0.18499,0.00017,13.31827]
[1779648426006,31.7,76551.01,0.09,0.1848,0.00017,13.30994]
[1779648432047,31.69,76550.65,0.09,0.1847,0.00017,13.30525]
[1779648437629,31.69,76549.71,0.09,0.18451,0.00017,13.2964]
[1779648445139,31.68,76548.57,0.09,0.18426,0.00017,13.28507]
[1779648450174,31.68,76547.35,0.09,0.18402,0.00017,13.27414]
[1779648456773,31.68,76547.12,0.09,0.18392,0.00017,13.26662]
[1779648464272,31.67,76546.67,0.09,0.18376,0.00017,13.25935]
[1779648469307,31.66,76553.8,0.09,0.18493,0.00017,13.31304]
[1779648474346,31.66,76560.7,0.09,0.18608,0.00017,13.36548]
[1779648479382,31.66,76563.94,0.09,0.1866,0.00017,13.38951]
[1779648480436,31.66,76571.76,0.09,0.18793,0.00017,13.44967]
[1779648486432,31.65,76575.61,0.09,0.18855,0.00017,13.47788]
[1779648491467,31.65,76579.53,0.09,0.1892,0.00017,13.50684]
[1779648496502,31.64,76575.65,0.09,0.18851,0.00017,13.4758]
[1779648498889,31.64,76574.47,0.09,0.1883,0.00017,13.46634]
[1779648498912,31.64,76574.47,0.09,0.1883,0.00017,13.46634]
[1779648499764,31.64,76565.05,0.09,0.18668,0.00017,13.39323]
[1779648500491,31.64,76565.05,0.09,0.18668,0.00017,13.39323]
[1779648500496,31.64,76565.05,0.09,0.18668,0.00017,13.39323]
[1779648500533,31.64,76565.05,0.09,0.18668,0.00017,13.39323]
[1779648500546,31.64,76565.05,0.09,0.18668,0.00017,13.39323]
[1779648500556,31.64,76565.05,0.09,0.18668,0.00017,13.39323]
[1779648500756,31.64,76561.98,0.09,0.18615,0.00017,13.36914]
[1779648501093,31.64,76561.98,0.09,0.18615,0.00017,13.36914]
[1779648501125,31.64,76561.98,0.09,0.18615,0.00017,13.36914]
[1779648501835,31.64,76552.34,0.09,0.18451,0.00017,13.2943]
[1779648502900,31.64,76552.34,0.09,0.18451,0.00017,13.29405]
[1779648502914,31.64,76552.34,0.09,0.18451,0.00017,13.29405]
[1779648503772,31.64,76552.88,0.09,0.1846,0.00017,13.29807]
[1779648508921,31.64,76549.23,0.09,0.18396,0.00017,13.26908]
[1779648514642,31.63,76543.86,0.09,0.18299,0.00017,13.22127]
[1779648519676,31.63,76541.34,0.09,0.18255,0.00017,13.20099]
[1779648520722,31.63,76541.34,0.09,0.18255,0.00017,13.20099]
[1779648520762,31.63,76541.34,0.09,0.18255,0.00017,13.20099]
[1779648520788,31.63,76534.2,0.09,0.18135,0.00017,13.14546]
[1779648523136,31.63,76529.81,0.09,0.18061,0.00017,13.11115]
[1779648523172,31.63,76529.81,0.09,0.18061,0.00017,13.11115]
[1779648523417,31.63,76529.81,0.09,0.18061,0.00017,13.11115]
[1779648523434,31.63,76529.81,0.09,0.18061,0.00017,13.11115]
[1779648523441,31.63,76529.81,0.09,0.18061,0.00017,13.11115]
[1779648528447,31.63,76528.33,0.09,0.18036,0.00017,13.09952]
[1779648533448,31.63,76530.52,0.09,0.18073,0.00017,13.11645]
[1779648538454,31.63,76534.91,0.09,0.18146,0.00017,13.15038]
[1779648543464,31.63,76539.54,0.09,0.18222,0.00017,13.18589]
[1779648548493,31.63,76540.57,0.09,0.18238,0.00017,13.19337]
[1779648553515,31.63,76535.94,0.09,0.1816,0.00017,13.15709]
[1779648554959,31.63,76526.25,0.09,0.17998,0.00017,13.08186]
[1779648558971,31.63,76518.91,0.09,0.17877,0.00017,13.02507]
[1779648563980,31.63,76513.65,0.09,0.17791,0.00017,12.98473]
[1779648568970,31.63,76505.8,0.09,0.17662,0.00016,12.92407]
[1779648573994,31.63,76506.09,0.09,0.17661,0.00016,12.92073]
[1779648579016,31.63,76508.58,0.09,0.17701,0.00016,12.93957]
[1779648583981,31.63,76517.84,0.09,0.17854,0.00017,13.01149]
[1779648589006,31.63,76519.23,0.09,0.17877,0.00017,13.02233]
[1779648594019,31.63,76524.58,0.09,0.17968,0.00017,13.06463]
[1779648599037,31.63,76527.14,0.09,0.18011,0.00017,13.08496]
[1779648604038,31.63,76529.71,0.09,0.18055,0.00017,13.10546]
[1779648609061,31.63,76530.18,0.09,0.18064,0.00017,13.10966]
[1779648614087,31.64,76529.09,0.09,0.18048,0.00017,13.10193]
[1779648617971,31.64,76521.92,0.09,0.17929,0.00017,13.04668]
[1779648622992,31.64,76522.73,0.09,0.17943,0.00017,13.0532]
[1779648628016,31.64,76519.59,0.09,0.17891,0.00017,13.02881]
[1779648633027,31.64,76517.44,0.09,0.1785,0.00017,13.00673]
[1779648638031,31.64,76515.28,0.09,0.17814,0.00017,12.98997]
[1779648643053,31.64,76514.4,0.09,0.178,0.00017,12.98318]
[1779648648055,31.64,76507.78,0.09,0.17691,0.00016,12.93183]
[1779648653080,31.64,76506.3,0.09,0.17667,0.00016,12.92054]
[1779648658102,31.64,76510.41,0.09,0.17735,0.00016,12.95265]
[1779648663122,31.64,76510.06,0.09,0.17729,0.00016,12.9499]
[1779648665034,31.64,76518.42,0.09,0.17868,0.00017,13.01498]
[1779648670059,31.64,76517.5,0.09,0.17852,0.00017,13.00775]
[1779648675059,31.64,76515.98,0.09,0.17828,0.00017,12.99614]
[1779648680066,31.64,76513.18,0.09,0.17782,0.00017,12.97457]
[1779648685090,31.64,76512.79,0.09,0.17777,0.00017,12.97212]
[1779648690091,31.64,76512.27,0.09,0.17769,0.00017,12.96844]
[1779648695114,31.64,76510.47,0.09,0.17734,0.00016,12.94939]
[1779648700132,31.65,76510.56,0.09,0.17737,0.00016,12.95056]
[1779648705137,31.65,76510.56,0.09,0.17738,0.00016,12.95093]
[1779648710150,31.65,76511.56,0.09,0.17755,0.00017,12.95923]
[1779648715177,31.65,76514.76,0.09,0.17809,0.00017,12.98443]
[1779648720194,31.65,76517.23,0.09,0.17851,0.00017,13.00415]
[1779648725224,31.65,76520.01,0.09,0.17898,0.00017,13.02622]
[1779648730235,31.65,76521.99,0.09,0.17931,0.00017,13.04168]
[1779648735237,31.65,76522.51,0.09,0.17939,0.00017,13.04555]
[1779648740260,31.65,76525.18,0.09,0.17983,0.00017,13.06612]
[1779648745285,31.65,76531.05,0.09,0.1808,0.00017,13.11129]
[1779648750311,31.65,76531.39,0.09,0.18085,0.00017,13.11356]
[1779648755329,31.65,76531.99,0.09,0.1809,0.00017,13.11278]
[1779648760338,31.65,76532.0,0.09,0.1809,0.00017,13.11289]
[1779648765362,31.65,76532.44,0.09,0.18098,0.00017,13.11639]
[1779648767075,31.65,76521.03,0.09,0.17908,0.00017,13.02791]
[1779648772078,31.65,76514.91,0.09,0.17807,0.00017,12.98081]
[1779648777103,31.65,76513.83,0.09,0.1779,0.00017,12.97272]
[1779648782129,31.65,76512.43,0.09,0.17768,0.00017,12.96222]
[1779648783175,31.65,76520.06,0.09,0.17894,0.00017,13.02146]
[1779648788183,31.65,76519.3,0.09,0.17882,0.00017,13.01568]
[1779648793194,31.65,76526.69,0.09,0.18005,0.00017,13.07336]
[1779648798204,31.66,76529.73,0.09,0.18056,0.00017,13.09717]
[1779648803212,31.65,76532.99,0.09,0.1811,0.00017,13.12197]
[1779648808215,31.65,76533.24,0.09,0.18114,0.00017,13.12389]
[1779648813239,31.65,76534.34,0.09,0.18126,0.00017,13.12682]
[1779648818263,31.65,76534.67,0.09,0.18131,0.00017,13.12891]
[1779648823272,31.65,76536.44,0.09,0.18159,0.00017,13.14215]
[1779648828287,31.65,76537.46,0.09,0.18176,0.00017,13.14965]
[1779648833300,31.65,76539.55,0.09,0.18209,0.00017,13.1652]
[1779648838324,31.65,76541.87,0.09,0.18247,0.00017,13.18256]
[1779648843334,31.64,76541.51,0.09,0.18239,0.00017,13.17909]
[1779648848349,31.64,76541.66,0.09,0.1824,0.00017,13.17959]
[1779648853364,31.64,76542.08,0.09,0.18246,0.00017,13.18218]
[1779648856207,31.64,76550.84,0.09,0.18393,0.00017,13.24974]
[1779648859221,31.64,76558.39,0.09,0.18521,0.00017,13.30844]
[1779648864249,31.64,76563.19,0.09,0.18603,0.00017,13.34582]
[1779648869271,31.64,76558.83,0.09,0.1853,0.00017,13.31259]
[1779648874296,31.64,76558.83,0.09,0.18525,0.00017,13.30747]
[1779648879296,31.64,76560.01,0.09,0.18546,0.00017,13.31703]
[1779648883280,31.65,76567.46,0.09,0.18673,0.00017,13.37479]
[1779648888297,31.64,76571.81,0.09,0.18747,0.00017,13.40818]
[1779648893318,31.64,76573.91,0.09,0.18782,0.00017,13.42403]
[1779648898324,31.64,76573.38,0.09,0.18772,0.00017,13.41961]
[1779648903338,31.64,76572.02,0.09,0.18748,0.00017,13.40892]
[1779648908352,31.64,76571.79,0.09,0.18744,0.00017,13.4069]
[1779648913363,31.64,76570.29,0.09,0.18718,0.00017,13.39521]
[1779648918378,31.64,76570.15,0.09,0.18715,0.00017,13.39401]
[1779648923389,31.64,76574.22,0.09,0.18785,0.00017,13.42535]
[1779648927373,31.64,76579.71,0.09,0.18878,0.00017,13.46721]
[1779648927444,31.64,76579.71,0.09,0.18878,0.00017,13.46721]
[1779648928039,31.64,76581.13,0.09,0.18902,0.00017,13.47817]
[1779648935601,31.64,76581.75,0.09,0.18905,0.00017,13.47653]
[1779648941167,31.63,76582.55,0.09,0.18917,0.00017,13.48207]
[1779648947685,31.63,76583.04,0.09,0.18924,0.00017,13.48493]
[1779648952883,31.63,76584.64,0.09,0.1895,0.00017,13.4967]
[1779648958002,31.63,76585.19,0.09,0.18958,0.00017,13.50065]
[1779648964026,31.63,76580.41,0.09,0.18874,0.00017,13.46251]
[1779648971172,31.62,76573.28,0.09,0.18751,0.00017,13.40724]
[1779648976897,31.62,76569.88,0.09,0.18692,0.00017,13.38056]
[1779648981933,31.62,76568.32,0.09,0.18665,0.00017,13.36829]
[1779648988983,31.62,76566.94,0.09,0.18641,0.00017,13.35736]
[1779648994024,31.62,76565.7,0.09,0.18614,0.00017,13.34215]
[1779648999051,31.62,76567.7,0.09,0.18647,0.00017,13.3574]
[1779649000125,31.62,76567.7,0.09,0.18647,0.00017,13.3574]
[1779649000156,31.62,76567.7,0.09,0.18647,0.00017,13.3574]
[1779649000478,31.62,76571.28,0.09,0.18708,0.00017,13.38501]
[1779649000514,31.62,76571.28,0.09,0.18708,0.00017,13.38501]
[1779649005536,31.62,76571.55,0.09,0.18712,0.00017,13.3867]
[1779649010555,31.62,76573.13,0.09,0.18738,0.00017,13.3987]
[1779649015579,31.62,76575.77,0.09,0.18784,0.00017,13.41905]
[1779649020584,31.62,76577.8,0.09,0.18818,0.00017,13.43473]
[1779649025600,31.62,76577.8,0.09,0.18818,0.00017,13.43473]
[1779649029439,31.62,76584.77,0.09,0.18938,0.00017,13.48854]
[1779649034462,31.62,76584.92,0.09,0.1894,0.00017,13.48941]
[1779649039481,31.62,76586.93,0.09,0.18974,0.00017,13.50462]
[1779649044486,31.62,76586.93,0.09,0.18973,0.00017,13.50435]
[1779649049500,31.62,76586.62,0.09,0.18967,0.00017,13.50176]
[1779649054516,31.62,76587.89,0.09,0.18983,0.00017,13.50597]
[1779649059536,31.61,76584.93,0.09,0.18932,0.00017,13.48299]
[1779649064546,31.61,76584.05,0.09,0.18917,0.00017,13.47604]
[1779649069548,31.61,76580.06,0.09,0.18848,0.00017,13.44507]
[1779649074571,31.61,76580.96,0.09,0.18863,0.00017,13.45186]
[1779649079584,31.61,76583.36,0.09,0.18904,0.00017,13.47027]
[1779649084588,31.61,76584.71,0.09,0.18927,0.00017,13.48059]
[1779649089606,31.61,76585.83,0.09,0.18946,0.00017,13.48917]
[1779649094634,31.61,76586.55,0.09,0.18958,0.00017,13.4947]
[1779649099645,31.61,76591.22,0.09,0.19039,0.00017,13.53066]
[1779649104671,31.61,76591.84,0.09,0.19049,0.00017,13.53531]
[1779649109677,31.61,76592.27,0.09,0.19056,0.00017,13.53851]
[1779649114677,31.61,76592.78,0.09,0.19059,0.00017,13.53691]
[1779649119698,31.61,76593.22,0.09,0.19067,0.00017,13.54021]
[1779649124712,31.61,76594.42,0.09,0.19087,0.00017,13.54928]
[1779649129724,31.61,76594.57,0.09,0.19089,0.00017,13.55018]
[1779649134730,31.61,76593.66,0.09,0.19073,0.00017,13.54289]
[1779649139758,31.61,76594.18,0.09,0.19081,0.00017,13.54661]
[1779649144777,31.61,76593.9,0.09,0.19075,0.00017,13.54412]
[1779649149798,31.61,76593.59,0.09,0.19069,0.00017,13.54138]
[1779649154811,31.6,76593.9,0.09,0.19074,0.00017,13.5434]
[1779649159811,31.6,76597.27,0.09,0.19131,0.00017,13.56899]
[1779649164828,31.6,76597.16,0.09,0.19128,0.00017,13.56763]
[1779649169840,31.6,76599.48,0.09,0.19167,0.00017,13.58518]
[1779649174527,31.6,76592.27,0.09,0.19036,0.00017,13.52381]
[1779649178523,31.6,76583.04,0.09,0.18878,0.00017,13.45263]
[1779649183549,31.6,76584.4,0.09,0.18902,0.00017,13.46349]
[1779649188559,31.6,76586.53,0.09,0.18939,0.00017,13.48023]
[1779649193567,31.6,76587.11,0.09,0.1895,0.00017,13.48511]
[1779649198590,31.6,76588.16,0.09,0.18969,0.00017,13.49348]
[1779649202573,31.61,76595.4,0.09,0.19094,0.00017,13.54967]
[1779649207575,31.6,76591.88,0.09,0.19033,0.00017,13.52239]
[1779649212601,31.6,76587.23,0.09,0.18953,0.00017,13.48645]
[1779649217654,31.61,76587.03,0.09,0.1895,0.00017,13.48526]
[1779649219610,31.61,76578.32,0.09,0.18801,0.00017,13.41808]
[1779649224616,31.61,76580.18,0.09,0.18834,0.00017,13.43309]
[1779649227635,31.61,76590.23,0.09,0.19008,0.00017,13.51103]
[1779649232657,31.61,76595.63,0.09,0.19096,0.00017,13.5472]
[1779649237664,31.61,76595.49,0.09,0.19093,0.00017,13.54602]
[1779649240665,31.61,76602.58,0.09,0.19216,0.00017,13.60061]
[1779649245670,31.61,76605.38,0.09,0.19264,0.00017,13.62194]
[1779649250674,31.61,76604.33,0.09,0.19245,0.00017,13.61361]
[1779649255691,31.61,76603.52,0.09,0.1923,0.00017,13.60693]
[1779649260708,31.6,76605.2,0.09,0.19258,0.00017,13.61936]
[1779649262626,31.6,76613.3,0.09,0.19399,0.00017,13.68139]
[1779649264624,31.6,76623.44,0.09,0.19576,0.00018,13.75916]
[1779649268650,31.6,76635.02,0.09,0.19779,0.00018,13.8476]
[1779649273662,31.6,76638.15,0.09,0.19834,0.00018,13.87118]
[1779649278677,31.6,76638.56,0.09,0.19839,0.00018,13.8736]
[1779649283685,31.6,76637.43,0.09,0.19818,0.00018,13.8643]
[1779649288705,31.59,76641.99,0.09,0.19896,0.00018,13.8982]
[1779649293734,31.59,76641.9,0.09,0.19888,0.00018,13.89147]
[1779649298760,31.59,76642.54,0.09,0.19898,0.00018,13.89583]
[1779649303769,31.59,76642.86,0.09,0.19902,0.00018,13.89777]
[1779649308786,31.59,76638.86,0.09,0.19831,0.00018,13.86678]
[1779649313809,31.59,76637.81,0.09,0.1981,0.00018,13.85808]
[1779649314641,31.59,76629.94,0.09,0.19671,0.00018,13.79777]
[1779649318673,31.58,76622.24,0.09,0.19535,0.00018,13.73819]
[1779649322657,31.58,76610.82,0.09,0.19334,0.00017,13.64982]
[1779649327657,31.58,76606.27,0.09,0.19252,0.00017,13.61369]
[1779649328685,31.58,76615.4,0.09,0.19411,0.00017,13.68383]
[1779649333688,31.58,76619.67,0.09,0.19484,0.00018,13.71582]
[1779649338689,31.57,76626.07,0.09,0.19594,0.00018,13.76414]
[1779649343714,31.57,76630.36,0.09,0.19666,0.00018,13.79553]
[1779649348714,31.56,76631.66,0.09,0.19686,0.00018,13.80421]
[1779649353715,31.56,76636.26,0.09,0.1976,0.00018,13.83323]
[1779649356814,31.56,76643.4,0.09,0.19885,0.00018,13.88754]
[1779649361839,31.56,76647.48,0.09,0.19956,0.00018,13.9181]
[1779649366857,31.56,76647.66,0.09,0.19958,0.00018,13.91866]
[1779649371866,31.55,76647.48,0.09,0.19952,0.00018,13.91648]
[1779649376869,31.55,76647.78,0.09,0.19956,0.00018,13.91798]
[1779649381877,31.55,76645.98,0.09,0.19922,0.00018,13.90338]
[1779649386903,31.55,76646.21,0.09,0.19925,0.00018,13.90455]
[1779649391930,31.54,76644.7,0.09,0.19896,0.00018,13.89209]
[1779649396934,31.54,76643.99,0.09,0.19881,0.00018,13.88604]
[1779649401950,31.54,76643.09,0.09,0.19864,0.00018,13.87853]
[1779649406976,31.54,76637.47,0.09,0.19763,0.00018,13.83501]
[1779649408879,31.54,76628.43,0.09,0.19604,0.00018,13.76556]
[1779649412782,31.54,76620.0,0.09,0.19448,0.00018,13.69437]
[1779649417789,31.53,76620.25,0.09,0.1945,0.00018,13.69535]
[1779649421870,31.53,76612.97,0.09,0.19319,0.00017,13.63797]
[1779649426894,31.53,76611.02,0.09,0.19282,0.00017,13.62164]
[1779649431915,31.52,76608.77,0.09,0.1924,0.00017,13.60292]
[1779649436936,31.52,76607.45,0.09,0.19214,0.00017,13.59164]
[1779649441937,31.51,76609.04,0.09,0.19238,0.00017,13.60215]
[1779649446957,31.51,76608.44,0.09,0.19224,0.00017,13.59597]
[1779649451982,31.5,76605.85,0.09,0.19175,0.00017,13.57443]
[1779649456988,31.5,76604.81,0.09,0.19154,0.00017,13.5649]
[1779649462016,31.49,76604.97,0.09,0.19153,0.00017,13.56464]
[1779649467028,31.49,76599.81,0.09,0.19061,0.00017,13.52354]
[1779649471587,31.49,76591.99,0.09,0.18923,0.00017,13.46206]
[1779649477401,31.49,76589.45,0.09,0.18871,0.00017,13.43586]
[1779649482440,31.48,76590.59,0.09,0.1889,0.00017,13.44405]
[1779649487468,31.48,76590.74,0.09,0.18891,0.00017,13.44469]
[1779649492478,31.48,76592.04,0.09,0.18912,0.00017,13.45432]
[1779649495860,31.48,76585.02,0.09,0.18791,0.00017,13.39967]
[1779649501091,31.48,76581.66,0.09,0.18733,0.00017,13.37377]
[1779649506606,31.48,76586.23,0.09,0.18813,0.00017,13.4095]
[1779649511643,31.48,76587.56,0.09,0.18836,0.00017,13.41997]
[1779649518027,31.48,76588.12,0.09,0.18846,0.00017,13.42442]
[1779649523726,31.48,76589.63,0.09,0.18872,0.00017,13.43636]
[1779649524937,31.48,76596.78,0.09,0.18996,0.00017,13.49195]
[1779649529954,31.48,76596.29,0.09,0.18989,0.00017,13.48855]
[1779649534963,31.49,76596.09,0.09,0.18981,0.00017,13.48211]
[1779649539992,31.49,76594.2,0.09,0.1895,0.00017,13.46794]
[1779649545003,31.49,76597.03,0.09,0.19,0.00017,13.49056]
[1779649550024,31.49,76596.78,0.09,0.18998,0.00017,13.48935]
[1779649555036,31.49,76594.91,0.09,0.18967,0.00017,13.4756]
[1779649560061,31.5,76597.0,0.09,0.19005,0.00017,13.49249]
[1779649565077,31.5,76597.03,0.09,0.19007,0.00017,13.49335]
[1779649570101,31.5,76597.37,0.09,0.19014,0.00017,13.4966]
[1779649575131,31.5,76599.23,0.09,0.19048,0.00017,13.51158]
[1779649580132,31.5,76600.75,0.09,0.19075,0.00017,13.52379]
[1779649585149,31.5,76601.55,0.09,0.1909,0.00017,13.53034]
[1779649590152,31.51,76601.4,0.09,0.19088,0.00017,13.5297]
[1779649595157,31.51,76598.41,0.09,0.19032,0.00017,13.50156]
[1779649600183,31.51,76598.83,0.09,0.1904,0.00017,13.50508]
[1779649605208,31.51,76598.89,0.09,0.19041,0.00017,13.50577]
[1779649610233,31.51,76598.99,0.09,0.19043,0.00017,13.50671]
[1779649615252,31.51,76600.94,0.09,0.19077,0.00017,13.52178]
[1779649620278,31.51,76600.44,0.09,0.19068,0.00017,13.51783]
[1779649625304,31.51,76603.54,0.09,0.19122,0.00017,13.54167]
[1779649630316,31.51,76604.42,0.09,0.19136,0.00017,13.54811]
[1779649635328,31.51,76606.31,0.09,0.19168,0.00017,13.56221]
[1779649640356,31.5,76608.24,0.09,0.192,0.00017,13.57646]
[1779649645371,31.5,76608.24,0.09,0.19199,0.00017,13.5758]
[1779649650373,31.5,76610.72,0.09,0.1924,0.00017,13.59426]
[1779649655391,31.5,76610.72,0.09,0.19234,0.00017,13.58824]
[1779649660401,31.49,76613.29,0.09,0.19277,0.00017,13.60725]
[1779649665420,31.49,76613.27,0.09,0.19275,0.00017,13.60636]
[1779649670435,31.49,76613.27,0.09,0.19273,0.00017,13.60563]
[1779649675447,31.49,76612.71,0.09,0.19261,0.00017,13.60056]
[1779649680457,31.49,76614.46,0.09,0.19291,0.00018,13.61347]
[1779649685480,31.48,76614.86,0.09,0.19295,0.00018,13.61553]
[1779649690500,31.48,76615.26,0.09,0.19301,0.00018,13.61793]
[1779649695511,31.48,76614.96,0.09,0.19293,0.00018,13.61472]
[1779649700515,31.48,76610.67,0.09,0.19216,0.00017,13.58071]
[1779649705521,31.47,76605.76,0.09,0.19128,0.00017,13.5418]
[1779649710526,31.47,76601.15,0.09,0.19047,0.00017,13.50547]
[1779649715544,31.47,76603.32,0.09,0.19078,0.00017,13.51632]
[1779649720557,31.47,76604.33,0.09,0.19094,0.00017,13.52359]
[1779649725566,31.47,76604.2,0.09,0.19091,0.00017,13.52211]
[1779649729161,31.47,76593.75,0.09,0.18908,0.00017,13.44074]
[1779649734166,31.47,76592.32,0.09,0.18884,0.00017,13.42961]
[1779649739168,31.47,76595.48,0.09,0.18938,0.00017,13.45404]
[1779649744184,31.46,76595.48,0.09,0.18938,0.00017,13.45396]
[1779649749200,31.46,76596.44,0.09,0.18955,0.00017,13.46138]
[1779649754222,31.46,76596.61,0.09,0.18957,0.00017,13.46271]
[1779649759228,31.46,76597.99,0.09,0.18981,0.00017,13.47338]
[1779649764255,31.46,76598.6,0.09,0.18992,0.00017,13.47809]
[1779649769271,31.46,76600.65,0.09,0.19027,0.00017,13.49394]
[1779649774291,31.46,76599.97,0.09,0.1901,0.00017,13.48317]
[1779649779305,31.46,76599.49,0.09,0.19002,0.00017,13.47947]
[1779649784319,31.46,76597.06,0.09,0.1896,0.00017,13.46072]
[1779649789342,31.47,76592.86,0.09,0.18888,0.00017,13.42844]
[1779649794356,31.47,76592.2,0.09,0.18877,0.00017,13.42377]
[1779649799379,31.47,76593.84,0.09,0.18907,0.00017,13.43697]
[1779649804406,31.47,76596.35,0.09,0.18951,0.00017,13.45672]
[1779649809406,31.47,76598.17,0.09,0.18983,0.00017,13.47117]
[1779649814426,31.47,76601.6,0.09,0.19043,0.00017,13.49791]
[1779649819449,31.47,76602.08,0.09,0.19052,0.00017,13.50165]
[1779649824473,31.47,76600.92,0.09,0.19031,0.00017,13.49269]
[1779649829476,31.47,76600.52,0.09,0.19025,0.00017,13.48968]
[1779649834505,31.47,76607.34,0.09,0.19138,0.00017,13.53709]
[1779649839507,31.47,76608.39,0.09,0.19156,0.00017,13.54487]
[1779649844514,31.47,76607.58,0.09,0.19141,0.00017,13.53824]
[1779649849522,31.47,76604.25,0.09,0.19081,0.00017,13.51178]
[1779649854542,31.47,76604.0,0.09,0.19076,0.00017,13.50936]
[1779649859545,31.46,76605.46,0.09,0.19099,0.00017,13.51976]
[1779649864546,31.46,76604.91,0.09,0.19087,0.00017,13.51467]
[1779649865264,31.46,76595.24,0.09,0.18919,0.00017,13.43974]
[1779649870272,31.46,76589.12,0.09,0.18812,0.00017,13.3916]
[1779649875292,31.46,76590.56,0.09,0.18836,0.00017,13.40225]
[1779649880306,31.46,76591.49,0.09,0.18851,0.00017,13.409]
[1779649885334,31.45,76595.09,0.09,0.18912,0.00017,13.43661]
[1779649890339,31.45,76596.34,0.09,0.18934,0.00017,13.44614]
[1779649895353,31.45,76594.61,0.09,0.18898,0.00017,13.4274]
[1779649900373,31.46,76592.72,0.09,0.18866,0.00017,13.41299]
[1779649905376,31.46,76593.28,0.09,0.18877,0.00017,13.4177]
[1779649910377,31.46,76593.75,0.09,0.18886,0.00017,13.42174]
[1779649915399,31.46,76593.7,0.09,0.18886,0.00017,13.42168]
[1779649920401,31.46,76593.14,0.09,0.18877,0.00017,13.41777]
[1779649925410,31.46,76589.43,0.09,0.18813,0.00017,13.38911]
[1779649930437,31.46,76592.63,0.09,0.18869,0.00017,13.41415]
[1779649935452,31.46,76592.63,0.09,0.18869,0.00017,13.41434]
[1779649938473,31.46,76599.49,0.09,0.18989,0.00017,13.46784]
[1779649943482,31.46,76599.71,0.09,0.18994,0.00017,13.47013]
[1779649948482,31.47,76597.97,0.09,0.18965,0.00017,13.45727]
[1779649953497,31.47,76598.07,0.09,0.18962,0.00017,13.45264]
[1779649958506,31.47,76597.45,0.09,0.18951,0.00017,13.44797]
[1779649963511,31.47,76595.72,0.09,0.18922,0.00017,13.43478]
[1779649968531,31.47,76595.71,0.09,0.18922,0.00017,13.435]
[1779649973544,31.47,76595.72,0.09,0.18923,0.00017,13.4354]
[1779649978544,31.47,76595.62,0.09,0.18922,0.00017,13.43495]
[1779649983550,31.47,76597.49,0.09,0.18955,0.00017,13.44972]
[1779649988560,31.47,76597.22,0.09,0.18951,0.00017,13.44787]
[1779649993563,31.47,76597.22,0.09,0.18952,0.00017,13.44814]
[1779649998579,31.47,76596.3,0.09,0.18937,0.00017,13.44133]
[1779650003603,31.47,76596.3,0.09,0.18937,0.00017,13.44166]
[1779650008613,31.48,76594.07,0.09,0.189,0.00017,13.42481]
[1779650013631,31.48,76594.53,0.09,0.18903,0.00017,13.42342]
[1779650018649,31.48,76592.34,0.09,0.18867,0.00017,13.40701]
[1779650022534,31.48,76582.12,0.09,0.18692,0.00017,13.32829]
[1779650027549,31.48,76581.7,0.09,0.18687,0.00017,13.32616]
[1779650032562,31.49,76581.98,0.09,0.18694,0.00017,13.32945]
[1779650037581,31.49,76583.28,0.09,0.18719,0.00017,13.34061]
[1779650046375,31.49,76585.73,0.09,0.18765,0.00017,13.36115]
[1779650049395,31.5,76576.62,0.09,0.18609,0.00017,13.29089]
[1779650054431,31.5,76573.03,0.09,0.18549,0.00017,13.26341]
[1779650060474,31.5,76573.06,0.09,0.18551,0.00017,13.26433]
[1779650065742,31.5,76573.45,0.09,0.18558,0.00017,13.26763]
[1779650072558,31.5,76571.13,0.09,0.18515,0.00017,13.24503]
[1779650077594,31.5,76571.48,0.09,0.18522,0.00017,13.24829]
[1779650082627,31.51,76573.18,0.09,0.18552,0.00017,13.26191]
[1779650088021,31.51,76573.18,0.09,0.18552,0.00017,13.26191]
[1779650090739,31.51,76571.94,0.09,0.18532,0.00017,13.25288]
[1779650090771,31.51,76571.94,0.09,0.18532,0.00017,13.25288]
[1779650091910,31.51,76566.74,0.09,0.18444,0.00017,13.21258]
[1779650092148,31.51,76562.91,0.09,0.18379,0.00017,13.18295]
[1779650097734,31.51,76558.24,0.09,0.18302,0.00017,13.14779]
[1779650103712,31.51,76554.02,0.09,0.18232,0.00017,13.11578]
[1779650109367,31.52,76547.84,0.09,0.18131,0.00017,13.06926]
[1779650114872,31.52,76547.06,0.09,0.18121,0.00017,13.06451]
[1779650120433,31.52,76548.84,0.09,0.18153,0.00017,13.0791]
[1779650123348,31.53,76538.27,0.09,0.17976,0.00017,12.99758]
[1779650129508,31.53,76538.91,0.09,0.17991,0.00017,13.00415]
[1779650130576,31.53,76538.91,0.09,0.17991,0.00017,13.00415]
[1779650130591,31.53,76538.91,0.09,0.17991,0.00017,13.00415]
[1779650130954,31.53,76538.29,0.09,0.17981,0.00017,12.99958]
[1779650131131,31.53,76538.3,0.09,0.17976,0.00017,12.99445]
[1779650137026,31.54,76541.16,0.09,0.18028,0.00017,13.01831]
[1779650145082,31.54,76538.73,0.09,0.17992,0.00017,13.00166]
[1779650150387,31.55,76536.13,0.09,0.17952,0.00017,12.98299]
[1779650156160,31.55,76539.42,0.09,0.18011,0.00017,13.01053]
[1779650162201,31.56,76543.67,0.09,0.18086,0.00017,13.04527]
[1779650166229,31.56,76536.59,0.09,0.17969,0.00017,12.99115]
[1779650171264,31.56,76535.64,0.09,0.17956,0.00017,12.98488]
[1779650176299,31.57,76535.92,0.09,0.17963,0.00017,12.98818]
[1779650181333,31.57,76536.18,0.09,0.1797,0.00017,12.99137]
[1779650187375,31.57,76537.03,0.09,0.17987,0.00017,12.99933]
[1779650192411,31.58,76532.79,0.09,0.17913,0.00017,12.9617]
[1779650197447,31.58,76533.44,0.09,0.17925,0.00017,12.96766]
[1779650202483,31.58,76542.19,0.09,0.18075,0.00017,13.03682]
[1779650204501,31.58,76550.84,0.09,0.18221,0.00017,13.10443]
[1779650209533,31.58,76548.45,0.09,0.18182,0.00017,13.08653]
[1779650210622,31.59,76561.38,0.09,0.18402,0.00017,13.18703]
[1779650216583,31.59,76564.93,0.09,0.18463,0.00017,13.2148]
[1779650218600,31.59,76573.73,0.09,0.18613,0.00017,13.28298]
[1779650219605,31.59,76584.92,0.09,0.18805,0.00017,13.36968]
[1779650226656,31.58,76585.95,0.09,0.18821,0.00017,13.37698]
[1779650231698,31.58,76592.31,0.09,0.1893,0.00017,13.42554]
[1779650236732,31.58,76593.73,0.09,0.18952,0.00017,13.43537]
[1779650241765,31.58,76594.0,0.09,0.18955,0.00017,13.43659]
[1779650246800,31.57,76594.82,0.09,0.18967,0.00017,13.4421]
[1779650251836,31.57,76595.13,0.09,0.18965,0.00017,13.43826]
[1779650256870,31.57,76595.18,0.09,0.18964,0.00017,13.43798]
[1779650263237,31.57,76589.94,0.09,0.18873,0.00017,13.39719]
[1779650268283,31.57,76588.73,0.09,0.18851,0.00017,13.38749]
[1779650274398,31.57,76588.77,0.09,0.18851,0.00017,13.38745]
[1779650279547,31.57,76590.73,0.09,0.18884,0.00017,13.40221]
[1779650279759,31.57,76590.73,0.09,0.18884,0.00017,13.40221]
[1779650279775,31.57,76609.5,0.09,0.1921,0.00017,13.54702]
[1779650279972,31.57,76609.5,0.09,0.1921,0.00017,13.54702]
[1779650280307,31.57,76609.5,0.09,0.1921,0.00017,13.54702]
[1779650280687,31.57,76609.5,0.09,0.1921,0.00017,13.54702]
[1779650280701,31.57,76640.82,0.09,0.19761,0.00018,13.78769]
[1779650280847,31.57,76640.82,0.09,0.19761,0.00018,13.78769]
[1779650281054,31.56,76640.82,0.09,0.1976,0.00018,13.78747]
[1779650281885,31.56,76640.82,0.09,0.1976,0.00018,13.78747]
[1779650282148,31.56,76640.82,0.09,0.1976,0.00018,13.78747]
[1779650282471,31.56,76640.82,0.09,0.1976,0.00018,13.78747]
[1779650282504,31.56,76640.82,0.09,0.1976,0.00018,13.78747]
[1779650282547,31.56,76644.04,0.09,0.19817,0.00018,13.81192]
[1779650282850,31.56,76644.04,0.09,0.19817,0.00018,13.81192]
[1779650282876,31.56,76644.04,0.09,0.19817,0.00018,13.81192]
[1779650283184,31.56,76644.04,0.09,0.19817,0.00018,13.81192]
[1779650283215,31.56,76644.04,0.09,0.19817,0.00018,13.81192]
[1779650283631,31.56,76644.05,0.09,0.19817,0.00018,13.81176]
[1779650285445,31.56,76643.98,0.09,0.19815,0.00018,13.811]
[1779650285490,31.56,76643.98,0.09,0.19815,0.00018,13.811]
[1779650285622,31.56,76643.98,0.09,0.19815,0.00018,13.811]
[1779650285669,31.56,76643.91,0.09,0.19813,0.00018,13.81024]
[1779650287343,31.56,76653.42,0.09,0.19981,0.00018,13.88256]
[1779650290787,31.56,76664.37,0.09,0.20176,0.00018,13.96552]
[1779650295792,31.56,76659.5,0.09,0.20087,0.00018,13.92749]
[1779650297487,31.55,76660.43,0.09,0.20102,0.00018,13.93417]
[1779650297735,31.55,76660.05,0.09,0.20095,0.00018,13.93104]
[1779650303211,31.55,76664.54,0.09,0.20173,0.00018,13.96414]
[1779650308247,31.55,76662.44,0.09,0.20133,0.00018,13.9472]
[1779650310802,31.55,76655.61,0.09,0.20009,0.00018,13.89463]
[1779650313280,31.54,76645.15,0.09,0.19815,0.00018,13.80831]
[1779650318318,31.54,76640.79,0.09,0.19736,0.00018,13.77419]
[1779650323352,31.54,76642.32,0.09,0.19762,0.00018,13.78538]
[1779650328386,31.54,76641.93,0.09,0.19754,0.00018,13.7818]
[1779650333420,31.54,76643.96,0.09,0.19789,0.00018,13.79677]
[1779650338460,31.53,76643.21,0.09,0.19774,0.00018,13.79037]
[1779650343495,31.53,76642.88,0.09,0.19766,0.00018,13.78719]
[1779650349536,31.53,76643.47,0.09,0.19775,0.00018,13.79091]
[1779650354571,31.53,76642.58,0.09,0.19757,0.00018,13.78332]
[1779650359607,31.52,76643.54,0.09,0.19773,0.00018,13.79004]
[1779650362311,31.52,76644.06,0.09,0.19781,0.00018,13.79375]
[1779650362350,31.52,76644.06,0.09,0.19781,0.00018,13.79375]
[1779650363174,31.52,76643.1,0.09,0.19764,0.00018,13.78625]
[1779650363207,31.52,76643.1,0.09,0.19764,0.00018,13.78625]
[1779650363635,31.52,76634.13,0.09,0.19604,0.00018,13.71701]
[1779650368670,31.52,76631.02,0.09,0.19547,0.00018,13.69199]
[1779650373705,31.52,76630.47,0.09,0.19529,0.00018,13.68125]
[1779650378739,31.51,76629.94,0.09,0.19517,0.00018,13.67616]
[1779650383776,31.51,76628.74,0.09,0.19494,0.00018,13.66594]
[1779650388810,31.51,76625.22,0.09,0.19428,0.00018,13.63722]
[1779650393845,31.5,76624.91,0.09,0.19418,0.00018,13.63311]
[1779650398880,31.49,76620.14,0.09,0.19331,0.00018,13.59468]
[1779650401901,31.49,76612.61,0.09,0.19197,0.00017,13.53566]
[1779650406936,31.49,76611.19,0.09,0.19169,0.00017,13.52341]
[1779650411970,31.48,76611.88,0.09,0.19178,0.00017,13.52749]
[1779650418024,31.48,76611.39,0.09,0.19167,0.00017,13.52267]
[1779650424056,31.47,76609.68,0.09,0.19132,0.00017,13.50724]
[1779650429091,31.47,76608.41,0.09,0.19106,0.00017,13.49566]
[1779650434944,31.47,76608.2,0.09,0.19095,0.00017,13.48769]
[1779650436267,31.46,76593.14,0.09,0.18831,0.00017,13.37012]
[1779650438894,31.46,76587.19,0.09,0.18727,0.00017,13.32348]
[1779650438914,31.46,76587.19,0.09,0.18727,0.00017,13.32348]
[1779650439202,31.46,76583.29,0.09,0.18659,0.00017,13.29308]
[1779650439478,31.46,76582.1,0.09,0.18639,0.00017,13.28377]
[1779650446216,31.46,76583.3,0.09,0.18659,0.00017,13.29293]
[1779650451826,31.46,76589.57,0.09,0.18767,0.00017,13.34148]
[1779650457483,31.46,76590.72,0.09,0.18786,0.00017,13.35019]
[1779650461986,31.46,76598.26,0.09,0.18916,0.00017,13.40834]
[1779650467011,31.46,76600.3,0.09,0.18951,0.00017,13.42374]
[1779650472020,31.46,76600.19,0.09,0.18948,0.00017,13.42282]
[1779650477034,31.46,76598.74,0.09,0.18924,0.00017,13.41202]
[1779650482054,31.46,76599.17,0.09,0.1893,0.00017,13.41475]
[1779650487079,31.46,76599.52,0.09,0.18935,0.00017,13.41684]
[1779650492084,31.45,76599.77,0.09,0.18932,0.00017,13.41269]
[1779650497108,31.45,76599.48,0.09,0.18926,0.00017,13.40984]
[1779650502110,31.45,76599.84,0.09,0.18931,0.00017,13.41204]
[1779650507117,31.45,76600.53,0.09,0.18941,0.00017,13.41678]
[1779650511058,31.45,76609.24,0.09,0.19092,0.00017,13.48387]
[1779650516081,31.45,76608.95,0.09,0.19088,0.00017,13.48205]
[1779650521093,31.45,76610.0,0.09,0.19107,0.00017,13.49053]
[1779650526115,31.45,76607.86,0.09,0.19069,0.00017,13.47352]
[1779650531125,31.45,76606.14,0.09,0.19038,0.00017,13.45984]
[1779650536145,31.45,76604.65,0.09,0.19012,0.00017,13.44799]
[1779650541170,31.45,76605.01,0.09,0.19017,0.00017,13.45031]
[1779650546172,31.44,76605.07,0.09,0.19017,0.00017,13.4503]
[1779650551192,31.44,76604.63,0.09,0.19002,0.00017,13.44096]
[1779650556193,31.44,76604.35,0.09,0.18997,0.00017,13.4386]
[1779650561210,31.44,76603.72,0.09,0.18986,0.00017,13.43362]
[1779650566211,31.44,76603.5,0.09,0.18982,0.00017,13.43199]
[1779650571211,31.44,76602.86,0.09,0.18971,0.00017,13.42696]
[1779650576219,31.44,76600.43,0.09,0.18929,0.00017,13.40818]
[1779650581228,31.44,76600.91,0.09,0.18937,0.00017,13.41203]
[1779650583101,31.44,76589.37,0.09,0.18738,0.00017,13.32266]
[1779650588118,31.44,76588.32,0.09,0.1872,0.00017,13.31472]
[1779650593135,31.44,76592.84,0.09,0.18798,0.00017,13.34972]
[1779650598145,31.44,76594.13,0.09,0.1882,0.00017,13.35957]
[1779650601203,31.44,76600.99,0.09,0.18939,0.00017,13.41271]
[1779650606205,31.44,76601.84,0.09,0.18953,0.00017,13.41893]
[1779650611226,31.44,76602.71,0.09,0.18961,0.00017,13.41976]
[1779650616236,31.44,76602.33,0.09,0.18954,0.00017,13.41637]
[1779650621251,31.44,76602.33,0.09,0.18953,0.00017,13.41595]
[1779650626257,31.44,76603.93,0.09,0.1898,0.00017,13.42789]
[1779650631265,31.44,76601.58,0.09,0.18938,0.00017,13.40925]
[1779650636270,31.43,76599.69,0.09,0.18904,0.00017,13.39423]
[1779650641276,31.43,76598.83,0.09,0.18888,0.00017,13.3872]
[1779650646286,31.43,76599.58,0.09,0.189,0.00017,13.39259]
[1779650651311,31.43,76601.57,0.09,0.18934,0.00017,13.40753]
[1779650656317,31.43,76601.42,0.09,0.1893,0.00017,13.40581]
[1779650661334,31.43,76601.42,0.09,0.18929,0.00017,13.40527]
[1779650666361,31.43,76605.77,0.09,0.19003,0.00017,13.43848]
[1779650671388,31.42,76606.26,0.09,0.19005,0.00017,13.43627]
[1779650676400,31.42,76605.74,0.09,0.18995,0.00017,13.43172]
[1779650681404,31.42,76604.83,0.09,0.18978,0.00017,13.42417]
[1779650686429,31.42,76604.5,0.09,0.18971,0.00017,13.42115]
[1779650691450,31.42,76598.18,0.09,0.1886,0.00017,13.37166]
[1779650696454,31.42,76598.61,0.09,0.18867,0.00017,13.37483]
[1779650701460,31.42,76598.83,0.09,0.18871,0.00017,13.37638]
[1779650706486,31.42,76601.81,0.09,0.18922,0.00017,13.39935]
[1779650711490,31.42,76602.0,0.09,0.18925,0.00017,13.40054]
[1779650716244,31.42,76594.61,0.09,0.18796,0.00017,13.34285]
[1779650721260,31.41,76589.46,0.09,0.18706,0.00017,13.30273]
[1779650726279,31.42,76589.46,0.09,0.18707,0.00017,13.30288]
[1779650731303,31.42,76591.38,0.09,0.1874,0.00017,13.318]
[1779650736311,31.42,76592.52,0.09,0.18755,0.00017,13.32167]
[1779650741338,31.42,76591.93,0.09,0.18746,0.00017,13.31742]
[1779650746340,31.42,76592.72,0.09,0.1876,0.00017,13.32388]
[1779650751350,31.42,76592.78,0.09,0.18762,0.00017,13.32467]
[1779650756377,31.42,76593.39,0.09,0.18773,0.00017,13.32987]
[1779650761401,31.42,76591.58,0.09,0.18743,0.00017,13.31628]
[1779650766415,31.42,76592.05,0.09,0.18753,0.00017,13.32051]
[1779650771425,31.43,76595.29,0.09,0.1881,0.00017,13.34622]
[1779650776437,31.43,76595.92,0.09,0.18822,0.00017,13.35162]
[1779650781445,31.43,76596.0,0.09,0.18825,0.00017,13.35276]
[1779650787608,31.43,76586.81,0.09,0.18668,0.00017,13.2823]
[1779650793611,31.43,76587.04,0.09,0.18668,0.00017,13.27943]
[1779650799693,31.44,76587.03,0.09,0.18672,0.00017,13.281]
[1779650805734,31.44,76587.63,0.09,0.18685,0.00017,13.28697]
[1779650811244,31.44,76590.18,0.09,0.18731,0.00017,13.30762]
[1779650817759,31.45,76592.93,0.09,0.18781,0.00017,13.32988]
[1779650822855,31.45,76584.33,0.09,0.18635,0.00017,13.2646]
[1779650827890,31.46,76588.57,0.09,0.18711,0.00017,13.29879]
[1779650832924,31.46,76587.38,0.09,0.18693,0.00017,13.29056]
[1779650837944,31.46,76586.75,0.09,0.18684,0.00017,13.28647]
[1779650844004,31.47,76585.65,0.09,0.18668,0.00017,13.27937]
[1779650850046,31.47,76584.41,0.09,0.1865,0.00017,13.27097]
[1779650854396,31.47,76577.43,0.09,0.18526,0.00017,13.21203]
[1779650860117,31.47,76576.06,0.09,0.18505,0.00017,13.20243]
[1779650868174,31.48,76577.23,0.09,0.18528,0.00017,13.21275]
[1779650873207,31.48,76583.35,0.09,0.18634,0.00017,13.26095]
[1779650878700,31.48,76584.39,0.09,0.18653,0.00017,13.26938]
[1779650884285,31.48,76588.29,0.09,0.18722,0.00017,13.30051]
[1779650890327,31.49,76588.76,0.09,0.18732,0.00017,13.30498]
[1779650895362,31.49,76583.76,0.09,0.18648,0.00017,13.26692]
[1779650903157,31.49,76580.78,0.09,0.18598,0.00017,13.24436]
[1779650910223,31.49,76576.89,0.09,0.18533,0.00017,13.21503]
[1779650916281,31.49,76574.97,0.09,0.18496,0.00017,13.19539]
[1779650921544,31.5,76579.28,0.09,0.18573,0.00017,13.23002]
[1779650929504,31.5,76581.11,0.09,0.18605,0.00017,13.24463]
[1779650930503,31.5,76581.11,0.09,0.18605,0.00017,13.24463]
[1779650930527,31.5,76581.11,0.09,0.18605,0.00017,13.24463]
[1779650932588,31.5,76576.98,0.09,0.18534,0.00017,13.21256]
[1779650932769,31.5,76576.16,0.09,0.1852,0.00017,13.20623]
[1779650939202,31.5,76575.64,0.09,0.18514,0.00017,13.20331]
[1779650944767,31.51,76574.38,0.09,0.18495,0.00017,13.19485]
[1779650950748,31.51,76569.99,0.09,0.18422,0.00017,13.16162]
[1779650956789,31.51,76569.73,0.09,0.18421,0.00017,13.16086]
[1779650959360,31.51,76561.83,0.09,0.18286,0.00017,13.09946]
[1779650961451,31.51,76549.9,0.09,0.18084,0.00017,13.00685]
[1779650970508,31.52,76549.94,0.09,0.18087,0.00017,13.008]
[1779650970527,31.52,76549.94,0.09,0.18087,0.00017,13.008]
[1779650971587,31.52,76549.94,0.09,0.18088,0.00017,13.00865]
[1779650971904,31.52,76548.08,0.09,0.18052,0.00017,12.98899]
[1779650977337,31.52,76549.76,0.09,0.18082,0.00017,13.00273]
[1779650982981,31.52,76552.28,0.09,0.18125,0.00017,13.0229]
[1779650988017,31.53,76554.96,0.09,0.18174,0.00017,13.04521]
[1779650993509,31.53,76557.23,0.09,0.18214,0.00017,13.06361]
[1779650998600,31.53,76558.22,0.09,0.18234,0.00017,13.07247]
[1779651003699,31.53,76561.32,0.09,0.18287,0.00017,13.09683]
[1779651009178,31.54,76569.49,0.09,0.18429,0.00017,13.16162]
[1779651014212,31.54,76574.9,0.09,0.18524,0.00017,13.20447]
[1779651019247,31.54,76575.61,0.09,0.18538,0.00017,13.21081]
[1779651024282,31.54,76582.04,0.09,0.1865,0.00017,13.26145]
[1779651030110,31.54,76583.8,0.09,0.18681,0.00017,13.27568]
[1779651035173,31.55,76585.93,0.09,0.18714,0.00017,13.28742]
[1779651040246,31.55,76588.82,0.09,0.18765,0.00017,13.3101]
[1779651045400,31.55,76588.96,0.09,0.18768,0.00017,13.31162]
[1779651055505,31.55,76592.37,0.09,0.1883,0.00017,13.33914]
[1779651061549,31.55,76594.1,0.09,0.18859,0.00017,13.35217]
[1779651066585,31.55,76592.77,0.09,0.18834,0.00017,13.34115]
[1779651071620,31.55,76593.07,0.09,0.18838,0.00017,13.34286]
[1779651076656,31.55,76593.05,0.09,0.18836,0.00017,13.3421]
[1779651084712,31.54,76593.32,0.09,0.18839,0.00017,13.34325]
[1779651089746,31.54,76594.86,0.09,0.18864,0.00017,13.3546]
[1779651096327,31.54,76595.75,0.09,0.18873,0.00017,13.35553]
[1779651104852,31.54,76595.5,0.09,0.18866,0.00017,13.35227]
[1779651109886,31.53,76596.21,0.09,0.18877,0.00017,13.35723]
[1779651116612,31.53,76596.61,0.09,0.18883,0.00017,13.36022]
[1779651121972,31.53,76596.44,0.09,0.18878,0.00017,13.35771]
[1779651128013,31.53,76594.98,0.09,0.18851,0.00017,13.34581]
[1779651130615,31.53,76584.55,0.09,0.1867,0.00017,13.26476]
[1779651136648,31.53,76580.3,0.09,0.18596,0.00017,13.23117]
[1779651142111,31.52,76577.72,0.09,0.1855,0.00017,13.21053]
[1779651147201,31.52,76576.33,0.09,0.18525,0.00017,13.19934]
[1779651155202,31.52,76572.88,0.09,0.18458,0.00017,13.16617]
[1779651160237,31.52,76570.41,0.09,0.18415,0.00017,13.1465]
[1779651165272,31.52,76568.27,0.09,0.18377,0.00017,13.1294]
[1779651170447,31.52,76566.92,0.09,0.18353,0.00017,13.11852]
[1779651175729,31.52,76556.56,0.09,0.18176,0.00017,13.03759]
[1779651186090,31.52,76552.69,0.09,0.18111,0.00017,13.00733]
[1779651191454,31.51,76549.37,0.09,0.18053,0.00017,12.98065]
[1779651196488,31.51,76548.31,0.09,0.18032,0.00017,12.9713]
[1779651201525,31.51,76550.01,0.09,0.18058,0.00017,12.98341]
[1779651206560,31.5,76552.96,0.09,0.18107,0.00017,13.00583]
[1779651211594,31.5,76553.14,0.09,0.18104,0.00017,13.00133]
[1779651216629,31.5,76557.4,0.09,0.18175,0.00017,13.03401]
[1779651221665,31.5,76557.13,0.09,0.18169,0.00017,13.03132]
[1779651226700,31.5,76554.46,0.09,0.18123,0.00017,13.01007]
[1779651232746,31.5,76557.92,0.09,0.1818,0.00017,13.03645]
[1779651238784,31.5,76557.22,0.09,0.18167,0.00017,13.03044]
[1779651242813,31.49,76549.94,0.09,0.18041,0.00017,12.97251]
[1779651247855,31.49,76554.46,0.09,0.18114,0.00017,13.00628]
[1779651253896,31.49,76555.0,0.09,0.18121,0.00017,13.00938]
[1779651259937,31.48,76554.33,0.09,0.18105,0.00017,13.00223]
[1779651267577,31.47,76552.98,0.09,0.18077,0.00017,12.9891]
[1779651273027,31.47,76557.06,0.09,0.18139,0.00017,13.01491]
[1779651279392,31.47,76556.68,0.09,0.18131,0.00017,13.01127]
[1779651285111,31.47,76556.35,0.09,0.18123,0.00017,13.00772]
[1779651291154,31.46,76555.84,0.09,0.18113,0.00017,13.00305]
[1779651296685,31.46,76557.05,0.09,0.18133,0.00017,13.01201]
[1779651301695,31.46,76557.92,0.09,0.18146,0.00017,13.01828]
[1779651307863,31.46,76564.74,0.09,0.1826,0.00017,13.07039]
[1779651313880,31.46,76564.74,0.09,0.1826,0.00017,13.07039]
[1779651319353,31.45,76570.53,0.09,0.18354,0.00017,13.11355]
[1779651324388,31.45,76574.45,0.09,0.1842,0.00017,13.14321]
[1779651330431,31.45,76578.25,0.09,0.18482,0.00017,13.17175]
[1779651335466,31.44,76585.94,0.09,0.18607,0.00017,13.22506]
[1779651340500,31.44,76588.42,0.09,0.18646,0.00017,13.24255]
[1779651348962,31.44,76590.51,0.09,0.1868,0.00017,13.25805]
[1779651354613,31.43,76590.12,0.09,0.18668,0.00017,13.25259]
[1779651360487,31.43,76596.37,0.09,0.18773,0.00017,13.29962]
[1779651365703,31.42,76599.06,0.09,0.18815,0.00017,13.31859]
[1779651371717,31.41,76598.23,0.09,0.18795,0.00017,13.30982]
[1779651377759,31.41,76598.16,0.09,0.1879,0.00017,13.30743]
[1779651382793,31.4,76600.56,0.09,0.18828,0.00017,13.32462]
[1779651387832,31.4,76600.07,0.09,0.18817,0.00017,13.31951]
[1779651392865,31.4,76599.35,0.09,0.18796,0.00017,13.3071]
[1779651397899,31.39,76599.04,0.09,0.18787,0.00017,13.30346]
[1779651402935,31.39,76595.97,0.09,0.18732,0.00017,13.2785]
[1779651408571,31.38,76596.43,0.09,0.18737,0.00017,13.28084]
[1779651414611,31.38,76596.3,0.09,0.18733,0.00017,13.27902]
[1779651420060,31.38,76595.48,0.09,0.18715,0.00017,13.27128]
[1779651425096,31.38,76596.98,0.09,0.18739,0.00017,13.282]
[1779651431138,31.37,76597.41,0.09,0.18744,0.00017,13.28418]
[1779651437185,31.37,76596.81,0.09,0.18731,0.00017,13.27822]
[1779651442215,31.37,76595.87,0.09,0.18712,0.00017,13.27]
[1779651447250,31.36,76595.13,0.09,0.18697,0.00017,13.26344]
[1779651452286,31.36,76597.38,0.09,0.18729,0.00017,13.27472]
[1779651458922,31.36,76596.87,0.09,0.18719,0.00017,13.26994]
[1779651462355,31.36,76603.87,0.09,0.18839,0.00017,13.32389]
[1779651468992,31.35,76603.31,0.09,0.18827,0.00017,13.31854]
[1779651474440,31.35,76602.31,0.09,0.18807,0.00017,13.30978]
[1779651480015,31.35,76601.49,0.09,0.18792,0.00017,13.30277]
[1779651486523,31.35,76600.83,0.09,0.18777,0.00017,13.29641]
[1779651492860,31.34,76604.09,0.09,0.18833,0.00017,13.32123]
[1779651499613,31.34,76602.67,0.09,0.18807,0.00017,13.3096]
[1779651504649,31.34,76598.79,0.09,0.18738,0.00017,13.27871]
[1779651509685,31.34,76592.73,0.09,0.18632,0.00017,13.23104]
[1779651514719,31.34,76595.56,0.09,0.18675,0.00017,13.24736]
[1779651522778,31.34,76595.58,0.09,0.18674,0.00017,13.24702]
[1779651527814,31.34,76599.81,0.09,0.18747,0.00017,13.2797]
[1779651533589,31.34,76599.57,0.09,0.18742,0.00017,13.27773]
[1779651539484,31.33,76599.77,0.09,0.18745,0.00017,13.27883]
[1779651544932,31.33,76599.72,0.09,0.18742,0.00017,13.27788]
[1779651550448,31.33,76599.24,0.09,0.18733,0.00017,13.27363]
[1779651556010,31.33,76599.22,0.09,0.18731,0.00017,13.27287]
[1779651562051,31.33,76599.36,0.09,0.18732,0.00017,13.27338]
[1779651567087,31.33,76599.27,0.09,0.1873,0.00017,13.2722]
[1779651572122,31.33,76600.91,0.09,0.18752,0.00017,13.27902]
[1779651577158,31.32,76601.94,0.09,0.18769,0.00017,13.28662]
[1779651582192,31.32,76602.36,0.09,0.18775,0.00017,13.28946]
[1779651587228,31.32,76603.32,0.09,0.18791,0.00017,13.2965]
[1779651592264,31.32,76603.51,0.09,0.18793,0.00017,13.29761]
[1779651597298,31.32,76605.13,0.09,0.18821,0.00017,13.30994]
[1779651603343,31.32,76605.48,0.09,0.18826,0.00017,13.31242]
[1779651609985,31.32,76610.23,0.09,0.18908,0.00018,13.34884]
[1779651615823,31.32,76610.23,0.09,0.18907,0.00018,13.34842]
[1779651620564,31.31,76618.34,0.09,0.19047,0.00018,13.41073]
[1779651626383,31.31,76616.69,0.09,0.19015,0.00018,13.39656]
[1779651631555,31.31,76620.58,0.09,0.19081,0.00018,13.42572]
[1779651631635,31.31,76630.08,0.09,0.19243,0.00018,13.49403]
[1779651637581,31.3,76635.62,0.09,0.1934,0.00018,13.53635]
[1779651643636,31.3,76633.95,0.09,0.19309,0.00018,13.52276]
[1779651649737,31.3,76636.97,0.09,0.19359,0.00018,13.54493]
[1779651653695,31.3,76644.93,0.09,0.19499,0.00018,13.6056]
[1779651658729,31.29,76650.44,0.09,0.19594,0.00018,13.64681]
[1779651663764,31.29,76649.04,0.09,0.19565,0.00018,13.63443]
[1779651668799,31.28,76644.87,0.09,0.19488,0.00018,13.60084]
[1779651673834,31.28,76645.11,0.09,0.19489,0.00018,13.6014]
[1779651680518,31.27,76643.17,0.09,0.19452,0.00018,13.58526]
[1779651682903,31.27,76633.83,0.09,0.19282,0.00018,13.51138]
[1779651686926,31.27,76622.86,0.09,0.19086,0.00018,13.42496]
[1779651691967,31.26,76621.34,0.09,0.1905,0.00018,13.40613]
[1779651697002,31.26,76622.19,0.09,0.19061,0.00018,13.41115]
[1779651702037,31.25,76622.26,0.09,0.19058,0.00018,13.40998]
[1779651707073,31.25,76626.0,0.09,0.1912,0.00018,13.43731]
[1779651712107,31.24,76625.07,0.09,0.19099,0.00018,13.42824]
[1779651717143,31.24,76624.1,0.09,0.19078,0.00018,13.41892]
[1779651724192,31.23,76623.21,0.09,0.19057,0.00018,13.40959]
[1779651729227,31.23,76622.98,0.09,0.19049,0.00018,13.40613]
[1779651734262,31.22,76625.44,0.09,0.19089,0.00018,13.42365]
[1779651740898,31.21,76627.37,0.09,0.19117,0.00018,13.4363]
[1779651750971,31.2,76629.17,0.09,0.19142,0.00018,13.44712]
[1779651759507,31.2,76629.17,0.09,0.19134,0.00018,13.44068]
[1779651764599,31.19,76632.33,0.09,0.19183,0.00018,13.46258]
[1779651771113,31.19,76627.65,0.09,0.19096,0.00018,13.42404]
[1779651776558,31.18,76628.81,0.09,0.19113,0.00018,13.43178]
[1779651781594,31.18,76630.39,0.09,0.19138,0.00018,13.44286]
[1779651789650,31.17,76630.89,0.09,0.19143,0.00018,13.44479]
[1779651791254,31.17,76623.69,0.09,0.19015,0.00018,13.3883]
[1779651797049,31.17,76619.11,0.09,0.18931,0.00018,13.35104]
[1779651802767,31.16,76619.86,0.09,0.1894,0.00018,13.35506]
[1779651808323,31.16,76619.51,0.09,0.18931,0.00018,13.35126]
[1779651818835,31.15,76619.81,0.09,0.18927,0.00018,13.34645]
[1779651825928,31.14,76618.42,0.09,0.18894,0.00018,13.33187]
[1779651831970,31.14,76618.1,0.09,0.18884,0.00018,13.32759]
[1779651837012,31.13,76617.92,0.09,0.18877,0.00018,13.32468]
[1779651842043,31.13,76613.54,0.09,0.18797,0.00018,13.28896]
[1779651847078,31.13,76614.26,0.09,0.18807,0.00018,13.29326]
[1779651852113,31.12,76614.24,0.09,0.18803,0.00018,13.29172]
[1779651860467,31.12,76614.24,0.09,0.18803,0.00018,13.29172]
[1779651867218,31.11,76616.73,0.09,0.18838,0.00018,13.3075]
[1779651872254,31.11,76618.11,0.09,0.18854,0.00018,13.31165]
[1779651877287,31.1,76618.06,0.09,0.18851,0.00018,13.31007]
[1779651883329,31.1,76617.92,0.09,0.18845,0.00018,13.30762]
[1779651888364,31.1,76616.32,0.09,0.18815,0.00018,13.29409]
[1779651894407,31.09,76618.73,0.09,0.18855,0.00018,13.31181]
[1779651899442,31.09,76618.98,0.09,0.18856,0.00018,13.31267]
[1779651904481,31.09,76618.96,0.09,0.18853,0.00018,13.31137]
[1779651909705,31.08,76619.11,0.09,0.18854,0.00018,13.31166]
[1779651917572,31.08,76620.08,0.09,0.18867,0.00018,13.31745]
[1779651928953,31.08,76622.03,0.09,0.18899,0.00018,13.33173]
[1779651934692,31.07,76619.09,0.09,0.18836,0.00018,13.30058]
[1779651942313,31.06,76620.33,0.09,0.18854,0.00018,13.30859]
[1779651952383,31.06,76620.39,0.09,0.18849,0.00018,13.30677]
[1779651957852,31.05,76619.93,0.09,0.18838,0.00018,13.30176]
[1779651963896,31.05,76619.89,0.09,0.18834,0.00018,13.30003]
[1779651969583,31.05,76621.85,0.09,0.18866,0.00018,13.31441]
[1779651976986,31.04,76621.73,0.09,0.18859,0.00018,13.31115]
[1779651982594,31.04,76629.29,0.09,0.1899,0.00018,13.36917]
[1779651988077,31.03,76632.42,0.09,0.19042,0.00018,13.39254]
[1779651993112,31.03,76632.76,0.09,0.1904,0.00018,13.3886]
[1779651998147,31.02,76632.03,0.09,0.19025,0.00018,13.38175]
[1779652004188,31.02,76625.82,0.09,0.18912,0.00018,13.33177]
[1779652010231,31.02,76622.19,0.09,0.18844,0.00018,13.30175]
[1779652015266,31.01,76623.38,0.09,0.18862,0.00018,13.30961]
[1779652020302,31.01,76623.87,0.09,0.18867,0.00018,13.31195]
[1779652025337,31.0,76625.87,0.09,0.18899,0.00018,13.32621]
[1779652030372,31.0,76627.46,0.09,0.18924,0.00018,13.3374]
[1779652035407,31.0,76626.2,0.09,0.18899,0.00018,13.32622]
[1779652040441,30.99,76626.21,0.09,0.18896,0.00018,13.32509]
[1779652045478,30.99,76626.42,0.09,0.18897,0.00018,13.32555]
[1779652051519,30.99,76626.91,0.09,0.18897,0.00018,13.32251]
[1779652056553,30.98,76627.61,0.09,0.18907,0.00018,13.32691]
[1779652061589,30.98,76623.64,0.09,0.18834,0.00018,13.29455]
[1779652067631,30.98,76619.38,0.09,0.18757,0.00018,13.26009]
[1779652073224,30.97,76622.16,0.09,0.18804,0.00018,13.28104]
[1779652078506,30.97,76622.16,0.09,0.18802,0.00018,13.28039]
[1779652083748,30.97,76627.61,0.09,0.18896,0.00018,13.32225]
[1779652088779,30.97,76630.27,0.09,0.18942,0.00018,13.34278]
[1779652091799,30.97,76638.85,0.09,0.19094,0.00018,13.40996]
[1779652096836,30.96,76639.51,0.09,0.19104,0.00018,13.41441]
[1779652101870,30.96,76638.1,0.09,0.19077,0.00018,13.40222]
[1779652106909,30.96,76636.78,0.09,0.1905,0.00018,13.39023]
[1779652111942,30.95,76635.29,0.09,0.19014,0.00018,13.37167]
[1779652119755,30.95,76634.72,0.09,0.19004,0.00018,13.36692]
[1779652125032,30.94,76631.27,0.09,0.18935,0.00018,13.33671]
[1779652131077,30.94,76629.62,0.09,0.18902,0.00018,13.32226]
[1779652136681,30.94,76630.58,0.09,0.18918,0.00018,13.32906]
[1779652142158,30.93,76632.77,0.09,0.18952,0.00018,13.34428]
[1779652144549,30.93,76639.81,0.09,0.19076,0.00018,13.39918]
[1779652146194,30.93,76648.26,0.09,0.19227,0.00018,13.46557]
[1779652152236,30.93,76654.03,0.09,0.19329,0.00018,13.51005]
[1779652157271,30.92,76657.39,0.09,0.19388,0.00018,13.53584]
[1779652162306,30.92,76658.33,0.09,0.19404,0.00018,13.54262]
[1779652167341,30.92,76664.54,0.09,0.19514,0.00018,13.59069]
[1779652172376,30.92,76666.0,0.09,0.19534,0.00018,13.59601]
[1779652177411,30.92,76668.63,0.09,0.1958,0.00018,13.61612]
[1779652182588,30.92,76669.88,0.09,0.19602,0.00018,13.62554]
[1779652188637,30.91,76672.6,0.09,0.1965,0.00018,13.64623]
[1779652194530,30.91,76679.92,0.09,0.19781,0.00018,13.70259]
[1779652199566,30.91,76675.5,0.09,0.19699,0.00018,13.66727]
[1779652204926,30.91,76671.31,0.09,0.19622,0.00018,13.63405]
[1779652210030,30.91,76672.15,0.09,0.19636,0.00018,13.64034]
[1779652215122,30.91,76674.16,0.09,0.19672,0.00018,13.65577]
[1779652221723,30.9,76675.11,0.09,0.19688,0.00018,13.66274]
[1779652230785,30.9,76675.32,0.09,0.1969,0.00018,13.66361]
[1779652235818,30.9,76679.79,0.09,0.19764,0.00018,13.69219]
[1779652240874,30.9,76685.66,0.09,0.1987,0.00018,13.73766]
[1779652246896,30.89,76686.44,0.09,0.19882,0.00018,13.74265]
[1779652252937,30.89,76686.73,0.09,0.19885,0.00018,13.74384]
[1779652257975,30.89,76681.4,0.09,0.19785,0.00018,13.70119]
[1779652263008,30.89,76675.62,0.09,0.19678,0.00018,13.65539]
[1779652268135,30.89,76676.56,0.09,0.19694,0.00018,13.66242]
[1779652274633,30.88,76677.86,0.09,0.19715,0.00018,13.67145]
[1779652282153,30.88,76674.5,0.09,0.19651,0.00018,13.64385]
[1779652284442,30.88,76684.66,0.09,0.19835,0.00018,13.723]
[1779652290422,30.87,76684.89,0.09,0.19838,0.00018,13.7242]
[1779652296238,30.87,76685.01,0.09,0.19832,0.00018,13.71841]
[1779652301273,30.87,76685.11,0.09,0.19832,0.00018,13.71841]
[1779652306310,30.87,76682.91,0.09,0.1979,0.00018,13.70048]
[1779652311345,30.86,76683.12,0.09,0.19792,0.00018,13.70144]
[1779652316378,30.86,76682.07,0.09,0.19771,0.00018,13.69251]
[1779652321413,30.86,76680.71,0.09,0.19745,0.00018,13.6812]
[1779652327464,30.86,76678.77,0.09,0.19707,0.00018,13.66493]
[1779652332498,30.85,76675.8,0.09,0.19651,0.00018,13.64085]
[1779652340554,30.85,76676.81,0.09,0.19667,0.00018,13.64794]
[1779652350624,30.84,76678.03,0.09,0.19683,0.00018,13.65491]
[1779652356667,30.84,76678.21,0.09,0.19676,0.00018,13.64893]
[1779652361702,30.84,76675.04,0.09,0.19616,0.00018,13.62296]
[1779652367743,30.83,76675.96,0.09,0.19631,0.00018,13.62962]
[1779652373785,30.83,76676.54,0.09,0.19638,0.00018,13.63261]
[1779652378820,30.82,76671.38,0.09,0.19541,0.00018,13.59077]
[1779652383994,30.82,76668.09,0.09,0.19479,0.00018,13.56385]
[1779652389900,30.82,76664.91,0.09,0.19417,0.00018,13.537]
[1779652395477,30.81,76663.11,0.09,0.1938,0.00018,13.52111]
[1779652400975,30.81,76660.77,0.09,0.19335,0.00018,13.50125]
[1779652408025,30.8,76660.34,0.09,0.19323,0.00018,13.496]
[1779652413060,30.8,76664.85,0.09,0.19396,0.00018,13.52473]
[1779652419102,30.79,76665.8,0.09,0.19409,0.00018,13.53054]
[1779652424136,30.79,76669.31,0.09,0.19469,0.00018,13.55679]
[1779652430811,30.78,76671.65,0.09,0.19509,0.00018,13.57407]
[1779652436933,30.78,76673.83,0.09,0.19543,0.00018,13.58892]
[1779652443981,30.78,76675.24,0.09,0.19567,0.00018,13.59915]
[1779652449312,30.77,76676.81,0.09,0.19588,0.00018,13.60836]
[1779652455901,30.76,76674.42,0.09,0.1954,0.00018,13.58783]
[1779652464420,30.75,76675.93,0.09,0.19562,0.00018,13.59736]
[1779652469452,30.75,76674.45,0.09,0.19533,0.00018,13.58451]
[1779652476042,30.75,76672.11,0.09,0.19481,0.00018,13.55924]
[1779652483618,30.74,76667.02,0.09,0.19386,0.00018,13.51807]
[1779652489773,30.74,76664.01,0.09,0.19329,0.00018,13.49296]
[1779652495633,30.73,76659.48,0.09,0.19243,0.00018,13.45577]
[1779652499019,30.73,76669.08,0.09,0.19417,0.00018,13.53133]
[1779652503690,30.73,76675.96,0.09,0.19541,0.00018,13.58526]
[1779652509162,30.73,76676.61,0.09,0.19552,0.00018,13.58994]
[1779652514243,30.73,76679.99,0.09,0.19612,0.00018,13.61587]
[1779652520429,30.73,76675.4,0.09,0.19526,0.00018,13.57892]
[1779652525490,30.73,76674.92,0.09,0.19517,0.00018,13.57478]
[1779652530564,30.72,76680.94,0.09,0.19626,0.00018,13.62187]
[1779652532893,30.72,76690.15,0.09,0.19788,0.00018,13.68852]
[1779652537928,30.72,76689.15,0.09,0.19768,0.00018,13.6797]
[1779652542962,30.72,76690.66,0.09,0.19793,0.00018,13.69063]
[1779652550017,30.71,76691.72,0.09,0.19809,0.00018,13.69743]
[1779652555048,30.71,76693.49,0.09,0.19839,0.00018,13.71015]
[1779652560085,30.71,76693.46,0.09,0.19835,0.00018,13.70866]
[1779652565120,30.7,76691.59,0.09,0.19798,0.00018,13.69273]
[1779652570153,30.7,76692.26,0.09,0.19808,0.00018,13.69686]
[1779652575190,30.7,76690.34,0.09,0.1977,0.00018,13.68083]
[1779652580225,30.69,76687.07,0.09,0.19708,0.00018,13.65421]
[1779652585259,30.69,76685.53,0.09,0.19678,0.00018,13.64138]
[1779652590295,30.69,76685.94,0.09,0.19684,0.00018,13.64395]
[1779652595652,30.69,76686.58,0.09,0.19689,0.00018,13.64293]
[1779652602380,30.68,76682.21,0.09,0.19606,0.00018,13.60755]
[1779652607416,30.68,76684.39,0.09,0.19645,0.00018,13.62421]
[1779652612450,30.68,76683.92,0.09,0.19635,0.00018,13.62007]
[1779652617486,30.68,76685.21,0.09,0.19658,0.00018,13.62982]
[1779652622520,30.68,76688.11,0.09,0.1971,0.00018,13.652]
[1779652627555,30.68,76682.46,0.09,0.19605,0.00018,13.607]
[1779652632590,30.68,76679.28,0.09,0.19546,0.00018,13.58168]
[1779652637625,30.67,76680.37,0.09,0.19563,0.00018,13.58918]
[1779652644512,30.67,76680.21,0.09,0.19559,0.00018,13.58726]
[1779652653690,30.67,76683.91,0.09,0.19624,0.00018,13.61536]
[1779652661794,30.66,76684.41,0.09,0.19625,0.00018,13.61271]
[1779652666924,30.66,76684.41,0.09,0.19622,0.00018,13.61152]
[1779652674886,30.66,76685.1,0.09,0.19632,0.00018,13.61559]
[1779652680392,30.66,76684.8,0.09,0.19626,0.00018,13.61299]
[1779652685962,30.65,76685.4,0.09,0.19634,0.00018,13.61659]
[1779652690998,30.65,76684.93,0.09,0.19625,0.00018,13.61265]
[1779652696035,30.65,76684.82,0.09,0.19622,0.00018,13.61162]
[1779652701070,30.65,76684.95,0.09,0.19624,0.00018,13.61247]
[1779652707112,30.65,76685.26,0.09,0.19628,0.00018,13.61395]
[1779652713761,30.65,76686.06,0.09,0.19641,0.00018,13.6196]
[1779652719200,30.64,76686.12,0.09,0.19632,0.00018,13.61261]
[1779652724235,30.64,76682.08,0.09,0.19555,0.00018,13.57948]
[1779652729328,30.63,76683.4,0.09,0.19576,0.00018,13.58875]
[1779652735341,30.63,76683.51,0.09,0.19576,0.00018,13.58874]
[1779652741354,30.63,76683.24,0.09,0.19568,0.00018,13.58526]
[1779652747396,30.62,76682.19,0.09,0.19545,0.00018,13.57554]
[1779652752631,30.62,76679.8,0.09,0.19499,0.00018,13.55561]
[1779652758017,30.61,76670.92,0.09,0.19333,0.00018,13.48348]
[1779652763934,30.61,76668.85,0.09,0.19293,0.00018,13.46633]
[1779652774589,30.6,76665.21,0.09,0.19213,0.00018,13.42834]
[1779652785670,30.59,76668.23,0.09,0.19262,0.00018,13.44997]
[1779652790705,30.59,76675.56,0.09,0.19395,0.00018,13.50753]
[1779652792719,30.59,76682.87,0.09,0.19528,0.00018,13.56528]
[1779652796748,30.59,76689.95,0.09,0.19657,0.00018,13.62091]
[1779652801879,30.59,76692.26,0.09,0.19699,0.00018,13.63866]
[1779652804901,30.59,76704.27,0.09,0.1992,0.00019,13.73312]
[1779652810463,30.59,76710.87,0.09,0.20041,0.00019,13.78444]
[1779652810986,30.58,76703.71,0.09,0.19906,0.00019,13.72742]
[1779652812952,30.58,76694.91,0.09,0.19742,0.00018,13.65742]
[1779652818447,30.58,76691.96,0.09,0.19686,0.00018,13.63326]
[1779652823448,30.58,76690.61,0.09,0.19659,0.00018,13.62189]
[1779652828991,30.58,76691.02,0.09,0.19665,0.00018,13.62441]
[1779652835035,30.57,76690.26,0.09,0.19643,0.00018,13.61191]
[1779652840268,30.57,76689.86,0.09,0.19635,0.00018,13.60818]
[1779652846112,30.57,76690.87,0.09,0.19649,0.00018,13.61441]
[1779652851147,30.56,76692.25,0.09,0.19673,0.00018,13.62469]
[1779652854208,30.56,76675.94,0.09,0.19372,0.00018,13.49492]
[1779652856221,30.56,76661.71,0.09,0.19112,0.00018,13.38125]
[1779652859116,30.56,76662.02,0.11,0.19117,0.00018,13.38345]
[1779652859499,30.56,76623.45,0.11,0.18424,0.00018,13.07502]
[1779652860289,30.56,76597.85,0.11,0.17973,0.00017,12.86976]
[1779652861345,30.56,76605.18,0.11,0.18101,0.00018,12.92859]
[1779652862294,30.56,76605.18,0.11,0.18101,0.00018,12.92859]
[1779652862326,30.56,76605.18,0.11,0.18101,0.00018,12.92859]
[1779652862342,30.56,76612.52,0.11,0.1823,0.00018,12.98715]
[1779652863613,30.56,76612.52,0.11,0.1823,0.00018,12.98722]
[1779652864263,30.56,76613.98,0.11,0.18256,0.00018,12.99893]
[1779652869302,30.56,76620.0,0.11,0.18363,0.00018,13.04763]
[1779652874336,30.56,76625.55,0.11,0.18463,0.00018,13.09286]
[1779652879374,30.56,76625.69,0.11,0.18468,0.00018,13.09471]
[1779652881383,30.56,76635.3,0.11,0.18639,0.00018,13.1718]
[1779652887425,30.57,76635.36,0.11,0.18642,0.00018,13.17292]
[1779652892459,30.57,76640.9,0.11,0.18737,0.00018,13.21219]
[1779652897496,30.57,76640.51,0.11,0.18732,0.00018,13.20997]
[1779652902529,30.57,76641.47,0.11,0.18751,0.00018,13.21848]
[1779652907570,30.58,76644.42,0.11,0.18806,0.00018,13.24294]
[1779652910587,30.58,76653.69,0.11,0.18974,0.00018,13.31722]
[1779652915621,30.58,76658.33,0.11,0.19058,0.00018,13.3543]
[1779652921102,30.58,76658.43,0.11,0.1906,0.00018,13.35513]
[1779652926025,30.58,76651.03,0.11,0.18927,0.00018,13.29652]
[1779652932081,30.58,76646.71,0.11,0.1885,0.00018,13.26254]
[1779652937144,30.58,76646.13,0.11,0.18841,0.00018,13.25862]
[1779652943819,30.58,76651.16,0.11,0.18933,0.00018,13.29932]
[1779652949370,30.58,76648.81,0.11,0.18892,0.00018,13.28093]
[1779652954899,30.59,76647.75,0.11,0.18868,0.00018,13.26737]
[1779652959933,30.59,76646.78,0.11,0.18851,0.00018,13.26004]
[1779652967852,30.59,76645.91,0.11,0.18836,0.00018,13.25342]
[1779652973027,30.59,76643.93,0.11,0.18803,0.00018,13.23838]
[1779652978062,30.59,76640.77,0.11,0.18748,0.00018,13.21391]
[1779652983344,30.59,76640.18,0.11,0.18738,0.00018,13.20981]
[1779652984312,30.59,76633.0,0.11,0.18611,0.00018,13.1528]
[1779652989650,30.6,76627.17,0.11,0.18508,0.00018,13.10657]
[1779652994761,30.6,76626.08,0.11,0.18489,0.00018,13.09828]
[1779653000433,30.6,76619.34,0.11,0.18371,0.00018,13.04478]
[1779653003003,30.6,76619.69,0.11,0.18378,0.00018,13.04791]
[1779653003050,30.6,76619.69,0.11,0.18378,0.00018,13.04791]
[1779653003300,30.6,76619.69,0.11,0.18378,0.00018,13.04791]
[1779653003484,30.6,76619.17,0.11,0.18369,0.00018,13.04385]
[1779653009280,30.6,76621.51,0.11,0.18412,0.00018,13.06324]
[1779653015322,30.6,76621.82,0.11,0.18413,0.00018,13.06099]
[1779653019710,30.6,76622.32,0.11,0.18423,0.00018,13.06548]
[1779653019983,30.6,76616.88,0.11,0.18327,0.00018,13.02213]
[1779653020029,30.6,76616.88,0.11,0.18327,0.00018,13.02213]
[1779653020355,30.61,76615.05,0.11,0.18295,0.00018,13.00769]
[1779653024997,30.61,76616.66,0.11,0.18325,0.00018,13.02125]
[1779653030525,30.61,76616.94,0.11,0.18331,0.00018,13.0239]
[1779653036467,30.61,76621.52,0.11,0.18417,0.00018,13.06271]
[1779653041503,30.62,76622.95,0.11,0.18446,0.00018,13.07557]
[1779653047545,30.62,76625.31,0.11,0.18492,0.00018,13.09611]
[1779653052580,30.63,76621.6,0.11,0.18429,0.00018,13.06785]
[1779653057615,30.63,76619.4,0.11,0.18393,0.00018,13.05164]
[1779653062650,30.64,76618.49,0.11,0.1838,0.00018,13.04574]
[1779653070212,30.64,76617.76,0.11,0.18372,0.00018,13.04197]
[1779653076557,30.64,76617.76,0.11,0.18368,0.00018,13.03742]
[1779653083810,30.65,76612.81,0.11,0.18286,0.00018,13.00012]
[1779653090355,30.66,76612.74,0.11,0.18289,0.00018,13.00129]
[1779653100424,30.66,76611.45,0.11,0.18271,0.00018,12.99333]
[1779653107696,30.66,76610.61,0.11,0.18258,0.00018,12.98753]
[1779653109245,30.67,76606.44,0.11,0.18187,0.00018,12.95512]
[1779653109304,30.67,76600.96,0.11,0.18091,0.00018,12.91146]
[1779653115030,30.67,76600.75,0.11,0.1809,0.00017,12.91092]
[1779653118349,30.67,76600.77,0.11,0.18092,0.00017,12.91177]
[1779653118421,30.67,76600.44,0.11,0.18087,0.00017,12.90937]
[1779653124093,30.68,76599.05,0.11,0.18066,0.00017,12.89974]
[1779653125699,30.68,76589.56,0.11,0.17901,0.00017,12.82409]
[1779653126622,30.68,76589.56,0.11,0.17901,0.00017,12.82409]
[1779653126643,30.68,76588.19,0.11,0.17878,0.00017,12.81348]
[1779653132149,30.69,76589.18,0.11,0.17895,0.00017,12.81822]
[1779653136841,30.69,76589.78,0.11,0.17909,0.00017,12.82448]
[1779653136844,30.69,76589.78,0.11,0.17909,0.00017,12.82448]
[1779653137311,30.69,76589.78,0.11,0.17909,0.00017,12.82448]
[1779653137469,30.69,76585.87,0.11,0.17841,0.00017,12.79356]
[1779653139281,30.69,76582.95,0.11,0.17792,0.00017,12.77058]
[1779653139758,30.69,76582.78,0.11,0.1779,0.00017,12.76964]
[1779653144759,30.7,76584.62,0.11,0.17826,0.00017,12.7862]
[1779653149784,30.7,76577.7,0.11,0.17711,0.00017,12.73309]
[1779653149830,30.71,76568.19,0.11,0.17548,0.00017,12.65744]
[1779653154839,30.71,76570.8,0.11,0.17597,0.00017,12.67984]
[1779653159855,30.71,76567.69,0.11,0.17547,0.00017,12.65675]
[1779653161853,30.72,76566.69,0.11,0.17532,0.00017,12.64949]
[1779653162364,30.72,76569.36,0.11,0.17579,0.00017,12.67163]
[1779653166394,30.72,76578.78,0.11,0.17745,0.00017,12.74879]
[1779653171427,30.73,76577.44,0.11,0.17728,0.00017,12.74073]
[1779653178759,30.73,76576.49,0.11,0.17713,0.00017,12.73367]
[1779653180532,30.74,76576.34,0.11,0.17718,0.00017,12.73618]
[1779653186533,30.75,76578.04,0.11,0.17755,0.00017,12.75315]
[1779653191568,30.76,76580.32,0.11,0.17794,0.00017,12.76815]
[1779653196603,30.76,76581.71,0.11,0.17823,0.00017,12.78148]
[1779653201638,30.77,76585.95,0.11,0.17901,0.00017,12.81744]
[1779653206676,30.78,76589.41,0.11,0.17965,0.00017,12.84699]
[1779653214733,30.78,76591.09,0.11,0.18,0.00017,12.86292]
[1779653220390,30.79,76591.22,0.11,0.18005,0.00017,12.86493]
[1779653225810,30.79,76591.83,0.11,0.18021,0.00017,12.8725]
[1779653230844,30.8,76586.51,0.11,0.17933,0.00017,12.83191]
[1779653235879,30.8,76587.09,0.11,0.17948,0.00017,12.83858]
[1779653240915,30.81,76587.41,0.11,0.17958,0.00017,12.84314]
[1779653246960,30.82,76588.4,0.11,0.1798,0.00017,12.85345]
[1779653254568,30.82,76590.41,0.11,0.18014,0.00017,12.86586]
[1779653260461,30.83,76592.08,0.11,0.1805,0.00017,12.88222]
[1779653266095,30.84,76598.55,0.11,0.18168,0.00017,12.93624]
[1779653271626,30.84,76601.48,0.11,0.18222,0.00017,12.96095]
[1779653277172,30.85,76603.41,0.11,0.18261,0.00018,12.97844]
[1779653278287,30.85,76603.41,0.11,0.18261,0.00018,12.97844]
[1779653278737,30.85,76603.41,0.11,0.18261,0.00018,12.97844]
[1779653278901,30.85,76604.35,0.11,0.18278,0.00018,12.9863]
[1779653279365,30.85,76604.35,0.11,0.18278,0.00018,12.9863]
[1779653279781,30.85,76604.35,0.11,0.18278,0.00018,12.9863]
[1779653279916,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653279985,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280347,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280389,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280533,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280545,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280671,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280786,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280800,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280857,30.85,76627.2,0.11,0.18682,0.00018,13.16785]
[1779653280902,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281013,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281044,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281217,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281280,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281444,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281566,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281661,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281688,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281874,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281902,30.85,76647.54,0.11,0.19046,0.00018,13.32872]
[1779653281975,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282065,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282107,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282294,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282319,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282356,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282379,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282463,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282495,30.85,76647.62,0.11,0.19048,0.00018,13.32953]
[1779653282537,30.85,76648.23,0.11,0.19059,0.00018,13.33458]
[1779653284760,30.85,76648.23,0.11,0.19059,0.00018,13.33469]
[1779653284813,30.85,76648.23,0.11,0.19059,0.00018,13.33469]
[1779653284937,30.85,76647.26,0.11,0.19043,0.00018,13.32727]
[1779653286816,30.85,76647.26,0.11,0.19043,0.00018,13.32741]
[1779653290857,30.85,76646.22,0.11,0.19025,0.00018,13.31959]
[1779653290955,30.85,76644.77,0.11,0.19,0.00018,13.30839]
[1779653293127,30.86,76644.71,0.11,0.18999,0.00018,13.30816]
[1779653293931,30.86,76646.02,0.11,0.19023,0.00018,13.31862]
[1779653300417,30.86,76651.49,0.11,0.19122,0.00018,13.36226]
[1779653309399,30.86,76651.24,0.11,0.19121,0.00018,13.36145]
[1779653311914,30.86,76643.93,0.11,0.18984,0.00018,13.29849]
[1779653314980,30.86,76643.93,0.11,0.18985,0.00018,13.29865]
[1779653316015,30.86,76638.33,0.11,0.18885,0.00018,13.25491]
[1779653321024,30.87,76636.64,0.11,0.18858,0.00018,13.24252]
[1779653326061,30.87,76634.17,0.11,0.18816,0.00018,13.22407]
[1779653328974,30.87,76641.32,0.11,0.18945,0.00018,13.28121]
[1779653334000,30.87,76641.75,0.11,0.18954,0.00018,13.28524]
[1779653339027,30.87,76640.67,0.11,0.18936,0.00018,13.27735]
[1779653339296,30.88,76640.67,0.11,0.18937,0.00018,13.27747]
[1779653339614,30.88,76640.67,0.11,0.18937,0.00018,13.2776]
[1779653344649,30.88,76637.82,0.11,0.18887,0.00018,13.25568]
[1779653349684,30.88,76636.16,0.11,0.18859,0.00018,13.24318]
[1779653355726,30.88,76636.8,0.11,0.18872,0.00018,13.24886]
[1779653360147,30.88,76636.8,0.11,0.18872,0.00018,13.24886]
[1779653360764,30.88,76636.49,0.11,0.18868,0.00018,13.24695]
[1779653362786,30.88,76626.7,0.11,0.18694,0.00018,13.16985]
[1779653366805,30.88,76613.81,0.11,0.18467,0.00018,13.06833]
[1779653370832,30.89,76605.93,0.11,0.18331,0.00018,13.00672]
[1779653375866,30.89,76606.22,0.11,0.18333,0.00018,13.00483]
[1779653380901,30.89,76606.67,0.11,0.18344,0.00018,13.00976]
[1779653386943,30.9,76606.99,0.11,0.18354,0.00018,13.01392]
[1779653392477,30.9,76607.59,0.11,0.18368,0.00018,13.02031]
[1779653398021,30.91,76607.13,0.11,0.18363,0.00018,13.01802]
[1779653400634,30.91,76605.5,0.11,0.18335,0.00018,13.00567]
[1779653401057,30.91,76603.22,0.11,0.18296,0.00018,12.98791]
[1779653405111,30.91,76611.34,0.11,0.18442,0.00018,13.05349]
[1779653410113,30.92,76613.84,0.11,0.1849,0.00018,13.07541]
[1779653415143,30.93,76614.97,0.11,0.18515,0.00018,13.08645]
[1779653418024,30.93,76622.25,0.11,0.18646,0.00018,13.14519]
[1779653423038,30.93,76629.11,0.11,0.18771,0.00018,13.20059]
[1779653428066,30.94,76631.06,0.11,0.18809,0.00018,13.21746]
[1779653433066,30.94,76631.39,0.11,0.18813,0.00018,13.21601]
[1779653438079,30.95,76635.37,0.11,0.18887,0.00018,13.24884]
[1779653440350,30.95,76641.02,0.11,0.1899,0.00018,13.29416]
[1779653441154,30.95,76641.49,0.11,0.18999,0.00018,13.29809]
[1779653446166,30.95,76642.88,0.11,0.19026,0.00018,13.31021]
[1779653448159,30.95,76634.66,0.11,0.1888,0.00018,13.24596]
[1779653453167,30.96,76628.82,0.11,0.1878,0.00018,13.20135]
[1779653458168,30.96,76630.06,0.11,0.18806,0.00018,13.21295]
[1779653461924,30.97,76628.01,0.11,0.18773,0.00018,13.19818]
[1779653461996,30.97,76626.82,0.11,0.18752,0.00018,13.18895]
[1779653468512,30.97,76624.65,0.11,0.18717,0.00018,13.17339]
[1779653476571,30.98,76622.56,0.11,0.18684,0.00018,13.1585]
[1779653483126,30.98,76627.48,0.11,0.18773,0.00018,13.1981]
[1779653486404,30.98,76626.92,0.11,0.18764,0.00018,13.194]
[1779653486641,30.98,76628.42,0.11,0.18791,0.00018,13.20591]
[1779653491675,30.98,76628.12,0.11,0.1878,0.00018,13.19843]
[1779653497716,30.98,76629.0,0.11,0.18797,0.00018,13.20595]
[1779653502751,30.99,76630.3,0.11,0.18822,0.00018,13.21668]
[1779653507786,30.99,76630.95,0.11,0.18834,0.00018,13.22232]
[1779653513830,30.99,76631.91,0.11,0.18853,0.00018,13.23049]
[1779653520880,30.99,76634.82,0.11,0.18906,0.00018,13.25398]
[1779653525918,30.99,76634.26,0.11,0.18897,0.00018,13.24996]
[1779653533970,30.99,76631.4,0.11,0.18848,0.00018,13.22815]
[1779653543037,31.0,76626.64,0.11,0.18765,0.00018,13.19144]
[1779653549078,31.0,76624.78,0.11,0.18733,0.00018,13.17728]
[1779653554113,31.0,76622.83,0.11,0.18694,0.00018,13.15678]
[1779653563690,31.0,76620.73,0.11,0.18659,0.00018,13.14106]
[1779653569218,31.0,76623.25,0.11,0.18704,0.00018,13.16135]
[1779653574253,31.0,76625.71,0.11,0.18749,0.00018,13.1812]
[1779653579288,31.0,76628.06,0.11,0.18792,0.00018,13.20015]
[1779653584326,31.01,76629.97,0.11,0.18826,0.00018,13.2156]
[1779653589358,31.01,76632.66,0.11,0.18875,0.00018,13.23718]
[1779653594394,31.01,76635.08,0.11,0.1892,0.00018,13.25671]
[1779653601443,31.01,76636.49,0.11,0.18946,0.00018,13.26836]
[1779653606876,31.01,76637.76,0.11,0.18969,0.00018,13.27858]
[1779653612520,31.01,76639.69,0.11,0.18999,0.00018,13.28881]
[1779653617555,31.01,76641.3,0.11,0.19029,0.00018,13.30184]
[1779653622589,31.02,76641.88,0.11,0.1904,0.00018,13.30677]
[1779653627624,31.02,76642.37,0.11,0.1905,0.00018,13.311]
[1779653632660,31.02,76643.78,0.11,0.19076,0.00018,13.32241]
[1779653637694,31.02,76643.31,0.11,0.19068,0.00018,13.31906]
[1779653642736,31.02,76638.77,0.11,0.18988,0.00018,13.28376]
[1779653648780,31.02,76634.72,0.11,0.18917,0.00018,13.25235]
[1779653654326,31.02,76630.46,0.11,0.18842,0.00018,13.21941]
[1779653664394,31.03,76632.8,0.11,0.18887,0.00018,13.23908]
[1779653670087,31.03,76632.8,0.11,0.18887,0.00018,13.23921]
[1779653678001,31.03,76633.95,0.11,0.18906,0.00018,13.24435]
[1779653683055,31.03,76634.55,0.11,0.18918,0.00018,13.24976]
[1779653688090,31.04,76633.78,0.11,0.18906,0.00018,13.24445]
[1779653694605,31.04,76633.67,0.11,0.18906,0.00018,13.24468]
[1779653700385,31.04,76631.84,0.11,0.18875,0.00018,13.23094]
[1779653702188,31.04,76617.07,0.11,0.18615,0.00018,13.11536]
[1779653703915,31.04,76614.53,0.11,0.18571,0.00018,13.09567]
[1779653703929,31.04,76614.53,0.11,0.18571,0.00018,13.09567]
[1779653704384,31.04,76613.86,0.11,0.1856,0.00018,13.09073]
[1779653709427,31.05,76614.37,0.11,0.18572,0.00018,13.09606]
[1779653711267,31.05,76617.59,0.11,0.18629,0.00018,13.12171]
[1779653711330,31.05,76615.1,0.11,0.18586,0.00018,13.10241]
[1779653717293,31.05,76611.87,0.11,0.18534,0.00018,13.07884]
[1779653722328,31.06,76609.54,0.11,0.18496,0.00018,13.06196]
[1779653727364,31.06,76611.7,0.11,0.18537,0.00018,13.08012]
[1779653728534,31.06,76611.39,0.11,0.18532,0.00018,13.07798]
[1779653729380,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653729982,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653730122,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653730209,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653730307,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653730409,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653730458,31.06,76619.72,0.11,0.1868,0.00018,13.14393]
[1779653730468,31.07,76638.91,0.11,0.19021,0.00018,13.29494]
[1779653730606,31.07,76638.91,0.11,0.19021,0.00018,13.29494]
[1779653731391,31.07,76638.91,0.11,0.1902,0.00018,13.29138]
[1779653736427,31.07,76629.97,0.11,0.18863,0.00018,13.22204]
[1779653737973,31.07,76629.64,0.11,0.18857,0.00018,13.21966]
[1779653738442,31.08,76628.64,0.11,0.1884,0.00018,13.21202]
[1779653743476,31.08,76627.51,0.11,0.18823,0.00018,13.2043]
[1779653748515,31.08,76634.77,0.11,0.18954,0.00018,13.26228]
[1779653751232,31.08,76626.56,0.11,0.18809,0.00018,13.19836]
[1779653758478,31.09,76623.53,0.11,0.18758,0.00018,13.17563]
[1779653764224,31.09,76622.69,0.11,0.18749,0.00018,13.17134]
[1779653769658,31.1,76614.7,0.11,0.18613,0.00018,13.1109]
[1779653775177,31.1,76609.71,0.11,0.18529,0.00018,13.07333]
[1779653780736,31.11,76606.24,0.11,0.18473,0.00018,13.04809]
[1779653785771,31.12,76604.17,0.11,0.1844,0.00017,13.03351]
[1779653790805,31.12,76603.31,0.11,0.18429,0.00017,13.02841]
[1779653795841,31.13,76598.31,0.11,0.1834,0.00017,12.98533]
[1779653801882,31.13,76598.13,0.11,0.18342,0.00017,12.98601]
[1779653806918,31.14,76597.66,0.11,0.18337,0.00017,12.98403]
[1779653811960,31.14,76597.0,0.11,0.1833,0.00017,12.98049]
[1779653816998,31.15,76595.96,0.11,0.18315,0.00017,12.97396]
[1779653823040,31.15,76595.3,0.11,0.18308,0.00017,12.97071]
[1779653834117,31.16,76593.67,0.11,0.18288,0.00017,12.96142]
[1779653839160,31.17,76593.03,0.11,0.1828,0.00017,12.95797]
[1779653845669,31.17,76592.59,0.11,0.18278,0.00017,12.95674]
[1779653852243,31.18,76592.76,0.11,0.18279,0.00017,12.95442]
[1779653857278,31.18,76594.22,0.11,0.18308,0.00017,12.96745]
[1779653863325,31.19,76594.5,0.11,0.18317,0.00017,12.97153]
[1779653867357,31.19,76587.02,0.11,0.1819,0.00017,12.91372]
[1779653870542,31.19,76577.73,0.11,0.18031,0.00017,12.84157]
[1779653875883,31.2,76579.15,0.11,0.18058,0.00017,12.85374]
[1779653881452,31.2,76580.45,0.11,0.18084,0.00017,12.86556]
[1779653887494,31.21,76583.52,0.11,0.18143,0.00017,12.89245]
[1779653892557,31.21,76585.79,0.11,0.18186,0.00017,12.91205]
[1779653898146,31.22,76582.08,0.11,0.18128,0.00017,12.88566]
[1779653899834,31.22,76577.0,0.11,0.18042,0.00017,12.84638]
[1779653899840,31.22,76577.0,0.11,0.18042,0.00017,12.84638]
[1779653900621,31.22,76574.8,0.11,0.18005,0.00017,12.82944]
[1779653904287,31.23,76578.47,0.11,0.18071,0.00017,12.85934]
[1779653904613,31.23,76578.47,0.11,0.18071,0.00017,12.85966]
[1779653909649,31.23,76575.13,0.11,0.18017,0.00017,12.835]
[1779653915022,31.24,76573.82,0.11,0.17991,0.00017,12.82011]
[1779653920726,31.24,76573.79,0.11,0.17996,0.00017,12.8224]
[1779653923998,31.24,76573.13,0.11,0.17986,0.00017,12.81781]
[1779653924105,31.24,76571.37,0.11,0.17957,0.00017,12.80428]
[1779653927988,31.25,76562.89,0.11,0.17814,0.00017,12.73888]
[1779653933817,31.25,76563.36,0.11,0.17827,0.00017,12.74449]
[1779653939859,31.26,76563.52,0.11,0.17833,0.00017,12.74749]
[1779653944894,31.26,76568.52,0.11,0.17922,0.00017,12.78818]
[1779653949929,31.27,76570.0,0.11,0.1795,0.00017,12.80079]
[1779653954968,31.27,76570.15,0.11,0.17955,0.00017,12.80324]
[1779653963024,31.27,76569.35,0.11,0.17945,0.00017,12.79851]
[1779653968058,31.28,76569.25,0.11,0.17945,0.00017,12.79867]
[1779653973551,31.28,76568.96,0.11,0.17936,0.00017,12.79139]
[1779653973556,31.28,76568.96,0.11,0.17936,0.00017,12.79139]
[1779653973618,31.28,76569.16,0.11,0.1794,0.00017,12.7935]
[1779653979175,31.28,76572.56,0.11,0.18,0.00017,12.82097]
[1779653983688,31.31,76581.82,0.11,0.18179,0.00017,12.90201]
[1779653984399,31.31,76581.82,0.11,0.18179,0.00017,12.90201]
[1779653989405,31.32,76584.14,0.11,0.1823,0.00017,12.92497]
[1779653994471,31.33,76584.17,0.11,0.18237,0.00017,12.92827]
[1779654000283,31.33,76585.51,0.11,0.1826,0.00017,12.93889]
[1779654005318,31.33,76580.13,0.11,0.18168,0.00017,12.89713]
[1779654008675,31.33,76578.78,0.11,0.18145,0.00017,12.88672]
[1779654008742,31.33,76566.26,0.11,0.17931,0.00017,12.78875]
[1779654014382,31.33,76562.45,0.11,0.17869,0.00017,12.7602]
[1779654019417,31.34,76556.5,0.11,0.1777,0.00017,12.71482]
[1779654024452,31.34,76556.59,0.11,0.17775,0.00017,12.71694]
[1779654029488,31.35,76555.8,0.11,0.17764,0.00017,12.71213]
[1779654034521,31.35,76554.75,0.11,0.17745,0.00017,12.70011]
[1779654039556,31.35,76554.07,0.11,0.17736,0.00017,12.69606]
[1779654043593,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044051,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044176,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044421,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044474,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044656,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044691,31.36,76543.47,0.11,0.1756,0.00017,12.61438]
[1779654044693,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045143,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045178,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045422,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045446,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045476,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045507,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045585,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045632,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045748,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045775,31.36,76538.57,0.11,0.17478,0.00017,12.57624]
[1779654045733,31.36,76538.77,0.11,0.17481,0.00017,12.57781]
[1779654045896,31.36,76538.77,0.11,0.17481,0.00017,12.57781]
[1779654045921,31.36,76538.77,0.11,0.17481,0.00017,12.57781]
[1779654046071,31.36,76538.77,0.11,0.17481,0.00017,12.57781]
[1779654046304,31.36,76538.77,0.11,0.17481,0.00017,12.57781]
[1779654046338,31.36,76538.77,0.11,0.17481,0.00017,12.57781]
[1779654046821,31.36,76539.14,0.11,0.17488,0.00017,12.58103]
[1779654050119,31.36,76539.45,0.11,0.17496,0.00017,12.58474]
[1779654050704,31.37,76540.82,0.11,0.1752,0.00017,12.59598]
[1779654055710,31.37,76541.84,0.11,0.17543,0.00017,12.60642]
[1779654058793,31.38,76550.1,0.11,0.17686,0.00017,12.67266]
[1779654062744,31.39,76562.87,0.11,0.17911,0.00017,12.77657]
[1779654067761,31.4,76568.42,0.11,0.18015,0.00017,12.82383]
[1779654073808,31.4,76568.03,0.11,0.18009,0.00017,12.82128]
[1779654079845,31.4,76565.21,0.11,0.17962,0.00017,12.79977]
[1779654085813,31.4,76565.35,0.11,0.17966,0.00017,12.80123]
[1779654090680,31.4,76568.27,0.11,0.18016,0.00017,12.82439]
[1779654090774,31.4,76567.57,0.11,0.18004,0.00017,12.81898]
[1779654095775,31.41,76569.7,0.11,0.18042,0.00017,12.83327]
[1779654097305,31.41,76569.7,0.11,0.18042,0.00017,12.83325]
[1779654097357,31.41,76568.91,0.11,0.18029,0.00017,12.82707]
[1779654104024,31.41,76568.71,0.11,0.18025,0.00017,12.82539]
[1779654109065,31.41,76572.62,0.11,0.18091,0.00017,12.85567]
[1779654115099,31.41,76571.59,0.11,0.18073,0.00017,12.84717]
[1779654120135,31.41,76568.99,0.11,0.18028,0.00017,12.82659]
[1779654125503,31.41,76567.05,0.11,0.17994,0.00017,12.81132]
[1779654131211,31.41,76570.9,0.11,0.18059,0.00017,12.84112]
[1779654136247,31.41,76575.72,0.11,0.18142,0.00017,12.87852]
[1779654141285,31.41,76575.67,0.11,0.18141,0.00017,12.87822]
[1779654142450,31.41,76575.67,0.11,0.18141,0.00017,12.87822]
[1779654142551,31.41,76582.63,0.11,0.18261,0.00017,12.93258]
[1779654147811,31.41,76588.25,0.11,0.18358,0.00017,12.97632]
[1779654153369,31.41,76591.29,0.11,0.18405,0.00017,12.99463]
[1779654159411,31.41,76594.35,0.11,0.18459,0.00017,13.01864]
[1779654164446,31.41,76597.78,0.11,0.18519,0.00017,13.04558]
[1779654169375,31.41,76599.67,0.11,0.18552,0.00017,13.06043]
[1779654173250,31.41,76601.35,0.11,0.18582,0.00017,13.0736]
[1779654173509,31.41,76602.81,0.11,0.18607,0.00017,13.085]
[1779654178545,31.41,76604.01,0.11,0.18628,0.00017,13.0944]
[1779654184503,31.41,76604.34,0.11,0.18634,0.00017,13.09696]
[1779654190628,31.41,76604.39,0.11,0.18635,0.00017,13.09726]
[1779654197677,31.41,76604.06,0.11,0.18629,0.00017,13.09454]
[1779654201705,31.41,76613.88,0.11,0.18801,0.00018,13.1709]
[1779654207747,31.41,76617.77,0.11,0.18868,0.00018,13.2006]
[1779654218314,31.41,76618.1,0.11,0.18866,0.00018,13.19693]
[1779654223859,31.4,76620.72,0.11,0.18912,0.00018,13.21688]
[1779654228895,31.4,76623.18,0.11,0.18954,0.00018,13.23557]
[1779654233928,31.4,76622.86,0.11,0.18948,0.00018,13.23272]
[1779654238965,31.4,76623.15,0.11,0.18952,0.00018,13.23464]
[1779654244020,31.4,76609.92,0.11,0.18718,0.00018,13.13132]
[1779654250047,31.4,76607.91,0.11,0.18682,0.00018,13.11516]
[1779654255078,31.4,76608.08,0.11,0.18683,0.00018,13.11585]
[1779654261122,31.39,76606.47,0.11,0.18653,0.00017,13.1025]
[1779654267161,31.39,76605.64,0.11,0.18637,0.00017,13.09518]
[1779654272927,31.39,76605.89,0.11,0.18634,0.00017,13.09086]
[1779654272959,31.39,76596.7,0.11,0.18473,0.00017,13.01913]
[1779654278742,31.39,76593.28,0.11,0.18413,0.00017,12.99227]
[1779654284281,31.39,76597.04,0.11,0.18478,0.00017,13.02151]
[1779654289318,31.39,76593.2,0.11,0.18411,0.00017,12.99148]
[1779654294353,31.39,76590.11,0.11,0.18358,0.00017,12.9675]
[1779654299444,31.39,76584.94,0.11,0.18269,0.00017,12.92752]
[1779654305446,31.39,76587.21,0.11,0.1831,0.00017,12.94587]
[1779654310668,31.39,76583.16,0.11,0.18241,0.00017,12.91464]
[1779654316524,31.39,76583.0,0.11,0.1824,0.00017,12.91412]
[1779654321559,31.4,76582.2,0.11,0.18226,0.00017,12.90812]
[1779654326594,31.4,76580.62,0.11,0.182,0.00017,12.89597]
[1779654328042,31.4,76572.07,0.11,0.18053,0.00017,12.82923]
[1779654329021,31.4,76554.65,0.11,0.17755,0.00017,12.69292]
[1779654331511,31.4,76551.61,0.11,0.17698,0.00017,12.66362]
[1779654331516,31.4,76551.61,0.11,0.17698,0.00017,12.66362]
[1779654332087,31.4,76551.92,0.11,0.17703,0.00017,12.66616]
[1779654337117,31.4,76558.73,0.11,0.1782,0.00017,12.7199]
[1779654342143,31.4,76559.89,0.11,0.1784,0.00017,12.72907]
[1779654346020,31.4,76567.81,0.11,0.17975,0.00017,12.79108]
[1779654350007,31.4,76560.28,0.11,0.17848,0.00017,12.73262]
[1779654354024,31.4,76550.98,0.11,0.17691,0.00017,12.66052]
[1779654359077,31.4,76549.63,0.11,0.1767,0.00017,12.65053]
[1779654364085,31.41,76549.74,0.11,0.17674,0.00017,12.65238]
[1779654369102,31.41,76551.68,0.11,0.17709,0.00017,12.66852]
[1779654374131,31.41,76550.69,0.11,0.17694,0.00017,12.66166]
[1779654379159,31.41,76555.33,0.11,0.17776,0.00017,12.69932]
[1779654384178,31.42,76554.94,0.11,0.17772,0.00017,12.69748]
[1779654387135,31.42,76545.81,0.11,0.17618,0.00017,12.62639]
[1779654392139,31.42,76547.52,0.11,0.17643,0.00017,12.63498]
[1779654397157,31.42,76547.39,0.11,0.17643,0.00017,12.63494]
[1779654400180,31.43,76529.99,0.11,0.17351,0.00017,12.49923]
[1779654400944,31.43,76529.99,0.13,0.17351,0.00017,12.49923]
[1779654401116,31.43,76529.76,0.13,0.17348,0.00017,12.49778]
[1779654406125,31.43,76532.26,0.13,0.17391,0.00017,12.51799]
[1779654411141,31.43,76530.31,0.13,0.17361,0.00017,12.50361]
[1779654416163,31.43,76534.22,0.13,0.17428,0.00017,12.53491]
[1779654421164,31.43,76539.71,0.13,0.17521,0.00017,12.57841]
[1779654423249,31.44,76547.59,0.13,0.17656,0.00017,12.64092]
[1779654428249,31.44,76550.02,0.13,0.17699,0.00017,12.66109]
[1779654433267,31.44,76551.09,0.13,0.1772,0.00017,12.67052]
[1779654438280,31.46,76551.97,0.13,0.17751,0.00017,12.68486]
[1779654443301,31.47,76552.88,0.13,0.17772,0.00017,12.69445]
[1779654448320,31.49,76554.49,0.13,0.17816,0.00017,12.71444]
[1779654453340,31.49,76554.22,0.13,0.17808,0.00017,12.70759]
[1779654458367,31.5,76558.02,0.13,0.17873,0.00017,12.73775]
[1779654463379,31.5,76558.37,0.13,0.17879,0.00017,12.74051]
[1779654468394,31.5,76558.46,0.13,0.17881,0.00017,12.74125]
[1779654473402,31.5,76558.34,0.13,0.17879,0.00017,12.74034]
[1779654478430,31.5,76558.15,0.13,0.17876,0.00017,12.7389]
[1779654483433,31.5,76558.55,0.13,0.17883,0.00017,12.74209]
[1779654488449,31.5,76564.84,0.13,0.1799,0.00017,12.79093]
[1779654493460,31.49,76565.98,0.13,0.18002,0.00017,12.79658]
[1779654498468,31.47,76568.12,0.13,0.18028,0.00017,12.80849]
[1779654503477,31.47,76566.29,0.13,0.17995,0.00017,12.79364]
[1779654507312,31.47,76574.97,0.13,0.18142,0.00017,12.86067]
[1779654512352,31.47,76573.47,0.13,0.18109,0.00017,12.84232]
[1779654517366,31.47,76567.12,0.13,0.18,0.00017,12.79277]
[1779654522378,31.47,76564.5,0.13,0.17955,0.00017,12.77247]
[1779654527407,31.47,76564.59,0.13,0.17957,0.00017,12.77339]
[1779654532408,31.47,76564.22,0.13,0.17951,0.00017,12.77069]
[1779654535357,31.47,76572.17,0.13,0.18087,0.00017,12.83275]
[1779654540370,31.47,76571.65,0.13,0.18078,0.00017,12.82845]
[1779654545376,31.47,76568.56,0.13,0.18024,0.00017,12.80406]
[1779654550391,31.47,76567.84,0.13,0.18011,0.00017,12.79818]
[1779654555410,31.46,76575.07,0.13,0.18134,0.00017,12.85408]
[1779654560438,31.46,76573.26,0.13,0.18102,0.00017,12.83925]
[1779654565440,31.46,76571.89,0.13,0.18078,0.00017,12.82856]
[1779654570448,31.46,76571.92,0.13,0.18078,0.00017,12.82852]
[1779654575451,31.46,76573.68,0.13,0.18102,0.00017,12.83654]
[1779654580020,31.45,76573.68,0.13,0.18095,0.00017,12.83322]
[1779654580381,31.45,76573.68,0.13,0.18094,0.00017,12.8329]
[1779654585388,31.45,76577.93,0.13,0.18163,0.00017,12.86445]
[1779654590430,31.44,76579.15,0.13,0.18181,0.00017,12.87238]
[1779654595440,31.44,76577.84,0.13,0.18155,0.00017,12.86059]
[1779654599139,31.43,76577.63,0.13,0.18149,0.00017,12.85801]
[1779654599204,31.43,76576.95,0.13,0.18137,0.00017,12.8527]
[1779654601738,31.43,76585.03,0.13,0.18275,0.00017,12.91507]
[1779654607577,31.43,76591.26,0.13,0.18381,0.00017,12.96273]
[1779654610645,31.43,76579.4,0.13,0.18176,0.00017,12.8701]
[1779654616643,31.43,76570.27,0.13,0.18019,0.00017,12.79912]
[1779654621671,31.43,76574.01,0.13,0.18082,0.00017,12.82778]
[1779654626799,31.43,76575.52,0.13,0.18107,0.00017,12.83889]
[1779654633876,31.42,76576.44,0.13,0.18114,0.00017,12.83936]
[1779654639040,31.42,76577.42,0.13,0.18129,0.00017,12.84617]
[1779654645176,31.42,76580.8,0.13,0.18186,0.00017,12.87201]
[1779654645259,31.42,76570.34,0.13,0.18006,0.00017,12.79013]
[1779654648003,31.42,76578.79,0.13,0.1815,0.00017,12.85571]
[1779654653920,31.42,76582.72,0.13,0.18217,0.00017,12.88572]
[1779654658954,31.41,76588.68,0.13,0.18317,0.00017,12.93101]
[1779654663989,31.41,76589.17,0.13,0.18323,0.00017,12.93362]
[1779654669032,31.41,76592.87,0.13,0.18385,0.00017,12.96185]
[1779654674070,31.41,76590.41,0.13,0.18342,0.00017,12.94219]
[1779654679103,31.4,76589.07,0.13,0.18318,0.00017,12.93141]
[1779654684137,31.4,76592.7,0.13,0.1838,0.00017,12.95938]
[1779654689176,31.4,76598.62,0.13,0.18482,0.00017,13.00506]
[1779654694208,31.4,76600.32,0.13,0.18505,0.00017,13.01227]
[1779654699243,31.4,76603.41,0.13,0.18557,0.00017,13.03579]
[1779654700250,31.4,76610.9,0.13,0.18688,0.00018,13.094]
[1779654706292,31.4,76617.03,0.13,0.18793,0.00018,13.14049]
[1779654711328,31.39,76618.59,0.13,0.18818,0.00018,13.15154]
[1779654715329,31.39,76619.15,0.13,0.18827,0.00018,13.15523]
[1779654715332,31.39,76619.15,0.13,0.18827,0.00018,13.15523]
[1779654715458,31.39,76621.93,0.13,0.18875,0.00018,13.1764]
[1779654717385,31.39,76623.19,0.13,0.18896,0.00018,13.18596]
[1779654717392,31.39,76623.19,0.13,0.18896,0.00018,13.18596]
[1779654719430,31.39,76624.28,0.13,0.18915,0.00018,13.19394]
[1779654719439,31.39,76624.28,0.13,0.18915,0.00018,13.19394]
[1779654719468,31.39,76624.28,0.13,0.18915,0.00018,13.19394]
[1779654719489,31.39,76624.57,0.13,0.18919,0.00018,13.19594]
[1779654725426,31.38,76629.09,0.13,0.18996,0.00018,13.22977]
[1779654730464,31.38,76632.38,0.13,0.19053,0.00018,13.25453]
[1779654735497,31.38,76634.07,0.13,0.1908,0.00018,13.26639]
[1779654737511,31.37,76620.19,0.13,0.18832,0.00018,13.15784]
[1779654738343,31.37,76620.19,0.13,0.18832,0.00018,13.15784]
[1779654738519,31.37,76618.85,0.13,0.18808,0.00018,13.14724]
[1779654743553,31.37,76621.91,0.13,0.1886,0.00018,13.17015]
[1779654748588,31.37,76622.78,0.13,0.18873,0.00018,13.17601]
[1779654754630,31.36,76622.82,0.13,0.18866,0.00018,13.16968]
[1779654760404,31.36,76622.31,0.13,0.18855,0.00018,13.16501]
[1779654765631,31.36,76628.04,0.13,0.18954,0.00018,13.20833]
[1779654765769,31.36,76628.04,0.13,0.18954,0.00018,13.20833]
[1779654766349,31.36,76628.89,0.13,0.18968,0.00018,13.21472]
[1779654767375,31.36,76628.89,0.13,0.18968,0.00018,13.21472]
[1779654767520,31.36,76588.44,0.13,0.18259,0.00017,12.89923]
[1779654767991,31.36,76588.44,0.13,0.18259,0.00017,12.89923]
[1779654768154,31.36,76588.44,0.13,0.18259,0.00017,12.89923]
[1779654768490,31.36,76574.38,0.13,0.18016,0.00017,12.78915]
[1779654773358,31.36,76575.83,0.13,0.18041,0.00017,12.80045]
[1779654773405,31.36,76575.83,0.13,0.18041,0.00017,12.80045]
[1779654773439,31.36,76575.09,0.13,0.18028,0.00017,12.79463]
[1779654776995,31.36,76574.35,0.13,0.18015,0.00017,12.78876]
[1779654777089,31.36,76575.81,0.13,0.1804,0.00017,12.8003]
[1779654782296,31.36,76585.49,0.13,0.18209,0.00017,12.87668]
[1779654788872,31.36,76584.85,0.13,0.18198,0.00017,12.87202]
[1779654793910,31.36,76581.67,0.13,0.18144,0.00017,12.84739]
[1779654798943,31.36,76584.75,0.13,0.18197,0.00017,12.87157]
[1779654801399,31.36,76575.95,0.13,0.18046,0.00017,12.80268]
[1779654802602,31.36,76556.94,0.13,0.1772,0.00017,12.65383]
[1779654808006,31.36,76555.66,0.13,0.17699,0.00017,12.6439]
[1779654813039,31.36,76556.03,0.13,0.177,0.00017,12.64138]
[1779654818075,31.36,76557.21,0.13,0.1772,0.00017,12.65094]
[1779654823109,31.36,76559.7,0.13,0.17763,0.00017,12.67075]
[1779654828145,31.36,76565.71,0.13,0.17867,0.00017,12.71812]
[1779654833178,31.36,76567.06,0.13,0.17891,0.00017,12.729]
[1779654839221,31.37,76568.73,0.13,0.1792,0.00017,12.74232]
[1779654844256,31.37,76571.51,0.13,0.17968,0.00017,12.76421]
[1779654849291,31.37,76573.6,0.13,0.18004,0.00017,12.78076]
[1779654854325,31.37,76573.84,0.13,0.18008,0.00017,12.78275]
[1779654859361,31.37,76571.98,0.13,0.17977,0.00017,12.76847]
[1779654864397,31.37,76572.45,0.13,0.17986,0.00017,12.77249]
[1779654869433,31.37,76571.65,0.13,0.17973,0.00017,12.76655]
[1779654874469,31.37,76570.9,0.13,0.17955,0.00017,12.75543]
[1779654880510,31.37,76572.83,0.13,0.17989,0.00017,12.77093]
[1779654884538,31.37,76562.94,0.13,0.1782,0.00017,12.69365]
[1779654890462,31.37,76562.51,0.13,0.17812,0.00017,12.69025]
[1779654900651,31.37,76562.81,0.13,0.17817,0.00017,12.69237]
[1779654905687,31.37,76553.78,0.13,0.17663,0.00017,12.62154]
[1779654910721,31.37,76563.15,0.13,0.17823,0.00017,12.69512]
[1779654916763,31.37,76565.4,0.13,0.17862,0.00017,12.71273]
[1779654921798,31.37,76563.12,0.13,0.17823,0.00017,12.69503]
[1779654926833,31.37,76566.32,0.13,0.17878,0.00017,12.72036]
[1779654932604,31.37,76570.84,0.13,0.17956,0.00017,12.75593]
[1779654937647,31.37,76572.14,0.13,0.17973,0.00017,12.76057]
[1779654943952,31.37,76571.53,0.13,0.17963,0.00017,12.75616]
[1779654949994,31.38,76573.74,0.13,0.18002,0.00017,12.77372]
[1779654955030,31.38,76580.8,0.13,0.18123,0.00017,12.829]
[1779654958055,31.38,76573.51,0.13,0.17998,0.00017,12.77217]
[1779654963562,31.38,76577.55,0.13,0.18069,0.00017,12.8043]
[1779654969129,31.38,76581.04,0.13,0.1813,0.00017,12.83212]
[1779654974164,31.38,76585.02,0.13,0.182,0.00017,12.86358]
[1779654979313,31.38,76588.54,0.13,0.18261,0.00017,12.89116]
[1779654984917,31.38,76589.56,0.13,0.18279,0.00017,12.89935]
[1779654988584,31.38,76597.02,0.13,0.18409,0.00017,12.95766]
[1779654993774,31.38,76600.05,0.13,0.18456,0.00017,12.97552]
[1779654999593,31.38,76596.05,0.13,0.18386,0.00017,12.94423]
[1779655006393,31.38,76594.9,0.13,0.18366,0.00017,12.93534]
[1779655011427,31.38,76595.32,0.13,0.18373,0.00017,12.93863]
[1779655016818,31.38,76596.67,0.13,0.18397,0.00017,12.9491]
[1779655024902,31.38,76602.32,0.13,0.18494,0.00017,12.99282]
[1779655027853,31.38,76622.35,0.13,0.18846,0.00018,13.14861]
[1779655028116,31.38,76622.35,0.13,0.18846,0.00018,13.14861]
[1779655028304,31.38,76622.35,0.13,0.18846,0.00018,13.14861]
[1779655028566,31.38,76622.35,0.13,0.18846,0.00018,13.14861]
[1779655028884,31.38,76635.95,0.13,0.19087,0.00018,13.25418]
[1779655028963,31.38,76635.95,0.13,0.19087,0.00018,13.25418]
[1779655028972,31.38,76635.95,0.13,0.19087,0.00018,13.25418]
[1779655029833,31.38,76633.9,0.13,0.1905,0.00018,13.23815]
[1779655030203,31.38,76633.9,0.13,0.1905,0.00018,13.23815]
[1779655031766,31.38,76630.41,0.13,0.18988,0.00018,13.21105]
[1779655031809,31.38,76630.41,0.13,0.18988,0.00018,13.21105]
[1779655031853,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655031976,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655031986,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655032028,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655032185,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655032213,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655032291,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655032307,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655032579,31.38,76629.97,0.13,0.1898,0.00018,13.20739]
[1779655034930,31.38,76630.16,0.13,0.18983,0.00018,13.2086]
[1779655035600,31.38,76629.62,0.13,0.18973,0.00018,13.20427]
[1779655038887,31.38,76629.01,0.13,0.18961,0.00018,13.19928]
[1779655039628,31.37,76626.7,0.13,0.18919,0.00018,13.18095]
[1779655044803,31.37,76629.45,0.13,0.18966,0.00018,13.20141]
[1779655044805,31.37,76629.87,0.13,0.18972,0.00018,13.20415]
[1779655050705,31.37,76629.07,0.13,0.18955,0.00018,13.19663]
[1779655054235,31.36,76629.89,0.13,0.18962,0.00018,13.19667]
[1779655054277,31.36,76629.82,0.13,0.1896,0.00018,13.19587]
[1779655059768,31.36,76628.22,0.13,0.18929,0.00018,13.18217]
[1779655064804,31.36,76627.98,0.13,0.18921,0.00018,13.17885]
[1779655069841,31.35,76628.33,0.13,0.18925,0.00018,13.18035]
[1779655075883,31.35,76628.37,0.13,0.18922,0.00018,13.17921]
[1779655080928,31.34,76629.13,0.13,0.18933,0.00018,13.18391]
[1779655082943,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083423,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083553,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083614,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083699,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083773,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083836,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083844,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083909,31.34,76619.83,0.13,0.18767,0.00018,13.11116]
[1779655083946,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084061,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084088,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084340,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084385,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084753,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084774,31.34,76603.91,0.13,0.18487,0.00017,12.98696]
[1779655084953,31.34,76595.55,0.13,0.18341,0.00017,12.92167]
[1779655084966,31.34,76595.55,0.13,0.18341,0.00017,12.92167]
[1779655084982,31.34,76595.55,0.13,0.18341,0.00017,12.92167]
[1779655085085,31.34,76595.55,0.13,0.18341,0.00017,12.92167]
[1779655085121,31.34,76595.55,0.13,0.18341,0.00017,12.92167]
[1779655085160,31.34,76595.55,0.13,0.18341,0.00017,12.92167]
[1779655085962,31.34,76598.44,0.13,0.18392,0.00017,12.94421]
[1779655090995,31.34,76601.46,0.13,0.18444,0.00017,12.9677]
[1779655093239,31.34,76603.51,0.13,0.1848,0.00017,12.98359]
[1779655093346,31.34,76604.69,0.13,0.185,0.00017,12.99267]
[1779655096494,31.34,76593.97,0.13,0.18312,0.00017,12.90864]
[1779655102072,31.34,76591.06,0.13,0.18262,0.00017,12.88584]
[1779655107108,31.34,76587.21,0.13,0.18195,0.00017,12.85564]
[1779655111369,31.34,76595.84,0.13,0.18338,0.00017,12.9173]
[1779655117180,31.34,76593.72,0.13,0.183,0.00017,12.90008]
[1779655121743,31.34,76586.51,0.13,0.18175,0.00017,12.84361]
[1779655127252,31.34,76584.8,0.13,0.18146,0.00017,12.83061]
[1779655132286,31.34,76581.81,0.13,0.18095,0.00017,12.80757]
[1779655137320,31.34,76583.32,0.13,0.18121,0.00017,12.81945]
[1779655142359,31.34,76590.15,0.13,0.1824,0.00017,12.87288]
[1779655147396,31.34,76594.66,0.13,0.18318,0.00017,12.90816]
[1779655150416,31.34,76586.78,0.13,0.18181,0.00017,12.84658]
[1779655158472,31.34,76582.12,0.13,0.18102,0.00017,12.81074]
[1779655164007,31.34,76578.74,0.13,0.18044,0.00017,12.78457]
[1779655170600,31.34,76575.95,0.13,0.17997,0.00017,12.76319]
[1779655177571,31.34,76569.24,0.13,0.17877,0.00017,12.7053]
[1779655183656,31.34,76566.1,0.13,0.17824,0.00017,12.68105]
[1779655188682,31.35,76566.55,0.13,0.17832,0.00017,12.68491]
[1779655193717,31.35,76576.03,0.13,0.17996,0.00017,12.75959]
[1779655199000,31.35,76572.93,0.13,0.17943,0.00017,12.73557]
[1779655205886,31.35,76571.49,0.13,0.1792,0.00017,12.72497]
[1779655211845,31.35,76572.43,0.13,0.17938,0.00017,12.73305]
[1779655216888,31.35,76575.84,0.13,0.17997,0.00017,12.76018]
[1779655221915,31.35,76579.31,0.13,0.18058,0.00017,12.78763]
[1779655228965,31.35,76581.19,0.13,0.18091,0.00017,12.80269]
[1779655232992,31.36,76588.71,0.13,0.18216,0.00017,12.85615]
[1779655238027,31.36,76595.25,0.13,0.1833,0.00017,12.90749]
[1779655243063,31.36,76599.37,0.13,0.18402,0.00017,12.9399]
[1779655248097,31.36,76596.5,0.13,0.18353,0.00017,12.91779]
[1779655251118,31.36,76586.81,0.13,0.18186,0.00017,12.84246]
[1779655256154,31.36,76582.43,0.13,0.18111,0.00017,12.8088]
[1779655261189,31.36,76581.26,0.13,0.18092,0.00017,12.80008]
[1779655266223,31.36,76580.34,0.13,0.18077,0.00017,12.79322]
[1779655271258,31.36,76578.75,0.13,0.1805,0.00017,12.78113]
[1779655276295,31.37,76576.1,0.13,0.18005,0.00017,12.76081]
[1779655282115,31.37,76577.26,0.13,0.18026,0.00017,12.7703]
[1779655285823,31.37,76587.8,0.13,0.1821,0.00017,12.85321]
[1779655291198,31.37,76587.83,0.13,0.18211,0.00017,12.85362]
[1779655296434,31.37,76591.25,0.13,0.18265,0.00017,12.87502]
[1779655301468,31.37,76589.11,0.13,0.18228,0.00017,12.85862]
[1779655306503,31.37,76591.02,0.13,0.18262,0.00017,12.87392]
[1779655311540,31.37,76585.7,0.13,0.18171,0.00017,12.83285]
[1779655316732,31.37,76583.09,0.13,0.18128,0.00017,12.81313]
[1779655322758,31.38,76590.24,0.13,0.18252,0.00017,12.86939]
[1779655331678,31.38,76593.31,0.13,0.18307,0.00017,12.89384]
[1779655337003,31.38,76594.33,0.13,0.18325,0.00017,12.90189]
[1779655342755,31.38,76597.35,0.13,0.18377,0.00017,12.92552]
[1779655347792,31.38,76600.92,0.13,0.18439,0.00017,12.95323]
[1779655352825,31.38,76600.32,0.13,0.18422,0.00017,12.94272]
[1779655357861,31.38,76592.51,0.13,0.18286,0.00017,12.88159]
[1779655362897,31.38,76590.97,0.13,0.1826,0.00017,12.86968]
[1779655367931,31.38,76592.24,0.13,0.18282,0.00017,12.87976]
[1779655372966,31.38,76592.91,0.13,0.18294,0.00017,12.8851]
[1779655378002,31.38,76591.89,0.13,0.18276,0.00017,12.87728]
[1779655383038,31.38,76589.98,0.13,0.18244,0.00017,12.86258]
[1779655388072,31.38,76588.67,0.13,0.18221,0.00017,12.85252]
[1779655391093,31.38,76598.07,0.13,0.18385,0.00017,12.92593]
[1779655396128,31.38,76601.45,0.13,0.18443,0.00017,12.95199]
[1779655401163,31.38,76603.6,0.13,0.1848,0.00017,12.96839]
[1779655406198,31.38,76607.76,0.13,0.18552,0.00018,13.00043]
[1779655411233,31.37,76607.95,0.13,0.18549,0.00018,12.99592]
[1779655416269,31.37,76610.06,0.13,0.18585,0.00018,13.01194]
[1779655421303,31.37,76611.09,0.13,0.18602,0.00018,13.0195]
[1779655426806,31.37,76610.42,0.13,0.18589,0.00018,13.01385]
[1779655432197,31.37,76610.31,0.13,0.18586,0.00018,13.01266]
[1779655437417,31.37,76610.45,0.13,0.18587,0.00018,13.0132]
[1779655441444,31.37,76617.74,0.13,0.18714,0.00018,13.06946]
[1779655446946,31.36,76623.58,0.13,0.18816,0.00018,13.11409]
[1779655453031,31.36,76624.54,0.13,0.1883,0.00018,13.12066]
[1779655458584,31.36,76626.98,0.13,0.18871,0.00018,13.13865]
[1779655458832,31.36,76629.23,0.13,0.1891,0.00018,13.15576]
[1779655464606,31.35,76632.63,0.13,0.18968,0.00018,13.1808]
[1779655469641,31.35,76633.07,0.13,0.18973,0.00018,13.18304]
[1779655474680,31.35,76633.38,0.13,0.1897,0.00018,13.17866]
[1779655479716,31.34,76635.31,0.13,0.19001,0.00018,13.19252]
[1779655481083,31.34,76635.31,0.13,0.19001,0.00018,13.19252]
[1779655481166,31.34,76635.51,0.13,0.19004,0.00018,13.19386]
[1779655482738,31.34,76628.56,0.13,0.1888,0.00018,13.13939]
[1779655485365,31.34,76613.36,0.13,0.1861,0.00018,13.02052]
[1779655490389,31.34,76608.49,0.13,0.18524,0.00018,12.98214]
[1779655495402,31.34,76608.98,0.13,0.18531,0.00018,12.98556]
[1779655500427,31.33,76612.0,0.13,0.18583,0.00018,13.00857]
[1779655505429,31.33,76609.59,0.13,0.1854,0.00018,12.98927]
[1779655510436,31.33,76607.98,0.13,0.1851,0.00018,12.9762]
[1779655515436,31.33,76605.16,0.13,0.1846,0.00018,12.95367]
[1779655520453,31.33,76605.58,0.13,0.18466,0.00018,12.95643]
[1779655524357,31.33,76612.85,0.13,0.18592,0.00018,13.01277]
[1779655529367,31.33,76614.07,0.13,0.18613,0.00018,13.02181]
[1779655534367,31.32,76619.91,0.13,0.18708,0.00018,13.06111]
[1779655539369,31.32,76624.48,0.13,0.18787,0.00018,13.09593]
[1779655541516,31.32,76626.32,0.13,0.18819,0.00018,13.1099]
[1779655542168,31.32,76627.53,0.13,0.1884,0.00018,13.11913]
[1779655547200,31.32,76632.27,0.13,0.18922,0.00018,13.15502]
[1779655549157,31.32,76632.23,0.13,0.18921,0.00018,13.1545]
[1779655549258,31.32,76632.23,0.13,0.1892,0.00018,13.1543]
[1779655555259,31.31,76638.6,0.13,0.19031,0.00018,13.20256]
[1779655560292,31.31,76634.91,0.13,0.18962,0.00018,13.17265]
[1779655565327,31.31,76634.8,0.13,0.18958,0.00018,13.17072]
[1779655570362,31.3,76634.41,0.13,0.18948,0.00018,13.16645]
[1779655575397,31.3,76634.28,0.13,0.18943,0.00018,13.16419]
[1779655580432,31.29,76635.59,0.13,0.18963,0.00018,13.17302]
[1779655585467,31.29,76636.69,0.13,0.1898,0.00018,13.18039]
[1779655590502,31.29,76636.73,0.13,0.18978,0.00018,13.17959]
[1779655595737,31.28,76636.17,0.13,0.1896,0.00018,13.16898]
[1779655601924,31.28,76635.58,0.13,0.18946,0.00018,13.16285]
[1779655608084,31.28,76638.59,0.13,0.18996,0.00018,13.18462]
[1779655612657,31.27,76629.32,0.13,0.18829,0.00018,13.11132]
[1779655618154,31.27,76629.85,0.13,0.18836,0.00018,13.11471]
[1779655623733,31.27,76622.34,0.13,0.18701,0.00018,13.05539]
[1779655628768,31.27,76624.33,0.13,0.18736,0.00018,13.07046]
[1779655633802,31.26,76624.98,0.13,0.18746,0.00018,13.07495]
[1779655637528,31.26,76617.95,0.13,0.1862,0.00018,13.01927]
[1779655642532,31.26,76615.43,0.13,0.18574,0.00018,12.99918]
[1779655647535,31.26,76616.99,0.13,0.186,0.00018,13.01079]
[1779655652548,31.26,76621.69,0.13,0.18676,0.00018,13.04107]
[1779655657552,31.25,76620.82,0.13,0.18658,0.00018,13.0334]
[1779655662570,31.25,76619.11,0.13,0.18626,0.00018,13.01923]
[1779655667539,31.25,76611.59,0.13,0.18492,0.00018,12.95949]
[1779655672561,31.25,76609.26,0.13,0.1845,0.00018,12.94099]
[1779655677579,31.25,76607.79,0.13,0.18424,0.00018,12.9292]
[1779655682605,31.25,76607.19,0.13,0.18412,0.00018,12.9241]
[1779655685541,31.25,76599.47,0.13,0.18277,0.00017,12.86338]
[1779655690541,31.25,76597.52,0.13,0.18243,0.00017,12.84823]
[1779655695568,31.25,76599.7,0.13,0.18282,0.00017,12.86559]
[1779655697612,31.25,76591.34,0.13,0.18136,0.00017,12.80015]
[1779655702628,31.25,76589.64,0.13,0.18106,0.00017,12.78646]
[1779655707655,31.25,76584.21,0.13,0.18011,0.00017,12.74354]
[1779655709542,31.25,76582.4,0.13,0.1798,0.00017,12.72929]
[1779655709615,31.25,76582.2,0.13,0.17976,0.00017,12.7277]
[1779655714623,31.24,76582.65,0.13,0.17978,0.00017,12.72551]
[1779655719623,31.24,76579.98,0.13,0.17931,0.00017,12.70441]
[1779655723720,31.24,76578.18,0.13,0.179,0.00017,12.6902]
[1779655724440,31.24,76578.18,0.13,0.179,0.00017,12.6902]
[1779655729475,31.24,76578.39,0.13,0.17904,0.00017,12.69179]
[1779655734510,31.24,76571.04,0.13,0.17777,0.00017,12.63397]
[1779655739546,31.24,76569.83,0.13,0.17757,0.00017,12.62475]
[1779655740133,31.24,76569.83,0.13,0.17757,0.00017,12.62475]
[1779655740552,31.25,76569.28,0.13,0.17748,0.00017,12.62047]
[1779655745588,31.25,76570.62,0.13,0.17771,0.00017,12.63114]
[1779655750636,31.25,76568.14,0.13,0.17729,0.00017,12.6119]
[1779655755673,31.25,76567.23,0.13,0.17714,0.00017,12.60503]
[1779655761526,31.25,76566.73,0.13,0.17706,0.00017,12.60128]
[1779655766748,31.25,76567.62,0.13,0.17722,0.00017,12.60871]
[1779655772095,31.25,76570.97,0.13,0.1778,0.00017,12.63512]
[1779655772171,31.25,76585.1,0.13,0.18017,0.00017,12.74049]
[1779655774025,31.25,76598.13,0.13,0.18243,0.00017,12.84241]
[1779655779649,31.25,76604.4,0.13,0.18352,0.00018,12.89099]
[1779655779702,31.25,76606.24,0.13,0.18383,0.00018,12.90525]
[1779655780661,31.25,76608.04,0.13,0.18415,0.00018,12.91919]
[1779655781214,31.25,76608.04,0.13,0.18415,0.00018,12.91919]
[1779655781603,31.25,76610.23,0.13,0.18453,0.00018,12.93634]
[1779655785441,31.25,76612.63,0.13,0.18495,0.00018,12.95509]
[1779655785487,31.25,76612.63,0.13,0.18495,0.00018,12.95509]
[1779655785694,31.25,76612.63,0.13,0.18495,0.00018,12.95509]
[1779655785513,31.25,76615.08,0.13,0.18538,0.00018,12.97427]
[1779655787947,31.25,76612.84,0.13,0.18499,0.00018,12.95668]
[1779655788095,31.24,76613.39,0.13,0.18508,0.00018,12.96089]
[1779655790541,31.24,76611.01,0.13,0.18466,0.00018,12.94216]
[1779655791586,31.24,76610.08,0.13,0.18449,0.00018,12.93473]
[1779655791630,31.24,76609.84,0.13,0.18445,0.00018,12.93278]
[1779655796963,31.24,76615.13,0.13,0.18538,0.00018,12.97391]
[1779655801999,31.24,76617.93,0.13,0.18586,0.00018,12.99533]
[1779655807364,31.24,76618.2,0.13,0.1859,0.00018,12.99734]
[1779655813079,31.24,76610.75,0.13,0.18458,0.00018,12.93837]
[1779655818114,31.24,76600.72,0.13,0.18281,0.00017,12.85931]
[1779655823753,31.24,76599.58,0.13,0.18261,0.00017,12.8504]
[1779655823758,31.24,76592.75,0.13,0.18141,0.00017,12.79665]
[1779655824690,31.24,76590.46,0.13,0.18101,0.00017,12.77848]
[1779655829722,31.24,76586.37,0.13,0.1803,0.00017,12.74609]
[1779655834731,31.24,76583.56,0.13,0.17974,0.00017,12.71809]
[1779655837825,31.23,76576.32,0.13,0.17849,0.00017,12.66094]
[1779655844296,31.23,76572.48,0.13,0.17783,0.00017,12.63074]
[1779655849353,31.23,76574.66,0.13,0.1782,0.00017,12.64787]
[1779655854371,31.23,76578.48,0.13,0.17886,0.00017,12.67766]
[1779655859379,31.23,76577.04,0.13,0.1786,0.00017,12.66604]
[1779655864394,31.23,76576.32,0.13,0.17847,0.00017,12.66008]
[1779655869398,31.23,76576.32,0.13,0.17846,0.00017,12.65976]
[1779655874453,31.23,76574.01,0.13,0.17806,0.00017,12.64128]
[1779655879553,31.23,76573.5,0.13,0.17796,0.00017,12.63696]
[1779655884581,31.23,76573.5,0.13,0.17796,0.00017,12.63665]
[1779655889631,31.23,76572.2,0.13,0.17772,0.00017,12.62604]
[1779655890366,31.23,76572.2,0.13,0.17772,0.00017,12.62596]
[1779655890620,31.23,76571.64,0.13,0.17763,0.00017,12.62155]
[1779655895653,31.23,76578.73,0.13,0.17877,0.00017,12.6711]
[1779655900689,31.22,76577.79,0.13,0.17859,0.00017,12.66275]
[1779655905723,31.22,76574.97,0.13,0.17809,0.00017,12.6399]
[1779655910759,31.22,76574.96,0.13,0.17807,0.00017,12.63919]
[1779655913460,31.22,76575.79,0.13,0.17821,0.00017,12.64547]
[1779655913780,31.22,76575.14,0.13,0.1781,0.00017,12.64023]
[1779655914787,31.22,76568.0,0.13,0.17687,0.00017,12.58398]
[1779655919824,31.22,76560.97,0.13,0.17567,0.00017,12.52864]
[1779655924858,31.22,76556.37,0.13,0.17489,0.00017,12.49259]
[1779655930608,31.22,76557.22,0.13,0.17504,0.00017,12.49963]
[1779655935933,31.22,76558.8,0.13,0.17532,0.00017,12.51276]
[1779655940969,31.22,76556.95,0.13,0.17504,0.00017,12.49942]
[1779655946005,31.23,76558.18,0.13,0.17528,0.00017,12.51052]
[1779655951044,31.23,76558.7,0.13,0.17534,0.00017,12.51041]
[1779655956080,31.24,76561.07,0.13,0.17577,0.00017,12.53046]
[1779655961116,31.24,76560.82,0.13,0.17576,0.00017,12.52988]
[1779655966149,31.24,76561.67,0.13,0.17594,0.00017,12.53797]
[1779655971185,31.25,76564.85,0.13,0.17651,0.00017,12.5643]
[1779655976222,31.25,76565.73,0.13,0.17667,0.00017,12.57184]
[1779655981263,31.25,76566.73,0.13,0.17686,0.00017,12.58032]
[1779655986294,31.25,76568.29,0.13,0.17714,0.00017,12.59316]
[1779655991332,31.25,76567.28,0.13,0.17698,0.00017,12.58574]
[1779655996360,31.26,76566.41,0.13,0.17684,0.00017,12.5795]
[1779656002402,31.26,76565.4,0.13,0.17669,0.00017,12.57236]
[1779656007437,31.26,76566.54,0.13,0.1769,0.00017,12.582]
[1779656012808,31.26,76566.58,0.13,0.17685,0.00017,12.57711]
[1779656018514,31.26,76563.55,0.13,0.17634,0.00017,12.55339]
[1779656023552,31.26,76562.84,0.13,0.17623,0.00017,12.54823]
[1779656028589,31.26,76563.29,0.13,0.17631,0.00017,12.55189]
[1779656033622,31.27,76563.35,0.13,0.17633,0.00017,12.55317]
[1779656038960,31.27,76562.93,0.13,0.17627,0.00017,12.5501]
[1779656041678,31.27,76554.71,0.13,0.17487,0.00017,12.48567]
[1779656046715,31.27,76554.49,0.13,0.17485,0.00017,12.48453]
[1779656047082,31.27,76554.49,0.13,0.17485,0.00017,12.48453]
[1779656047090,31.27,76554.49,0.13,0.17485,0.00017,12.48453]
[1779656047175,31.27,76554.21,0.13,0.1748,0.00017,12.48244]
[1779656052754,31.27,76555.56,0.13,0.17504,0.00017,12.49365]
[1779656057811,31.27,76557.21,0.13,0.17534,0.00017,12.50718]
[1779656062826,31.27,76560.03,0.13,0.17583,0.00017,12.52981]
[1779656068867,31.28,76561.12,0.13,0.17602,0.00017,12.53886]
[1779656073912,31.28,76561.44,0.13,0.17603,0.00017,12.53608]
[1779656078936,31.28,76561.71,0.13,0.17608,0.00017,12.53852]
[1779656083972,31.28,76562.03,0.13,0.17614,0.00017,12.54136]
[1779656089008,31.28,76562.53,0.13,0.17624,0.00017,12.5456]
[1779656094044,31.28,76562.52,0.13,0.17624,0.00017,12.54581]
[1779656100086,31.28,76562.63,0.13,0.17627,0.00017,12.54703]
[1779656105123,31.28,76562.46,0.13,0.17624,0.00017,12.54601]
[1779656110157,31.28,76563.96,0.13,0.17651,0.00017,12.55803]
[1779656115192,31.28,76567.75,0.13,0.17716,0.00017,12.58804]
[1779656120227,31.28,76561.56,0.13,0.17611,0.00017,12.54]
[1779656125268,31.29,76554.2,0.13,0.17488,0.00017,12.48281]
[1779656130928,31.29,76553.57,0.13,0.17478,0.00017,12.47849]
[1779656136344,31.29,76553.28,0.13,0.1747,0.00017,12.47174]
[1779656141826,31.29,76553.02,0.13,0.17468,0.00017,12.47058]
[1779656147995,31.3,76556.1,0.13,0.17522,0.00017,12.4957]
[1779656153463,31.3,76559.49,0.13,0.17582,0.00017,12.52347]
[1779656158498,31.3,76560.4,0.13,0.17599,0.00017,12.53133]
[1779656163534,31.3,76560.47,0.13,0.17602,0.00017,12.53259]
[1779656170492,31.31,76560.77,0.13,0.17608,0.00017,12.53552]
[1779656175623,31.31,76560.6,0.13,0.17608,0.00017,12.53533]
[1779656180658,31.31,76560.8,0.13,0.17613,0.00017,12.53766]
[1779656185692,31.31,76562.31,0.13,0.17641,0.00017,12.55027]
[1779656190730,31.32,76556.35,0.13,0.17541,0.00017,12.50441]
[1779656196039,31.32,76557.41,0.13,0.17555,0.00017,12.50775]
[1779656201063,31.32,76559.66,0.13,0.17596,0.00017,12.52664]
[1779656206122,31.32,76561.02,0.13,0.17621,0.00017,12.53818]
[1779656211186,31.32,76558.75,0.13,0.17584,0.00017,12.521]
[1779656216911,31.33,76559.0,0.13,0.17589,0.00017,12.5237]
[1779656221949,31.33,76559.9,0.13,0.17606,0.00017,12.53133]
[1779656226984,31.33,76561.21,0.13,0.17629,0.00017,12.5421]
[1779656232020,31.33,76559.25,0.13,0.17597,0.00017,12.52735]
[1779656237054,31.33,76562.02,0.13,0.17646,0.00017,12.54971]
[1779656242090,31.34,76563.06,0.13,0.17665,0.00017,12.55854]
[1779656248132,31.34,76563.49,0.13,0.17675,0.00017,12.56285]
[1779656251152,31.34,76547.66,0.13,0.17401,0.00017,12.43366]
[1779656256187,31.34,76552.43,0.13,0.17485,0.00017,12.47236]
[1779656262690,31.35,76552.36,0.13,0.17485,0.00017,12.47254]
[1779656268276,31.35,76552.12,0.13,0.17482,0.00017,12.47125]
[1779656276327,31.35,76552.02,0.13,0.17483,0.00017,12.47153]
[1779656281364,31.35,76551.71,0.13,0.17479,0.00017,12.46969]
[1779656288414,31.35,76552.57,0.13,0.17495,0.00017,12.4772]
[1779656294457,31.36,76551.85,0.13,0.17485,0.00017,12.47222]
[1779656300497,31.36,76553.38,0.13,0.17512,0.00017,12.48477]
[1779656306539,31.36,76551.63,0.13,0.17483,0.00017,12.47165]
[1779656311577,31.36,76551.5,0.13,0.17477,0.00017,12.46553]
[1779656321644,31.36,76552.03,0.13,0.17488,0.00017,12.47073]
[1779656326682,31.36,76547.74,0.13,0.17416,0.00017,12.43761]
[1779656333177,31.37,76544.03,0.13,0.17355,0.00017,12.40926]
[1779656340780,31.37,76539.46,0.13,0.1728,0.00017,12.37418]
[1779656345816,31.37,76540.91,0.13,0.17306,0.00017,12.38616]
[1779656350852,31.37,76537.8,0.13,0.17255,0.00017,12.36235]
[1779656356893,31.37,76537.58,0.13,0.17252,0.00017,12.36136]
[1779656362131,31.38,76537.6,0.13,0.17254,0.00017,12.36188]
[1779656367971,31.38,76533.15,0.13,0.17181,0.00017,12.32795]
[1779656373008,31.38,76531.11,0.13,0.17143,0.00017,12.30719]
[1779656378041,31.38,76531.23,0.13,0.17147,0.00017,12.30907]
[1779656381281,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656382769,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656382890,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656382972,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656383082,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656383136,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656383279,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656383319,31.39,76556.99,0.13,0.17583,0.00017,12.5117]
[1779656383303,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383479,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383497,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383695,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383738,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383771,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383799,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383958,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656383988,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656384020,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656384052,31.39,76569.34,0.13,0.17795,0.00017,12.60855]
[1779656384121,31.39,76573.07,0.13,0.17859,0.00017,12.63774]
[1779656385350,31.39,76573.7,0.13,0.17869,0.00017,12.64265]
[1779656386253,31.39,76573.16,0.13,0.1786,0.00017,12.63844]
[1779656392241,31.39,76573.8,0.13,0.17872,0.00017,12.64375]
[1779656398750,31.39,76573.85,0.13,0.17873,0.00017,12.6444]
[1779656401049,31.39,76570.67,0.13,0.17818,0.00017,12.61919]
[1779656401311,31.39,76576.51,0.13,0.17918,0.00017,12.66475]
[1779656406332,31.38,76571.77,0.13,0.17836,0.00017,12.62719]
[1779656411350,31.38,76564.97,0.13,0.17718,0.00017,12.57374]
[1779656416375,31.38,76560.09,0.13,0.17634,0.00017,12.53514]
[1779656421401,31.38,76558.84,0.13,0.17612,0.00017,12.52491]
[1779656426407,31.38,76560.41,0.13,0.17638,0.00017,12.53684]
[1779656431410,31.38,76560.82,0.13,0.17638,0.00017,12.53405]
[1779656436414,31.38,76561.16,0.13,0.17643,0.00017,12.53636]
[1779656441440,31.38,76561.88,0.13,0.17655,0.00017,12.54164]
[1779656445398,31.38,76569.06,0.13,0.17777,0.00017,12.59752]
[1779656450408,31.38,76568.85,0.13,0.17773,0.00017,12.59579]
[1779656455429,31.37,76567.08,0.13,0.17741,0.00017,12.58114]
[1779656460442,31.37,76566.47,0.13,0.17729,0.00017,12.57578]
[1779656465461,31.37,76564.79,0.13,0.17699,0.00017,12.56205]
[1779656470470,31.37,76567.06,0.13,0.17737,0.00017,12.57941]
[1779656475472,31.37,76566.99,0.13,0.17735,0.00017,12.57827]
[1779656480498,31.37,76567.51,0.13,0.17742,0.00017,12.58178]
[1779656485515,31.36,76568.55,0.13,0.17759,0.00017,12.5896]
[1779656490534,31.36,76570.81,0.13,0.17798,0.00017,12.60716]
[1779656495561,31.36,76573.4,0.13,0.17836,0.00017,12.62146]
[1779656500595,31.36,76573.4,0.13,0.17834,0.00017,12.62098]
[1779656503354,31.36,76566.12,0.13,0.17709,0.00017,12.56376]
[1779656508356,31.36,76566.41,0.13,0.17714,0.00017,12.566]
[1779656513360,31.36,76566.84,0.13,0.17722,0.00017,12.56941]
[1779656518364,31.36,76566.84,0.13,0.17722,0.00017,12.56943]
[1779656523373,31.36,76569.12,0.13,0.17761,0.00017,12.5873]
[1779656528397,31.36,76570.57,0.13,0.17786,0.00017,12.59869]
[1779656533409,31.36,76576.27,0.13,0.17885,0.00017,12.64414]
[1779656538433,31.37,76574.93,0.13,0.17863,0.00017,12.63416]
[1779656543453,31.37,76573.82,0.13,0.17845,0.00017,12.62596]
[1779656548473,31.37,76570.05,0.13,0.17783,0.00017,12.59758]
[1779656553484,31.37,76571.27,0.13,0.17801,0.00017,12.60284]
[1779656558484,31.38,76575.61,0.13,0.17879,0.00017,12.63801]
[1779656563373,31.38,76581.01,0.13,0.17974,0.00017,12.68131]
[1779656563408,31.38,76581.01,0.13,0.17974,0.00017,12.68131]
[1779656563437,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656563561,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656563580,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656563789,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656563818,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564004,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564031,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564116,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564152,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564217,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564342,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564430,31.38,76589.49,0.13,0.18121,0.00017,12.74775]
[1779656564501,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656564553,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656564607,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656564706,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656564827,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656564920,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565055,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565108,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565287,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565325,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565482,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565506,31.38,76589.77,0.13,0.18126,0.00017,12.74994]
[1779656565488,31.38,76601.84,0.13,0.18337,0.00017,12.84425]
[1779656565723,31.38,76601.84,0.13,0.18337,0.00017,12.84425]
[1779656565756,31.38,76601.84,0.13,0.18337,0.00017,12.84425]
[1779656565916,31.38,76601.84,0.13,0.18337,0.00017,12.84425]
[1779656566530,31.38,76606.65,0.13,0.18421,0.00018,12.88197]
[1779656568877,31.38,76607.57,0.13,0.18438,0.00018,12.88929]
[1779656568906,31.38,76607.57,0.13,0.18438,0.00018,12.88929]
[1779656570400,31.38,76611.81,0.13,0.18513,0.00018,12.9226]
[1779656573590,31.38,76614.17,0.13,0.18555,0.00018,12.94138]
[1779656574440,31.38,76614.91,0.13,0.18568,0.00018,12.94723]
[1779656579468,31.39,76621.09,0.13,0.18679,0.00018,12.9958]
[1779656583495,31.39,76629.65,0.13,0.18832,0.00018,13.06318]
[1779656588530,31.39,76636.11,0.13,0.18948,0.00018,13.11393]
[1779656593565,31.39,76634.68,0.13,0.18924,0.00018,13.10344]
[1779656600482,31.39,76639.75,0.13,0.19015,0.00018,13.14307]
[1779656607280,31.39,76639.88,0.13,0.19019,0.00018,13.14462]
[1779656608453,31.39,76639.82,0.13,0.19018,0.00018,13.14422]
[1779656610389,31.39,76649.38,0.13,0.1919,0.00018,13.21848]
[1779656617353,31.39,76648.79,0.13,0.19173,0.00018,13.20818]
[1779656619466,31.39,76648.79,0.13,0.19173,0.00018,13.2081]
[1779656625219,31.39,76650.03,0.13,0.19195,0.00018,13.21749]
[1779656630824,31.39,76648.33,0.13,0.19163,0.00018,13.20407]
[1779656632474,31.39,76648.33,0.13,0.19163,0.00018,13.20407]
[1779656632552,31.39,76648.33,0.13,0.19163,0.00018,13.20407]
[1779656633609,31.39,76625.7,0.13,0.1876,0.00018,13.02852]
[1779656633855,31.39,76617.02,0.13,0.18607,0.00018,12.96099]
[1779656638880,31.4,76617.7,0.13,0.18621,0.00018,12.96715]
[1779656644996,31.4,76619.16,0.13,0.18648,0.00018,12.97916]
[1779656650966,31.4,76627.85,0.13,0.18803,0.00018,13.0473]
[1779656657128,31.4,76632.19,0.13,0.18879,0.00018,13.08063]
[1779656663248,31.4,76632.19,0.13,0.18878,0.00018,13.08]
[1779656669093,31.39,76632.13,0.13,0.18875,0.00018,13.07874]
[1779656674128,31.39,76635.23,0.13,0.18923,0.00018,13.09666]
[1779656677257,31.39,76635.4,0.13,0.18925,0.00018,13.09774]
[1779656682185,31.39,76626.67,0.13,0.18768,0.00018,13.0292]
[1779656687608,31.39,76624.74,0.13,0.18735,0.00018,13.01454]
[1779656693263,31.39,76625.88,0.13,0.18759,0.00018,13.02478]
[1779656699305,31.4,76625.72,0.13,0.18759,0.00018,13.02478]
[1779656703333,31.39,76680.65,0.13,0.19741,0.00018,13.44747]
[1779656708368,31.39,76673.42,0.13,0.19606,0.00018,13.39043]
[1779656711024,31.39,76670.29,0.13,0.19548,0.00018,13.36587]
[1779656711389,31.38,76662.86,0.13,0.19413,0.00018,13.30828]
[1779656713406,31.38,76652.62,0.13,0.19227,0.00018,13.22834]
[1779656716424,31.38,76644.58,0.13,0.1908,0.00018,13.16498]
[1779656719445,31.38,76527.66,0.13,0.17052,0.00017,12.25041]
[1779656720454,31.4,76529.9,0.13,0.17108,0.00017,12.27617]
[1779656723534,31.47,76540.42,0.13,0.17343,0.00017,12.38551]
[1779656726496,31.52,76633.55,0.13,0.18992,0.00018,13.12558]
[1779656729515,31.52,76539.51,0.13,0.17362,0.00017,12.3939]
[1779656730521,31.54,76542.69,0.13,0.17433,0.00017,12.42664]
[1779656731529,31.56,76600.8,0.13,0.18441,0.00017,12.8804]
[1779656732537,31.56,76601.36,0.13,0.18451,0.00017,12.88489]
[1779656737572,31.56,76600.09,0.13,0.1843,0.00017,12.87556]
[1779656742606,31.56,76601.37,0.13,0.18453,0.00017,12.88553]
[1779656745323,31.56,76601.22,0.13,0.1845,0.00017,12.88438]
[1779656745329,31.56,76601.22,0.13,0.1845,0.00017,12.88438]
[1779656745627,31.56,76599.76,0.13,0.18425,0.00017,12.87309]
[1779656750663,31.56,76604.46,0.13,0.18507,0.00017,12.90948]
[1779656755697,31.56,76603.5,0.13,0.1849,0.00017,12.90193]
[1779656760735,31.56,76600.09,0.13,0.1843,0.00017,12.87543]
[1779656766221,31.56,76601.83,0.13,0.1846,0.00017,12.88878]
[1779656771102,31.56,76593.11,0.13,0.18308,0.00017,12.821]
[1779656776291,31.56,76588.29,0.13,0.18225,0.00017,12.78384]
[1779656782268,31.56,76586.86,0.13,0.182,0.00017,12.77298]
[1779656787922,31.56,76583.99,0.13,0.18151,0.00017,12.75097]
[1779656792957,31.57,76589.11,0.13,0.18235,0.00017,12.78535]
[1779656797995,31.57,76592.65,0.13,0.18297,0.00017,12.81306]
[1779656799353,31.57,76592.65,0.13,0.18297,0.00017,12.81306]
[1779656799398,31.57,76592.65,0.13,0.18297,0.00017,12.81306]
[1779656799543,31.57,76592.65,0.13,0.18297,0.00017,12.81306]
[1779656799576,31.57,76592.65,0.13,0.18297,0.00017,12.81306]
[1779656799670,31.57,76594.49,0.13,0.18329,0.00017,12.82736]
[1779656801442,31.57,76596.93,0.13,0.18371,0.00017,12.8463]
[1779656807595,31.57,76604.17,0.13,0.18497,0.00017,12.90234]
[1779656807693,31.57,76604.7,0.13,0.18507,0.00017,12.90638]
[1779656811691,31.57,76605.08,0.13,0.18513,0.00018,12.90927]
[1779656811695,31.57,76605.08,0.13,0.18513,0.00018,12.90927]
[1779656811724,31.56,76606.92,0.13,0.18545,0.00018,12.9234]
[1779656813281,31.56,76607.59,0.13,0.18556,0.00018,12.92847]
[1779656813737,31.56,76607.59,0.13,0.18556,0.00018,12.92847]
[1779656814112,31.56,76608.43,0.13,0.18571,0.00018,12.93486]
[1779656819147,31.56,76608.88,0.13,0.18578,0.00018,12.93781]
[1779656826641,31.56,76607.9,0.13,0.18559,0.00018,12.92951]
[1779656832244,31.56,76610.07,0.13,0.18596,0.00018,12.94591]
[1779656838044,31.56,76610.67,0.13,0.18606,0.00018,12.95018]
[1779656840394,31.56,76610.67,0.13,0.18605,0.00018,12.95011]
[1779656840398,31.56,76610.67,0.13,0.18605,0.00018,12.95011]
[1779656840746,31.56,76610.67,0.13,0.18606,0.00018,12.95023]
[1779656844496,31.56,76610.67,0.13,0.18606,0.00018,12.95051]
[1779656844527,31.56,76610.67,0.13,0.18606,0.00018,12.95051]
[1779656846781,31.56,76612.22,0.13,0.18634,0.00018,12.96278]
[1779656852386,31.56,76612.72,0.13,0.18638,0.00018,12.96156]
[1779656860447,31.56,76612.33,0.13,0.18634,0.00018,12.95944]
[1779656865482,31.57,76612.65,0.13,0.1864,0.00018,12.96247]
[1779656873539,31.57,76612.25,0.13,0.18635,0.00018,12.96027]
[1779656879263,31.57,76612.79,0.13,0.18646,0.00018,12.96491]
[1779656882263,31.57,76611.94,0.13,0.18632,0.00018,12.95876]
[1779656882270,31.57,76611.94,0.13,0.18632,0.00018,12.95876]
[1779656882564,31.57,76612.18,0.13,0.18636,0.00018,12.96057]
[1779656883490,31.57,76612.18,0.13,0.18636,0.00018,12.96057]
[1779656883862,31.57,76612.18,0.13,0.18636,0.00018,12.96063]
[1779656888864,31.57,76613.58,0.13,0.18662,0.00018,12.97191]
[1779656893892,31.58,76612.99,0.13,0.18654,0.00018,12.96819]
[1779656897599,31.58,76618.75,0.13,0.18756,0.00018,13.01317]
[1779656902742,31.58,76622.43,0.13,0.18822,0.00018,13.0422]
[1779656907776,31.58,76629.57,0.13,0.18951,0.00018,13.0981]
[1779656912811,31.58,76629.51,0.13,0.18946,0.00018,13.09287]
[1779656917847,31.59,76630.0,0.13,0.18956,0.00018,13.09754]
[1779656922882,31.59,76630.12,0.13,0.18961,0.00018,13.09934]
[1779656928924,31.59,76630.51,0.13,0.1897,0.00018,13.10326]
[1779656933959,31.59,76630.2,0.13,0.18966,0.00018,13.10156]
[1779656938994,31.59,76631.87,0.13,0.18997,0.00018,13.11497]
[1779656944030,31.6,76630.54,0.13,0.18974,0.00018,13.1052]
[1779656949064,31.6,76630.3,0.13,0.18971,0.00018,13.10381]
[1779656954098,31.6,76623.8,0.13,0.18857,0.00018,13.05418]
[1779656961148,31.6,76623.68,0.13,0.18857,0.00018,13.05423]
[1779656967638,31.6,76625.32,0.13,0.18888,0.00018,13.06762]
[1779656974239,31.61,76625.56,0.13,0.18888,0.00018,13.06464]
[1779656981288,31.61,76626.56,0.13,0.18908,0.00018,13.07307]
[1779656986326,31.61,76629.6,0.13,0.18963,0.00018,13.09692]
[1779656991361,31.61,76629.75,0.13,0.18966,0.00018,13.0984]
[1779656996397,31.61,76627.88,0.13,0.18934,0.00018,13.0843]
[1779657000840,31.61,76615.4,0.13,0.18714,0.00018,12.98831]
[1779657006469,31.61,76613.15,0.13,0.18675,0.00018,12.97137]
[1779657011507,31.62,76617.46,0.13,0.18753,0.00018,13.0054]
[1779657016541,31.62,76619.95,0.13,0.18799,0.00018,13.02567]
[1779657023127,31.62,76622.34,0.13,0.18844,0.00018,13.04511]
[1779657029335,31.63,76620.17,0.13,0.18809,0.00018,13.02974]
[1779657034409,31.63,76619.26,0.13,0.18789,0.00018,13.01806]
[1779657034448,31.63,76619.26,0.13,0.18789,0.00018,13.01806]
[1779657036062,31.63,76611.78,0.13,0.18658,0.00018,12.9606]
[1779657042424,31.63,76610.49,0.13,0.18635,0.00018,12.95035]
[1779657047525,31.63,76610.92,0.13,0.18642,0.00018,12.95355]
[1779657050399,31.63,76610.92,0.13,0.18642,0.00018,12.95369]
[1779657055814,31.63,76610.55,0.13,0.18636,0.00018,12.95105]
[1779657060397,31.63,76610.58,0.13,0.18637,0.00018,12.95143]
[1779657068345,31.63,76610.33,0.13,0.18634,0.00018,12.94981]
[1779657074949,31.64,76610.02,0.13,0.18631,0.00018,12.94846]
[1779657079984,31.64,76609.82,0.13,0.18629,0.00018,12.94789]
[1779657087036,31.64,76609.48,0.13,0.18626,0.00018,12.94662]
[1779657092069,31.65,76609.32,0.13,0.1862,0.00018,12.94074]
[1779657098554,31.65,76609.02,0.13,0.18618,0.00018,12.93959]
[1779657106167,31.65,76609.02,0.13,0.18621,0.00018,12.94115]
[1779657111203,31.66,76608.93,0.13,0.18622,0.00018,12.94147]
[1779657117245,31.66,76609.87,0.13,0.18642,0.00018,12.95017]
[1779657120506,31.66,76609.74,0.13,0.1864,0.00018,12.94941]
[1779657125775,31.67,76609.17,0.13,0.18633,0.00018,12.94644]
[1779657130421,31.67,76609.41,0.13,0.1864,0.00018,12.94946]
[1779657136377,31.67,76609.87,0.13,0.18652,0.00018,12.9546]
[1779657141412,31.68,76609.79,0.13,0.18653,0.00018,12.95511]
[1779657146447,31.68,76609.68,0.13,0.18654,0.00018,12.95542]
[1779657150419,31.68,76609.6,0.13,0.18654,0.00018,12.95527]
[1779657158368,31.69,76609.53,0.13,0.1865,0.00018,12.95052]
[1779657164574,31.69,76612.46,0.13,0.18707,0.00018,12.97537]
[1779657169608,31.7,76612.14,0.13,0.18703,0.00018,12.97396]
[1779657170474,31.7,76612.14,0.13,0.18703,0.00018,12.97396]
[1779657176661,31.7,76611.55,0.13,0.18697,0.00018,12.9709]
[1779657180111,31.7,76611.24,0.13,0.18693,0.00018,12.96915]
[1779657182873,31.71,76599.93,0.13,0.18496,0.00017,12.88252]
[1779657184016,31.71,76599.93,0.13,0.18496,0.00017,12.88252]
[1779657189204,31.71,76596.96,0.13,0.18449,0.00017,12.86158]
[1779657194785,31.71,76602.74,0.13,0.18553,0.00017,12.90743]
[1779657199820,31.72,76605.46,0.13,0.18603,0.00017,12.92963]
[1779657206869,31.72,76605.09,0.13,0.186,0.00017,12.92848]
[1779657210472,31.73,76605.11,0.13,0.18603,0.00017,12.92937]
[1779657215932,31.73,76605.46,0.13,0.18606,0.00017,12.92793]
[1779657220475,31.73,76604.98,0.13,0.186,0.00017,12.92512]
[1779657226004,31.74,76606.22,0.13,0.18625,0.00018,12.93602]
[1779657231039,31.74,76604.18,0.13,0.18592,0.00017,12.92138]
[1779657236136,31.74,76602.06,0.13,0.18557,0.00017,12.90602]
[1779657240724,31.75,76594.78,0.13,0.18433,0.00017,12.85135]
[1779657247159,31.75,76597.81,0.13,0.1849,0.00017,12.87664]
[1779657252197,31.76,76598.07,0.13,0.18498,0.00017,12.87977]
[1779657257229,31.76,76597.77,0.13,0.18495,0.00017,12.87862]
[1779657262266,31.76,76597.02,0.13,0.18485,0.00017,12.87405]
[1779657267964,31.77,76598.28,0.13,0.18509,0.00017,12.88473]
[1779657273342,31.77,76599.02,0.13,0.18521,0.00017,12.88693]
[1779657277104,31.77,76605.53,0.13,0.18636,0.00017,12.93752]
[1779657277177,31.78,76617.31,0.13,0.18843,0.00018,13.02832]
[1779657279835,31.78,76625.85,0.13,0.18994,0.00018,13.09398]
[1779657281239,31.78,76625.85,0.13,0.18994,0.00018,13.09398]
[1779657283278,31.78,76632.68,0.13,0.19116,0.00018,13.14665]
[1779657284206,31.78,76632.68,0.13,0.19116,0.00018,13.14665]
[1779657284623,31.78,76633.45,0.13,0.1913,0.00018,13.15261]
[1779657284724,31.78,76640.8,0.13,0.19261,0.00018,13.20887]
[1779657285387,31.78,76640.8,0.13,0.19261,0.00018,13.20887]
[1779657290561,31.78,76643.79,0.13,0.19314,0.00018,13.23162]
[1779657296505,31.78,76646.53,0.13,0.19362,0.00018,13.25231]
[1779657301543,31.78,76645.98,0.13,0.19352,0.00018,13.2479]
[1779657305715,31.78,76643.67,0.13,0.1931,0.00018,13.23022]
[1779657307341,31.78,76636.73,0.13,0.19187,0.00018,13.17715]
[1779657311524,31.78,76633.67,0.13,0.19133,0.00018,13.15398]
[1779657311978,31.78,76633.67,0.13,0.19133,0.00018,13.15398]
[1779657312041,31.78,76633.67,0.13,0.19133,0.00018,13.15398]
[1779657317658,31.78,76633.3,0.13,0.19128,0.00018,13.15187]
[1779657322690,31.78,76636.49,0.13,0.19186,0.00018,13.1769]
[1779657327724,31.78,76636.36,0.13,0.19185,0.00018,13.1765]
[1779657332759,31.78,76636.75,0.13,0.19188,0.00018,13.17455]
[1779657338801,31.79,76638.8,0.13,0.19227,0.00018,13.19107]
[1779657343836,31.79,76639.9,0.13,0.19248,0.00018,13.20014]
[1779657348871,31.79,76640.72,0.13,0.19264,0.00018,13.20707]
[1779657353906,31.79,76641.53,0.13,0.1928,0.00018,13.21392]
[1779657360955,31.8,76643.43,0.13,0.19316,0.00018,13.22928]
[1779657365991,31.8,76643.92,0.13,0.19326,0.00018,13.2336]
[1779657372032,31.8,76646.9,0.13,0.19381,0.00018,13.25696]
[1779657377068,31.8,76646.3,0.13,0.19371,0.00018,13.25283]
[1779657382102,31.8,76644.71,0.13,0.19344,0.00018,13.24117]
[1779657389151,31.8,76640.82,0.13,0.19276,0.00018,13.21229]
[1779657394187,31.81,76641.11,0.13,0.19277,0.00018,13.20959]
[1779657399222,31.81,76641.65,0.13,0.19289,0.00018,13.21442]
[1779657405264,31.81,76644.3,0.13,0.19338,0.00018,13.23554]
[1779657410746,31.81,76644.6,0.13,0.19345,0.00018,13.23838]
[1779657418356,31.82,76644.73,0.13,0.19349,0.00018,13.24022]
[1779657424397,31.82,76644.75,0.13,0.19351,0.00018,13.241]
[1779657429432,31.82,76649.37,0.13,0.19434,0.00018,13.2766]
[1779657434467,31.82,76648.87,0.13,0.19426,0.00018,13.2731]
[1779657439502,31.82,76648.94,0.13,0.19428,0.00018,13.27393]
[1779657444537,31.82,76648.59,0.13,0.19423,0.00018,13.27157]
[1779657449574,31.82,76648.11,0.13,0.19415,0.00018,13.26823]
[1779657454608,31.82,76647.96,0.13,0.19407,0.00018,13.26181]
[1779657461112,31.83,76646.04,0.13,0.19374,0.00018,13.24759]
[1779657462919,31.83,76646.04,0.13,0.19374,0.00018,13.24767]
[1779657463467,31.83,76628.18,0.13,0.19057,0.00018,13.1116]
[1779657468488,31.83,76627.34,0.13,0.19045,0.00018,13.10616]
[1779657473491,31.83,76627.4,0.13,0.19048,0.00018,13.1078]
[1779657478511,31.84,76628.45,0.13,0.1907,0.00018,13.11717]
[1779657483514,31.84,76627.56,0.13,0.19057,0.00018,13.11134]
[1779657488536,31.84,76625.32,0.13,0.19019,0.00018,13.09503]
[1779657493589,31.85,76622.53,0.13,0.18971,0.00018,13.07442]
[1779657498593,31.85,76621.49,0.13,0.18955,0.00018,13.0672]
[1779657503604,31.85,76618.56,0.13,0.18905,0.00018,13.04549]
[1779657508619,31.85,76617.13,0.13,0.18881,0.00018,13.03521]
[1779657513673,31.85,76616.61,0.13,0.18868,0.00018,13.02625]
[1779657518717,31.86,76615.09,0.13,0.18843,0.00018,13.01523]
[1779657523720,31.86,76613.95,0.13,0.18824,0.00018,13.00711]
[1779657528763,31.86,76612.31,0.13,0.18797,0.00018,12.99518]
[1779657533763,31.86,76608.13,0.13,0.18725,0.00018,12.96382]
[1779657538785,31.86,76608.63,0.13,0.18735,0.00018,12.96841]
[1779657543812,31.87,76608.68,0.13,0.18738,0.00018,12.96951]
[1779657548819,31.87,76611.53,0.13,0.18789,0.00018,12.99199]
[1779657553819,31.87,76610.78,0.13,0.18778,0.00018,12.98679]
[1779657558836,31.87,76609.69,0.13,0.1876,0.00018,12.979]
[1779657563873,31.87,76609.49,0.13,0.18758,0.00018,12.97808]
[1779657568893,31.88,76610.11,0.13,0.1877,0.00018,12.98343]
[1779657570473,31.88,76610.0,0.13,0.18768,0.00018,12.9827]
[1779657575460,31.88,76617.41,0.13,0.18894,0.00018,13.03431]
[1779657578468,31.88,76621.96,0.13,0.18974,0.00018,13.06917]
[1779657580495,31.88,76633.1,0.13,0.19171,0.00018,13.15423]
[1779657585530,31.88,76636.77,0.13,0.19236,0.00018,13.18188]
[1779657585922,31.88,76636.77,0.13,0.19236,0.00018,13.18188]
[1779657591572,31.87,76642.53,0.13,0.19337,0.00018,13.22528]
[1779657596610,31.87,76649.73,0.13,0.19464,0.00018,13.27948]
[1779657602099,31.87,76650.76,0.13,0.19481,0.00018,13.28665]
[1779657607684,31.87,76652.09,0.13,0.19504,0.00018,13.29617]
[1779657612720,31.87,76653.83,0.13,0.19534,0.00018,13.30896]
[1779657613912,31.87,76653.83,0.13,0.19534,0.00018,13.30896]
[1779657615742,31.87,76646.23,0.13,0.19397,0.00018,13.25088]
[1779657620776,31.87,76641.65,0.13,0.19315,0.00018,13.21588]
[1779657629842,31.87,76640.69,0.13,0.19297,0.00018,13.20825]
[1779657632531,31.87,76638.61,0.13,0.1926,0.00018,13.19234]
[1779657637941,31.86,76636.37,0.13,0.19214,0.00018,13.16938]
[1779657644529,31.86,76638.47,0.13,0.19251,0.00018,13.18533]
[1779657649639,31.86,76635.26,0.13,0.19193,0.00018,13.1607]
[1779657655690,31.86,76634.94,0.13,0.19188,0.00018,13.15833]
[1779657661103,31.88,76635.09,0.13,0.192,0.00018,13.16347]
[1779657667147,31.89,76636.7,0.13,0.19238,0.00018,13.17988]
[1779657672590,31.89,76639.06,0.13,0.19281,0.00018,13.19825]
[1779657678225,31.89,76639.06,0.13,0.19282,0.00018,13.19857]
[1779657684267,31.89,76641.3,0.13,0.19323,0.00018,13.21605]
[1779657689301,31.89,76640.7,0.13,0.19313,0.00018,13.21188]
[1779657695344,31.9,76641.11,0.13,0.19316,0.00018,13.20993]
[1779657700438,31.9,76643.79,0.13,0.19365,0.00018,13.23067]
[1779657708552,31.9,76644.41,0.13,0.19376,0.00018,13.23568]
[1779657714551,31.9,76645.37,0.13,0.19395,0.00018,13.24371]
[1779657720521,31.9,76646.68,0.13,0.1942,0.00018,13.25411]
[1779657733609,31.9,76646.51,0.13,0.19419,0.00018,13.25376]
[1779657738647,31.91,76646.79,0.13,0.19425,0.00018,13.25626]
[1779657743682,31.91,76646.83,0.13,0.19427,0.00018,13.25695]
[1779657751738,31.91,76646.86,0.13,0.19423,0.00018,13.25221]
[1779657758787,31.91,76646.96,0.13,0.19426,0.00018,13.25357]
[1779657764828,31.91,76647.11,0.13,0.1943,0.00018,13.25522]
[1779657770870,31.91,76647.58,0.13,0.1944,0.00018,13.25929]
[1779657775908,31.92,76647.54,0.13,0.1944,0.00018,13.2594]
[1779657783376,31.92,76646.85,0.13,0.19429,0.00018,13.25475]
[1779657788998,31.92,76646.89,0.13,0.19431,0.00018,13.25558]
[1779657797054,31.92,76647.77,0.13,0.19448,0.00018,13.26291]
[1779657802089,31.92,76647.73,0.13,0.19448,0.00018,13.26299]
[1779657809138,31.92,76648.82,0.13,0.19469,0.00018,13.27175]
[1779657819209,31.93,76648.65,0.13,0.19462,0.00018,13.26551]
[1779657824244,31.93,76648.21,0.13,0.19455,0.00018,13.26253]
[1779657830286,31.93,76648.01,0.13,0.19452,0.00018,13.26146]
[1779657836328,31.93,76647.96,0.13,0.19453,0.00018,13.26154]
[1779657842703,31.93,76646.47,0.13,0.19427,0.00018,13.25053]
[1779657849420,31.93,76646.07,0.13,0.19422,0.00018,13.24835]
[1779657854897,31.94,76646.28,0.13,0.19426,0.00018,13.25043]
[1779657860497,31.94,76646.57,0.13,0.19433,0.00018,13.2532]
[1779657865536,31.94,76648.84,0.13,0.19475,0.00018,13.27087]
[1779657870570,31.94,76650.51,0.13,0.19505,0.00018,13.28385]
[1779657875606,31.94,76650.31,0.13,0.19497,0.00018,13.27699]
[1779657882654,31.94,76649.81,0.13,0.19489,0.00018,13.2736]
[1779657887689,31.94,76648.41,0.13,0.19464,0.00018,13.26327]
[1779657892724,31.94,76646.39,0.13,0.19429,0.00018,13.24828]
[1779657898765,31.95,76642.69,0.13,0.19364,0.00018,13.22082]
[1779657900417,31.95,76642.69,0.13,0.19364,0.00018,13.22082]
[1779657901661,31.95,76637.43,0.13,0.19271,0.00018,13.18091]
[1779657901697,31.95,76637.43,0.13,0.19271,0.00018,13.18091]
[1779657901922,31.95,76637.43,0.13,0.19271,0.00018,13.18091]
[1779657901856,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657901980,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902125,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902177,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902363,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902387,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902568,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902622,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902787,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902827,31.95,76627.1,0.13,0.19088,0.00018,13.10234]
[1779657902880,31.95,76624.28,0.13,0.19038,0.00018,13.08084]
[1779657903022,31.95,76624.28,0.13,0.19038,0.00018,13.08084]
[1779657903068,31.95,76624.28,0.13,0.19038,0.00018,13.08084]
[1779657903240,31.95,76624.28,0.13,0.19038,0.00018,13.08084]
[1779657903278,31.95,76624.28,0.13,0.19038,0.00018,13.08084]
[1779657903289,31.95,76624.28,0.13,0.19038,0.00018,13.08084]
[1779657903810,31.95,76624.28,0.13,0.19038,0.00018,13.0809]
[1779657903999,31.95,76624.28,0.13,0.19038,0.00018,13.0809]
[1779657904838,31.95,76618.56,0.13,0.18937,0.00018,13.03727]
[1779657907869,31.95,76611.42,0.13,0.18813,0.00018,12.98336]
[1779657909898,31.95,76610.77,0.13,0.18802,0.00018,12.97846]
[1779657910908,31.95,76604.94,0.13,0.187,0.00017,12.934]
[1779657916895,31.95,76602.56,0.13,0.1866,0.00017,12.91637]
[1779657923944,31.95,76598.64,0.13,0.18594,0.00017,12.8873]
[1779657927973,31.95,76591.57,0.13,0.18472,0.00017,12.83366]
[1779657933317,31.96,76585.64,0.13,0.1837,0.00017,12.78862]
[1779657939053,31.96,76581.42,0.13,0.18294,0.00017,12.75167]
[1779657944510,31.96,76580.48,0.13,0.18279,0.00017,12.74493]
[1779657950136,31.96,76577.49,0.13,0.18229,0.00017,12.72257]
[1779657956178,31.96,76575.32,0.13,0.18193,0.00017,12.70653]
[1779657961213,31.97,76572.38,0.13,0.18143,0.00017,12.68453]
[1779657966247,31.97,76570.51,0.13,0.18113,0.00017,12.67085]
[1779657971281,31.97,76566.22,0.13,0.18041,0.00017,12.63877]
[1779657979338,31.97,76565.53,0.13,0.18033,0.00017,12.63484]
[1779657984928,31.98,76564.98,0.13,0.18024,0.00017,12.63096]
[1779657991424,31.98,76564.7,0.13,0.18017,0.00017,12.62478]
[1779657997463,31.98,76564.48,0.13,0.18015,0.00017,12.62399]
[1779658004931,31.99,76563.95,0.13,0.18009,0.00017,12.62111]
[1779658015007,31.99,76563.77,0.13,0.18009,0.00017,12.62105]
[1779658020625,31.99,76563.19,0.13,0.18,0.00017,12.6172]
[1779658025666,31.99,76563.09,0.13,0.18,0.00017,12.61703]
[1779658026752,31.99,76555.96,0.13,0.17879,0.00017,12.56243]
[1779658032712,32.0,76556.99,0.13,0.17899,0.00017,12.57147]
[1779658037748,32.0,76557.67,0.13,0.17913,0.00017,12.57758]
[1779658043789,32.0,76558.33,0.13,0.17926,0.00017,12.58367]
[1779658048825,32.01,76559.15,0.13,0.17942,0.00017,12.59077]
[1779658055289,32.01,76559.81,0.13,0.1795,0.00017,12.59128]
[1779658060909,32.01,76560.35,0.13,0.17961,0.00017,12.59619]
[1779658066951,32.01,76560.99,0.13,0.17974,0.00017,12.60214]
[1779658071986,32.02,76560.54,0.13,0.17968,0.00017,12.59944]
[1779658077022,32.02,76561.38,0.13,0.17984,0.00017,12.60667]
[1779658082061,32.02,76562.05,0.13,0.17997,0.00017,12.61257]
[1779658088097,32.02,76562.53,0.13,0.18007,0.00017,12.61707]
[1779658093134,32.03,76557.91,0.13,0.1793,0.00017,12.58235]
[1779658099174,32.03,76554.55,0.13,0.17876,0.00017,12.5579]
[1779658104209,32.03,76555.77,0.13,0.179,0.00017,12.56846]
[1779658109246,32.04,76553.59,0.13,0.17865,0.00017,12.55296]
[1779658114279,32.04,76553.15,0.13,0.17855,0.00017,12.54543]
[1779658119315,32.04,76550.01,0.13,0.17805,0.00017,12.52258]
[1779658124352,32.05,76551.1,0.13,0.17826,0.00017,12.53206]
[1779658129385,32.05,76551.56,0.13,0.17836,0.00017,12.53676]
[1779658135112,32.05,76551.08,0.13,0.1783,0.00017,12.53402]
[1779658135175,32.06,76541.63,0.13,0.17672,0.00017,12.46205]
[1779658136855,32.06,76531.27,0.13,0.17499,0.00017,12.38288]
[1779658140463,32.06,76512.16,0.13,0.17184,0.00017,12.23746]
[1779658145611,32.07,76509.87,0.13,0.1715,0.00017,12.2219]
[1779658149871,32.07,76503.15,0.13,0.17044,0.00016,12.17243]
[1779658149877,32.07,76503.15,0.13,0.17044,0.00016,12.17243]
[1779658149972,32.07,76503.88,0.13,0.17058,0.00016,12.17865]
[1779658156013,32.08,76505.4,0.13,0.1709,0.00016,12.19393]
[1779658161609,32.09,76507.19,0.13,0.17128,0.00016,12.21118]
[1779658168658,32.11,76508.26,0.13,0.17154,0.00017,12.22338]
[1779658176153,32.12,76509.04,0.13,0.17171,0.00017,12.22819]
[1779658178977,32.12,76490.86,0.13,0.16875,0.00016,12.08977]
[1779658181101,32.14,76453.64,0.13,0.16291,0.00016,11.81205]
[1779658182076,32.17,76419.99,0.13,0.1578,0.00016,11.56355]
[1779658182636,32.17,76419.99,0.13,0.1578,0.00016,11.56355]
[1779658183230,32.18,76403.9,0.13,0.15537,0.00015,11.44345]
[1779658185182,32.18,76415.38,0.13,0.15717,0.00016,11.5326]
[1779658187154,32.2,76429.88,0.13,0.15961,0.00016,11.65164]
[1779658191250,32.24,76437.17,0.13,0.16104,0.00016,11.72093]
[1779658192167,32.25,76444.6,0.13,0.16232,0.00016,11.7828]
[1779658193426,32.27,76444.62,0.13,0.16241,0.00016,11.78714]
[1779658193452,32.27,76444.62,0.13,0.16241,0.00016,11.78714]
[1779658193495,32.27,76444.62,0.13,0.16241,0.00016,11.78714]
[1779658193532,32.27,76444.62,0.13,0.16241,0.00016,11.78714]
[1779658194145,32.27,76444.62,0.13,0.16241,0.00016,11.78714]
[1779658194179,32.27,76444.62,0.13,0.16241,0.00016,11.78714]
[1779658194262,32.28,76445.13,0.13,0.16258,0.00016,11.79511]
[1779658197488,32.3,76446.62,0.13,0.16298,0.00016,11.81423]
[1779658198237,32.32,76447.57,0.13,0.16328,0.00016,11.82843]
[1779658202243,32.32,76456.66,0.13,0.16475,0.00016,11.89876]
[1779658205184,32.32,76465.12,0.13,0.16612,0.00016,11.96406]
[1779658210189,32.33,76465.99,0.13,0.16627,0.00016,11.97143]
[1779658215203,32.33,76465.7,0.13,0.16624,0.00016,11.96997]
[1779658220229,32.33,76464.37,0.13,0.16605,0.00016,11.96052]
[1779658225257,32.33,76468.29,0.13,0.1667,0.00016,11.9915]
[1779658230275,32.33,76463.18,0.13,0.16589,0.00016,11.95314]
[1779658231194,32.34,76449.84,0.13,0.16371,0.00016,11.84621]
[1779658232264,32.34,76439.47,0.13,0.16207,0.00016,11.76738]
[1779658237280,32.34,76439.61,0.13,0.16212,0.00016,11.7698]
[1779658242280,32.35,76439.11,0.13,0.1621,0.00016,11.76878]
[1779658248246,32.36,76426.88,0.13,0.16024,0.00016,11.67867]
[1779658253277,32.36,76423.89,0.13,0.15981,0.00016,11.65761]
[1779658257307,32.37,76438.88,0.13,0.1622,0.00016,11.77328]
[1779658258312,32.37,76450.14,0.13,0.16399,0.00016,11.85927]
[1779658261905,32.37,76445.4,0.13,0.16325,0.00016,11.8239]
[1779658261914,32.37,76445.4,0.13,0.16325,0.00016,11.8239]
[1779658262253,32.37,76444.22,0.13,0.16307,0.00016,11.81506]
[1779658267305,32.37,76446.29,0.13,0.16341,0.00016,11.83147]
[1779658272334,32.37,76448.62,0.13,0.16379,0.00016,11.84994]
[1779658273362,32.37,76461.31,0.13,0.16583,0.00016,11.94704]
[1779658278379,32.38,76465.9,0.13,0.16659,0.00016,11.98304]
[1779658283383,32.38,76466.73,0.13,0.16674,0.00016,11.99031]
[1779658288387,32.38,76468.13,0.13,0.16698,0.00016,12.00169]
[1779658293401,32.38,76472.69,0.13,0.16767,0.00016,12.03152]
[1779658297389,32.38,76480.67,0.13,0.16897,0.00016,12.09273]
[1779658302393,32.38,76479.31,0.13,0.16876,0.00016,12.0826]
[1779658307406,32.39,76479.35,0.13,0.16877,0.00016,12.08317]
[1779658312430,32.39,76478.13,0.13,0.16858,0.00016,12.07411]
[1779658317438,32.39,76477.26,0.13,0.16844,0.00016,12.06775]
[1779658322438,32.39,76483.89,0.13,0.16951,0.00016,12.11806]
[1779658327442,32.39,76484.1,0.13,0.16955,0.00016,12.11961]
[1779658332462,32.39,76487.51,0.13,0.1701,0.00016,12.14543]
[1779658333400,32.39,76487.51,0.13,0.1701,0.00016,12.14543]
[1779658334973,32.39,76482.02,0.13,0.16921,0.00016,12.10357]
[1779658335018,32.39,76482.73,0.13,0.16932,0.00016,12.10908]
[1779658340892,32.39,76486.46,0.13,0.16994,0.00016,12.13785]
[1779658345927,32.39,76490.71,0.13,0.17063,0.00016,12.17013]
[1779658350937,32.39,76490.37,0.13,0.17057,0.00016,12.16728]
[1779658351194,32.39,76477.21,0.13,0.16837,0.00016,12.06139]
[1779658352206,32.38,76444.7,0.13,0.16315,0.00016,11.8133]
[1779658353295,32.38,76445.51,0.13,0.16328,0.00016,11.81952]
[1779658359024,32.39,76449.16,0.13,0.16388,0.00016,11.84817]
[1779658364057,32.39,76450.2,0.13,0.16407,0.00016,11.85751]
[1779658370023,32.39,76452.62,0.13,0.16448,0.00016,11.87684]
[1779658377148,32.4,76454.37,0.13,0.16479,0.00016,11.89186]
[1779658382183,32.4,76456.54,0.13,0.16516,0.00016,11.90957]
[1779658387218,32.4,76448.47,0.13,0.16389,0.00016,11.8489]
[1779658392252,32.41,76445.45,0.13,0.16345,0.00016,11.82745]
[1779658397288,32.41,76448.36,0.13,0.16394,0.00016,11.85101]
[1779658402322,32.42,76449.74,0.13,0.16419,0.00016,11.8629]
[1779658406431,32.42,76432.18,0.13,0.16142,0.00016,11.72986]
[1779658410444,32.42,76421.46,0.13,0.15975,0.00016,11.64871]
[1779658412167,32.42,76421.46,0.13,0.15969,0.00016,11.64304]
[1779658412177,32.42,76421.46,0.13,0.15969,0.00016,11.64304]
[1779658412393,32.42,76420.66,0.13,0.15957,0.00016,11.63715]
[1779658417427,32.42,76415.45,0.13,0.15877,0.00016,11.59804]
[1779658419866,32.42,76416.33,0.16,0.15891,0.00016,11.60506]
[1779658420329,32.42,76416.33,0.16,0.15891,0.00016,11.60506]
[1779658420479,32.42,76416.9,0.16,0.159,0.00016,11.60957]
[1779658420634,32.42,76416.9,0.16,0.159,0.00016,11.60957]
[1779658420779,32.42,76416.9,0.16,0.159,0.00016,11.60957]
[1779658420787,32.42,76416.9,0.16,0.159,0.00016,11.60957]
[1779658421482,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658421611,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658421700,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658421773,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658421795,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658421967,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658422067,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658422257,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658422317,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658422459,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658422492,32.42,76399.01,0.16,0.15624,0.00015,11.47399]
[1779658422488,32.43,76386.1,0.16,0.15427,0.00015,11.37622]
[1779658422567,32.43,76386.1,0.16,0.15427,0.00015,11.37622]
[1779658423210,32.43,76386.1,0.16,0.15427,0.00015,11.37622]
[1779658423497,32.43,76385.67,0.16,0.15422,0.00015,11.37355]
[1779658426473,32.43,76381.65,0.16,0.15362,0.00015,11.34396]
[1779658426482,32.43,76381.65,0.16,0.15362,0.00015,11.34396]
[1779658427389,32.43,76380.29,0.16,0.15343,0.00015,11.33411]
[1779658432401,32.44,76378.47,0.16,0.1532,0.00015,11.32272]
[1779658432656,32.44,76378.13,0.16,0.15316,0.00015,11.32062]
[1779658432672,32.44,76378.13,0.16,0.15316,0.00015,11.32062]
[1779658434598,32.44,76387.48,0.16,0.1546,0.00015,11.39268]
[1779658436731,32.44,76386.88,0.16,0.15452,0.00015,11.38848]
[1779658436873,32.44,76389.46,0.16,0.15492,0.00015,11.40844]
[1779658439068,32.45,76392.97,0.16,0.15547,0.00015,11.43577]
[1779658440605,32.45,76397.43,0.16,0.15616,0.00015,11.46998]
[1779658443740,32.45,76405.01,0.16,0.15736,0.00015,11.52863]
[1779658444417,32.45,76408.43,0.16,0.1579,0.00016,11.55508]
[1779658449442,32.46,76411.16,0.16,0.15836,0.00016,11.57793]
[1779658454456,32.46,76415.32,0.16,0.15904,0.00016,11.61119]
[1779658459469,32.47,76419.28,0.16,0.1597,0.00016,11.64311]
[1779658460488,32.47,76407.42,0.16,0.15787,0.00016,11.55364]
[1779658465493,32.47,76402.42,0.16,0.15713,0.00015,11.51756]
[1779658470527,32.48,76398.09,0.16,0.15651,0.00015,11.48682]
[1779658474611,32.49,76393.33,0.16,0.15577,0.00015,11.44741]
[1779658474689,32.49,76393.33,0.16,0.15577,0.00015,11.44741]
[1779658474935,32.49,76393.33,0.16,0.15577,0.00015,11.44741]
[1779658475224,32.49,76393.33,0.16,0.15577,0.00015,11.44741]
[1779658475422,32.49,76393.33,0.16,0.15577,0.00015,11.44741]
[1779658475508,32.49,76393.33,0.16,0.15577,0.00015,11.44741]
[1779658475524,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658475645,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658475695,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658475841,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658475884,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476039,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476071,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476253,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476294,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476456,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476477,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476484,32.49,76383.24,0.16,0.15422,0.00015,11.37076]
[1779658476616,32.49,76389.89,0.16,0.15527,0.00015,11.42276]
[1779658477529,32.49,76389.89,0.16,0.15527,0.00015,11.42276]
[1779658477365,32.49,76399.46,0.16,0.15675,0.00015,11.49598]
[1779658478289,32.49,76389.88,0.16,0.15528,0.00015,11.42321]
[1779658478886,32.49,76389.88,0.16,0.15528,0.00015,11.42321]
[1779658479353,32.49,76389.88,0.16,0.15528,0.00015,11.42321]
[1779658479433,32.49,76321.72,0.16,0.14506,0.00015,10.90679]
[1779658480288,32.49,76321.72,0.16,0.14506,0.00015,10.90679]
[1779658480389,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658480607,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658480737,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658480822,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658480833,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658481181,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658481544,32.5,76303.28,0.16,0.14242,0.00014,10.76948]
[1779658481250,32.52,76316.1,0.16,0.14446,0.00015,10.87537]
[1779658481658,32.52,76316.1,0.16,0.14446,0.00015,10.87537]
[1779658481902,32.52,76316.1,0.16,0.14446,0.00015,10.87537]
[1779658482459,32.52,76316.1,0.16,0.14446,0.00015,10.87537]
[1779658482566,32.52,76316.1,0.16,0.14446,0.00015,10.87537]
[1779658482466,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658482700,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658482724,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658482944,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658482992,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658483149,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658483174,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658483351,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658483376,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658483560,32.53,76313.71,0.16,0.14415,0.00015,10.85932]
[1779658483566,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658483615,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658483770,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658483819,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484000,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484037,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484219,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484274,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484429,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484463,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484489,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484519,32.53,76313.89,0.16,0.1442,0.00015,10.86163]
[1779658484519,32.53,76311.37,0.16,0.14385,0.00015,10.84354]
[1779658484627,32.53,76311.37,0.16,0.14385,0.00015,10.84354]
[1779658484669,32.53,76311.37,0.16,0.14385,0.00015,10.84354]
[1779658484848,32.53,76311.37,0.16,0.14385,0.00015,10.84354]
[1779658484880,32.53,76311.37,0.16,0.14385,0.00015,10.84354]
[1779658485480,32.53,76311.37,0.16,0.14385,0.00015,10.84354]
[1779658485549,32.53,76310.3,0.16,0.14371,0.00015,10.83643]
[1779658485581,32.53,76310.3,0.16,0.14371,0.00015,10.83643]
[1779658489342,32.56,76320.04,0.16,0.14536,0.00015,10.92155]
[1779658491056,32.59,76327.44,0.16,0.14667,0.00015,10.98874]
[1779658497122,32.6,76324.75,0.16,0.14636,0.00015,10.97267]
[1779658497205,32.61,76323.79,0.16,0.14624,0.00015,10.96628]
[1779658501404,32.62,76325.58,0.16,0.14657,0.00015,10.98317]
[1779658501483,32.62,76325.48,0.16,0.14655,0.00015,10.98242]
[1779658502329,32.62,76325.48,0.16,0.14655,0.00015,10.98242]
[1779658502512,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658502671,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658502806,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658502917,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503037,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503117,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503161,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503328,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503381,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503548,32.62,76309.13,0.16,0.14418,0.00015,10.85999]
[1779658503404,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658503602,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658503751,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658503790,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658503954,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658503982,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658504191,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658504248,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658504404,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658504444,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658504457,32.62,76304.0,0.16,0.14345,0.00015,10.82209]
[1779658505422,32.62,76298.92,0.16,0.14275,0.00014,10.78568]
[1779658505427,32.62,76298.92,0.16,0.14275,0.00014,10.78568]
[1779658505458,32.62,76298.92,0.16,0.14275,0.00014,10.78568]
[1779658505477,32.62,76298.92,0.16,0.14275,0.00014,10.78568]
[1779658505578,32.63,76298.05,0.16,0.14264,0.00014,10.78012]
[1779658507974,32.63,76294.64,0.16,0.14218,0.00014,10.75623]
[1779658508009,32.63,76294.64,0.16,0.14218,0.00014,10.75623]
[1779658508110,32.63,76294.64,0.16,0.14218,0.00014,10.75623]
[1779658508557,32.63,76290.42,0.16,0.14159,0.00014,10.72529]
[1779658509884,32.63,76290.42,0.16,0.14159,0.00014,10.72529]
[1779658510186,32.63,76290.42,0.16,0.14159,0.00014,10.72529]
[1779658510208,32.63,76290.42,0.16,0.14159,0.00014,10.72529]
[1779658510357,32.64,76258.61,0.16,0.13708,0.00014,10.48746]
[1779658511370,32.64,76258.61,0.16,0.13708,0.00014,10.48746]
[1779658511424,32.64,76208.68,0.16,0.1302,0.00014,10.11572]
[1779658511709,32.64,76208.68,0.16,0.1302,0.00014,10.11572]
[1779658512176,32.64,76208.68,0.16,0.1302,0.00014,10.11572]
[1779658512371,32.64,76208.68,0.16,0.1302,0.00014,10.11572]
[1779658512476,32.65,76215.81,0.16,0.13129,0.00014,10.1752]
[1779658512772,32.65,76215.81,0.16,0.13129,0.00014,10.1752]
[1779658513457,32.65,76215.81,0.16,0.13129,0.00014,10.1752]
[1779658513558,32.65,76215.81,0.16,0.13129,0.00014,10.1752]
[1779658513602,32.65,76215.81,0.16,0.13129,0.00014,10.1752]
[1779658513556,32.68,76215.74,0.16,0.13149,0.00014,10.18603]
[1779658514105,32.68,76215.74,0.16,0.13149,0.00014,10.18603]
[1779658514393,32.68,76215.74,0.16,0.13149,0.00014,10.18603]
[1779658514440,32.72,76227.19,0.16,0.13331,0.00014,10.28424]
[1779658515584,32.72,76227.19,0.16,0.13331,0.00014,10.28424]
[1779658515730,32.75,76227.19,0.16,0.13355,0.00014,10.29698]
[1779658516147,32.75,76227.19,0.16,0.13355,0.00014,10.29698]
[1779658516173,32.75,76227.19,0.16,0.13355,0.00014,10.29698]
[1779658516195,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658516652,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658516678,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658516712,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658516739,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658517127,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658517163,32.78,76243.82,0.16,0.13606,0.00014,10.43196]
[1779658517200,32.82,76234.09,0.16,0.13507,0.00014,10.3786]
[1779658519131,32.82,76234.09,0.16,0.13507,0.00014,10.3786]
[1779658519179,32.82,76234.09,0.16,0.13507,0.00014,10.3786]
[1779658519212,32.85,76230.64,0.16,0.13478,0.00014,10.36277]
[1779658522569,32.9,76228.95,0.16,0.13492,0.00014,10.37004]
[1779658522577,32.9,76228.95,0.16,0.13492,0.00014,10.37004]
[1779658522705,32.93,76235.46,0.16,0.13601,0.00014,10.42795]
[1779658523088,32.93,76235.46,0.16,0.13601,0.00014,10.42795]
[1779658523120,32.93,76235.46,0.16,0.13601,0.00014,10.42795]
[1779658523193,32.93,76235.46,0.16,0.13601,0.00014,10.42795]
[1779658523379,32.93,76235.46,0.16,0.13601,0.00014,10.42795]
[1779658523393,32.93,76235.46,0.16,0.13601,0.00014,10.42795]
[1779658523402,32.95,76243.65,0.16,0.13733,0.00014,10.49811]
[1779658525252,33.0,76251.26,0.16,0.13873,0.00014,10.57248]
[1779658526381,33.02,76259.91,0.16,0.14013,0.00014,10.64613]
[1779658526654,33.02,76259.91,0.16,0.14013,0.00014,10.64613]
[1779658526663,33.02,76259.91,0.16,0.14013,0.00014,10.64613]
[1779658526822,33.02,76259.91,0.16,0.14013,0.00014,10.64613]
[1779658526860,33.02,76259.91,0.16,0.14013,0.00014,10.64613]
[1779658527265,33.04,76259.91,0.16,0.14031,0.00014,10.65517]
[1779658528041,33.04,76259.91,0.16,0.14031,0.00014,10.65517]
[1779658530054,33.09,76264.64,0.16,0.14134,0.00014,10.70894]
[1779658530376,33.09,76264.64,0.16,0.14134,0.00014,10.70894]
[1779658530482,33.12,76244.26,0.16,0.13867,0.00014,10.56824]
[1779658530640,33.12,76244.26,0.16,0.13867,0.00014,10.56824]
[1779658530799,33.12,76244.26,0.16,0.13867,0.00014,10.56824]
[1779658531149,33.12,76244.26,0.16,0.13867,0.00014,10.56824]
[1779658531427,33.12,76244.26,0.16,0.13867,0.00014,10.56824]
[1779658531559,33.12,76244.26,0.16,0.13867,0.00014,10.56824]
[1779658531564,33.17,76200.53,0.16,0.13295,0.00014,10.259]
[1779658531641,33.17,76200.53,0.16,0.13295,0.00014,10.259]
[1779658531973,33.17,76200.53,0.16,0.13295,0.00014,10.259]
[1779658532302,33.17,76200.53,0.16,0.13295,0.00014,10.259]
[1779658533308,33.19,76194.77,0.16,0.13236,0.00014,10.22714]
[1779658534023,33.19,76194.77,0.16,0.13236,0.00014,10.22714]
[1779658534042,33.19,76194.77,0.16,0.13236,0.00014,10.22714]
[1779658534501,33.19,76194.77,0.16,0.13236,0.00014,10.22714]
[1779658534606,33.19,76194.77,0.16,0.13236,0.00014,10.22714]
[1779658534569,33.22,76174.77,0.16,0.12988,0.00013,10.09152]
[1779658536330,33.28,76185.58,0.16,0.13176,0.00013,10.19385]
[1779658541366,33.41,76188.39,0.16,0.13307,0.00013,10.26398]
[1779658544515,33.45,76188.65,0.16,0.13342,0.00013,10.2827]
[1779658544522,33.47,76189.33,0.16,0.13367,0.00013,10.29574]
[1779658545044,33.47,76189.33,0.16,0.13367,0.00013,10.29574]
[1779658545095,33.47,76189.33,0.16,0.13367,0.00013,10.29574]
[1779658545394,33.5,76189.33,0.16,0.13389,0.00013,10.30772]
[1779658546863,33.53,76188.86,0.16,0.134,0.00013,10.31334]
[1779658547416,33.55,76187.9,0.16,0.13404,0.00013,10.31527]
[1779658547956,33.55,76187.9,0.16,0.13404,0.00013,10.31527]
[1779658548415,33.58,76178.88,0.16,0.13305,0.00013,10.26187]
[1779658548715,33.58,76178.88,0.16,0.13305,0.00013,10.26187]
[1779658548917,33.58,76178.88,0.16,0.13305,0.00013,10.26187]
[1779658549422,33.61,76174.73,0.16,0.13273,0.00013,10.24391]
[1779658551537,33.64,76180.25,0.16,0.13365,0.00013,10.29362]
[1779658551560,33.64,76180.25,0.16,0.13365,0.00013,10.29362]
[1779658551617,33.64,76186.26,0.16,0.13448,0.00013,10.33808]
[1779658552911,33.64,76186.26,0.16,0.13449,0.00013,10.33866]
[1779658553539,33.64,76186.26,0.16,0.13449,0.00013,10.33866]
[1779658553633,33.66,76189.32,0.16,0.13505,0.00014,10.36897]
[1779658554280,33.66,76189.32,0.16,0.13505,0.00014,10.36897]
[1779658554333,33.66,76189.32,0.16,0.13505,0.00014,10.36897]
[1779658555011,33.69,76189.32,0.16,0.13522,0.00014,10.37759]
[1779658555054,33.69,76189.32,0.16,0.13522,0.00014,10.37759]
[1779658555476,33.69,76160.05,0.16,0.1313,0.00013,10.1659]
[1779658555992,33.69,76160.05,0.16,0.1313,0.00013,10.1659]
[1779658556544,33.69,76160.05,0.16,0.1313,0.00013,10.1659]
[1779658556591,33.71,76156.99,0.16,0.13109,0.00013,10.1545]
[1779658556903,33.71,76156.99,0.16,0.13109,0.00013,10.1545]
[1779658557494,33.74,76156.99,0.16,0.13124,0.00013,10.16248]
[1779658561049,33.8,76157.11,0.16,0.13174,0.00013,10.18894]
[1779658561654,33.82,76163.65,0.16,0.13277,0.00013,10.24446]
[1779658566685,33.83,76163.42,0.16,0.13281,0.00013,10.24664]
[1779658570673,33.84,76180.64,0.16,0.13515,0.00013,10.37296]
[1779658572607,33.84,76188.73,0.16,0.13626,0.00014,10.43209]
[1779658573617,33.89,76196.53,0.16,0.13765,0.00014,10.50598]
[1779658575625,33.94,76204.17,0.16,0.1391,0.00014,10.58223]
[1779658577415,33.95,76206.15,0.16,0.13938,0.00014,10.59729]
[1779658577502,33.95,76206.15,0.16,0.13938,0.00014,10.59729]
[1779658577649,33.95,76186.27,0.16,0.1367,0.00014,10.45494]
[1779658577694,33.95,76186.27,0.16,0.1367,0.00014,10.45494]
[1779658577769,33.95,76186.27,0.16,0.1367,0.00014,10.45494]
[1779658578650,33.95,76164.36,0.16,0.13377,0.00013,10.29796]
[1779658581532,33.95,76163.62,0.16,0.1337,0.00013,10.29401]
[1779658581673,33.96,76163.94,0.16,0.13375,0.00013,10.29698]
[1779658585701,33.96,76156.81,0.16,0.13286,0.00013,10.24861]
[1779658586342,33.96,76156.81,0.16,0.13286,0.00013,10.24861]
[1779658586393,33.97,76155.95,0.16,0.13276,0.00013,10.24316]
[1779658587301,33.97,76155.95,0.16,0.13276,0.00013,10.24316]
[1779658587371,34.0,76078.58,0.16,0.123,0.00013,9.70393]
[1779658588471,34.0,76078.58,0.16,0.123,0.00013,9.70393]
[1779658588476,34.0,76068.44,0.16,0.12176,0.00012,9.63365]
[1779658589051,34.0,76068.44,0.16,0.12176,0.00012,9.63365]
[1779658589492,34.0,76068.44,0.16,0.12176,0.00012,9.63365]
[1779658589700,34.0,76090.7,0.16,0.12458,0.00013,9.7928]
[1779658591850,34.04,76091.86,0.16,0.12496,0.00013,9.81113]
[1779658591889,34.04,76091.86,0.16,0.12496,0.00013,9.81113]
[1779658592691,34.05,76092.31,0.16,0.12504,0.00013,9.81573]
[1779658593338,34.05,76092.31,0.16,0.12504,0.00013,9.81573]
[1779658593380,34.05,76092.31,0.16,0.12504,0.00013,9.81573]
[1779658593497,34.05,76092.25,0.16,0.12506,0.00013,9.8165]
[1779658594404,34.05,76092.25,0.16,0.12506,0.00013,9.8165]
[1779658595058,34.05,76095.64,0.16,0.12551,0.00013,9.84172]
[1779658595287,34.05,76095.64,0.16,0.12551,0.00013,9.84172]
[1779658595664,34.06,76114.3,0.16,0.12792,0.00013,9.97536]
[1779658596746,34.06,76114.3,0.16,0.12792,0.00013,9.97536]
[1779658596830,34.06,76114.3,0.16,0.12792,0.00013,9.97536]
[1779658597353,34.06,76114.3,0.16,0.12792,0.00013,9.97536]
[1779658597370,34.06,76114.3,0.16,0.12792,0.00013,9.97536]
[1779658597657,34.06,76141.51,0.16,0.13149,0.00013,10.17102]
[1779658600255,34.07,76137.23,0.16,0.13095,0.00013,10.14189]
[1779658600698,34.07,76136.93,0.16,0.13092,0.00013,10.14024]
[1779658604632,34.07,76145.77,0.16,0.13212,0.00013,10.20534]
[1779658608062,34.08,76149.72,0.16,0.13267,0.00013,10.23512]
[1779658608165,34.08,76149.72,0.16,0.13268,0.00013,10.23561]
[1779658613202,34.08,76150.61,0.16,0.13283,0.00013,10.24341]
[1779658613208,34.08,76159.97,0.16,0.13408,0.00013,10.3112]
[1779658619397,34.09,76168.62,0.16,0.13528,0.00013,10.37559]
[1779658624566,34.09,76167.84,0.16,0.1352,0.00013,10.3711]
[1779658624665,34.09,76167.84,0.16,0.1352,0.00013,10.3711]
[1779658624699,34.09,76151.01,0.16,0.13297,0.00013,10.25134]
[1779658626028,34.1,76129.89,0.16,0.13021,0.00013,10.10114]
[1779658628959,34.12,76127.13,0.16,0.13,0.00013,10.08915]
[1779658628989,34.12,76127.13,0.16,0.13,0.00013,10.08915]
[1779658629083,34.14,76144.71,0.16,0.13243,0.00013,10.2218]
[1779658631681,34.15,76152.55,0.16,0.13355,0.00013,10.2822]
[1779658631921,34.15,76152.55,0.16,0.13355,0.00013,10.2822]
[1779658632699,34.15,76152.55,0.16,0.13355,0.00013,10.2822]
[1779658632759,34.16,76151.18,0.16,0.13345,0.00013,10.27638]
[1779658634766,34.16,76153.33,0.16,0.13374,0.00013,10.29213]
[1779658635700,34.17,76113.33,0.16,0.1286,0.00013,10.0119]
[1779658635817,34.17,76113.33,0.16,0.1286,0.00013,10.0119]
[1779658635847,34.17,76113.33,0.16,0.1286,0.00013,10.0119]
[1779658636759,34.17,76103.92,0.16,0.1274,0.00013,9.94596]
[1779658637257,34.17,76075.31,0.16,0.12377,0.00013,9.74385]
[1779658638550,34.17,76075.31,0.16,0.12377,0.00013,9.74385]
[1779658638700,34.17,76075.31,0.16,0.12377,0.00013,9.74385]
[1779658638730,34.2,76046.72,0.16,0.12044,0.00012,9.55524]
[1779658639609,34.2,76046.72,0.16,0.12044,0.00012,9.55524]
[1779658639667,34.2,76046.72,0.16,0.12044,0.00012,9.55524]
[1779658639773,34.23,76054.43,0.16,0.12159,0.00012,9.62046]
[1779658640125,34.23,76054.43,0.16,0.12159,0.00012,9.62046]
[1779658640151,34.23,76054.43,0.16,0.12159,0.00012,9.62046]
[1779658640766,34.23,76054.43,0.16,0.12159,0.00012,9.62046]
[1779658640783,34.24,76052.93,0.16,0.12144,0.00012,9.61158]
[1779658640889,34.24,76052.93,0.16,0.12144,0.00012,9.61158]
[1779658641307,34.24,76052.93,0.16,0.12144,0.00012,9.61158]
[1779658641510,34.24,76052.93,0.16,0.12144,0.00012,9.61158]
[1779658641580,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658642023,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658642045,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658642748,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658642191,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658643056,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658643149,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658643576,34.24,76065.53,0.16,0.12302,0.00012,9.70118]
[1779658643604,34.25,76095.1,0.16,0.12679,0.00013,9.91154]
[1779658643873,34.25,76095.1,0.16,0.12679,0.00013,9.91154]
[1779658644103,34.25,76095.1,0.16,0.12679,0.00013,9.91154]
[1779658644730,34.25,76095.1,0.16,0.12679,0.00013,9.91154]
[1779658644768,34.25,76108.83,0.16,0.12856,0.00013,10.00949]
[1779658645196,34.25,76108.83,0.16,0.12856,0.00013,10.00949]
[1779658645231,34.25,76108.83,0.16,0.12856,0.00013,10.00949]
[1779658645312,34.25,76105.56,0.16,0.12814,0.00013,9.98635]
[1779658646174,34.25,76105.56,0.16,0.12814,0.00013,9.98635]
[1779658646235,34.25,76105.56,0.16,0.12814,0.00013,9.98635]
[1779658646731,34.25,76109.18,0.16,0.12864,0.00013,10.01348]
[1779658646863,34.25,76109.18,0.16,0.12864,0.00013,10.01348]
[1779658646980,34.25,76109.18,0.16,0.12864,0.00013,10.01348]
[1779658647012,34.25,76109.18,0.16,0.12864,0.00013,10.01348]
[1779658647031,34.25,76109.18,0.16,0.12864,0.00013,10.01348]
[1779658647651,34.25,76109.18,0.16,0.12864,0.00013,10.01348]
[1779658647735,34.27,76098.53,0.16,0.1274,0.00013,9.94546]
[1779658647937,34.27,76098.53,0.16,0.1274,0.00013,9.94546]
[1779658648216,34.27,76098.53,0.16,0.1274,0.00013,9.94546]
[1779658648320,34.27,76098.53,0.16,0.1274,0.00013,9.94546]
[1779658649358,34.27,76103.9,0.16,0.12811,0.00013,9.98422]
[1779658649405,34.27,76103.9,0.16,0.12811,0.00013,9.98422]
[1779658649644,34.27,76108.06,0.16,0.12865,0.00013,10.0144]
[1779658653213,34.31,76108.71,0.16,0.12895,0.00013,10.02825]
[1779658653223,34.31,76108.71,0.16,0.12895,0.00013,10.02825]
[1779658653286,34.31,76108.71,0.16,0.12895,0.00013,10.02825]
[1779658653361,34.33,76108.03,0.16,0.12899,0.00013,10.03012]
[1779658656281,34.35,76108.12,0.16,0.12913,0.00013,10.03737]
[1779658656319,34.35,76108.12,0.16,0.12913,0.00013,10.03737]
[1779658656529,34.35,76108.12,0.16,0.12913,0.00013,10.03737]
[1779658656599,34.35,76119.58,0.16,0.13063,0.00013,10.11967]
[1779658660383,34.36,76099.03,0.16,0.12802,0.00013,9.97637]
[1779658662353,34.36,76089.3,0.16,0.1268,0.00013,9.90912]
[1779658663617,34.36,76057.52,0.16,0.12284,0.00012,9.68782]
[1779658667574,34.37,76059.46,0.16,0.12314,0.00012,9.7046]
[1779658667760,34.4,76056.83,0.16,0.12302,0.00012,9.69759]
[1779658668749,34.43,76064.56,0.16,0.12419,0.00012,9.76281]
[1779658669805,34.43,76073.59,0.16,0.12533,0.00013,9.82694]
[1779658672836,34.44,76081.95,0.16,0.12643,0.00013,9.88761]
[1779658675737,34.44,76100.81,0.16,0.12885,0.00013,10.02136]
[1779658680866,34.45,76108.08,0.16,0.12983,0.00013,10.07507]
[1779658680616,34.45,76118.17,0.16,0.13113,0.00013,10.14624]
[1779658681840,34.47,76151.93,0.16,0.13569,0.00013,10.39249]
[1779658682805,34.47,76161.17,0.16,0.13693,0.00013,10.45869]
[1779658687816,34.47,76162.82,0.16,0.13718,0.00013,10.47153]
[1779658691889,34.47,76170.81,0.16,0.13826,0.00013,10.52888]
[1779658692204,34.47,76170.81,0.16,0.13826,0.00013,10.52888]
[1779658692833,34.47,76171.93,0.16,0.13841,0.00013,10.53692]
[1779658694270,34.48,76172.47,0.16,0.13848,0.00013,10.54081]
[1779658694281,34.48,76172.47,0.16,0.13848,0.00013,10.54081]
[1779658694306,34.48,76172.47,0.16,0.13848,0.00013,10.54081]
[1779658694621,34.48,76172.59,0.16,0.1385,0.00013,10.5417]
[1779658696274,34.48,76175.9,0.16,0.13895,0.00013,10.56527]
[1779658696287,34.48,76175.9,0.16,0.13895,0.00013,10.56527]
[1779658697879,34.48,76178.07,0.16,0.13924,0.00013,10.5807]
[1779658697894,34.48,76178.07,0.16,0.13924,0.00013,10.5807]
[1779658698877,34.48,76185.19,0.16,0.1402,0.00014,10.63155]
[1779658703875,34.48,76193.95,0.16,0.14141,0.00014,10.69474]
[1779658708909,34.48,76199.36,0.16,0.14217,0.00014,10.73458]
[1779658713909,34.48,76200.49,0.16,0.14227,0.00014,10.73682]
[1779658717909,34.48,76210.79,0.16,0.14367,0.00014,10.80996]
[1779658718986,34.48,76202.72,0.16,0.14256,0.00014,10.75232]
[1779658719900,34.48,76191.61,0.16,0.14104,0.00014,10.67304]
[1779658720961,34.48,76190.91,0.16,0.14095,0.00014,10.66799]
[1779658721015,34.48,76190.91,0.16,0.14095,0.00014,10.66799]
[1779658721810,34.48,76190.91,0.16,0.14095,0.00014,10.66803]
[1779658722686,34.48,76190.91,0.16,0.14095,0.00014,10.66803]
[1779658722708,34.48,76190.91,0.16,0.14095,0.00014,10.66803]
[1779658722816,34.48,76191.02,0.16,0.14096,0.00014,10.66885]
[1779658727140,34.48,76189.51,0.16,0.14076,0.00014,10.65823]
[1779658727852,34.48,76189.79,0.16,0.1408,0.00014,10.66025]
[1779658729377,34.48,76187.55,0.16,0.1405,0.00014,10.64434]
[1779658729390,34.48,76187.55,0.16,0.1405,0.00014,10.64434]
[1779658729894,34.48,76183.16,0.16,0.1399,0.00014,10.61315]
[1779658732898,34.48,76174.52,0.16,0.13874,0.00013,10.55171]
[1779658733450,34.48,76174.52,0.16,0.13874,0.00013,10.55171]
[1779658733457,34.48,76174.52,0.16,0.13874,0.00013,10.55171]
[1779658733895,34.48,76174.52,0.16,0.13873,0.00013,10.55133]
[1779658735908,34.48,76182.13,0.16,0.13974,0.00014,10.60471]
[1779658740942,34.47,76187.56,0.16,0.14044,0.00014,10.64153]
[1779658743533,34.47,76192.28,0.16,0.14107,0.00014,10.67471]
[1779658743916,34.47,76191.73,0.16,0.141,0.00014,10.67056]
[1779658748924,34.47,76192.53,0.16,0.1411,0.00014,10.67623]
[1779658753963,34.47,76185.37,0.16,0.14013,0.00014,10.62502]
[1779658755856,34.47,76171.75,0.16,0.13828,0.00013,10.52777]
[1779658760879,34.47,76169.17,0.16,0.13793,0.00013,10.50914]
[1779658762968,34.47,76152.19,0.16,0.13566,0.00013,10.38848]
[1779658767974,34.47,76151.25,0.16,0.13554,0.00013,10.38175]
[1779658769972,34.47,76160.14,0.16,0.13673,0.00013,10.44514]
[1779658771531,34.47,76166.23,0.16,0.13754,0.00013,10.4884]
[1779658771536,34.47,76166.23,0.16,0.13754,0.00013,10.4884]
[1779658771928,34.47,76168.93,0.16,0.13784,0.00013,10.50192]
[1779658776938,34.47,76172.15,0.16,0.13825,0.00013,10.52379]
[1779658779235,34.46,76162.33,0.16,0.13692,0.00013,10.45293]
[1779658780633,34.46,76145.42,0.16,0.13467,0.00013,10.33283]
[1779658786277,34.46,76145.08,0.16,0.13462,0.00013,10.33002]
[1779658791312,34.46,76144.91,0.16,0.13459,0.00013,10.32843]
[1779658796351,34.46,76137.99,0.16,0.13368,0.00013,10.27936]
[1779658797896,34.46,76149.2,0.16,0.13515,0.00013,10.35866]
[1779658803174,34.46,76142.61,0.16,0.13428,0.00013,10.31165]
[1779658804440,34.46,76141.78,0.16,0.13417,0.00013,10.30573]
[1779658804459,34.46,76141.78,0.16,0.13417,0.00013,10.30573]
[1779658805003,34.46,76148.05,0.16,0.13499,0.00013,10.35009]
[1779658805939,34.46,76157.83,0.16,0.13629,0.00013,10.41932]
[1779658810947,34.46,76160.53,0.16,0.13665,0.00013,10.43864]
[1779658811994,34.46,76145.59,0.16,0.13467,0.00013,10.33278]
[1779658817010,34.46,76143.7,0.16,0.13443,0.00013,10.32012]
[1779658822022,34.46,76143.25,0.16,0.13439,0.00013,10.31788]
[1779658823984,34.46,76152.59,0.16,0.13564,0.00013,10.38464]
[1779658825056,34.47,76167.22,0.16,0.13759,0.00013,10.48857]
[1779658830084,34.46,76170.11,0.16,0.13797,0.00013,10.50892]
[1779658835105,34.46,76169.01,0.16,0.13776,0.00013,10.49516]
[1779658840165,34.46,76168.8,0.16,0.13773,0.00013,10.49342]
[1779658845174,34.46,76169.79,0.16,0.13786,0.00013,10.5002]
[1779658849993,34.46,76177.71,0.16,0.13891,0.00013,10.5562]
[1779658853070,34.46,76218.36,0.16,0.14446,0.00014,10.84571]
[1779658854035,34.46,76230.92,0.16,0.1462,0.00014,10.93541]
[1779658856072,34.46,76231.04,0.16,0.14623,0.00014,10.93662]
[1779658860008,34.46,76221.31,0.16,0.14486,0.00014,10.86617]
[1779658865022,34.46,76217.03,0.16,0.14425,0.00014,10.83459]
[1779658870057,34.45,76218.19,0.16,0.14438,0.00014,10.84184]
[1779658875076,34.45,76218.19,0.16,0.14436,0.00014,10.84079]
[1779658880104,34.45,76220.57,0.16,0.14467,0.00014,10.8567]
[1779658885121,34.45,76220.28,0.16,0.14461,0.00014,10.85353]
[1779658890169,34.44,76219.64,0.16,0.1445,0.00014,10.84767]
[1779658895196,34.44,76219.9,0.16,0.14445,0.00014,10.84286]
[1779658896111,34.44,76229.43,0.16,0.14577,0.00014,10.91076]
[1779658899126,34.44,76238.14,0.16,0.14697,0.00014,10.97221]
[1779658904159,34.43,76241.26,0.16,0.14738,0.00014,10.99307]
[1779658907142,34.43,76249.83,0.16,0.14855,0.00014,11.05287]
[1779658907833,34.43,76249.83,0.16,0.14855,0.00014,11.05287]
[1779658907890,34.43,76249.83,0.16,0.14855,0.00014,11.05287]
[1779658908148,34.43,76252.09,0.16,0.14886,0.00014,11.0686]
[1779658909384,34.42,76252.67,0.16,0.14894,0.00014,11.07227]
[1779658909955,34.42,76252.67,0.16,0.14894,0.00014,11.07227]
[1779658910163,34.42,76259.42,0.16,0.14988,0.00014,11.12015]
[1779658915312,34.42,76262.51,0.16,0.15026,0.00014,11.13951]
[1779658919226,34.41,76253.32,0.16,0.14891,0.00014,11.07094]
[1779658923486,34.4,76264.15,0.16,0.1504,0.00014,11.1466]
[1779658929302,34.39,76261.73,0.16,0.15,0.00014,11.12658]
[1779658931677,34.39,76248.39,0.16,0.14809,0.00014,11.02957]
[1779658937351,34.39,76242.06,0.16,0.14716,0.00014,10.98214]
[1779658941766,34.38,76230.0,0.16,0.14545,0.00014,10.89471]
[1779658946422,34.38,76220.97,0.16,0.14417,0.00014,10.82884]
[1779658951173,34.38,76182.92,0.16,0.13888,0.00014,10.55027]
[1779658953888,34.37,76182.0,0.16,0.13876,0.00014,10.54345]
[1779658954204,34.37,76178.52,0.16,0.13827,0.00013,10.51804]
[1779658957144,34.37,76177.69,0.16,0.13815,0.00013,10.51157]
[1779658957199,34.37,76177.4,0.16,0.13811,0.00013,10.50922]
[1779658962181,34.37,76168.94,0.16,0.13695,0.00013,10.44765]
[1779658964237,34.37,76132.97,0.16,0.13218,0.00013,10.19183]
[1779658965348,34.37,76132.97,0.16,0.13218,0.00013,10.19183]
[1779658966207,34.37,76121.27,0.16,0.13066,0.00013,10.10914]
[1779658971212,34.37,76124.02,0.16,0.13103,0.00013,10.12917]
[1779658971934,34.37,76124.8,0.16,0.13113,0.00013,10.13486]
[1779658971978,34.37,76124.8,0.16,0.13113,0.00013,10.13486]
[1779658971995,34.37,76124.8,0.16,0.13113,0.00013,10.13503]
[1779658975759,34.37,76126.91,0.16,0.13141,0.00013,10.1503]
[1779658975794,34.37,76128.84,0.16,0.13167,0.00013,10.16413]
[1779658978657,34.37,76138.34,0.16,0.13292,0.00013,10.23191]
[1779658983694,34.37,76141.11,0.16,0.1333,0.00013,10.25238]
[1779658988727,34.38,76140.05,0.16,0.13317,0.00013,10.24562]
[1779658993801,34.38,76143.27,0.16,0.13361,0.00013,10.26897]
[1779658996242,34.38,76133.04,0.16,0.13227,0.00013,10.1969]
[1779658999843,34.38,76125.47,0.16,0.1313,0.00013,10.14389]
[1779659005751,34.38,76123.25,0.16,0.13104,0.00013,10.12977]
[1779659007170,34.39,76111.07,0.16,0.12947,0.00013,10.04417]
[1779659012275,34.39,76108.63,0.16,0.12913,0.00013,10.02288]
[1779659015265,34.39,76101.03,0.16,0.12817,0.00013,9.97026]
[1779659020100,34.4,76126.28,0.16,0.13147,0.00013,10.15064]
[1779659026009,34.4,76126.46,0.16,0.13152,0.00013,10.15322]
[1779659031031,34.41,76137.76,0.16,0.13302,0.00013,10.23486]
[1779659035301,34.41,76139.22,0.16,0.13324,0.00013,10.24638]
[1779659035066,34.41,76122.87,0.16,0.13111,0.00013,10.13093]
[1779659036070,34.41,76092.02,0.16,0.12715,0.00013,9.91375]
[1779659036499,34.41,76092.02,0.16,0.12715,0.00013,9.91375]
[1779659037079,34.41,76092.87,0.16,0.12727,0.00013,9.92047]
[1779659037362,34.41,76092.87,0.16,0.12727,0.00013,9.92047]
[1779659041278,34.42,76093.77,0.16,0.12742,0.00013,9.92891]
[1779659041279,34.42,76090.09,0.16,0.12697,0.00013,9.90362]
[1779659044600,34.42,76090.83,0.16,0.12709,0.00013,9.91032]
[1779659044655,34.42,76090.83,0.16,0.12709,0.00013,9.91032]
[1779659045480,34.42,76092.24,0.16,0.12727,0.00013,9.92067]
[1779659046105,34.42,76092.24,0.16,0.12727,0.00013,9.92067]
[1779659046134,34.42,76092.24,0.16,0.12727,0.00013,9.92067]
[1779659046197,34.43,76090.01,0.16,0.127,0.00013,9.90542]
[1779659047494,34.43,76090.01,0.16,0.12701,0.00013,9.90585]
[1779659048154,34.43,76090.09,0.16,0.12702,0.00013,9.90686]
[1779659053189,34.43,76089.57,0.16,0.127,0.00013,9.90541]
[1779659056212,34.44,76079.73,0.16,0.12578,0.00013,9.83775]
[1779659057219,34.44,76063.85,0.16,0.1238,0.00012,9.72709]
[1779659059233,34.44,76055.97,0.16,0.12284,0.00012,9.67351]
[1779659064270,34.45,76046.53,0.16,0.12175,0.00012,9.61161]
[1779659067291,34.46,76055.62,0.16,0.12292,0.00012,9.67759]
[1779659069305,34.46,76069.01,0.16,0.12461,0.00013,9.77257]
[1779659074341,34.5,76074.45,0.16,0.12552,0.00013,9.8205]
[1779659078370,34.51,76082.44,0.16,0.12656,0.00013,9.87847]
[1779659083403,34.51,76077.04,0.16,0.12593,0.00013,9.84295]
[1779659088438,34.52,76072.72,0.16,0.12543,0.00013,9.8154]
[1779659092870,34.53,76065.05,0.16,0.12451,0.00013,9.76415]
[1779659095489,34.56,76055.61,0.16,0.12358,0.00012,9.71188]
[1779659100523,34.59,76060.31,0.16,0.12434,0.00012,9.75429]
[1779659106215,34.59,76066.23,0.16,0.12513,0.00013,9.79788]
[1779659108647,34.6,76073.83,0.16,0.12611,0.00013,9.85262]
[1779659109174,34.63,76093.37,0.16,0.12878,0.00013,9.99953]
[1779659114621,34.67,76095.5,0.16,0.12937,0.00013,10.0319]
[1779659120129,34.69,76094.73,0.16,0.12941,0.00013,10.03379]
[1779659123083,34.72,76078.74,0.16,0.12755,0.00013,9.9312]
[1779659125336,34.72,76070.45,0.16,0.12652,0.00013,9.87443]
[1779659129073,34.72,76061.03,0.16,0.12537,0.00012,9.81071]
[1779659133121,34.73,76053.51,0.16,0.12441,0.00012,9.75494]
[1779659137149,34.73,76065.62,0.16,0.12597,0.00013,9.84139]
[1779659142237,34.75,76068.14,0.16,0.1264,0.00013,9.86506]
[1779659143315,34.77,76079.72,0.16,0.12797,0.00013,9.95171]
[1779659148371,34.77,76086.98,0.16,0.12891,0.00013,10.00372]
[1779659148472,34.77,76071.47,0.16,0.12696,0.00013,9.89596]
[1779659150228,34.77,76071.47,0.16,0.12696,0.00013,9.89596]
[1779659150330,34.77,76071.22,0.16,0.12695,0.00013,9.89529]
[1779659150769,34.77,76071.22,0.16,0.12695,0.00013,9.89529]
[1779659151902,34.78,76069.93,0.16,0.12679,0.00013,9.88692]
[1779659152013,34.78,76069.93,0.16,0.12679,0.00013,9.88692]
[1779659152095,34.78,76069.83,0.16,0.12679,0.00013,9.88683]
[1779659156344,34.78,76069.83,0.16,0.12683,0.00013,9.8886]
[1779659156385,34.78,76065.89,0.16,0.12634,0.00013,9.86175]
[1779659161966,34.79,76061.7,0.16,0.12587,0.00013,9.83577]
[1779659167003,34.8,76062.12,0.16,0.12597,0.00013,9.84133]
[1779659168611,34.8,76062.12,0.16,0.12597,0.00013,9.84133]
[1779659168643,34.8,76062.12,0.16,0.12597,0.00013,9.84133]
[1779659168659,34.8,76062.12,0.16,0.12597,0.00013,9.84133]
[1779659168668,34.8,76062.12,0.16,0.12597,0.00013,9.84133]
[1779659169018,34.8,76062.12,0.16,0.126,0.00013,9.84244]
[1779659169966,34.8,76062.12,0.16,0.126,0.00013,9.84244]
[1779659170007,34.8,76062.12,0.16,0.126,0.00013,9.84244]
[1779659170020,34.8,76063.12,0.16,0.12613,0.00013,9.84993]
[1779659172751,34.81,76064.89,0.16,0.12637,0.00013,9.8633]
[1779659173464,34.81,76064.89,0.16,0.12638,0.00013,9.86384]
[1779659177300,34.81,76046.34,0.16,0.12411,0.00012,9.7374]
[1779659178404,34.81,76029.48,0.16,0.12205,0.00012,9.62154]
[1779659179493,34.83,76045.36,0.16,0.12413,0.00012,9.73823]
[1779659180436,34.84,76057.3,0.16,0.12563,0.00012,9.82176]
[1779659184453,34.84,76043.62,0.16,0.12397,0.00012,9.72954]
[1779659185448,34.84,76034.84,0.16,0.1229,0.00012,9.66943]
[1779659190454,34.9,76031.41,0.16,0.12285,0.00012,9.66582]
[1779659191463,34.91,76030.83,0.16,0.12289,0.00012,9.66817]
[1779659191495,34.91,76030.53,0.16,0.12281,0.00012,9.66113]
[1779659193294,34.92,76028.67,0.16,0.12259,0.00012,9.64894]
[1779659193343,34.93,76030.18,0.16,0.12289,0.00012,9.66556]
[1779659199247,34.99,76026.57,0.16,0.12282,0.00012,9.66121]
[1779659203534,35.02,76036.88,0.16,0.12433,0.00012,9.74581]
[1779659208310,35.03,76046.14,0.16,0.12553,0.00012,9.81287]
[1779659211331,35.04,76055.35,0.16,0.12672,0.00012,9.87841]
[1779659217376,35.05,76059.25,0.16,0.12727,0.00013,9.90886]
[1779659222413,35.05,76062.3,0.16,0.12771,0.00013,9.93284]
[1779659225432,35.06,76071.34,0.16,0.12887,0.00013,9.99685]
[1779659228222,35.06,76073.13,0.16,0.12911,0.00013,10.01014]
[1779659228319,35.06,76073.13,0.16,0.12911,0.00013,10.01014]
[1779659228452,35.06,76073.17,0.16,0.12913,0.00013,10.01086]
[1779659229458,35.06,76084.12,0.16,0.13052,0.00013,10.08715]
[1779659229986,35.06,76084.12,0.16,0.13052,0.00013,10.08715]
[1779659230025,35.06,76084.12,0.16,0.13052,0.00013,10.08715]
[1779659230466,35.06,76085.52,0.16,0.13071,0.00013,10.09719]
[1779659230988,35.06,76085.52,0.16,0.13071,0.00013,10.09719]
[1779659231010,35.06,76085.52,0.16,0.13071,0.00013,10.09719]
[1779659231056,35.06,76085.52,0.16,0.13071,0.00013,10.09719]
[1779659231476,35.06,76086.92,0.16,0.13089,0.00013,10.10721]
[1779659232009,35.06,76086.92,0.16,0.13089,0.00013,10.10721]
[1779659232487,35.07,76090.42,0.16,0.13134,0.00013,10.13179]
[1779659236744,35.07,76089.9,0.16,0.1313,0.00013,10.12944]
[1779659236753,35.07,76089.9,0.16,0.1313,0.00013,10.12944]
[1779659237518,35.07,76089.79,0.16,0.13129,0.00013,10.12899]
[1779659242519,35.07,76088.54,0.16,0.13116,0.00013,10.12155]
[1779659247563,35.08,76087.07,0.16,0.131,0.00013,10.11288]
[1779659249621,35.08,76095.7,0.16,0.13212,0.00013,10.17366]
[1779659250506,35.08,76103.48,0.16,0.13312,0.00013,10.22793]
[1779659255565,35.08,76110.6,0.16,0.13399,0.00013,10.27229]
[1779659260595,35.08,76113.13,0.16,0.13433,0.00013,10.29036]
[1779659265719,35.08,76115.59,0.16,0.13466,0.00013,10.308]
[1779659266507,35.08,76092.31,0.16,0.13166,0.00013,10.14619]
[1779659267153,35.08,76092.31,0.16,0.13166,0.00013,10.14619]
[1779659267165,35.08,76092.31,0.16,0.13166,0.00013,10.14619]
[1779659267194,35.08,76092.31,0.16,0.13166,0.00013,10.14619]
[1779659267412,35.08,76092.31,0.16,0.13166,0.00013,10.14619]
[1779659267440,35.08,76092.31,0.16,0.13166,0.00013,10.14619]
[1779659267447,35.08,76076.36,0.16,0.12963,0.00013,10.03571]
[1779659270675,35.09,76070.86,0.16,0.12894,0.00013,9.99826]
[1779659270682,35.09,76070.86,0.16,0.12894,0.00013,9.99826]
[1779659271594,35.09,76069.13,0.16,0.12873,0.00013,9.98652]
[1779659276616,35.09,76063.32,0.16,0.12802,0.00013,9.94739]
[1779659281639,35.09,76059.78,0.16,0.1276,0.00013,9.9246]
[1779659286693,35.1,76056.33,0.16,0.1272,0.00012,9.90225]
[1779659291696,35.1,76054.06,0.16,0.12695,0.00012,9.88827]
[1779659296709,35.11,76055.34,0.16,0.12714,0.00012,9.89904]
[1779659301614,35.11,76063.86,0.16,0.12825,0.00013,9.9602]
[1779659303546,35.12,76079.66,0.16,0.13026,0.00013,10.07027]
[1779659304151,35.12,76079.66,0.16,0.13026,0.00013,10.07027]
[1779659304626,35.12,76090.0,0.16,0.13159,0.00013,10.14223]
[1779659305696,35.12,76089.07,0.16,0.13147,0.00013,10.13605]
[1779659305716,35.12,76089.07,0.16,0.13147,0.00013,10.13605]
[1779659305746,35.12,76089.07,0.16,0.13147,0.00013,10.13605]
[1779659306172,35.12,76089.07,0.16,0.13147,0.00013,10.13605]
[1779659306206,35.12,76089.07,0.16,0.13148,0.00013,10.13632]
[1779659307939,35.12,76089.07,0.16,0.13148,0.00013,10.13659]
[1779659307983,35.12,76089.07,0.16,0.13148,0.00013,10.13659]
[1779659308057,35.12,76090.76,0.16,0.1317,0.00013,10.14857]
[1779659312392,35.12,76090.45,0.16,0.13162,0.00013,10.14158]
[1779659312545,35.12,76090.47,0.16,0.13163,0.00013,10.14198]
[1779659317550,35.12,76090.6,0.16,0.13166,0.00013,10.14368]
[1779659321613,35.13,76100.91,0.16,0.13299,0.00013,10.21581]
[1779659326621,35.13,76106.74,0.16,0.13375,0.00013,10.25663]
[1779659327234,35.13,76106.36,0.16,0.1337,0.00013,10.25411]
[1779659327247,35.13,76106.36,0.16,0.1337,0.00013,10.25411]
[1779659327258,35.13,76107.28,0.16,0.13383,0.00013,10.26063]
[1779659330886,35.13,76106.44,0.16,0.13372,0.00013,10.25501]
[1779659331012,35.13,76106.44,0.16,0.13372,0.00013,10.25501]
[1779659331181,35.13,76100.86,0.16,0.13301,0.00013,10.21654]
[1779659332357,35.13,76100.86,0.16,0.13301,0.00013,10.21654]
[1779659332395,35.13,76101.32,0.16,0.13307,0.00013,10.21988]
[1779659332939,35.13,76101.32,0.16,0.13307,0.00013,10.21988]
[1779659333688,35.13,76102.01,0.16,0.13316,0.00013,10.22482]
[1779659338727,35.13,76101.65,0.16,0.13313,0.00013,10.22297]
[1779659341677,35.13,76113.26,0.16,0.13463,0.00013,10.3039]
[1779659345644,35.13,76124.13,0.16,0.13605,0.00013,10.37957]
[1779659346618,35.13,76124.13,0.16,0.13605,0.00013,10.37957]
[1779659346695,35.13,76127.86,0.16,0.13654,0.00013,10.40575]
[1779659347661,35.13,76135.52,0.16,0.13755,0.00013,10.45928]
[1779659352689,35.13,76130.54,0.16,0.1369,0.00013,10.42487]
[1779659355671,35.13,76141.15,0.16,0.13829,0.00013,10.49836]
[1779659360690,35.13,76140.34,0.16,0.13817,0.00013,10.49203]
[1779659365691,35.13,76136.62,0.16,0.13767,0.00013,10.46582]
[1779659367714,35.13,76116.43,0.16,0.13502,0.00013,10.32485]
[1779659368661,35.13,76081.5,0.16,0.13053,0.00013,10.08241]
[1779659369580,35.13,76073.74,0.16,0.12955,0.00013,10.02869]
[1779659371632,35.13,76071.0,0.16,0.12915,0.00013,10.00452]
[1779659371980,35.13,76071.0,0.16,0.12915,0.00013,10.00452]
[1779659371994,35.13,76071.0,0.16,0.12915,0.00013,10.00452]
[1779659372028,35.13,76071.0,0.16,0.12915,0.00013,10.00452]
[1779659372490,35.13,76071.0,0.16,0.12915,0.00013,10.00464]
[1779659373959,35.13,76070.5,0.16,0.12909,0.00013,10.00142]
[1779659374047,35.13,76070.5,0.16,0.12909,0.00013,10.00142]
[1779659378367,35.13,76072.08,0.16,0.12931,0.00013,10.01321]
[1779659378520,35.13,76072.08,0.16,0.12931,0.00013,10.01321]
[1779659378557,35.13,76064.94,0.16,0.12841,0.00013,9.96391]
[1779659380060,35.13,76064.68,0.16,0.12838,0.00013,9.96232]
[1779659380085,35.13,76064.68,0.16,0.12838,0.00013,9.96232]
[1779659380652,35.13,76059.31,0.16,0.12771,0.00013,9.92544]
[1779659385671,35.14,76057.43,0.16,0.12749,0.00013,9.91351]
[1779659390702,35.14,76050.77,0.16,0.12669,0.00012,9.86914]
[1779659395716,35.15,76044.43,0.16,0.12593,0.00012,9.82707]
[1779659398778,35.15,76056.07,0.16,0.12741,0.00012,9.90885]
[1779659402766,35.15,76086.11,0.16,0.13123,0.00013,10.11789]
[1779659402837,35.15,76086.11,0.16,0.13123,0.00013,10.11789]
[1779659402931,35.15,76086.11,0.16,0.13123,0.00013,10.11789]
[1779659403711,35.16,76086.7,0.16,0.13131,0.00013,10.12237]
[1779659405363,35.16,76089.92,0.16,0.13173,0.00013,10.14495]
[1779659405431,35.16,76089.92,0.16,0.13173,0.00013,10.14495]
[1779659405722,35.16,76090.61,0.16,0.13182,0.00013,10.14999]
[1779659411765,35.16,76092.98,0.16,0.13216,0.00013,10.16798]
[1779659413029,35.16,76092.98,0.16,0.13216,0.00013,10.16798]
[1779659413779,35.16,76093.55,0.16,0.13224,0.00013,10.17245]
[1779659418812,35.17,76096.07,0.16,0.13259,0.00013,10.19122]
[1779659423848,35.17,76097.66,0.16,0.13282,0.00013,10.20354]
[1779659430897,35.17,76099.2,0.16,0.13305,0.00013,10.21602]
[1779659435932,35.18,76100.34,0.16,0.13316,0.00013,10.21959]
[1779659440968,35.18,76100.9,0.16,0.13326,0.00013,10.2248]
[1779659446019,35.19,76101.2,0.16,0.13332,0.00013,10.22821]
[1779659451088,35.19,76097.68,0.16,0.13289,0.00013,10.20516]
[1779659456160,35.19,76094.5,0.16,0.13251,0.00013,10.18446]
[1779659461238,35.2,76094.1,0.16,0.13248,0.00013,10.18301]
[1779659466241,35.2,76090.45,0.16,0.13204,0.00013,10.15903]
[1779659471432,35.2,76096.12,0.16,0.13279,0.00013,10.19944]
[1779659472756,35.2,76120.39,0.16,0.13594,0.00013,10.36811]
[1779659474355,35.2,76124.96,0.16,0.13654,0.00013,10.4001]
[1779659474849,35.21,76125.74,0.16,0.13664,0.00013,10.40572]
[1779659479866,35.2,76127.65,0.16,0.13689,0.00013,10.41884]
[1779659484778,35.2,76098.87,0.16,0.13315,0.00013,10.21876]
[1779659485863,35.2,76080.93,0.16,0.13086,0.00013,10.09474]
[1779659486975,35.2,76079.61,0.16,0.1307,0.00013,10.08598]
[1779659487844,35.21,76080.88,0.16,0.13086,0.00013,10.09513]
[1779659492874,35.21,76081.65,0.16,0.13092,0.00013,10.09577]
[1779659493861,35.21,76094.05,0.16,0.13251,0.00013,10.18166]
[1779659495426,35.21,76095.05,0.16,0.13263,0.00013,10.18857]
[1779659495432,35.21,76095.05,0.16,0.13263,0.00013,10.18857]
[1779659495803,35.21,76095.24,0.16,0.13266,0.00013,10.18987]
[1779659500808,35.21,76097.49,0.16,0.13295,0.00013,10.20534]
[1779659505827,35.21,76096.98,0.16,0.13289,0.00013,10.20226]
[1779659510846,35.21,76094.68,0.16,0.1326,0.00013,10.18688]
[1779659518523,35.21,76094.32,0.16,0.13258,0.00013,10.18549]
[1779659523559,35.22,76094.29,0.16,0.13259,0.00013,10.18588]
[1779659529603,35.22,76095.94,0.16,0.13281,0.00013,10.19796]
[1779659534637,35.22,76100.14,0.16,0.13336,0.00013,10.22739]
[1779659537006,35.22,76102.08,0.16,0.13361,0.00013,10.24096]
[1779659537343,35.22,76102.08,0.16,0.13361,0.00013,10.24096]
[1779659537735,35.22,76102.08,0.16,0.13361,0.00013,10.24096]
[1779659537741,35.22,76131.7,0.16,0.13746,0.00013,10.44657]
[1779659538148,35.22,76131.7,0.16,0.13746,0.00013,10.44657]
[1779659538671,35.22,76131.7,0.16,0.13747,0.00013,10.44705]
[1779659539676,35.22,76139.92,0.16,0.13856,0.00013,10.5044]
[1779659544119,35.22,76142.08,0.16,0.13885,0.00013,10.5196]
[1779659544911,35.22,76143.61,0.16,0.13905,0.00013,10.53012]
[1779659546856,35.22,76144.29,0.16,0.13913,0.00013,10.53471]
[1779659546875,35.22,76144.29,0.16,0.13913,0.00013,10.53471]
[1779659550709,35.22,76144.08,0.16,0.13909,0.00013,10.53229]
[1779659550911,35.22,76138.82,0.16,0.13839,0.00013,10.49544]
[1779659556794,35.22,76146.89,0.16,0.13939,0.00013,10.54565]
[1779659561834,35.22,76144.86,0.16,0.13911,0.00013,10.5311]
[1779659566869,35.21,76148.05,0.16,0.13953,0.00013,10.55301]
[1779659567389,35.21,76148.05,0.16,0.13953,0.00013,10.55301]
[1779659567397,35.21,76148.05,0.16,0.13953,0.00013,10.55301]
[1779659567898,35.21,76148.29,0.16,0.13955,0.00013,10.55432]
[1779659572911,35.21,76149.03,0.16,0.13962,0.00013,10.55795]
[1779659575932,35.21,76157.45,0.16,0.14073,0.00013,10.61578]
[1779659580964,35.2,76160.11,0.16,0.14106,0.00013,10.63311]
[1779659586011,35.2,76160.11,0.16,0.14101,0.00013,10.63036]
[1779659591049,35.17,76159.78,0.16,0.14081,0.00013,10.62054]
[1779659596104,35.17,76159.3,0.16,0.1407,0.00013,10.61471]
[1779659601159,35.16,76165.34,0.16,0.14146,0.00013,10.65439]
[1779659606182,35.15,76166.47,0.16,0.14156,0.00013,10.65954]
[1779659611184,35.15,76167.75,0.16,0.14168,0.00013,10.66594]
[1779659616209,35.14,76168.07,0.16,0.14163,0.00013,10.66102]
[1779659617614,35.14,76154.76,0.16,0.13985,0.00013,10.56775]
[1779659618459,35.14,76154.76,0.16,0.13985,0.00013,10.56775]
[1779659618931,35.14,76151.59,0.16,0.13941,0.00013,10.54459]
[1779659622549,35.13,76147.06,0.16,0.13878,0.00013,10.51173]
[1779659622796,35.13,76147.06,0.16,0.13878,0.00013,10.51173]
[1779659622930,35.13,76146.7,0.16,0.13873,0.00013,10.50883]
[1779659624592,35.13,76146.7,0.16,0.13873,0.00013,10.50883]
[1779659624603,35.13,76145.96,0.16,0.13861,0.00013,10.5029]
[1779659630324,35.13,76143.55,0.16,0.13826,0.00013,10.48425]
[1779659635359,35.12,76143.13,0.16,0.13817,0.00013,10.47955]
[1779659640393,35.12,76141.83,0.16,0.13796,0.00013,10.46874]
[1779659645427,35.11,76139.04,0.16,0.13756,0.00013,10.44759]
[1779659651606,35.11,76138.66,0.16,0.1375,0.00013,10.44431]
[1779659656961,35.1,76132.17,0.16,0.13659,0.00013,10.39627]
[1779659662547,35.1,76131.88,0.16,0.13653,0.00013,10.39323]
[1779659665591,35.1,76093.16,0.16,0.13151,0.00013,10.12353]
[1779659667040,35.1,76090.75,0.16,0.1312,0.00013,10.10686]
[1779659667687,35.1,76090.75,0.16,0.1312,0.00013,10.10686]
[1779659667706,35.1,76090.75,0.16,0.1312,0.00013,10.10686]
[1779659667813,35.1,76090.75,0.16,0.1312,0.00013,10.10686]
[1779659667912,35.1,76092.65,0.16,0.13145,0.00013,10.12038]
[1779659668239,35.1,76092.65,0.16,0.13145,0.00013,10.12038]
[1779659673907,35.1,76095.87,0.16,0.13183,0.00013,10.13871]
[1779659679973,35.11,76101.32,0.16,0.13255,0.00013,10.17762]
[1779659680063,35.11,76103.83,0.16,0.13288,0.00013,10.19508]
[1779659685165,35.11,76104.23,0.16,0.13293,0.00013,10.19802]
[1779659689741,35.11,76113.73,0.16,0.13417,0.00013,10.2645]
[1779659692762,35.11,76121.28,0.16,0.13516,0.00013,10.31742]
[1779659694337,35.11,76122.08,0.16,0.13526,0.00013,10.32309]
[1779659695086,35.11,76126.88,0.16,0.13589,0.00013,10.35658]
[1779659697256,35.11,76128.14,0.16,0.13606,0.00013,10.36548]
[1779659697596,35.11,76128.14,0.16,0.13606,0.00013,10.36548]
[1779659697628,35.11,76128.14,0.16,0.13606,0.00013,10.36548]
[1779659697797,35.11,76128.14,0.16,0.13606,0.00013,10.36551]
[1779659699810,35.11,76136.32,0.16,0.13714,0.00013,10.42251]
[1779659704846,35.11,76139.59,0.16,0.13756,0.00013,10.44502]
[1779659709881,35.11,76140.97,0.16,0.13774,0.00013,10.45432]
[1779659716930,35.11,76141.39,0.16,0.13778,0.00013,10.45676]
[1779659721059,35.11,76142.95,0.16,0.13798,0.00013,10.46747]
[1779659721249,35.11,76144.54,0.16,0.13819,0.00013,10.47848]
[1779659721965,35.11,76145.83,0.16,0.13836,0.00013,10.48739]
[1779659723058,35.11,76145.83,0.16,0.13836,0.00013,10.48739]
[1779659723067,35.11,76145.83,0.16,0.13836,0.00013,10.48739]
[1779659723107,35.11,76154.64,0.16,0.13954,0.00013,10.54916]
[1779659724016,35.11,76163.05,0.16,0.14066,0.00013,10.60793]
[1779659728099,35.11,76170.77,0.16,0.14169,0.00013,10.66185]
[1779659731135,35.11,76181.11,0.16,0.14302,0.00014,10.72818]
[1779659734096,35.11,76188.9,0.16,0.14407,0.00014,10.78243]
[1779659739104,35.1,76192.63,0.16,0.14456,0.00014,10.80738]
[1779659739145,35.1,76179.15,0.16,0.14273,0.00014,10.71293]
[1779659744179,35.1,76177.42,0.16,0.14248,0.00014,10.70001]
[1779659749237,35.1,76178.22,0.16,0.14257,0.00014,10.70473]
[1779659754252,35.09,76178.81,0.16,0.14263,0.00014,10.70804]
[1779659759277,35.09,76175.66,0.16,0.14219,0.00013,10.68535]
[1779659762140,35.09,76154.9,0.16,0.13939,0.00013,10.53923]
[1779659762195,35.09,76154.9,0.16,0.13939,0.00013,10.53923]
[1779659762269,35.09,76154.9,0.16,0.13939,0.00013,10.53923]
[1779659762346,35.09,76151.01,0.16,0.13887,0.00013,10.5116]
[1779659763321,35.09,76151.01,0.16,0.13887,0.00013,10.5116]
[1779659763376,35.09,76151.01,0.16,0.13887,0.00013,10.5116]
[1779659764062,35.09,76150.25,0.16,0.13876,0.00013,10.50588]
[1779659768303,35.08,76149.72,0.16,0.13866,0.00013,10.50052]
[1779659768394,35.08,76149.4,0.16,0.13861,0.00013,10.49808]
[1779659769746,35.08,76149.4,0.16,0.13861,0.00013,10.49808]
[1779659769750,35.08,76149.4,0.16,0.13861,0.00013,10.49808]
[1779659770067,35.08,76148.88,0.16,0.13854,0.00013,10.49423]
[1779659775096,35.08,76149.69,0.16,0.13862,0.00013,10.4988]
[1779659778733,35.08,76150.63,0.16,0.13873,0.00013,10.50443]
[1779659778737,35.08,76150.63,0.16,0.13873,0.00013,10.50443]
[1779659779170,35.08,76150.98,0.16,0.13877,0.00013,10.50663]
[1779659784174,35.07,76151.77,0.16,0.13886,0.00013,10.5114]
[1779659789193,35.07,76154.21,0.16,0.13916,0.00013,10.52719]
[1779659794217,35.07,76153.72,0.16,0.13901,0.00013,10.51685]
[1779659799264,35.06,76153.4,0.16,0.13894,0.00013,10.51292]
[1779659803283,35.06,76153.68,0.16,0.13896,0.00013,10.51417]
[1779659803535,35.06,76153.7,0.16,0.13896,0.00013,10.51408]
[1779659805204,35.06,76153.7,0.16,0.13896,0.00013,10.51408]
[1779659805215,35.06,76156.87,0.16,0.13938,0.00013,10.5363]
[1779659810585,35.06,76157.81,0.16,0.13951,0.00013,10.543]
[1779659815619,35.06,76158.1,0.16,0.13955,0.00013,10.54515]
[1779659821482,35.06,76158.51,0.16,0.13961,0.00013,10.5482]
[1779659826702,35.06,76159.69,0.16,0.13977,0.00013,10.55671]
[1779659831736,35.06,76154.2,0.16,0.13905,0.00013,10.51869]
[1779659836072,35.06,76152.44,0.16,0.13882,0.00013,10.50662]
[1779659836180,35.06,76152.22,0.16,0.13879,0.00013,10.50531]
[1779659836776,35.06,76152.22,0.16,0.13879,0.00013,10.50531]
[1779659836799,35.06,76122.01,0.16,0.13482,0.00013,10.29464]
[1779659841393,35.07,76117.88,0.16,0.13429,0.00013,10.26645]
[1779659842194,35.07,76117.88,0.16,0.13429,0.00013,10.26661]
[1779659844270,35.07,76105.92,0.16,0.13274,0.00013,10.18337]
[1779659848346,35.07,76098.87,0.16,0.13186,0.00013,10.13548]
[1779659853391,35.07,76101.22,0.16,0.13213,0.00013,10.14781]
[1779659858427,35.08,76099.9,0.16,0.13199,0.00013,10.14036]
[1779659863481,35.08,76100.97,0.16,0.13216,0.00013,10.14954]
[1779659868537,35.09,76097.24,0.16,0.13171,0.00013,10.12511]
[1779659873604,35.09,76099.85,0.16,0.13208,0.00013,10.14511]
[1779659878616,35.1,76103.25,0.16,0.13256,0.00013,10.17054]
[1779659883537,35.1,76104.61,0.16,0.13276,0.00013,10.18171]
[1779659884234,35.1,76117.51,0.16,0.13444,0.00013,10.27197]
[1779659885250,35.1,76125.35,0.16,0.13548,0.00013,10.32705]
[1779659885350,35.1,76125.35,0.16,0.13548,0.00013,10.32705]
[1779659886151,35.11,76125.35,0.16,0.13549,0.00013,10.32754]
[1779659891189,35.11,76127.25,0.16,0.13577,0.00013,10.34273]
[1779659895215,35.12,76116.47,0.16,0.1344,0.00013,10.26922]
[1779659895822,35.12,76116.47,0.16,0.1344,0.00013,10.26922]
[1779659897238,35.12,76085.29,0.16,0.1304,0.00013,10.05361]
[1779659897891,35.12,76085.29,0.16,0.1304,0.00013,10.05361]
[1779659898248,35.12,76084.62,0.16,0.13032,0.00013,10.04948]
[1779659898940,35.12,76084.62,0.16,0.13032,0.00013,10.04948]
[1779659904285,35.12,76085.46,0.16,0.13045,0.00013,10.05665]
[1779659904739,35.12,76085.46,0.16,0.13045,0.00013,10.05665]
[1779659905293,35.12,76085.42,0.16,0.13045,0.00013,10.05659]
[1779659907932,35.12,76083.35,0.16,0.1302,0.00013,10.04293]
[1779659908337,35.13,76082.67,0.16,0.13012,0.00013,10.03845]
[1779659912342,35.13,76076.07,0.16,0.12924,0.00013,9.98816]
[1779659916260,35.13,76073.84,0.16,0.12897,0.00013,9.97329]
[1779659916357,35.13,76051.73,0.16,0.1262,0.00012,9.82109]
[1779659917262,35.13,76042.08,0.16,0.12501,0.00012,9.75517]
[1779659918133,35.13,76042.08,0.16,0.12501,0.00012,9.75517]
[1779659919969,35.13,76042.03,0.16,0.12502,0.00012,9.75584]
[1779659920051,35.13,76042.03,0.16,0.12502,0.00012,9.75584]
[1779659920116,35.14,76042.03,0.16,0.12503,0.00012,9.75635]
[1779659922923,35.14,76036.04,0.16,0.1243,0.00012,9.71566]
[1779659922966,35.14,76036.04,0.16,0.1243,0.00012,9.71566]
[1779659923019,35.14,76036.22,0.16,0.12434,0.00012,9.71797]
[1779659924399,35.14,76035.8,0.16,0.12429,0.00012,9.71509]
[1779659924476,35.14,76032.64,0.16,0.12391,0.00012,9.69402]
[1779659930469,35.15,76028.53,0.16,0.12348,0.00012,9.66961]
[1779659931545,35.15,76018.53,0.16,0.12227,0.00012,9.60172]
[1779659938960,35.17,76021.33,0.16,0.12271,0.00012,9.62637]
[1779659942554,35.17,76029.87,0.16,0.12379,0.00012,9.68696]
[1779659947591,35.18,76030.72,0.16,0.12395,0.00012,9.69587]
[1779659952625,35.19,76031.72,0.16,0.12413,0.00012,9.70578]
[1779659959100,35.2,76036.9,0.16,0.12484,0.00012,9.74521]
[1779659964709,35.21,76038.63,0.16,0.12511,0.00012,9.75984]
[1779659969745,35.22,76040.07,0.16,0.12534,0.00012,9.77288]
[1779659974780,35.22,76038.17,0.16,0.12509,0.00012,9.75632]
[1779659979815,35.23,76039.94,0.16,0.12535,0.00012,9.77101]
[1779659982339,35.23,76073.21,0.16,0.12954,0.00013,10.00136]
[1779659982613,35.23,76073.21,0.16,0.12954,0.00013,10.00136]
[1779659982812,35.23,76073.21,0.16,0.12954,0.00013,10.00136]
[1779659983052,35.23,76073.21,0.16,0.12954,0.00013,10.00136]
[1779659983110,35.23,76073.21,0.16,0.12954,0.00013,10.00136]
[1779659983208,35.23,76094.4,0.16,0.13225,0.00013,10.14806]
[1779659983978,35.23,76094.4,0.16,0.13225,0.00013,10.14806]
[1779659983998,35.23,76094.4,0.16,0.13225,0.00013,10.14806]
[1779659984155,35.23,76092.14,0.16,0.13196,0.00013,10.13268]
[1779659985859,35.24,76082.35,0.16,0.13072,0.00013,10.0657]
[1779659988043,35.24,76082.59,0.16,0.13076,0.00013,10.0677]
[1779659988091,35.24,76075.77,0.16,0.1299,0.00013,10.02102]
[1779659989316,35.24,76054.13,0.16,0.12719,0.00012,9.87252]
[1779659994355,35.25,76053.64,0.16,0.12718,0.00012,9.87168]
[1779659999376,35.25,76054.81,0.16,0.12738,0.00012,9.88272]
[1779660000932,35.26,76055.12,0.16,0.12744,0.00012,9.88601]
[1779660001049,35.26,76055.12,0.16,0.12744,0.00012,9.88601]
[1779660001403,35.26,76055.12,0.16,0.12744,0.00012,9.88601]
[1779660001442,35.26,76064.16,0.16,0.12858,0.00013,9.94871]
[1779660002069,35.26,76064.16,0.16,0.12858,0.00013,9.94871]
[1779660002113,35.26,76109.35,0.16,0.13434,0.00013,10.26058]
[1779660002877,35.26,76109.35,0.16,0.13434,0.00013,10.26058]
[1779660003080,35.26,76109.35,0.16,0.13434,0.00013,10.26058]
[1779660003402,35.27,76135.8,0.16,0.13786,0.00013,10.44745]
[1779660003687,35.27,76135.8,0.16,0.13786,0.00013,10.44745]
[1779660003896,35.27,76135.8,0.16,0.13786,0.00013,10.44745]
[1779660004334,35.27,76153.79,0.16,0.14025,0.00013,10.57251]
[1779660005335,35.28,76142.68,0.16,0.13883,0.00013,10.49823]
[1779660006553,35.28,76114.09,0.16,0.13508,0.00013,10.29991]
[1779660007127,35.28,76114.09,0.16,0.13508,0.00013,10.29991]
[1779660007421,35.28,76077.1,0.16,0.13034,0.00013,10.04436]
[1779660007868,35.28,76077.1,0.16,0.13034,0.00013,10.04436]
[1779660008241,35.28,76077.1,0.16,0.13034,0.00013,10.04436]
[1779660008383,35.28,76077.1,0.16,0.13034,0.00013,10.04436]
[1779660008415,35.28,76084.49,0.16,0.13128,0.00013,10.09529]
[1779660008652,35.28,76084.49,0.16,0.13128,0.00013,10.09529]
[1779660009100,35.28,76084.49,0.16,0.13128,0.00013,10.09529]
[1779660009662,35.28,76089.61,0.16,0.13194,0.00013,10.13096]
[1779660009763,35.28,76089.61,0.16,0.13194,0.00013,10.13096]
[1779660009946,35.28,76089.61,0.16,0.13194,0.00013,10.13096]
[1779660010455,35.28,76063.91,0.16,0.12868,0.00013,9.9542]
[1779660011134,35.28,76048.87,0.16,0.1268,0.00012,9.85092]
[1779660012188,35.28,76048.87,0.16,0.1268,0.00012,9.85092]
[1779660012195,35.28,76048.87,0.16,0.1268,0.00012,9.85092]
[1779660012208,35.28,76048.87,0.16,0.1268,0.00012,9.85092]
[1779660012456,35.28,76058.5,0.16,0.12802,0.00013,9.9177]
[1779660012833,35.28,76058.5,0.16,0.12802,0.00013,9.9177]
[1779660012887,35.28,76058.5,0.16,0.12802,0.00013,9.9177]
[1779660012898,35.28,76058.5,0.16,0.12802,0.00013,9.9177]
[1779660013483,35.28,76058.5,0.16,0.12802,0.00013,9.9177]
[1779660013375,35.28,76058.41,0.16,0.12801,0.00013,9.91709]
[1779660014494,35.28,76077.58,0.16,0.13043,0.00013,10.04922]
[1779660015380,35.28,76085.8,0.16,0.13148,0.00013,10.10613]
[1779660018360,35.28,76095.41,0.16,0.13272,0.00013,10.17321]
[1779660019439,35.28,76134.78,0.16,0.13784,0.00013,10.44605]
[1779660020468,35.29,76161.45,0.16,0.14139,0.00013,10.63209]
[1779660021349,35.29,76161.45,0.16,0.14139,0.00013,10.63209]
[1779660021432,35.29,76161.45,0.16,0.14139,0.00013,10.63209]
[1779660021461,35.29,76161.45,0.16,0.14139,0.00013,10.63209]
[1779660021468,35.29,76182.89,0.16,0.14428,0.00014,10.78147]
[1779660022354,35.29,76189.0,0.16,0.14511,0.00014,10.82426]
[1779660025088,35.29,76190.56,0.16,0.14534,0.00014,10.83557]
[1779660027076,35.29,76192.23,0.16,0.14557,0.00014,10.84741]
[1779660028200,35.29,76183.77,0.16,0.14442,0.00014,10.78853]
[1779660032451,35.29,76178.23,0.16,0.1436,0.00014,10.74395]
[1779660032527,35.29,76194.83,0.16,0.14585,0.00014,10.85937]
[1779660035261,35.29,76177.14,0.16,0.14344,0.00014,10.73568]
[1779660038488,35.28,76160.64,0.16,0.14121,0.00013,10.62025]
[1779660038700,35.28,76160.64,0.16,0.14121,0.00013,10.62025]
[1779660039367,35.28,76160.64,0.16,0.14121,0.00013,10.62025]
[1779660039458,35.28,76130.2,0.16,0.13718,0.00013,10.40849]
[1779660039596,35.28,76130.2,0.16,0.13718,0.00013,10.40849]
[1779660040288,35.28,76130.16,0.16,0.13716,0.00013,10.40779]
[1779660043461,35.28,76135.36,0.16,0.13785,0.00013,10.44384]
[1779660043546,35.28,76146.5,0.16,0.13931,0.00013,10.52076]
[1779660044548,35.28,76146.5,0.16,0.13931,0.00013,10.52076]
[1779660045318,35.28,76144.75,0.16,0.13907,0.00013,10.50832]
[1779660048350,35.28,76158.52,0.16,0.14089,0.00013,10.60327]
[1779660049669,35.28,76162.34,0.16,0.14139,0.00013,10.6295]
[1779660050549,35.27,76163.69,0.16,0.14156,0.00013,10.6381]
[1779660051501,35.27,76172.02,0.16,0.14267,0.00013,10.69573]
[1779660053394,35.27,76186.96,0.16,0.14468,0.00014,10.79962]
[1779660053684,35.27,76186.96,0.16,0.14468,0.00014,10.79962]
[1779660053730,35.27,76186.96,0.16,0.14468,0.00014,10.79962]
[1779660054484,35.27,76186.96,0.16,0.14468,0.00014,10.79962]
[1779660054401,35.27,76192.41,0.16,0.1454,0.00014,10.83642]
[1779660055515,35.26,76188.55,0.16,0.14479,0.00014,10.80537]
[1779660058539,35.2,76199.18,0.16,0.14586,0.00014,10.86059]
[1779660059515,35.2,76208.06,0.16,0.14708,0.00014,10.92274]
[1779660061984,35.2,76212.44,0.16,0.14766,0.00014,10.95189]
[1779660062575,35.2,76211.84,0.16,0.14756,0.00014,10.94713]
[1779660064530,35.18,76243.81,0.16,0.15191,0.00014,11.16585]
[1779660064746,35.18,76243.81,0.16,0.15191,0.00014,11.16585]
[1779660065106,35.18,76243.81,0.16,0.15191,0.00014,11.16585]
[1779660065347,35.18,76243.81,0.16,0.15191,0.00014,11.16585]
[1779660065412,35.18,76243.81,0.16,0.15191,0.00014,11.16585]
[1779660065504,35.18,76243.29,0.16,0.15184,0.00014,11.1622]
[1779660065792,35.18,76243.29,0.16,0.15184,0.00014,11.1622]
[1779660065879,35.18,76243.29,0.16,0.15184,0.00014,11.1622]
[1779660066243,35.18,76243.29,0.16,0.15184,0.00014,11.1622]
[1779660066274,35.18,76243.29,0.16,0.15184,0.00014,11.1622]
[1779660066435,35.18,76243.29,0.16,0.15184,0.00014,11.1622]
[1779660066511,35.17,76221.62,0.16,0.14874,0.00014,11.00675]
[1779660066948,35.17,76221.62,0.16,0.14874,0.00014,11.00675]
[1779660067111,35.17,76221.62,0.16,0.14874,0.00014,11.00675]
[1779660069899,35.17,76227.28,0.16,0.1495,0.00014,11.04515]
[1779660069918,35.17,76227.28,0.16,0.1495,0.00014,11.04515]
[1779660070541,35.17,76226.86,0.16,0.14943,0.00014,11.04176]
[1779660072550,35.16,76234.79,0.16,0.15052,0.00014,11.09646]
[1779660074576,35.16,76248.96,0.16,0.1525,0.00014,11.19538]
[1779660075594,35.16,76269.4,0.16,0.15539,0.00014,11.33862]
[1779660076357,35.16,76269.4,0.16,0.15539,0.00014,11.33862]
[1779660076589,35.16,76277.28,0.16,0.15651,0.00014,11.39346]
[1779660077971,35.14,76282.91,0.16,0.15719,0.00014,11.42692]
[1779660078353,35.14,76282.91,0.16,0.15719,0.00014,11.42692]
[1779660078358,35.14,76282.91,0.16,0.15719,0.00014,11.42692]
[1779660078605,35.14,76292.45,0.16,0.15857,0.00014,11.49404]
[1779660081642,35.08,76310.88,0.16,0.16084,0.00015,11.60403]
[1779660082653,35.06,76320.04,0.16,0.16202,0.00015,11.66088]
[1779660086677,34.99,76348.62,0.16,0.16574,0.00015,11.83866]
[1779660087688,34.97,76359.53,0.16,0.16726,0.00015,11.91005]
[1779660088440,34.97,76359.53,0.16,0.16726,0.00015,11.91005]
[1779660088474,34.97,76359.53,0.16,0.16726,0.00015,11.91005]
[1779660088479,34.97,76359.53,0.16,0.16726,0.00015,11.91005]
[1779660088485,34.97,76359.53,0.16,0.16726,0.00015,11.91005]
[1779660088692,34.92,76362.93,0.16,0.16746,0.00015,11.92]
[1779660091715,34.86,76372.22,0.16,0.16833,0.00015,11.95811]
[1779660092726,34.84,76383.9,0.16,0.17001,0.00015,12.03645]
[1779660092847,34.84,76383.9,0.16,0.17001,0.00015,12.03645]
[1779660093736,34.82,76392.33,0.16,0.17114,0.00015,12.08918]
[1779660093976,34.82,76392.33,0.16,0.17114,0.00015,12.08918]
[1779660094075,34.82,76392.33,0.16,0.17114,0.00015,12.08918]
[1779660094735,34.82,76393.95,0.16,0.17139,0.00015,12.10066]
[1779660094917,34.82,76393.95,0.16,0.17139,0.00015,12.10066]
[1779660094990,34.82,76393.95,0.16,0.17139,0.00015,12.10066]
[1779660095015,34.8,76426.28,0.16,0.17625,0.00016,12.32282]
[1779660096585,34.8,76426.28,0.16,0.17625,0.00016,12.32282]
[1779660096774,34.8,76426.28,0.16,0.17625,0.00016,12.32282]
[1779660096608,34.79,76444.09,0.16,0.17896,0.00016,12.44532]
[1779660097494,34.79,76444.09,0.16,0.17896,0.00016,12.44532]
[1779660097574,34.79,76444.09,0.16,0.17896,0.00016,12.44532]
[1779660097719,34.79,76444.09,0.16,0.17896,0.00016,12.44532]
[1779660097689,34.77,76480.89,0.16,0.18472,0.00016,12.70044]
[1779660097776,34.77,76480.89,0.16,0.18472,0.00016,12.70044]
[1779660097860,34.77,76480.89,0.16,0.18472,0.00016,12.70044]
[1779660097892,34.77,76480.89,0.16,0.18472,0.00016,12.70044]
[1779660098715,34.77,76463.41,0.16,0.18191,0.00016,12.57664]
[1779660098960,34.77,76463.41,0.16,0.18191,0.00016,12.57664]
[1779660099187,34.77,76463.41,0.16,0.18191,0.00016,12.57664]
[1779660099698,34.75,76428.35,0.16,0.17619,0.00016,12.32049]
[1779660099852,34.75,76428.35,0.16,0.17619,0.00016,12.32049]
[1779660100294,34.75,76428.35,0.16,0.17619,0.00016,12.32049]
[1779660100363,34.75,76391.41,0.16,0.17046,0.00015,12.05826]
[1779660101168,34.75,76391.41,0.16,0.17046,0.00015,12.05826]
[1779660101344,34.75,76391.41,0.16,0.17046,0.00015,12.05826]
[1779660101491,34.75,76391.41,0.16,0.17046,0.00015,12.05826]
[1779660101535,34.73,76390.14,0.16,0.17016,0.00015,12.04444]
[1779660102025,34.73,76390.14,0.16,0.17016,0.00015,12.04444]
[1779660102383,34.73,76390.14,0.16,0.17016,0.00015,12.04444]
[1779660102583,34.73,76390.14,0.16,0.17016,0.00015,12.04444]
[1779660102685,34.73,76361.28,0.16,0.16576,0.00015,11.83873]
[1779660102841,34.73,76361.28,0.16,0.16576,0.00015,11.83873]
[1779660103156,34.73,76361.28,0.16,0.16576,0.00015,11.83873]
[1779660103406,34.73,76361.28,0.16,0.16576,0.00015,11.83873]
[1779660103442,34.73,76361.28,0.16,0.16576,0.00015,11.83873]
[1779660103592,34.73,76361.28,0.16,0.16576,0.00015,11.83873]
[1779660103714,34.73,76362.97,0.16,0.16601,0.00015,11.85036]
[1779660103931,34.73,76362.97,0.16,0.16601,0.00015,11.85036]
[1779660103939,34.73,76360.71,0.16,0.16567,0.00015,11.83428]
[1779660105682,34.73,76360.71,0.16,0.16567,0.00015,11.83428]
[1779660105775,34.73,76363.46,0.16,0.16608,0.00015,11.85347]
[1779660106432,34.73,76363.46,0.16,0.16608,0.00015,11.85347]
[1779660106532,34.72,76361.59,0.16,0.16578,0.00015,11.83955]
[1779660106971,34.72,76361.59,0.16,0.16578,0.00015,11.83955]
[1779660107087,34.72,76364.54,0.16,0.16623,0.00015,11.86054]
[1779660108852,34.72,76375.03,0.16,0.16779,0.00015,11.93398]
[1779660110275,34.68,76365.03,0.16,0.16598,0.00015,11.8492]
[1779660112931,34.67,76369.08,0.16,0.16655,0.00015,11.87634]
[1779660113445,34.67,76369.08,0.16,0.16655,0.00015,11.87634]
[1779660113492,34.67,76369.08,0.16,0.16655,0.00015,11.87634]
[1779660113673,34.67,76383.57,0.16,0.16875,0.00015,11.97905]
[1779660114014,34.67,76383.57,0.16,0.16875,0.00015,11.97905]
[1779660114073,34.67,76383.57,0.16,0.16875,0.00015,11.97905]
[1779660114362,34.67,76383.57,0.16,0.16875,0.00015,11.97905]
[1779660114654,34.67,76383.57,0.16,0.16875,0.00015,11.97905]
[1779660114707,34.67,76418.56,0.16,0.17414,0.00016,12.2279]
[1779660114998,34.67,76418.56,0.16,0.17414,0.00016,12.2279]
[1779660115405,34.67,76418.56,0.16,0.17414,0.00016,12.2279]
[1779660115453,34.67,76418.56,0.16,0.17414,0.00016,12.2279]
[1779660115484,34.67,76399.29,0.16,0.17115,0.00015,12.09078]
[1779660115972,34.67,76399.29,0.16,0.17115,0.00015,12.09078]
[1779660116138,34.67,76399.29,0.16,0.17115,0.00015,12.09078]
[1779660116155,34.67,76399.29,0.16,0.17115,0.00015,12.09078]
[1779660116734,34.67,76385.56,0.16,0.16904,0.00015,11.99273]
[1779660119294,34.67,76390.33,0.16,0.16974,0.00015,12.0253]
[1779660119303,34.67,76390.33,0.16,0.16974,0.00015,12.0253]
[1779660119306,34.67,76390.33,0.16,0.16974,0.00015,12.0253]
[1779660119335,34.67,76390.33,0.16,0.16974,0.00015,12.0253]
[1779660119407,34.67,76400.88,0.16,0.17136,0.00015,12.10043]
[1779660121454,34.63,76410.27,0.16,0.17255,0.00016,12.15532]
[1779660124170,34.61,76408.91,0.16,0.17216,0.00015,12.13793]
[1779660124434,34.61,76408.91,0.16,0.17216,0.00015,12.13793]
[1779660124448,34.61,76408.91,0.16,0.17216,0.00015,12.13793]
[1779660124538,34.61,76408.91,0.16,0.17216,0.00015,12.13793]
[1779660124595,34.6,76430.22,0.16,0.17548,0.00016,12.28931]
[1779660125142,34.6,76430.22,0.16,0.17548,0.00016,12.28931]
[1779660125284,34.6,76430.22,0.16,0.17548,0.00016,12.28931]
[1779660125653,34.6,76430.22,0.16,0.17548,0.00016,12.28931]
[1779660125699,34.6,76419.86,0.16,0.17386,0.00016,12.21551]
[1779660125947,34.6,76419.86,0.16,0.17386,0.00016,12.21551]
[1779660126646,34.58,76405.12,0.16,0.17142,0.00015,12.10373]
[1779660127560,34.58,76405.12,0.16,0.17142,0.00015,12.10373]
[1779660127607,34.58,76405.12,0.16,0.17142,0.00015,12.10373]
[1779660127781,34.58,76417.34,0.16,0.1733,0.00016,12.19023]
[1779660128095,34.58,76434.61,0.16,0.176,0.00016,12.31334]
[1779660131211,34.56,76437.89,0.16,0.17638,0.00016,12.33066]
[1779660131258,34.56,76430.58,0.16,0.17523,0.00016,12.27855]
[1779660132620,34.56,76445.0,0.16,0.17748,0.00016,12.3803]
[1779660134645,34.56,76429.98,0.16,0.1751,0.00016,12.27265]
[1779660135672,34.54,76446.51,0.16,0.17758,0.00016,12.38493]
[1779660138073,34.52,76433.11,0.16,0.17531,0.00016,12.28258]
[1779660139370,34.52,76444.25,0.16,0.17707,0.00016,12.36208]
[1779660141231,34.51,76447.16,0.16,0.17749,0.00016,12.38116]
[1779660141269,34.51,76447.16,0.16,0.17749,0.00016,12.38116]
[1779660142041,34.51,76443.56,0.16,0.17692,0.00016,12.35548]
[1779660142699,34.49,76437.37,0.16,0.1758,0.00016,12.3048]
[1779660143748,34.49,76444.12,0.16,0.17685,0.00016,12.35241]
[1779660144195,34.49,76444.12,0.16,0.17685,0.00016,12.35241]
[1779660144201,34.49,76444.12,0.16,0.17685,0.00016,12.35241]
[1779660144229,34.49,76444.12,0.16,0.17685,0.00016,12.35241]
[1779660144441,34.47,76449.14,0.16,0.17753,0.00016,12.38313]
[1779660145547,34.45,76434.63,0.16,0.1751,0.00016,12.2733]
[1779660145835,34.45,76434.63,0.16,0.1751,0.00016,12.2733]
[1779660146813,34.45,76444.66,0.16,0.17667,0.00016,12.34451]
[1779660151780,34.4,76416.81,0.16,0.17185,0.00016,12.12199]
[1779660153499,34.37,76433.07,0.16,0.17419,0.00016,12.22949]
[1779660155365,34.37,76436.3,0.16,0.17468,0.00016,12.25196]
[1779660155466,34.37,76430.49,0.16,0.17376,0.00016,12.20974]
[1779660156397,34.37,76430.49,0.16,0.17376,0.00016,12.20974]
[1779660156400,34.36,76433.0,0.16,0.17414,0.00016,12.22718]
[1779660160671,34.35,76422.55,0.16,0.17242,0.00016,12.14878]
[1779660162709,34.33,76429.85,0.16,0.17343,0.00016,12.19488]
[1779660166285,34.28,76422.46,0.16,0.17187,0.00016,12.12405]
[1779660171324,34.23,76427.08,0.16,0.17228,0.00016,12.14287]
[1779660173334,34.22,76434.79,0.16,0.17337,0.00016,12.19339]
[1779660178370,34.2,76432.58,0.16,0.17287,0.00016,12.17027]
[1779660182704,34.17,76444.88,0.16,0.17463,0.00016,12.25094]
[1779660185729,34.14,76452.61,0.16,0.17563,0.00016,12.29665]
[1779660186295,34.14,76452.61,0.16,0.17563,0.00016,12.29665]
[1779660186783,34.14,76452.61,0.16,0.17563,0.00016,12.29665]
[1779660186841,34.12,76464.48,0.16,0.17741,0.00016,12.37734]
[1779660187208,34.12,76464.48,0.16,0.17741,0.00016,12.37734]
[1779660187765,34.12,76464.48,0.16,0.17741,0.00016,12.37734]
[1779660187801,34.11,76471.37,0.16,0.1784,0.00016,12.42196]
[1779660189453,34.11,76470.88,0.16,0.17831,0.00016,12.41812]
[1779660189584,34.11,76470.88,0.16,0.17831,0.00016,12.41812]
[1779660189801,34.11,76480.42,0.16,0.17984,0.00016,12.48653]
[1779660190449,34.11,76480.42,0.16,0.17984,0.00016,12.48653]
[1779660190813,34.1,76485.25,0.16,0.18061,0.00016,12.5207]
[1779660191846,34.1,76478.15,0.16,0.17945,0.00016,12.4692]
[1779660193268,34.08,76473.64,0.16,0.17857,0.00016,12.42998]
[1779660194919,34.05,76473.68,0.16,0.17832,0.00016,12.41892]
[1779660195875,34.03,76463.91,0.16,0.17663,0.00016,12.3429]
[1779660196818,34.02,76455.45,0.16,0.17517,0.00016,12.27702]
[1779660197814,33.99,76448.3,0.16,0.17384,0.00016,12.2164]
[1779660198808,33.99,76448.3,0.16,0.17384,0.00016,12.2164]
[1779660198822,33.99,76448.3,0.16,0.17384,0.00016,12.2164]
[1779660198865,33.99,76441.94,0.16,0.17283,0.00016,12.17027]
[1779660200787,33.97,76432.77,0.16,0.17128,0.00016,12.09886]
[1779660201658,33.97,76432.77,0.16,0.17128,0.00016,12.09886]
[1779660201737,33.97,76431.3,0.16,0.17105,0.00016,12.08818]
[1779660203662,33.97,76431.3,0.16,0.17104,0.00016,12.08768]
[1779660203700,33.97,76432.99,0.16,0.17129,0.00016,12.09946]
[1779660205126,33.97,76432.99,0.16,0.17128,0.00016,12.09893]
[1779660205574,33.95,76432.53,0.16,0.17108,0.00016,12.09002]
[1779660206787,33.95,76432.53,0.16,0.17108,0.00016,12.09002]
[1779660206891,33.95,76432.53,0.16,0.17108,0.00016,12.09002]
[1779660206894,33.95,76432.53,0.16,0.17108,0.00016,12.09002]
[1779660207589,33.92,76431.84,0.16,0.17074,0.00016,12.07414]
[1779660209343,33.92,76431.26,0.16,0.17063,0.00016,12.06938]
[1779660209490,33.92,76431.26,0.16,0.17063,0.00016,12.06938]
[1779660209604,33.92,76429.86,0.16,0.1704,0.00016,12.05867]
[1779660212150,33.91,76428.62,0.16,0.17012,0.00016,12.0429]
[1779660212229,33.91,76428.62,0.16,0.17012,0.00016,12.0429]
[1779660212625,33.91,76424.37,0.16,0.16945,0.00016,12.01146]
[1779660213647,33.91,76430.85,0.16,0.17045,0.00016,12.05815]
[1779660214645,33.91,76439.27,0.16,0.17176,0.00016,12.11862]
[1779660215652,33.91,76464.38,0.16,0.17575,0.00016,12.30115]
[1779660216658,33.91,76475.56,0.16,0.17755,0.00016,12.38213]
[1779660218673,33.9,76482.89,0.16,0.1787,0.00016,12.43417]
[1779660219875,33.9,76494.14,0.16,0.18052,0.00016,12.51519]
[1779660223267,33.87,76497.32,0.16,0.18078,0.00016,12.52707]
[1779660223291,33.87,76497.32,0.16,0.18078,0.00016,12.52707]
[1779660223918,33.85,76497.25,0.16,0.18064,0.00016,12.52094]
[1779660224187,33.85,76497.25,0.16,0.18064,0.00016,12.52094]
[1779660224247,33.85,76497.25,0.16,0.18064,0.00016,12.52094]
[1779660224714,33.83,76497.25,0.16,0.18051,0.00016,12.51516]
[1779660225066,33.83,76497.25,0.16,0.18051,0.00016,12.51516]
[1779660225720,33.8,76494.88,0.16,0.17993,0.00016,12.4898]
[1779660226727,33.8,76507.27,0.16,0.18196,0.00016,12.57981]
[1779660229774,33.78,76502.1,0.16,0.18094,0.00016,12.53475]
[1779660229851,33.76,76489.68,0.16,0.17878,0.00016,12.43855]
[1779660234807,33.75,76476.82,0.16,0.17664,0.00016,12.34249]
[1779660238491,33.73,76471.52,0.16,0.17561,0.00016,12.29606]
[1779660238595,33.73,76471.52,0.16,0.17561,0.00016,12.29606]
[1779660238599,33.73,76471.52,0.16,0.17561,0.00016,12.29606]
[1779660238837,33.71,76474.23,0.16,0.17589,0.00016,12.3088]
[1779660241182,33.71,76473.18,0.16,0.17571,0.00016,12.30041]
[1779660241396,33.71,76473.18,0.16,0.17571,0.00016,12.30041]
[1779660241856,33.7,76483.41,0.16,0.17735,0.00016,12.37467]
[1779660243873,33.7,76493.95,0.16,0.17905,0.00016,12.45122]
[1779660244630,33.7,76493.95,0.16,0.17905,0.00016,12.45122]
[1779660244840,33.7,76493.53,0.16,0.17896,0.00016,12.44722]
[1779660245975,33.7,76512.59,0.16,0.18209,0.00016,12.58613]
[1779660246479,33.7,76512.59,0.16,0.18209,0.00016,12.58613]
[1779660246945,33.7,76543.15,0.16,0.18715,0.00017,12.80785]
[1779660247505,33.7,76543.15,0.16,0.18715,0.00017,12.80785]
[1779660247754,33.7,76543.15,0.16,0.18715,0.00017,12.80785]
[1779660247945,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660247996,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660248024,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660248057,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660248447,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660248700,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660248822,33.7,76539.47,0.16,0.18653,0.00017,12.78083]
[1779660248951,33.7,76539.3,0.16,0.1865,0.00017,12.77946]
[1779660249312,33.7,76539.3,0.16,0.1865,0.00017,12.77946]
[1779660249544,33.7,76539.3,0.16,0.1865,0.00017,12.77946]
[1779660249981,33.7,76524.36,0.16,0.18401,0.00017,12.67078]
[1779660250218,33.7,76524.36,0.16,0.18401,0.00017,12.67078]
[1779660250234,33.7,76524.36,0.16,0.18401,0.00017,12.67078]
[1779660250820,33.7,76524.36,0.16,0.18401,0.00017,12.67078]
[1779660250843,33.7,76524.36,0.16,0.18401,0.00017,12.67078]
[1779660250874,33.7,76524.36,0.16,0.18401,0.00017,12.67078]
[1779660251008,33.7,76521.89,0.16,0.18359,0.00017,12.65252]
[1779660251133,33.7,76521.89,0.16,0.18359,0.00017,12.65252]
[1779660251186,33.7,76521.89,0.16,0.18359,0.00017,12.65252]
[1779660251994,33.7,76532.82,0.16,0.18541,0.00017,12.73198]
[1779660253415,33.7,76531.11,0.16,0.18512,0.00017,12.71933]
[1779660253486,33.7,76531.11,0.16,0.18512,0.00017,12.71933]
[1779660254009,33.7,76533.27,0.16,0.18547,0.00017,12.73481]
[1779660257032,33.69,76541.41,0.16,0.18681,0.00017,12.79323]
[1779660257067,33.69,76541.41,0.16,0.18681,0.00017,12.79323]
[1779660258039,33.69,76549.08,0.16,0.18809,0.00017,12.84859]
[1779660258601,33.69,76549.08,0.16,0.18809,0.00017,12.84859]
[1779660259050,33.69,76556.27,0.16,0.18929,0.00017,12.90027]
[1779660259281,33.69,76556.27,0.16,0.18929,0.00017,12.90027]
[1779660259379,33.69,76556.27,0.16,0.18929,0.00017,12.90027]
[1779660260388,33.69,76555.34,0.16,0.18912,0.00017,12.89304]
[1779660261060,33.69,76557.11,0.16,0.18941,0.00017,12.90543]
[1779660261155,33.69,76557.11,0.16,0.18941,0.00017,12.90543]
[1779660261218,33.69,76557.11,0.16,0.18941,0.00017,12.90543]
[1779660262072,33.69,76568.52,0.16,0.19133,0.00017,12.98759]
[1779660263897,33.68,76574.48,0.16,0.19233,0.00017,13.03019]
[1779660264014,33.68,76574.48,0.16,0.19233,0.00017,13.03019]
[1779660264224,33.68,76575.05,0.16,0.19242,0.00017,13.03379]
[1779660264830,33.68,76575.05,0.16,0.19242,0.00017,13.03379]
[1779660265019,33.68,76575.05,0.16,0.19242,0.00017,13.03379]
[1779660265047,33.68,76576.67,0.16,0.19269,0.00017,13.0455]
[1779660265971,33.68,76576.67,0.16,0.19269,0.00017,13.0455]
[1779660266002,33.68,76575.1,0.16,0.19243,0.00017,13.03415]
[1779660266468,33.68,76575.1,0.16,0.19243,0.00017,13.03415]
[1779660266917,33.68,76575.1,0.16,0.19243,0.00017,13.03415]
[1779660266962,33.68,76575.1,0.16,0.19243,0.00017,13.03415]
[1779660267059,33.68,76570.89,0.16,0.19169,0.00017,13.00273]
[1779660269081,33.68,76579.61,0.16,0.19316,0.00017,13.06511]
[1779660271989,33.66,76562.27,0.16,0.19003,0.00017,12.92909]
[1779660273075,33.66,76550.41,0.16,0.18802,0.00017,12.84267]
[1779660277028,33.63,76542.67,0.16,0.18654,0.00017,12.77881]
[1779660278364,33.63,76541.62,0.16,0.1863,0.00017,12.7684]
[1779660279032,33.62,76540.63,0.16,0.18607,0.00017,12.75859]
[1779660279668,33.62,76540.63,0.16,0.18607,0.00017,12.75859]
[1779660279976,33.61,76533.8,0.16,0.18486,0.00017,12.70576]
[1779660282075,33.61,76525.05,0.16,0.18339,0.00017,12.64141]
[1779660284032,33.6,76516.07,0.16,0.18189,0.00017,12.57525]
[1779660284919,33.6,76516.07,0.16,0.18189,0.00017,12.57525]
[1779660284927,33.6,76516.07,0.16,0.18189,0.00017,12.57525]
[1779660285002,33.6,76514.35,0.16,0.1816,0.00016,12.5624]
[1779660286024,33.6,76514.35,0.16,0.1816,0.00016,12.5624]
[1779660286040,33.6,76513.17,0.16,0.1814,0.00016,12.55351]
[1779660287050,33.6,76524.77,0.16,0.18332,0.00017,12.63804]
[1779660287551,33.6,76524.77,0.16,0.18332,0.00017,12.63804]
[1779660288058,33.6,76525.24,0.16,0.18339,0.00017,12.64121]
[1779660288748,33.6,76525.24,0.16,0.18339,0.00017,12.64121]
[1779660288760,33.6,76525.24,0.16,0.18339,0.00017,12.64121]
[1779660288762,33.6,76525.24,0.16,0.18339,0.00017,12.64121]
[1779660288854,33.6,76525.24,0.16,0.18339,0.00017,12.64121]
[1779660289094,33.6,76525.24,0.16,0.18339,0.00017,12.64121]
[1779660288948,33.6,76526.25,0.16,0.18355,0.00017,12.6483]
[1779660289346,33.6,76526.25,0.16,0.18354,0.00017,12.64814]
[1779660290353,33.6,76536.1,0.16,0.18518,0.00017,12.71996]
[1779660291995,33.6,76521.06,0.16,0.18267,0.00017,12.60973]
[1779660296090,33.6,76521.15,0.16,0.18267,0.00017,12.60969]
[1779660297094,33.59,76513.33,0.16,0.18137,0.00016,12.55219]
[1779660299023,33.59,76500.26,0.16,0.17921,0.00016,12.45624]
[1779660300076,33.59,76510.45,0.16,0.18088,0.00016,12.53067]
[1779660300814,33.59,76510.45,0.16,0.18088,0.00016,12.53067]
[1779660300822,33.59,76510.45,0.16,0.18088,0.00016,12.53067]
[1779660301113,33.59,76514.08,0.16,0.18148,0.00016,12.5572]
[1779660302223,33.59,76510.12,0.16,0.18082,0.00016,12.52791]
[1779660302381,33.59,76510.12,0.16,0.18082,0.00016,12.52791]
[1779660303121,33.59,76499.64,0.16,0.1791,0.00016,12.45104]
[1779660305080,33.59,76499.64,0.16,0.17909,0.00016,12.45063]
[1779660305025,33.59,76506.92,0.16,0.18027,0.00016,12.50353]
[1779660305243,33.59,76506.92,0.16,0.18027,0.00016,12.50353]
[1779660305249,33.59,76506.92,0.16,0.18027,0.00016,12.50353]
[1779660305494,33.59,76506.92,0.16,0.18027,0.00016,12.50353]
[1779660306111,33.59,76535.97,0.16,0.18508,0.00017,12.71565]
[1779660306625,33.59,76535.97,0.16,0.18508,0.00017,12.71565]
[1779660306670,33.59,76535.97,0.16,0.18508,0.00017,12.71565]
[1779660306677,33.59,76536.74,0.16,0.1852,0.00017,12.72077]
[1779660308801,33.59,76536.04,0.16,0.18508,0.00017,12.7153]
[1779660310080,33.59,76540.21,0.16,0.18577,0.00017,12.7457]
[1779660310120,33.58,76541.31,0.16,0.18594,0.00017,12.75297]
[1779660310190,33.58,76541.31,0.16,0.18594,0.00017,12.75297]
[1779660311054,33.58,76545.99,0.16,0.18671,0.00017,12.78666]
[1779660311852,33.58,76545.99,0.16,0.18671,0.00017,12.78666]
[1779660311857,33.58,76545.99,0.16,0.18671,0.00017,12.78666]
[1779660312068,33.58,76548.77,0.16,0.18717,0.00017,12.80647]
[1779660314131,33.56,76560.77,0.16,0.18908,0.00017,12.88899]
[1779660315500,33.56,76561.35,0.16,0.18918,0.00017,12.89321]
[1779660316056,33.54,76559.95,0.16,0.18877,0.00017,12.87578]
[1779660317941,33.52,76574.12,0.16,0.19105,0.00017,12.97361]
[1779660319674,33.5,76584.39,0.16,0.19266,0.00017,13.04234]
[1779660320884,33.5,76584.39,0.16,0.19266,0.00017,13.04234]
[1779660321108,33.5,76588.14,0.16,0.19331,0.00017,13.06956]
[1779660321577,33.5,76588.14,0.16,0.19331,0.00017,13.06956]
[1779660322144,33.48,76595.4,0.16,0.19439,0.00017,13.1154]
[1779660322923,33.48,76595.4,0.16,0.19439,0.00017,13.1154]
[1779660322942,33.48,76595.4,0.16,0.19439,0.00017,13.1154]
[1779660322968,33.48,76595.4,0.16,0.19439,0.00017,13.1154]
[1779660323004,33.48,76595.4,0.16,0.19439,0.00017,13.1154]
[1779660323006,33.48,76597.55,0.16,0.19475,0.00017,13.13062]
[1779660326823,33.48,76591.36,0.16,0.19365,0.00017,13.08429]
[1779660327118,33.47,76585.55,0.16,0.19264,0.00017,13.0416]
[1779660328121,33.47,76595.85,0.16,0.1944,0.00017,13.11595]
[1779660330128,33.47,76603.47,0.16,0.1957,0.00017,13.17042]
[1779660332117,33.47,76613.59,0.16,0.19739,0.00017,13.23759]
[1779660337163,33.46,76617.49,0.16,0.19801,0.00017,13.26335]
[1779660338102,33.46,76637.89,0.16,0.20156,0.00018,13.40965]
[1779660340139,33.44,76629.47,0.16,0.19993,0.00018,13.34299]
[1779660342010,33.43,76625.13,0.16,0.19916,0.00018,13.31115]
[1779660342065,33.43,76625.13,0.16,0.19916,0.00018,13.31115]
[1779660342144,33.43,76625.13,0.16,0.19916,0.00018,13.31115]
[1779660342150,33.43,76624.34,0.16,0.19901,0.00018,13.30501]
[1779660342952,33.43,76624.34,0.16,0.19901,0.00018,13.30501]
[1779660343081,33.43,76620.79,0.16,0.19838,0.00017,13.2789]
[1779660348195,33.43,76622.14,0.16,0.19857,0.00017,13.28685]
[1779660348232,33.43,76622.14,0.16,0.19857,0.00017,13.28685]
[1779660349177,33.42,76618.02,0.16,0.19783,0.00017,13.2561]
[1779660349531,33.42,76618.02,0.16,0.19783,0.00017,13.2561]
[1779660349789,33.42,76617.92,0.16,0.1978,0.00017,13.25491]
[1779660352133,33.42,76605.14,0.16,0.19555,0.00017,13.16134]
[1779660352511,33.42,76605.14,0.16,0.19555,0.00017,13.16134]
[1779660352517,33.42,76605.14,0.16,0.19555,0.00017,13.16134]
[1779660352810,33.42,76605.14,0.16,0.19554,0.00017,13.1609]
[1779660357847,33.41,76601.96,0.16,0.19494,0.00017,13.13572]
[1779660362207,33.4,76615.58,0.16,0.19727,0.00017,13.23299]
[1779660362632,33.4,76615.58,0.16,0.19727,0.00017,13.23299]
[1779660363042,33.4,76615.58,0.16,0.19727,0.00017,13.23299]
[1779660363126,33.4,76618.72,0.16,0.1978,0.00017,13.25525]
[1779660364918,33.4,76637.73,0.16,0.20111,0.00018,13.39172]
[1779660366551,33.4,76644.02,0.16,0.20221,0.00018,13.4366]
[1779660366731,33.4,76644.02,0.16,0.20221,0.00018,13.4366]
[1779660366934,33.4,76644.44,0.16,0.20228,0.00018,13.43923]
[1779660367469,33.4,76644.44,0.16,0.20228,0.00018,13.43923]
[1779660368221,33.39,76642.06,0.16,0.20185,0.00018,13.42169]
[1779660368742,33.39,76642.06,0.16,0.20185,0.00018,13.42169]
[1779660369170,33.39,76641.78,0.16,0.20179,0.00018,13.41935]
[1779660372215,33.37,76627.31,0.16,0.19908,0.00018,13.30824]
[1779660373166,33.37,76614.96,0.16,0.19691,0.00017,13.21825]
[1779660374079,33.37,76614.96,0.16,0.19691,0.00017,13.21825]
[1779660374197,33.37,76611.87,0.16,0.19636,0.00017,13.19549]
[1779660376199,33.36,76623.03,0.16,0.19829,0.00018,13.27562]
[1779660377218,33.36,76631.94,0.16,0.19984,0.00018,13.33977]
[1779660382241,33.34,76628.12,0.16,0.19901,0.00018,13.30572]
[1779660382243,33.32,76621.08,0.16,0.19765,0.00018,13.24954]
[1779660386233,33.32,76631.66,0.16,0.19946,0.00018,13.32441]
[1779660387244,33.32,76639.88,0.16,0.2009,0.00018,13.38345]
[1779660389191,33.31,76629.04,0.16,0.19896,0.00018,13.30404]
[1779660390258,33.31,76620.94,0.16,0.19754,0.00018,13.24486]
[1779660391213,33.31,76612.28,0.16,0.19595,0.00017,13.1758]
[1779660396255,33.3,76605.79,0.16,0.19472,0.00017,13.12439]
[1779660397293,33.29,76597.8,0.16,0.19332,0.00017,13.06528]
[1779660400440,33.29,76596.76,0.16,0.19311,0.00017,13.05663]
[1779660401145,33.29,76596.76,0.16,0.19311,0.00017,13.05663]
[1779660401176,33.29,76596.76,0.16,0.19311,0.00017,13.05663]
[1779660401225,33.29,76596.76,0.16,0.19311,0.00017,13.05663]
[1779660401265,33.29,76596.76,0.16,0.19311,0.00017,13.05663]
[1779660401226,33.29,76594.26,0.16,0.19267,0.00017,13.03803]
[1779660401305,33.29,76594.26,0.16,0.19267,0.00017,13.03803]
[1779660401867,33.29,76594.26,0.16,0.19267,0.00017,13.03803]
[1779660402210,33.29,76594.26,0.16,0.19267,0.00017,13.03765]
[1779660406583,33.28,76590.38,0.16,0.19197,0.00017,13.00801]
[1779660406593,33.28,76590.38,0.16,0.19197,0.00017,13.00801]
[1779660407198,33.28,76590.38,0.16,0.19197,0.00017,13.00801]
[1779660407249,33.28,76590.03,0.16,0.1919,0.00017,13.00518]
[1779660411266,33.28,76582.78,0.16,0.19063,0.00017,12.95102]
[1779660416281,33.28,76576.75,0.16,0.18957,0.00017,12.90579]
[1779660417316,33.27,76569.3,0.16,0.18828,0.00017,12.85054]
[1779660421222,33.27,76573.16,0.16,0.18891,0.00017,12.87777]
[1779660421230,33.27,76573.16,0.16,0.18891,0.00017,12.87777]
[1779660421355,33.27,76574.0,0.16,0.18905,0.00017,12.88347]
[1779660421591,33.27,76574.0,0.16,0.18905,0.00017,12.88347]
[1779660421981,33.27,76578.29,0.16,0.18977,0.00017,12.91447]
[1779660423272,33.27,76594.82,0.16,0.1926,0.00017,13.03518]
[1779660428387,33.26,76591.5,0.16,0.19198,0.00017,13.00865]
[1779660432264,33.26,76591.36,0.16,0.19193,0.00017,13.00677]
[1779660432294,33.25,76590.56,0.16,0.19177,0.00017,13.00006]
[1779660433265,33.25,76590.56,0.16,0.19177,0.00017,13.00006]
[1779660433316,33.25,76589.09,0.16,0.19151,0.00017,12.98888]
[1779660437166,33.25,76585.95,0.16,0.19094,0.00017,12.96476]
[1779660437249,33.24,76583.6,0.16,0.19051,0.00017,12.94648]
[1779660442958,33.24,76581.6,0.16,0.19011,0.00017,12.92923]
[1779660448525,33.22,76583.44,0.16,0.19034,0.00017,12.93924]
[1779660451547,33.22,76590.89,0.16,0.19153,0.00017,12.98662]
[1779660453251,33.22,76590.89,0.16,0.19153,0.00017,12.98662]
[1779660453370,33.22,76590.89,0.16,0.19153,0.00017,12.98662]
[1779660454149,33.22,76606.01,0.16,0.19412,0.00017,13.09644]
[1779660455972,33.22,76606.01,0.16,0.19412,0.00017,13.09644]
[1779660456073,33.21,76611.99,0.16,0.19514,0.00017,13.13944]
[1779660462308,33.19,76609.6,0.16,0.19452,0.00017,13.11342]
[1779660467573,33.14,76611.13,0.16,0.19442,0.00017,13.1098]
[1779660468728,33.14,76611.17,0.16,0.19442,0.00017,13.10974]
[1779660468738,33.14,76611.17,0.16,0.19442,0.00017,13.10974]
[1779660469357,33.13,76603.4,0.16,0.19306,0.00017,13.05239]
[1779660471368,33.13,76594.58,0.16,0.19152,0.00017,12.98702]
[1779660476403,33.13,76595.34,0.16,0.1916,0.00017,12.99046]
[1779660481446,33.12,76595.42,0.16,0.19156,0.00017,12.98892]
[1779660483399,33.12,76604.39,0.16,0.1931,0.00017,13.05403]
[1779660488401,33.11,76605.81,0.16,0.19331,0.00017,13.06289]
[1779660493416,33.11,76605.3,0.16,0.19318,0.00017,13.05768]
[1779660494421,33.1,76610.36,0.16,0.19406,0.00017,13.09451]
[1779660494495,33.1,76610.36,0.16,0.19406,0.00017,13.09451]
[1779660494591,33.1,76610.36,0.16,0.19406,0.00017,13.09451]
[1779660495159,33.1,76610.36,0.16,0.19406,0.00017,13.09451]
[1779660495358,33.1,76612.47,0.16,0.19441,0.00017,13.10963]
[1779660497212,33.1,76612.47,0.16,0.19441,0.00017,13.10925]
[1779660497309,33.1,76612.88,0.16,0.19447,0.00017,13.11187]
[1779660499332,33.1,76612.88,0.16,0.19446,0.00017,13.11148]
[1779660500197,33.1,76616.54,0.16,0.19508,0.00017,13.13756]
[1779660504168,33.07,76616.07,0.16,0.19477,0.00017,13.12496]
[1779660504246,33.05,76614.22,0.16,0.19435,0.00017,13.10731]
[1779660506936,33.05,76605.18,0.16,0.19275,0.00017,13.03978]
[1779660511971,33.04,76601.57,0.16,0.19203,0.00017,13.00608]
[1779660514671,33.04,76602.16,0.16,0.19212,0.00017,13.00986]
[1779660514992,33.04,76602.6,0.16,0.19219,0.00017,13.01281]
[1779660517006,33.04,76615.72,0.16,0.19445,0.00017,13.10858]
[1779660520448,33.04,76612.3,0.16,0.19383,0.00017,13.08229]
[1779660522502,33.03,76623.2,0.16,0.19572,0.00018,13.16159]
[1779660524778,33.0,76626.64,0.16,0.19611,0.00018,13.17816]
[1779660524855,33.0,76626.64,0.16,0.19611,0.00018,13.17816]
[1779660525335,32.99,76634.1,0.16,0.19732,0.00018,13.22855]
[1779660530387,32.97,76636.05,0.16,0.19754,0.00018,13.23784]
[1779660532431,32.93,76648.38,0.16,0.19943,0.00018,13.31644]
[1779660533877,32.92,76648.39,0.16,0.19938,0.00018,13.31409]
[1779660534129,32.92,76648.39,0.16,0.19932,0.00018,13.31168]
[1779660537550,32.89,76649.93,0.16,0.19941,0.00018,13.31566]
[1779660538158,32.88,76651.24,0.16,0.19958,0.00018,13.32288]
[1779660539718,32.88,76649.02,0.16,0.19918,0.00018,13.30628]
[1779660540346,32.88,76648.69,0.16,0.19911,0.00018,13.30355]
[1779660542186,32.86,76642.05,0.16,0.19778,0.00018,13.24884]
[1779660547222,32.82,76646.84,0.16,0.1983,0.00018,13.27055]
[1779660551250,32.81,76637.77,0.16,0.19665,0.00018,13.2019]
[1779660556285,32.8,76629.92,0.16,0.19522,0.00018,13.1422]
[1779660561320,32.8,76630.75,0.16,0.19532,0.00018,13.14674]
[1779660566355,32.79,76628.2,0.16,0.19484,0.00018,13.12636]
[1779660570055,32.79,76628.98,0.16,0.19495,0.00018,13.13124]
[1779660570488,32.79,76625.24,0.16,0.19428,0.00018,13.10319]
[1779660571218,32.79,76625.24,0.16,0.19428,0.00018,13.10319]
[1779660571396,32.79,76621.47,0.16,0.19355,0.00018,13.06924]
[1779660573253,32.79,76621.32,0.16,0.19352,0.00018,13.0678]
[1779660573418,32.79,76621.32,0.16,0.19352,0.00018,13.0678]
[1779660573449,32.79,76621.32,0.16,0.19352,0.00018,13.0678]
[1779660573450,32.79,76626.69,0.16,0.19446,0.00018,13.10729]
[1779660573623,32.79,76626.69,0.16,0.19446,0.00018,13.10729]
[1779660577339,32.78,76627.52,0.16,0.19458,0.00018,13.11248]
[1779660577445,32.78,76626.36,0.16,0.19437,0.00018,13.10356]
[1779660582460,32.78,76622.1,0.16,0.19359,0.00018,13.07074]
[1779660585491,32.77,76629.4,0.16,0.19485,0.00018,13.12375]
[1779660586498,32.77,76638.8,0.16,0.1965,0.00018,13.193]
[1779660589644,32.77,76639.12,0.16,0.19653,0.00018,13.1943]
[1779660590536,32.77,76646.32,0.16,0.1978,0.00018,13.24713]
[1779660591531,32.77,76659.44,0.16,0.20015,0.00018,13.34379]
[1779660593547,32.77,76667.19,0.16,0.20153,0.00018,13.40043]
[1779660595608,32.77,76668.77,0.16,0.2018,0.00018,13.41154]
[1779660595635,32.77,76668.77,0.16,0.2018,0.00018,13.41154]
[1779660595773,32.77,76668.77,0.16,0.2018,0.00018,13.41154]
[1779660595797,32.77,76673.96,0.16,0.20274,0.00018,13.44967]
[1779660599017,32.74,76692.49,0.16,0.20589,0.00018,13.57685]
[1779660599678,32.74,76692.49,0.16,0.20589,0.00018,13.57685]
[1779660599931,32.74,76692.49,0.16,0.20589,0.00018,13.57685]
[1779660600108,32.74,76692.49,0.16,0.20589,0.00018,13.57685]
[1779660600432,32.74,76692.49,0.16,0.20589,0.00018,13.57685]
[1779660600516,32.73,76761.68,0.16,0.21874,0.00019,14.07849]
[1779660602467,32.73,76761.68,0.16,0.21874,0.00019,14.07849]
[1779660602485,32.72,76804.09,0.16,0.2267,0.00019,14.37639]
[1779660602866,32.72,76804.09,0.16,0.2267,0.00019,14.37639]
[1779660603039,32.72,76804.09,0.16,0.2267,0.00019,14.37639]
[1779660603293,32.72,76804.09,0.16,0.2267,0.00019,14.37639]
[1779660603404,32.72,76793.12,0.16,0.22459,0.00019,14.29847]
[1779660603807,32.72,76793.12,0.16,0.22459,0.00019,14.29847]
[1779660603961,32.72,76793.12,0.16,0.22459,0.00019,14.29847]
[1779660604050,32.72,76793.12,0.16,0.22459,0.00019,14.29847]
[1779660604260,32.72,76793.12,0.16,0.22459,0.00019,14.29847]
[1779660604377,32.72,76773.52,0.16,0.22085,0.00019,14.15853]
[1779660604981,32.72,76773.52,0.16,0.22085,0.00019,14.15853]
[1779660605150,32.72,76773.52,0.16,0.22085,0.00019,14.15853]
[1779660605214,32.72,76773.52,0.16,0.22085,0.00019,14.15853]
[1779660605364,32.72,76773.52,0.16,0.22085,0.00019,14.15853]
[1779660605467,32.68,76761.12,0.16,0.21821,0.00019,14.05872]
[1779660605619,32.68,76761.12,0.16,0.21821,0.00019,14.05872]
[1779660605672,32.68,76761.12,0.16,0.21821,0.00019,14.05872]
[1779660605965,32.68,76761.12,0.16,0.21821,0.00019,14.05872]
[1779660606094,32.68,76761.12,0.16,0.21821,0.00019,14.05872]
[1779660606389,32.68,76761.12,0.16,0.21821,0.00019,14.05872]
[1779660606535,32.66,76745.75,0.16,0.21522,0.00019,13.94422]
[1779660606619,32.66,76745.75,0.16,0.21522,0.00019,13.94422]
[1779660606665,32.66,76745.75,0.16,0.21522,0.00019,13.94422]
[1779660606739,32.66,76745.75,0.16,0.21522,0.00019,13.94422]
[1779660606840,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660607750,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660607830,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660607876,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660607938,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660608022,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660608055,32.66,76744.28,0.16,0.21494,0.00019,13.93358]
[1779660608156,32.66,76735.5,0.16,0.21329,0.00019,13.86972]
[1779660610515,32.66,76728.33,0.16,0.21194,0.00019,13.81702]
[1779660611092,32.66,76728.33,0.16,0.21194,0.00019,13.81702]
[1779660611118,32.66,76728.33,0.16,0.21194,0.00019,13.81702]
[1779660611517,32.66,76725.34,0.16,0.21138,0.00019,13.79506]
[1779660612023,32.66,76725.34,0.16,0.21138,0.00019,13.79506]
[1779660612110,32.66,76725.34,0.16,0.21138,0.00019,13.79506]
[1779660612190,32.66,76725.34,0.16,0.21138,0.00019,13.79506]
[1779660612374,32.66,76725.92,0.16,0.21148,0.00019,13.7991]
[1779660612890,32.66,76736.77,0.16,0.2135,0.00019,13.87797]
[1779660615373,32.66,76730.53,0.16,0.21233,0.00019,13.83237]
[1779660620150,32.65,76731.26,0.16,0.21243,0.00019,13.8363]
[1779660620228,32.65,76731.26,0.16,0.21243,0.00019,13.8363]
[1779660620306,32.65,76731.26,0.16,0.21243,0.00019,13.8363]
[1779660620335,32.65,76731.26,0.16,0.21243,0.00019,13.8363]
[1779660620419,32.65,76731.26,0.16,0.21243,0.00019,13.8363]
[1779660620487,32.65,76731.26,0.16,0.21243,0.00019,13.8363]
[1779660620557,32.65,76749.11,0.16,0.21577,0.00019,13.96578]
[1779660622335,32.64,76767.37,0.16,0.21916,0.00019,14.09516]
[1779660623451,32.64,76767.37,0.16,0.21916,0.00019,14.09516]
[1779660623474,32.64,76767.37,0.16,0.21916,0.00019,14.09516]
[1779660623571,32.64,76764.19,0.16,0.21855,0.00019,14.07203]
[1779660623630,32.64,76764.19,0.16,0.21855,0.00019,14.07203]
[1779660623649,32.64,76764.19,0.16,0.21855,0.00019,14.07203]
[1779660624519,32.64,76764.19,0.16,0.21855,0.00019,14.07203]
[1779660624560,32.64,76764.19,0.16,0.21855,0.00019,14.07203]
[1779660624575,32.64,76764.19,0.16,0.21855,0.00019,14.07203]
[1779660624579,32.64,76764.25,0.16,0.21855,0.00019,14.07207]
[1779660625120,32.64,76764.25,0.16,0.21855,0.00019,14.07207]
[1779660625138,32.64,76764.25,0.16,0.21855,0.00019,14.07207]
[1779660625755,32.64,76766.95,0.16,0.21906,0.00019,14.09152]
[1779660625806,32.64,76766.95,0.16,0.21906,0.00019,14.09152]
[1779660626546,32.64,76766.95,0.16,0.21906,0.00019,14.09152]
[1779660627106,32.63,76761.0,0.16,0.21787,0.00019,14.04624]
[1779660632567,32.63,76755.74,0.16,0.2168,0.00019,14.00186]
[1779660634625,32.63,76749.38,0.16,0.21559,0.00019,13.95531]
[1779660639600,32.63,76742.38,0.16,0.21425,0.00019,13.90388]
[1779660641644,32.62,76741.78,0.16,0.21412,0.00019,13.89875]
[1779660641661,32.62,76741.78,0.16,0.21412,0.00019,13.89875]
[1779660641929,32.62,76748.33,0.16,0.21535,0.00019,13.94612]
[1779660642970,32.62,76748.33,0.16,0.21535,0.00019,13.94612]
[1779660643280,32.62,76757.53,0.16,0.21707,0.00019,14.01247]
[1779660648696,32.62,76754.06,0.16,0.21639,0.00019,13.98618]
[1779660650481,32.61,76762.11,0.16,0.21789,0.00019,14.0438]
[1779660652000,32.61,76749.14,0.16,0.21543,0.00019,13.94941]
[1779660654353,32.61,76741.47,0.16,0.21398,0.00019,13.89338]
[1779660657450,32.61,76732.79,0.16,0.21233,0.00019,13.82924]
[1779660661177,32.6,76752.98,0.16,0.21608,0.00019,13.97441]
[1779660662595,32.6,76752.98,0.16,0.21608,0.00019,13.97441]
[1779660662610,32.6,76752.98,0.16,0.21608,0.00019,13.97441]
[1779660662536,32.6,76762.45,0.16,0.21786,0.00019,14.04284]
[1779660663469,32.6,76762.45,0.16,0.21786,0.00019,14.04284]
[1779660663547,32.6,76772.34,0.16,0.21973,0.00019,14.11379]
[1779660665914,32.6,76778.14,0.16,0.22083,0.00019,14.15525]
[1779660665944,32.6,76778.14,0.16,0.22083,0.00019,14.15525]
[1779660666584,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660666697,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660666743,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660666849,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660666887,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660666974,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660667012,32.6,76797.37,0.16,0.22451,0.00019,14.29274]
[1779660667956,32.6,76797.37,0.16,0.22451,0.00019,14.29265]
[1779660668466,32.6,76805.21,0.16,0.22601,0.00019,14.34842]
[1779660669743,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660669865,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660669963,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670035,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670101,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670125,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670146,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670259,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670266,32.6,76810.67,0.16,0.22707,0.00019,14.38716]
[1779660670332,32.6,76832.48,0.16,0.23131,0.0002,14.5414]
[1779660671255,32.6,76832.48,0.16,0.23131,0.0002,14.5414]
[1779660671314,32.6,76832.48,0.16,0.23131,0.0002,14.5414]
[1779660671350,32.6,76832.48,0.16,0.23131,0.0002,14.5414]
[1779660671450,32.6,76833.4,0.16,0.23149,0.0002,14.54785]
[1779660672525,32.6,76836.1,0.16,0.23201,0.0002,14.56675]
[1779660672783,32.6,76836.1,0.16,0.23201,0.0002,14.56675]
[1779660672794,32.6,76836.1,0.16,0.23201,0.0002,14.56675]
[1779660672855,32.6,76836.1,0.16,0.23201,0.0002,14.56675]
[1779660673001,32.6,76836.1,0.16,0.23201,0.0002,14.56675]
[1779660673184,32.59,76833.27,0.16,0.23146,0.0002,14.54666]
[1779660673711,32.59,76833.27,0.16,0.23146,0.0002,14.54666]
[1779660675664,32.59,76834.34,0.16,0.23166,0.0002,14.5539]
[1779660676595,32.59,76823.95,0.16,0.22962,0.0002,14.4803]
[1779660680792,32.59,76820.6,0.16,0.22894,0.00019,14.45572]
[1779660680827,32.59,76820.6,0.16,0.22894,0.00019,14.45572]
[1779660682649,32.59,76841.71,0.16,0.23306,0.0002,14.60439]
[1779660684070,32.59,76841.71,0.16,0.23306,0.0002,14.60439]
[1779660684631,32.59,76841.71,0.16,0.23306,0.0002,14.60439]
[1779660684572,32.59,76841.72,0.16,0.23306,0.0002,14.60419]
[1779660684757,32.59,76841.72,0.16,0.23306,0.0002,14.60419]
[1779660684968,32.59,76841.72,0.16,0.23306,0.0002,14.60419]
[1779660685079,32.59,76841.72,0.16,0.23306,0.0002,14.60419]
[1779660685397,32.59,76841.72,0.16,0.23306,0.0002,14.60419]
[1779660685431,32.59,76841.72,0.16,0.23306,0.0002,14.60419]
[1779660685532,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660685723,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660685780,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660686042,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660686157,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660686316,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660686348,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660686386,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660686408,32.59,76874.15,0.16,0.23947,0.0002,14.83048]
[1779660687353,32.58,76867.5,0.16,0.23814,0.0002,14.7841]
[1779660688513,32.58,76867.5,0.16,0.23814,0.0002,14.7841]
[1779660688550,32.58,76867.5,0.16,0.23814,0.0002,14.7841]
[1779660688571,32.58,76866.39,0.16,0.23792,0.0002,14.77619]
[1779660689035,32.58,76866.39,0.16,0.23792,0.0002,14.77619]
[1779660689184,32.58,76866.39,0.16,0.23792,0.0002,14.77619]
[1779660689212,32.58,76866.39,0.16,0.23792,0.0002,14.77619]
[1779660689285,32.58,76866.39,0.16,0.23792,0.0002,14.77619]
[1779660693552,32.58,76865.3,0.16,0.23763,0.0002,14.76249]
[1779660693571,32.58,76865.3,0.16,0.23763,0.0002,14.76249]
[1779660693578,32.58,76856.55,0.16,0.23589,0.0002,14.7013]
[1779660694023,32.58,76856.55,0.16,0.23589,0.0002,14.7013]
[1779660694085,32.58,76856.55,0.16,0.23589,0.0002,14.7013]
[1779660694640,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660694697,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660694738,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695004,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695083,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695363,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695494,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695593,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695664,32.58,76875.81,0.16,0.23971,0.0002,14.83522]
[1779660695600,32.58,76896.86,0.16,0.24393,0.0002,14.9806]
[1779660695770,32.58,76896.86,0.16,0.24393,0.0002,14.9806]
[1779660696238,32.58,76896.86,0.16,0.24393,0.0002,14.9806]
[1779660696292,32.58,76896.86,0.16,0.24393,0.0002,14.9806]
[1779660696380,32.58,76896.86,0.16,0.24393,0.0002,14.9806]
[1779660696394,32.58,76888.55,0.16,0.24227,0.0002,14.92354]
[1779660696743,32.58,76888.55,0.16,0.24227,0.0002,14.92354]
[1779660696786,32.58,76888.55,0.16,0.24227,0.0002,14.92354]
[1779660697432,32.58,76881.92,0.16,0.24091,0.0002,14.87662]
[1779660698750,32.58,76881.92,0.16,0.2409,0.0002,14.87658]
[1779660699592,32.58,76881.92,0.16,0.2409,0.0002,14.87658]
[1779660699662,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660699684,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660699983,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660700001,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660700014,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660700018,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660700711,32.58,76881.4,0.16,0.2408,0.0002,14.873]
[1779660700540,32.58,76875.42,0.16,0.23961,0.0002,14.83158]
[1779660701644,32.58,76906.09,0.16,0.24577,0.0002,15.043]
[1779660701829,32.58,76906.09,0.16,0.24577,0.0002,15.043]
[1779660701895,32.58,76906.09,0.16,0.24577,0.0002,15.043]
[1779660701936,32.58,76906.09,0.16,0.24577,0.0002,15.043]
[1779660701974,32.58,76906.09,0.16,0.24577,0.0002,15.043]
[1779660703390,32.59,76913.55,0.16,0.24737,0.0002,15.0967]
[1779660705829,32.59,76910.19,0.16,0.2467,0.0002,15.07412]
[1779660705847,32.59,76910.19,0.16,0.2467,0.0002,15.07412]
[1779660706412,32.59,76909.62,0.16,0.2466,0.0002,15.07075]
[1779660706842,32.59,76909.62,0.16,0.2466,0.0002,15.07075]
[1779660706886,32.59,76909.62,0.16,0.2466,0.0002,15.07075]
[1779660709086,32.6,76904.63,0.16,0.24561,0.0002,15.03731]
[1779660709107,32.6,76904.63,0.16,0.24561,0.0002,15.03731]
[1779660710516,32.6,76911.48,0.16,0.247,0.0002,15.08429]
[1779660711003,32.6,76911.48,0.16,0.247,0.0002,15.08429]
[1779660711013,32.6,76911.48,0.16,0.247,0.0002,15.08429]
[1779660712059,32.6,76911.48,0.16,0.247,0.0002,15.08438]
[1779660712454,32.6,76912.41,0.16,0.24719,0.0002,15.09074]
[1779660714468,32.6,76904.75,0.16,0.24564,0.0002,15.03849]
[1779660715125,32.6,76904.75,0.16,0.24564,0.0002,15.03849]
[1779660715159,32.6,76904.75,0.16,0.24564,0.0002,15.03849]
[1779660716141,32.6,76906.17,0.16,0.24593,0.0002,15.04814]
[1779660716485,32.6,76903.41,0.16,0.24537,0.0002,15.02919]
[1779660718497,32.6,76894.07,0.16,0.24348,0.0002,14.96494]
[1779660721256,32.6,76891.49,0.16,0.24296,0.0002,14.94717]
[1779660721293,32.6,76891.49,0.16,0.24296,0.0002,14.94717]
[1779660722166,32.6,76887.26,0.16,0.24211,0.0002,14.91802]
[1779660722192,32.6,76887.26,0.16,0.24211,0.0002,14.91802]
[1779660722524,32.6,76880.48,0.16,0.24075,0.0002,14.87121]
[1779660727566,32.6,76873.65,0.16,0.23939,0.0002,14.82386]
[1779660732601,32.6,76879.65,0.16,0.24059,0.0002,14.86557]
[1779660734614,32.6,76873.87,0.16,0.23944,0.0002,14.82556]
[1779660737636,32.6,76865.1,0.16,0.2377,0.0002,14.76479]
[1779660740711,32.6,76853.48,0.16,0.2354,0.0002,14.68398]
[1779660742681,32.6,76836.52,0.16,0.23206,0.0002,14.56502]
[1779660747586,32.6,76835.35,0.16,0.23185,0.0002,14.5573]
[1779660747613,32.6,76835.35,0.16,0.23185,0.0002,14.5573]
[1779660748991,32.6,76828.03,0.16,0.23043,0.0002,14.50595]
[1779660749731,32.6,76825.35,0.16,0.22991,0.0002,14.48719]
[1779660750651,32.6,76825.35,0.16,0.22991,0.0002,14.48719]
[1779660750695,32.6,76825.35,0.16,0.22991,0.0002,14.48719]
[1779660751039,32.6,76825.42,0.16,0.22993,0.0002,14.48789]
[1779660751466,32.6,76818.65,0.16,0.22856,0.00019,14.43458]
[1779660753711,32.61,76814.42,0.16,0.22774,0.00019,14.40475]
[1779660753736,32.61,76814.42,0.16,0.22774,0.00019,14.40475]
[1779660754016,32.61,76811.68,0.16,0.22721,0.00019,14.38551]
[1779660754465,32.61,76809.92,0.16,0.22687,0.00019,14.37305]
[1779660756824,32.61,76799.49,0.16,0.22486,0.00019,14.29885]
[1779660762609,32.61,76793.86,0.16,0.22379,0.00019,14.25903]
[1779660762671,32.61,76784.7,0.16,0.22204,0.00019,14.19376]
[1779660762890,32.61,76784.7,0.16,0.22204,0.00019,14.19376]
[1779660762917,32.61,76784.7,0.16,0.22204,0.00019,14.19376]
[1779660763033,32.61,76784.7,0.16,0.22204,0.00019,14.19376]
[1779660763069,32.61,76784.7,0.16,0.22204,0.00019,14.19376]
[1779660763089,32.61,76778.42,0.16,0.22085,0.00019,14.14888]
[1779660766155,32.61,76772.29,0.16,0.21969,0.00019,14.10522]
[1779660770030,32.61,76762.91,0.16,0.21792,0.00019,14.03807]
[1779660775231,32.62,76762.88,0.16,0.21794,0.00019,14.0387]
[1779660780399,32.62,76757.8,0.16,0.21699,0.00019,14.00262]
[1779660781241,32.62,76783.44,0.16,0.22187,0.00019,14.18746]
[1779660782733,32.62,76799.52,0.16,0.22497,0.00019,14.30274]
[1779660785503,32.62,76813.71,0.16,0.22772,0.00019,14.40394]
[1779660787775,32.62,76821.82,0.16,0.22931,0.00019,14.46167]
[1779660789728,32.62,76833.68,0.16,0.23163,0.0002,14.54559]
[1779660790735,32.62,76845.01,0.16,0.23386,0.0002,14.62536]
[1779660793518,32.63,76852.69,0.16,0.23538,0.0002,14.67942]
[1779660796663,32.63,76845.84,0.16,0.23404,0.0002,14.6318]
[1779660799598,32.63,76835.33,0.16,0.23198,0.0002,14.55815]
[1779660805692,32.63,76832.85,0.16,0.23151,0.0002,14.54119]
[1779660805761,32.63,76850.01,0.16,0.23488,0.0002,14.66181]
[1779660809504,32.63,76849.18,0.16,0.23473,0.0002,14.65624]
[1779660809534,32.63,76849.18,0.16,0.23473,0.0002,14.65624]
[1779660809768,32.63,76856.04,0.16,0.23608,0.0002,14.7043]
[1779660810198,32.63,76856.04,0.16,0.23608,0.0002,14.7043]
[1779660810255,32.63,76856.04,0.16,0.23608,0.0002,14.7043]
[1779660810571,32.63,76856.04,0.16,0.23608,0.0002,14.7043]
[1779660810640,32.63,76856.04,0.16,0.23608,0.0002,14.7043]
[1779660810674,32.63,76856.04,0.16,0.23608,0.0002,14.7043]
[1779660810687,32.63,76863.92,0.16,0.23765,0.0002,14.75932]
[1779660812207,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812236,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812245,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812254,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812257,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812265,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812587,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812622,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812644,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812683,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812781,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812800,32.63,76863.92,0.16,0.23759,0.0002,14.75384]
[1779660812688,32.63,76875.08,0.16,0.23982,0.0002,14.83142]
[1779660817877,32.64,76879.48,0.16,0.24071,0.0002,14.86238]
[1779660818792,32.64,76885.54,0.16,0.24193,0.0002,14.90432]
[1779660820267,32.64,76896.42,0.16,0.24412,0.0002,14.97933]
[1779660823967,32.64,76898.94,0.16,0.24463,0.0002,14.99659]
[1779660823993,32.64,76898.94,0.16,0.24463,0.0002,14.99659]
[1779660824929,32.64,76900.31,0.16,0.24491,0.0002,15.00597]
[1779660824934,32.64,76900.31,0.16,0.24491,0.0002,15.00597]
[1779660825588,32.64,76906.82,0.16,0.24622,0.0002,15.05048]
[1779660827318,32.64,76916.1,0.16,0.2481,0.0002,15.11373]
[1779660832362,32.64,76912.34,0.16,0.24734,0.0002,15.08815]
[1779660833434,32.64,76916.57,0.16,0.2482,0.0002,15.11687]
[1779660833478,32.64,76916.57,0.16,0.2482,0.0002,15.11687]
[1779660835050,32.64,76919.41,0.16,0.24878,0.0002,15.13625]
[1779660835059,32.64,76919.41,0.16,0.24878,0.0002,15.13625]
[1779660835088,32.64,76919.41,0.16,0.24878,0.0002,15.13625]
[1779660835237,32.64,76919.41,0.16,0.24878,0.0002,15.13625]
[1779660835660,32.64,76913.58,0.16,0.24759,0.0002,15.09664]
[1779660838398,32.64,76920.5,0.16,0.24901,0.0002,15.14412]
[1779660842723,32.64,76918.11,0.16,0.24853,0.0002,15.12804]
[1779660842748,32.64,76918.11,0.16,0.24853,0.0002,15.12804]
[1779660842925,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660842934,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660843394,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660843416,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660843437,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660843440,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660843446,32.64,76917.67,0.16,0.24845,0.0002,15.12522]
[1779660847786,32.64,76908.28,0.16,0.24656,0.0002,15.06172]
[1779660848805,32.64,76915.53,0.16,0.24803,0.0002,15.11115]
[1779660849542,32.64,76915.53,0.16,0.24803,0.0002,15.11115]
[1779660849572,32.64,76915.53,0.16,0.24803,0.0002,15.11115]
[1779660849600,32.64,76915.53,0.16,0.24803,0.0002,15.11115]
[1779660849642,32.64,76915.53,0.16,0.24803,0.0002,15.11115]
[1779660849650,32.64,76915.53,0.16,0.24803,0.0002,15.11115]
[1779660849659,32.64,76909.07,0.16,0.24672,0.0002,15.06734]
[1779660854592,32.65,76916.91,0.16,0.24832,0.0002,15.12104]
[1779660858541,32.65,76909.8,0.16,0.24689,0.0002,15.073]
[1779660859388,32.65,76909.8,0.16,0.24689,0.0002,15.073]
[1779660859415,32.65,76909.8,0.16,0.24689,0.0002,15.073]
[1779660859831,32.65,76906.22,0.16,0.24617,0.0002,15.0488]
[1779660860866,32.65,76894.79,0.16,0.24387,0.0002,14.97067]
[1779660862613,32.65,76898.49,0.16,0.24462,0.0002,14.99619]
[1779660862635,32.65,76898.49,0.16,0.24462,0.0002,14.99619]
[1779660862644,32.65,76898.49,0.16,0.24462,0.0002,14.99619]
[1779660862676,32.65,76898.49,0.16,0.24462,0.0002,14.99619]
[1779660862737,32.65,76901.03,0.16,0.24514,0.0002,15.0137]
[1779660863864,32.65,76901.03,0.16,0.24514,0.0002,15.0137]
[1779660863890,32.65,76901.03,0.16,0.24514,0.0002,15.0137]
[1779660864031,32.65,76901.47,0.16,0.24522,0.0002,15.01671]
[1779660864600,32.65,76905.67,0.16,0.24608,0.0002,15.04557]
[1779660869633,32.65,76903.12,0.16,0.24557,0.0002,15.02845]
[1779660874670,32.65,76902.08,0.16,0.24532,0.0002,15.01635]
[1779660875676,32.65,76894.59,0.16,0.24382,0.0002,14.96513]
[1779660880228,32.66,76892.21,0.16,0.24335,0.0002,14.94919]
[1779660880243,32.66,76892.21,0.16,0.24335,0.0002,14.94919]
[1779660880434,32.66,76892.21,0.16,0.24335,0.0002,14.94919]
[1779660880710,32.66,76893.39,0.16,0.24359,0.0002,14.95754]
[1779660883734,32.66,76887.55,0.16,0.24243,0.0002,14.91771]
[1779660887760,32.66,76881.44,0.16,0.24122,0.0002,14.87623]
[1779660892796,32.66,76878.46,0.16,0.24065,0.0002,14.85653]
[1779660895848,32.67,76892.4,0.16,0.24346,0.0002,14.95301]
[1779660900853,32.67,76895.29,0.16,0.24406,0.0002,14.97321]
[1779660902396,32.67,76895.91,0.16,0.24418,0.0002,14.97753]
[1779660902410,32.67,76895.91,0.16,0.24418,0.0002,14.97753]
[1779660902871,32.67,76883.8,0.16,0.24175,0.0002,14.89441]
[1779660903058,32.67,76883.8,0.16,0.24175,0.0002,14.89441]
[1779660903060,32.67,76883.8,0.16,0.24175,0.0002,14.89441]
[1779660903878,32.67,76865.75,0.16,0.23815,0.0002,14.76957]
[1779660906900,32.67,76872.79,0.16,0.23956,0.0002,14.81867]
[1779660907909,32.67,76864.65,0.16,0.23794,0.0002,14.76225]
[1779660908916,32.67,76870.79,0.16,0.23917,0.0002,14.80499]
[1779660912944,32.67,76876.95,0.16,0.24041,0.0002,14.84808]
[1779660913952,32.67,76876.95,0.16,0.24041,0.0002,14.84808]
[1779660913968,32.67,76874.36,0.16,0.2399,0.0002,14.83036]
[1779660914172,32.67,76874.36,0.16,0.2399,0.0002,14.83036]
[1779660914194,32.67,76874.36,0.16,0.2399,0.0002,14.83036]
[1779660914637,32.67,76874.36,0.16,0.2399,0.0002,14.83036]
[1779660914659,32.67,76874.36,0.16,0.2399,0.0002,14.83036]
[1779660915335,32.67,76872.36,0.16,0.2395,0.0002,14.8166]
[1779660915965,32.67,76869.94,0.16,0.23903,0.0002,14.80005]
[1779660918004,32.68,76859.43,0.16,0.23695,0.0002,14.72741]
[1779660923064,32.68,76859.77,0.16,0.23704,0.0002,14.7304]
[1779660923087,32.68,76848.4,0.16,0.2348,0.0002,14.65128]
[1779660926321,32.68,76839.89,0.16,0.23314,0.0002,14.59241]
[1779660929168,32.68,76830.14,0.16,0.23125,0.0002,14.52448]
[1779660931126,32.68,76829.23,0.16,0.23107,0.0002,14.51817]
[1779660931154,32.68,76829.23,0.16,0.23107,0.0002,14.51817]
[1779660931889,32.69,76821.93,0.16,0.2296,0.00019,14.46138]
[1779660933841,32.69,76817.37,0.16,0.22871,0.00019,14.42917]
[1779660933889,32.69,76815.21,0.16,0.2283,0.00019,14.41419]
[1779660938130,32.69,76823.45,0.16,0.22992,0.00019,14.4731]
[1779660943370,32.69,76825.17,0.16,0.23027,0.00019,14.48574]
[1779660949206,32.7,76821.91,0.16,0.22966,0.00019,14.46358]
[1779660949313,32.7,76812.77,0.16,0.22789,0.00019,14.39913]
[1779660955604,32.7,76807.51,0.16,0.22691,0.00019,14.36307]
[1779660955615,32.7,76807.51,0.16,0.22691,0.00019,14.36307]
[1779660956378,32.7,76806.27,0.16,0.22668,0.00019,14.35484]
[1779660956384,32.7,76806.27,0.16,0.22668,0.00019,14.35484]
[1779660956479,32.7,76807.26,0.16,0.22687,0.00019,14.36186]
[1779660960776,32.71,76807.44,0.16,0.22693,0.00019,14.36402]
[1779660960793,32.71,76798.3,0.16,0.22518,0.00019,14.29931]
[1779660961587,32.71,76798.3,0.16,0.22518,0.00019,14.29931]
[1779660961683,32.71,76796.03,0.16,0.22475,0.00019,14.28352]
[1779660968021,32.71,76800.29,0.16,0.2256,0.00019,14.3149]
[1779660969856,32.72,76793.32,0.16,0.22428,0.00019,14.26614]
[1779660973917,32.72,76801.43,0.16,0.22586,0.00019,14.3246]
[1779660975452,32.72,76793.78,0.16,0.2244,0.00019,14.27052]
[1779660978432,32.72,76801.25,0.16,0.22586,0.00019,14.32437]
[1779660982989,32.73,76789.44,0.16,0.22362,0.00019,14.24149]
[1779660986776,32.73,76782.81,0.16,0.22237,0.00019,14.19506]
[1779660988802,32.73,76782.81,0.16,0.22237,0.00019,14.19506]
[1779660988827,32.73,76782.81,0.16,0.22237,0.00019,14.19506]
[1779660989096,32.73,76777.45,0.16,0.22136,0.00019,14.15718]
[1779660989124,32.73,76777.45,0.16,0.22136,0.00019,14.15718]
[1779660992530,32.73,76771.07,0.16,0.22011,0.00019,14.1064]
[1779660996845,32.74,76764.82,0.16,0.21895,0.00019,14.06262]
[1779660998288,32.74,76764.82,0.16,0.21895,0.00019,14.06262]
[1779660998307,32.74,76764.82,0.16,0.21895,0.00019,14.06262]
[1779660999523,32.74,76767.97,0.16,0.21955,0.00019,14.08546]
[1779660999526,32.74,76767.97,0.16,0.21955,0.00019,14.08546]
[1779660999818,32.74,76759.41,0.16,0.21794,0.00019,14.02443]
[1779661003219,32.74,76756.48,0.16,0.2174,0.00019,14.00377]
[1779661003252,32.74,76756.48,0.16,0.2174,0.00019,14.00377]
[1779661003627,32.74,76756.48,0.16,0.2174,0.00019,14.00377]
[1779661003631,32.74,76756.48,0.16,0.2174,0.00019,14.00377]
[1779661003950,32.74,76754.36,0.16,0.21701,0.00019,13.98885]
[1779661006915,32.75,76762.73,0.16,0.21861,0.00019,14.04958]
[1779661009756,32.75,76765.8,0.16,0.21919,0.00019,14.07188]
[1779661009805,32.75,76765.8,0.16,0.21919,0.00019,14.07188]
[1779661009837,32.75,76765.8,0.16,0.21919,0.00019,14.07188]
[1779661009975,32.75,76749.4,0.16,0.21611,0.00019,13.9544]
[1779661011672,32.75,76739.69,0.16,0.21429,0.00019,13.88437]
[1779661013001,32.75,76749.87,0.16,0.21622,0.00019,13.95848]
[1779661014693,32.75,76760.68,0.16,0.21826,0.00019,14.03648]
[1779661016985,32.75,76772.74,0.16,0.22057,0.00019,14.12369]
[1779661022139,32.76,76771.99,0.16,0.22045,0.00019,14.11933]
[1779661023051,32.76,76790.11,0.16,0.22391,0.00019,14.24865]
[1779661027072,32.77,76812.53,0.16,0.22828,0.00019,14.40937]
[1779661032867,32.77,76810.06,0.16,0.22783,0.00019,14.39295]
[1779661037950,32.77,76803.74,0.16,0.22663,0.00019,14.34912]
[1779661043970,32.78,76805.15,0.16,0.22693,0.00019,14.35998]
[1779661049987,32.78,76807.44,0.16,0.22739,0.00019,14.37689]
[1779661055037,32.78,76815.94,0.16,0.22899,0.00019,14.43175]
[1779661058102,32.78,76822.13,0.16,0.23021,0.00019,14.47566]
[1779661060065,32.78,76829.56,0.16,0.23166,0.0002,14.52807]
[1779661065136,32.78,76831.24,0.16,0.23199,0.0002,14.53994]
[1779661070147,32.78,76833.78,0.16,0.23249,0.0002,14.55787]
[1779661072162,32.79,76843.22,0.16,0.23435,0.0002,14.62393]
[1779661074176,32.79,76836.34,0.16,0.233,0.0002,14.57603]
[1779661079209,32.79,76842.39,0.16,0.23419,0.0002,14.61847]
[1779661085059,32.79,76845.17,0.16,0.23473,0.0002,14.63768]
[1779661087498,32.79,76837.35,0.16,0.2332,0.0002,14.58301]
[1779661093731,32.79,76836.35,0.16,0.233,0.0002,14.57608]
[1779661095984,32.79,76827.38,0.16,0.23125,0.00019,14.51338]
[1779661099021,32.79,76813.12,0.16,0.22849,0.00019,14.41334]
[1779661099685,32.79,76806.63,0.16,0.22723,0.00019,14.36752]
[1779661102084,32.79,76799.67,0.16,0.22591,0.00019,14.31876]
[1779661103378,32.79,76790.32,0.16,0.22411,0.00019,14.25242]
[1779661107654,32.79,76798.04,0.16,0.22561,0.00019,14.30774]
[1779661113446,32.79,76796.17,0.16,0.22521,0.00019,14.2896]
[1779661118482,32.8,76797.73,0.16,0.22552,0.00019,14.30105]
[1779661123023,32.8,76791.22,0.16,0.22428,0.00019,14.25524]
[1779661123846,32.8,76785.19,0.16,0.22313,0.00019,14.21236]
[1779661125111,32.8,76778.94,0.16,0.22194,0.00019,14.16802]
[1779661130396,32.8,76779.09,0.16,0.22199,0.00019,14.16975]
[1779661130569,32.8,76786.56,0.16,0.22342,0.00019,14.22313]
[1779661135601,32.8,76788.79,0.16,0.22386,0.00019,14.23963]
[1779661140780,32.81,76786.3,0.16,0.2234,0.00019,14.22237]
[1779661142046,32.81,76793.2,0.16,0.22473,0.00019,14.27176]
[1779661147934,32.81,76799.97,0.16,0.22604,0.00019,14.31996]
[1779661154911,32.81,76795.6,0.16,0.22521,0.00019,14.28938]
[1779661160778,32.81,76796.08,0.16,0.22532,0.00019,14.29354]
[1779661165813,32.81,76788.47,0.16,0.22387,0.00019,14.23996]
[1779661170855,32.82,76785.93,0.16,0.2234,0.00019,14.22236]
[1779661174878,32.82,76792.65,0.16,0.22464,0.00019,14.26476]
[1779661176893,32.82,76798.64,0.16,0.22579,0.00019,14.30734]
[1779661181928,32.82,76797.96,0.16,0.22567,0.00019,14.30279]
[1779661184949,32.82,76792.0,0.16,0.22453,0.00019,14.26074]
[1779661189983,32.82,76789.18,0.16,0.224,0.00019,14.24129]
[1779661191998,32.82,76781.91,0.16,0.22262,0.00019,14.18974]
[1779661197036,32.82,76775.86,0.16,0.22148,0.00019,14.14709]
[1779661202069,32.82,76774.53,0.16,0.22123,0.00019,14.13795]
[1779661204082,32.83,76788.05,0.16,0.22382,0.00019,14.23435]
[1779661208110,32.83,76798.49,0.16,0.22583,0.00019,14.30854]
[1779661213146,32.83,76803.52,0.16,0.22682,0.00019,14.3449]
[1779661218181,32.83,76807.49,0.16,0.22759,0.00019,14.3733]
[1779661223217,32.83,76808.36,0.16,0.22777,0.00019,14.37989]
[1779661227245,32.84,76817.6,0.16,0.22958,0.00019,14.44561]
[1779661232281,32.84,76821.89,0.16,0.23037,0.00019,14.47058]
[1779661237315,32.84,76812.08,0.16,0.22847,0.00019,14.40175]
[1779661239329,32.84,76818.08,0.16,0.22964,0.00019,14.44406]
[1779661245323,32.84,76822.7,0.16,0.23054,0.00019,14.47663]
[1779661250494,32.84,76822.43,0.16,0.23049,0.00019,14.4749]
[1779661255620,32.84,76819.1,0.16,0.22984,0.00019,14.45134]
[1779661258733,32.84,76812.28,0.16,0.22851,0.00019,14.40305]
[1779661263109,32.84,76811.67,0.16,0.22838,0.00019,14.3986]
[1779661263133,32.84,76811.67,0.16,0.22838,0.00019,14.3986]
[1779661263210,32.84,76793.4,0.16,0.22486,0.00019,14.26934]
[1779661263824,32.83,76786.43,0.16,0.22351,0.00019,14.21954]
[1779661264422,32.83,76786.43,0.16,0.22351,0.00019,14.21954]
[1779661264955,32.83,76782.43,0.16,0.22275,0.00019,14.1911]
[1779661270559,32.83,76780.99,0.16,0.22247,0.00019,14.18055]
[1779661275589,32.83,76780.87,0.16,0.22244,0.00019,14.17961]
[1779661279010,32.83,76780.71,0.16,0.22241,0.00019,14.1784]
[1779661279034,32.83,76780.71,0.16,0.22241,0.00019,14.1784]
[1779661279305,32.83,76782.08,0.16,0.22267,0.00019,14.18811]
[1779661279965,32.83,76771.06,0.16,0.22057,0.00019,14.10956]
[1779661285662,32.83,76772.38,0.16,0.22081,0.00019,14.11848]
[1779661290698,32.83,76771.25,0.16,0.22059,0.00019,14.11039]
[1779661295733,32.83,76776.44,0.16,0.22152,0.00019,14.14173]
[1779661301004,32.83,76776.34,0.16,0.2215,0.00019,14.14085]
[1779661306810,32.83,76780.06,0.16,0.2222,0.00019,14.16733]
[1779661309313,32.83,76790.36,0.16,0.22417,0.00019,14.24045]
[1779661314869,32.83,76794.16,0.16,0.2249,0.00019,14.2674]
[1779661319951,32.83,76794.55,0.16,0.22498,0.00019,14.27022]
[1779661326003,32.83,76790.58,0.16,0.22422,0.00019,14.24216]
[1779661326020,32.83,76800.8,0.16,0.22618,0.00019,14.31461]
[1779661327959,32.83,76811.11,0.16,0.22817,0.00019,14.38745]
[1779661329231,32.83,76818.4,0.16,0.22958,0.00019,14.43857]
[1779661335012,32.83,76820.56,0.16,0.22998,0.00019,14.45308]
[1779661340202,32.82,76817.48,0.16,0.22936,0.00019,14.43075]
[1779661346358,32.82,76818.73,0.16,0.22959,0.00019,14.43891]
[1779661352440,32.82,76824.69,0.16,0.23067,0.00019,14.47435]
[1779661359699,32.81,76827.27,0.16,0.23113,0.00019,14.4911]
[1779661366238,32.81,76824.18,0.16,0.23049,0.00019,14.4679]
[1779661371271,32.8,76822.69,0.16,0.23017,0.00019,14.4564]
[1779661376308,32.8,76824.7,0.16,0.23053,0.00019,14.46947]
[1779661381342,32.79,76830.28,0.16,0.23158,0.0002,14.50749]
[1779661386383,32.79,76824.16,0.16,0.23035,0.00019,14.46324]
[1779661388403,32.79,76815.6,0.16,0.22868,0.00019,14.40255]
[1779661390421,32.78,76823.53,0.16,0.23021,0.00019,14.45805]
[1779661395455,32.78,76820.16,0.16,0.22952,0.00019,14.4333]
[1779661400502,32.78,76821.48,0.16,0.22976,0.00019,14.44175]
[1779661405526,32.77,76824.41,0.16,0.23029,0.00019,14.46112]
[1779661410561,32.77,76825.92,0.16,0.23055,0.00019,14.47048]
[1779661414177,32.77,76840.08,0.16,0.23325,0.0002,14.56376]
[1779661415468,32.76,76855.36,0.16,0.23625,0.0002,14.67005]
[1779661421447,32.76,76856.53,0.16,0.23647,0.0002,14.6777]
[1779661427546,32.76,76855.34,0.16,0.23622,0.0002,14.66902]
[1779661432642,32.76,76855.92,0.16,0.23632,0.0002,14.67245]
[1779661432746,32.76,76871.78,0.16,0.23946,0.0002,14.78219]
[1779661437753,32.76,76871.76,0.16,0.23944,0.0002,14.78149]
[1779661442789,32.75,76868.26,0.16,0.23873,0.0002,14.7567]
[1779661443795,32.75,76859.63,0.16,0.23702,0.0002,14.69686]
[1779661446143,32.75,76868.75,0.16,0.23882,0.0002,14.75985]
[1779661448832,32.75,76861.49,0.16,0.23737,0.0002,14.70931]
[1779661453866,32.75,76854.2,0.16,0.23592,0.0002,14.65855]
[1779661458901,32.75,76848.09,0.16,0.23472,0.0002,14.61598]
[1779661463936,32.75,76848.87,0.16,0.23486,0.0002,14.62114]
[1779661468971,32.75,76848.51,0.16,0.23478,0.0002,14.61813]
[1779661470327,32.75,76848.51,0.16,0.23478,0.0002,14.61813]
[1779661470333,32.75,76848.51,0.16,0.23478,0.0002,14.61813]
[1779661470482,32.75,76848.47,0.16,0.23477,0.0002,14.61765]
[1779661475536,32.74,76847.89,0.16,0.23458,0.0002,14.60746]
[1779661476057,32.74,76847.89,0.16,0.23458,0.0002,14.60746]
[1779661476508,32.74,76845.89,0.16,0.23418,0.0002,14.5935]
[1779661481523,32.74,76842.88,0.16,0.23358,0.0002,14.5722]
[1779661486538,32.74,76841.86,0.16,0.23338,0.0002,14.56486]
[1779661491602,32.74,76840.01,0.16,0.23301,0.0002,14.55177]
[1779661496603,32.74,76840.03,0.16,0.23301,0.0002,14.55168]
[1779661501682,32.74,76840.06,0.16,0.23301,0.0002,14.55169]
[1779661503527,32.74,76833.23,0.16,0.23167,0.0002,14.50374]
[1779661504689,32.74,76829.55,0.16,0.23095,0.0002,14.47804]
[1779661505564,32.74,76834.9,0.16,0.232,0.0002,14.5156]
[1779661507011,32.74,76838.54,0.16,0.23271,0.0002,14.54108]
[1779661508798,32.74,76838.62,0.16,0.23272,0.0002,14.54161]
[1779661509265,32.74,76832.46,0.16,0.23152,0.0002,14.49842]
[1779661512569,32.74,76832.92,0.16,0.23161,0.0002,14.50169]
[1779661515529,32.74,76821.66,0.16,0.22941,0.00019,14.42251]
[1779661519073,32.74,76820.95,0.16,0.22928,0.00019,14.4176]
[1779661519235,32.74,76820.95,0.16,0.22928,0.00019,14.4176]
[1779661519539,32.74,76830.23,0.16,0.23109,0.0002,14.48291]
[1779661522362,32.74,76837.33,0.16,0.23247,0.0002,14.53267]
[1779661527393,32.74,76835.37,0.16,0.23208,0.0002,14.51854]
[1779661527917,32.74,76835.37,0.16,0.23208,0.0002,14.51854]
[1779661528079,32.74,76835.37,0.16,0.23208,0.0002,14.51854]
[1779661533438,32.74,76835.51,0.16,0.23204,0.0002,14.51354]
[1779661536456,32.74,76821.05,0.16,0.22921,0.00019,14.41161]
[1779661537589,32.74,76821.05,0.16,0.22921,0.00019,14.41161]
[1779661541707,32.73,76817.58,0.16,0.22853,0.00019,14.38697]
[1779661546041,32.74,76817.03,0.16,0.22842,0.00019,14.38313]
[1779661546047,32.74,76817.03,0.16,0.22842,0.00019,14.38313]
[1779661546620,32.73,76816.75,0.16,0.22837,0.00019,14.38113]
[1779661552581,32.73,76818.66,0.16,0.22873,0.00019,14.39436]
[1779661556630,32.73,76828.6,0.16,0.23065,0.0002,14.46382]
[1779661561387,32.73,76832.47,0.16,0.2314,0.0002,14.49075]
[1779661566668,32.73,76835.32,0.16,0.23196,0.0002,14.51068]
[1779661571703,32.73,76831.69,0.16,0.23125,0.0002,14.48517]
[1779661573089,32.73,76839.65,0.16,0.23281,0.0002,14.54102]
[1779661574324,32.73,76839.65,0.16,0.23281,0.0002,14.54102]
[1779661578744,32.73,76841.17,0.16,0.2331,0.0002,14.55133]
[1779661578807,32.73,76841.17,0.16,0.2331,0.0002,14.55133]
[1779661585205,32.73,76840.55,0.16,0.23296,0.0002,14.54658]
[1779661590586,32.73,76839.34,0.16,0.23272,0.0002,14.53785]
[1779661593228,32.73,76840.6,0.16,0.2329,0.0002,14.54099]
[1779661593270,32.73,76840.6,0.16,0.2329,0.0002,14.54099]
[1779661597830,32.72,76846.01,0.16,0.23396,0.0002,14.57839]
[1779661598618,32.72,76846.82,0.16,0.23412,0.0002,14.58405]
[1779661603626,32.72,76846.09,0.16,0.23396,0.0002,14.57845]
[1779661607576,32.72,76848.64,0.16,0.23445,0.0002,14.5958]
[1779661607673,32.72,76848.43,0.16,0.2344,0.0002,14.5941]
[1779661612684,32.72,76851.95,0.16,0.23508,0.0002,14.61807]
[1779661613747,32.72,76851.7,0.16,0.23503,0.0002,14.61633]
[1779661613752,32.72,76851.16,0.16,0.23491,0.0002,14.61229]
[1779661613779,32.72,76851.16,0.16,0.23491,0.0002,14.61229]
[1779661613998,32.72,76851.16,0.16,0.23491,0.0002,14.61229]
[1779661615635,32.72,76851.16,0.16,0.23491,0.0002,14.61229]
[1779661615662,32.72,76849.22,0.16,0.23453,0.0002,14.59875]
[1779661615834,32.72,76849.22,0.16,0.23453,0.0002,14.59875]
[1779661616543,32.72,76849.22,0.16,0.23453,0.0002,14.59875]
[1779661617367,32.71,76828.13,0.16,0.23038,0.0002,14.45047]
[1779661623065,32.71,76821.52,0.16,0.22909,0.00019,14.40391]
[1779661628099,32.71,76818.97,0.16,0.2286,0.00019,14.3861]
[1779661631363,32.71,76809.81,0.16,0.22682,0.00019,14.32135]
[1779661637131,32.72,76808.09,0.16,0.22649,0.00019,14.30923]
[1779661643272,32.72,76810.5,0.16,0.22696,0.00019,14.32643]
[1779661649247,32.71,76810.65,0.16,0.22698,0.00019,14.32733]
[1779661654281,32.71,76809.58,0.16,0.22671,0.00019,14.31398]
[1779661659316,32.71,76808.43,0.16,0.22649,0.00019,14.30567]
[1779661663404,32.71,76801.15,0.16,0.22508,0.00019,14.25386]
[1779661666868,32.71,76798.89,0.16,0.22464,0.00019,14.23785]
[1779661667371,32.71,76808.78,0.16,0.22655,0.00019,14.30815]
[1779661668379,32.71,76816.57,0.16,0.22807,0.00019,14.36331]
[1779661673415,32.71,76819.82,0.16,0.2287,0.00019,14.38626]
[1779661680009,32.71,76823.48,0.16,0.22941,0.0002,14.4121]
[1779661685504,32.71,76825.98,0.16,0.2299,0.0002,14.42974]
[1779661688744,32.71,76828.02,0.16,0.2303,0.0002,14.4441]
[1779661688755,32.71,76828.02,0.16,0.2303,0.0002,14.4441]
[1779661689099,32.71,76829.09,0.16,0.23051,0.0002,14.45162]
[1779661689534,32.71,76829.63,0.16,0.23061,0.0002,14.4554]
[1779661695575,32.71,76837.77,0.16,0.2322,0.0002,14.51224]
[1779661699607,32.71,76831.05,0.16,0.23087,0.0002,14.4647]
[1779661700503,32.71,76831.05,0.16,0.23087,0.0002,14.4647]
[1779661701467,32.71,76829.46,0.16,0.23056,0.0002,14.45351]
[1779661702092,32.71,76829.6,0.16,0.23059,0.0002,14.45449]
[1779661706202,32.71,76825.01,0.16,0.22969,0.0002,14.42228]
[1779661711692,32.71,76821.63,0.16,0.22898,0.00019,14.39281]
[1779661717692,32.71,76818.87,0.16,0.22844,0.00019,14.3733]
[1779661718754,32.71,76810.02,0.16,0.22672,0.00019,14.31074]
[1779661723774,32.71,76810.94,0.16,0.2269,0.00019,14.31723]
[1779661728785,32.71,76810.37,0.16,0.22679,0.00019,14.3132]
[1779661733785,32.71,76809.64,0.16,0.22665,0.00019,14.30804]
[1779661738833,32.71,76803.9,0.16,0.22554,0.00019,14.2673]
[1779661743872,32.71,76806.59,0.16,0.22606,0.00019,14.28642]
[1779661748899,32.71,76806.17,0.16,0.22598,0.00019,14.28342]
[1779661753919,32.71,76806.16,0.16,0.22597,0.00019,14.28335]
[1779661758946,32.71,76806.05,0.16,0.22595,0.00019,14.28257]
[1779661763961,32.71,76805.16,0.16,0.22578,0.00019,14.27633]
[1779661768986,32.71,76804.75,0.16,0.22571,0.00019,14.27356]
[1779661769869,32.71,76797.92,0.16,0.22439,0.00019,14.22512]
[1779661770797,32.71,76790.33,0.16,0.22293,0.00019,14.17102]
[1779661772350,32.71,76781.72,0.16,0.22123,0.00019,14.10401]
[1779661777512,32.72,76779.08,0.16,0.22074,0.00019,14.08559]
[1779661778022,32.72,76779.45,0.16,0.22081,0.00019,14.08835]
[1779661778618,32.72,76775.68,0.16,0.22009,0.00019,14.06145]
[1779661781659,32.72,76773.19,0.16,0.21962,0.00019,14.04372]
[1779661781677,32.72,76773.19,0.16,0.21962,0.00019,14.04372]
[1779661781883,32.72,76772.49,0.16,0.21949,0.00019,14.03878]
[1779661781980,32.72,76772.49,0.16,0.21949,0.00019,14.03878]
[1779661790452,32.72,76771.83,0.16,0.21936,0.00019,14.03382]
[1779661790572,32.72,76771.83,0.16,0.21936,0.00019,14.03382]
[1779661792152,32.71,76769.78,0.16,0.21896,0.00019,14.01872]
[1779661792902,32.71,76757.78,0.16,0.21669,0.00019,13.93235]
[1779661797930,32.71,76761.18,0.16,0.21733,0.00019,13.95697]
[1779661801852,32.72,76767.98,0.16,0.21862,0.00019,14.00593]
[1779661802747,32.72,76767.98,0.16,0.21862,0.00019,14.00593]
[1779661802781,32.72,76776.01,0.16,0.22015,0.00019,14.06363]
[1779661807857,32.72,76778.79,0.16,0.2207,0.00019,14.08406]
[1779661808489,32.72,76780.45,0.16,0.22102,0.00019,14.09605]
[1779661808580,32.72,76780.48,0.16,0.22103,0.00019,14.09637]
[1779661809606,32.72,76780.48,0.16,0.22103,0.00019,14.09637]
[1779661809611,32.72,76771.49,0.16,0.21931,0.00019,14.03204]
[1779661810450,32.72,76771.49,0.16,0.21931,0.00019,14.03204]
[1779661810816,32.72,76777.89,0.16,0.22054,0.00019,14.0781]
[1779661811018,32.72,76777.89,0.16,0.22054,0.00019,14.0781]
[1779661811110,32.72,76777.89,0.16,0.22054,0.00019,14.0781]
[1779661812791,32.72,76777.89,0.16,0.22054,0.00019,14.07825]
[1779661812799,32.72,76777.89,0.16,0.22054,0.00019,14.07825]
[1779661812920,32.72,76793.54,0.16,0.22354,0.00019,14.19013]
[1779661814863,32.72,76811.6,0.16,0.22703,0.00019,14.3186]
[1779661819005,32.72,76807.55,0.16,0.22626,0.00019,14.29018]
[1779661819464,32.72,76807.55,0.16,0.22626,0.00019,14.29038]
[1779661822719,32.72,76817.73,0.16,0.22825,0.00019,14.363]
[1779661828528,32.73,76822.79,0.16,0.22926,0.00019,14.39948]
[1779661833863,32.73,76826.22,0.16,0.22988,0.0002,14.41849]
[1779661835113,32.73,76829.12,0.16,0.23046,0.0002,14.43909]
[1779661835233,32.73,76829.12,0.16,0.23046,0.0002,14.43909]
[1779661835592,32.73,76829.12,0.16,0.23046,0.0002,14.43909]
[1779661835597,32.73,76829.12,0.16,0.23046,0.0002,14.43909]
[1779661835692,32.73,76832.57,0.16,0.23113,0.0002,14.46343]
[1779661837208,32.73,76832.6,0.16,0.23114,0.0002,14.46369]
[1779661837268,32.73,76832.6,0.16,0.23114,0.0002,14.46369]
[1779661837596,32.73,76849.21,0.16,0.23441,0.0002,14.58003]
[1779661838835,32.73,76844.03,0.16,0.23339,0.0002,14.54409]
[1779661842537,32.73,76839.98,0.16,0.2326,0.0002,14.51601]
[1779661842666,32.73,76839.98,0.16,0.2326,0.0002,14.51601]
[1779661842686,32.73,76839.98,0.16,0.2326,0.0002,14.51601]
[1779661842870,32.73,76839.98,0.16,0.2326,0.0002,14.51601]
[1779661842906,32.73,76839.98,0.16,0.2326,0.0002,14.51601]
[1779661842903,32.73,76840.08,0.16,0.23263,0.0002,14.51686]
[1779661843085,32.73,76840.08,0.16,0.23263,0.0002,14.51686]
[1779661843118,32.73,76840.08,0.16,0.23263,0.0002,14.51686]
[1779661843125,32.73,76840.08,0.16,0.23263,0.0002,14.51686]
[1779661843635,32.74,76840.08,0.16,0.23267,0.0002,14.51819]
[1779661844532,32.74,76840.08,0.16,0.23267,0.0002,14.51819]
[1779661844578,32.74,76840.08,0.16,0.23267,0.0002,14.51819]
[1779661845875,32.74,76842.5,0.16,0.23315,0.0002,14.53524]
[1779661845976,32.74,76844.13,0.16,0.23347,0.0002,14.54676]
[1779661851692,32.74,76840.68,0.16,0.23281,0.0002,14.52318]
[1779661854713,32.74,76848.57,0.16,0.23437,0.0002,14.57873]
[1779661859750,32.75,76846.76,0.16,0.23403,0.0002,14.56652]
[1779661864784,32.75,76845.47,0.16,0.23378,0.0002,14.55789]
[1779661869819,32.75,76844.0,0.16,0.23351,0.0002,14.54805]
[1779661870970,32.75,76844.0,0.16,0.23351,0.0002,14.54805]
[1779661870935,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871134,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871181,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871183,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871465,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871553,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871630,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871713,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871858,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871942,32.75,76854.06,0.16,0.23549,0.0002,14.61832]
[1779661871915,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872101,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872188,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872196,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872198,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872341,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872404,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872554,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872620,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872757,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872804,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872959,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872999,32.75,76867.14,0.16,0.2381,0.0002,14.70938]
[1779661872841,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873180,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873284,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873344,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873542,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873679,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873773,32.75,76867.14,0.16,0.2381,0.0002,14.70958]
[1779661873858,32.75,76874.63,0.16,0.2396,0.0002,14.76146]
[1779661878890,32.76,76883.37,0.16,0.24137,0.0002,14.82265]
[1779661880809,32.76,76882.83,0.16,0.24127,0.0002,14.81906]
[1779661880814,32.76,76882.83,0.16,0.24127,0.0002,14.81906]
[1779661880996,32.76,76882.67,0.16,0.24124,0.0002,14.81809]
[1779661886036,32.76,76871.28,0.16,0.23898,0.0002,14.74015]
[1779661887962,32.76,76864.76,0.16,0.2377,0.0002,14.69537]
[1779661892996,32.77,76870.64,0.16,0.23884,0.0002,14.73156]
[1779661895915,32.77,76871.18,0.16,0.23896,0.0002,14.73568]
[1779661895971,32.77,76871.18,0.16,0.23896,0.0002,14.73568]
[1779661896051,32.77,76864.35,0.16,0.23761,0.0002,14.68863]
[1779661897334,32.77,76864.35,0.16,0.23761,0.0002,14.68879]
[1779661898061,32.77,76857.76,0.16,0.23631,0.0002,14.64321]
[1779661898103,32.77,76857.76,0.16,0.23631,0.0002,14.64321]
[1779661898505,32.77,76857.76,0.16,0.23631,0.0002,14.64321]
[1779661898543,32.77,76857.76,0.16,0.23631,0.0002,14.64321]
[1779661898635,32.77,76857.76,0.16,0.23631,0.0002,14.64321]
[1779661899052,32.77,76849.59,0.16,0.2347,0.0002,14.58647]
[1779661899339,32.77,76849.59,0.16,0.2347,0.0002,14.58647]
[1779661900061,32.77,76840.06,0.16,0.23282,0.0002,14.52005]
[1779661900937,32.77,76840.06,0.16,0.23282,0.0002,14.52005]
[1779661900948,32.77,76840.06,0.16,0.23282,0.0002,14.52005]
[1779661901042,32.77,76840.06,0.16,0.23282,0.0002,14.52005]
[1779661901066,32.77,76840.81,0.16,0.23298,0.0002,14.5255]
[1779661901384,32.77,76840.81,0.16,0.23298,0.0002,14.5255]
[1779661901396,32.77,76840.81,0.16,0.23298,0.0002,14.5255]
[1779661902072,32.77,76842.65,0.16,0.23334,0.0002,14.53856]
[1779661907080,32.77,76838.7,0.16,0.23259,0.0002,14.51157]
[1779661912112,32.82,76832.84,0.16,0.23178,0.0002,14.48256]
[1779661917225,32.87,76834.25,0.16,0.23236,0.0002,14.50289]
[1779661924183,32.93,76833.32,0.16,0.23259,0.0002,14.51073]
[1779661925063,32.93,76825.85,0.16,0.23118,0.00019,14.46021]
[1779661928567,32.95,76832.0,0.16,0.2325,0.0002,14.50725]
[1779661931545,32.95,76825.26,0.16,0.2312,0.00019,14.46074]
[1779661938011,32.97,76819.88,0.16,0.23025,0.00019,14.42654]
[1779661938542,32.97,76820.0,0.16,0.23028,0.00019,14.4277]
[1779661938582,32.97,76820.0,0.16,0.23028,0.00019,14.4277]
[1779661939019,32.97,76818.8,0.16,0.23005,0.00019,14.41948]
[1779661940288,32.97,76816.73,0.16,0.22965,0.00019,14.40504]
[1779661940473,32.97,76814.29,0.16,0.22918,0.00019,14.38802]
[1779661943893,32.97,76814.29,0.16,0.22919,0.00019,14.38818]
[1779661943897,32.97,76815.03,0.16,0.22933,0.00019,14.39344]
[1779661949431,32.97,76811.27,0.16,0.22862,0.00019,14.36754]
[1779661950537,32.97,76811.27,0.16,0.22862,0.00019,14.36754]
[1779661950638,32.97,76809.98,0.16,0.22837,0.00019,14.3587]
[1779661956482,32.97,76813.14,0.16,0.22895,0.00019,14.37596]
[1779661961642,32.98,76812.81,0.16,0.2289,0.00019,14.3742]
[1779661961949,32.98,76812.81,0.16,0.2289,0.00019,14.3742]
[1779661962078,32.98,76813.6,0.16,0.22906,0.00019,14.37988]
[1779661963727,32.98,76801.14,0.16,0.22666,0.00019,14.29257]
[1779661965787,32.98,76799.4,0.16,0.22634,0.00019,14.28081]
[1779661965795,32.98,76799.4,0.16,0.22634,0.00019,14.28081]
[1779661965988,32.98,76799.4,0.16,0.22634,0.00019,14.28081]
[1779661966021,32.98,76799.4,0.16,0.22634,0.00019,14.28081]
[1779661966146,32.98,76790.54,0.16,0.22464,0.00019,14.21835]
[1779661967559,32.98,76783.94,0.16,0.22339,0.00019,14.17216]
[1779661969081,32.98,76773.23,0.16,0.22135,0.00019,14.09643]
[1779661970193,32.98,76773.23,0.16,0.22136,0.00019,14.0966]
[1779661970208,32.98,76773.23,0.16,0.22136,0.00019,14.0966]
[1779661971146,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661971623,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661971743,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661971842,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661971877,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661972037,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661972068,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661972076,32.98,76772.58,0.16,0.22124,0.00019,14.09235]
[1779661972133,32.98,76775.68,0.16,0.22183,0.00019,14.11435]
[1779661973798,32.99,76789.22,0.16,0.22443,0.00019,14.21062]
[1779661977631,32.99,76796.35,0.16,0.22582,0.00019,14.26191]
[1779661978559,32.99,76796.35,0.16,0.22582,0.00019,14.26191]
[1779661978866,32.99,76794.68,0.16,0.22551,0.00019,14.25037]
[1779661983868,33.0,76790.58,0.16,0.22476,0.00019,14.22268]
[1779661986644,33.0,76791.9,0.16,0.22502,0.00019,14.23246]
[1779661986815,33.0,76791.9,0.16,0.22502,0.00019,14.23246]
[1779661986870,33.0,76791.9,0.16,0.22502,0.00019,14.23246]
[1779661986891,33.0,76792.3,0.16,0.2251,0.00019,14.23548]
[1779661987513,33.0,76792.3,0.16,0.2251,0.00019,14.23548]
[1779661987574,33.0,76792.3,0.16,0.2251,0.00019,14.23548]
[1779661988716,33.0,76806.32,0.16,0.22781,0.00019,14.3345]
[1779661993598,33.0,76810.22,0.16,0.22858,0.00019,14.36233]
[1779661993664,33.0,76810.22,0.16,0.22858,0.00019,14.36233]
[1779661994099,33.0,76813.93,0.16,0.2293,0.00019,14.3884]
[1779661995154,33.0,76821.72,0.16,0.23081,0.00019,14.44303]
[1779662000189,33.0,76821.92,0.16,0.23085,0.00019,14.44445]
[1779662003318,33.0,76824.5,0.16,0.23136,0.00019,14.46249]
[1779662003931,33.0,76824.5,0.16,0.23136,0.00019,14.46249]
[1779662004012,33.0,76827.65,0.16,0.23197,0.00019,14.48442]
[1779662007856,33.01,76840.15,0.16,0.23442,0.0002,14.57166]
[1779662008745,33.01,76840.15,0.16,0.23442,0.0002,14.57166]
[1779662008862,33.01,76840.29,0.16,0.23445,0.0002,14.57274]
[1779662014082,33.01,76839.79,0.16,0.23432,0.0002,14.56424]
[1779662019938,33.01,76838.49,0.16,0.23408,0.0002,14.55588]
[1779662025026,33.01,76832.57,0.16,0.23294,0.0002,14.51545]
[1779662029211,33.02,76824.56,0.16,0.2314,0.00019,14.4604]
[1779662034226,33.02,76817.84,0.16,0.23011,0.00019,14.41395]
[1779662037048,33.02,76817.98,0.16,0.23013,0.00019,14.41496]
[1779662037060,33.02,76817.98,0.16,0.23013,0.00019,14.41496]
[1779662037133,33.02,76817.98,0.16,0.23013,0.00019,14.41496]
[1779662037199,33.02,76818.53,0.16,0.23024,0.00019,14.41885]
[1779662041231,33.02,76814.57,0.16,0.22948,0.00019,14.39125]
[1779662047083,33.02,76813.59,0.16,0.2293,0.00019,14.38468]
[1779662047128,33.02,76813.79,0.16,0.22934,0.00019,14.38615]
[1779662052165,33.02,76815.36,0.16,0.22965,0.00019,14.39736]
[1779662057198,33.02,76817.43,0.16,0.23006,0.00019,14.4121]
[1779662060219,33.02,76824.2,0.16,0.23137,0.00019,14.45937]
[1779662062233,33.02,76830.87,0.16,0.23267,0.00019,14.50572]
[1779662064496,33.02,76828.17,0.16,0.23214,0.00019,14.48684]
[1779662065256,33.02,76827.06,0.16,0.23192,0.00019,14.47909]
[1779662066262,33.02,76817.03,0.16,0.22997,0.00019,14.40915]
[1779662068653,33.02,76815.78,0.16,0.22973,0.00019,14.40045]
[1779662068971,33.02,76815.78,0.16,0.22973,0.00019,14.40045]
[1779662069683,33.02,76814.27,0.16,0.22944,0.00019,14.38995]
[1779662069740,33.02,76801.04,0.16,0.22689,0.00019,14.29733]
[1779662070976,33.02,76801.04,0.16,0.22689,0.00019,14.29733]
[1779662070984,33.02,76801.04,0.16,0.22689,0.00019,14.29733]
[1779662071141,33.02,76800.57,0.16,0.22675,0.00019,14.28849]
[1779662071438,33.02,76800.57,0.16,0.22675,0.00019,14.28849]
[1779662071734,33.02,76800.57,0.16,0.22675,0.00019,14.28849]
[1779662075377,33.02,76797.2,0.16,0.22612,0.00019,14.26543]
[1779662075453,33.02,76797.2,0.16,0.22612,0.00019,14.26543]
[1779662075737,33.03,76785.31,0.16,0.22384,0.00019,14.18183]
[1779662076502,33.03,76776.23,0.16,0.22212,0.00019,14.11772]
[1779662081628,33.03,76770.55,0.16,0.22105,0.00019,14.07783]
[1779662081710,33.03,76771.19,0.16,0.22117,0.00019,14.08247]
[1779662086406,33.03,76764.86,0.16,0.21999,0.00019,14.0381]
[1779662090633,33.03,76777.95,0.16,0.22248,0.00019,14.13126]
[1779662096477,33.03,76777.01,0.16,0.22231,0.00019,14.12488]
[1779662102183,33.03,76778.02,0.16,0.2225,0.00019,14.13207]
[1779662107553,33.03,76773.4,0.16,0.22163,0.00019,14.09961]
[1779662112588,33.03,76775.03,0.16,0.22195,0.00019,14.11142]
[1779662118042,33.03,76774.11,0.16,0.22178,0.00019,14.10501]
[1779662123665,33.04,76769.29,0.16,0.22087,0.00019,14.07121]
[1779662128702,33.04,76770.54,0.16,0.22112,0.00019,14.08032]
[1779662133736,33.04,76764.38,0.16,0.2199,0.00019,14.03139]
[1779662139004,33.04,76762.77,0.16,0.21961,0.00019,14.02048]
[1779662144059,33.04,76767.85,0.16,0.22059,0.00019,14.05709]
[1779662149094,33.04,76772.34,0.16,0.22145,0.00019,14.08926]
[1779662155086,33.05,76771.46,0.16,0.22129,0.00019,14.08332]
[1779662155753,33.05,76771.46,0.16,0.22129,0.00019,14.08332]
[1779662155834,33.05,76771.46,0.16,0.22129,0.00019,14.08332]
[1779662155903,33.05,76771.46,0.16,0.22129,0.00019,14.08332]
[1779662156284,33.05,76762.44,0.16,0.21958,0.00019,14.01935]
[1779662158338,33.05,76754.18,0.16,0.21803,0.00019,13.96079]
[1779662161170,33.05,76745.06,0.16,0.21633,0.00019,13.89616]
[1779662162173,33.05,76735.97,0.16,0.21464,0.00019,13.83137]
[1779662164816,33.05,76734.8,0.16,0.21443,0.00019,13.82321]
[1779662164827,33.05,76734.8,0.16,0.21443,0.00019,13.82321]
[1779662164966,33.05,76734.76,0.16,0.21443,0.00019,13.82308]
[1779662168362,33.05,76727.33,0.16,0.21305,0.00019,13.77009]
[1779662173461,33.05,76727.0,0.16,0.21301,0.00019,13.76842]
[1779662174120,33.05,76727.0,0.16,0.21301,0.00019,13.76842]
[1779662175156,33.05,76726.44,0.16,0.21291,0.00019,13.76454]
[1779662175172,33.06,76732.82,0.16,0.2141,0.00019,13.81045]
[1779662178524,33.06,76727.46,0.16,0.21311,0.00019,13.77237]
[1779662184109,33.06,76726.75,0.16,0.213,0.00019,13.76803]
[1779662189144,33.06,76732.07,0.16,0.214,0.00019,13.8067]
[1779662194179,33.06,76730.17,0.16,0.2136,0.00019,13.78796]
[1779662199219,33.07,76730.2,0.16,0.21363,0.00019,13.78878]
[1779662201925,33.07,76734.19,0.16,0.21438,0.00019,13.81761]
[1779662202240,33.07,76734.13,0.16,0.21437,0.00019,13.81726]
[1779662204253,33.07,76742.24,0.16,0.21589,0.00019,13.87577]
[1779662207311,33.07,76742.61,0.16,0.21597,0.00019,13.87883]
[1779662207316,33.07,76742.61,0.16,0.21597,0.00019,13.87883]
[1779662207413,33.07,76742.42,0.16,0.21594,0.00019,13.8777]
[1779662213165,33.08,76744.5,0.16,0.21636,0.00019,13.89372]
[1779662218352,33.08,76746.12,0.16,0.2167,0.00019,13.90649]
[1779662223386,33.08,76748.99,0.16,0.21725,0.00019,13.92757]
[1779662228422,33.08,76746.53,0.16,0.2168,0.00019,13.9102]
[1779662229973,33.08,76747.11,0.16,0.21691,0.00019,13.91433]
[1779662233456,33.08,76740.33,0.16,0.21565,0.00019,13.86636]
[1779662238057,33.09,76731.65,0.16,0.21404,0.00019,13.80463]
[1779662243530,33.09,76728.75,0.16,0.21353,0.00019,13.78472]
[1779662248562,33.09,76730.39,0.16,0.21385,0.00019,13.79711]
[1779662253596,33.09,76729.17,0.16,0.21358,0.00019,13.78335]
[1779662259060,33.1,76728.53,0.16,0.21347,0.00019,13.77931]
[1779662260751,33.1,76737.17,0.16,0.21509,0.00019,13.8415]
[1779662265752,33.1,76734.11,0.16,0.21453,0.00019,13.81989]
[1779662265814,33.1,76726.25,0.16,0.21307,0.00019,13.76376]
[1779662266898,33.1,76726.25,0.16,0.21307,0.00019,13.76376]
[1779662266909,33.1,76726.25,0.16,0.21307,0.00019,13.76376]
[1779662267349,33.1,76726.25,0.16,0.21307,0.00019,13.76376]
[1779662267425,33.1,76726.16,0.16,0.21306,0.00019,13.76327]
[1779662267665,33.1,76726.16,0.16,0.21306,0.00019,13.76327]
[1779662267823,33.1,76726.16,0.16,0.21306,0.00019,13.76327]
[1779662268172,33.1,76726.16,0.16,0.21306,0.00019,13.76327]
[1779662268460,33.1,76713.12,0.16,0.21065,0.00018,13.66962]
[1779662269338,33.1,76713.12,0.16,0.21065,0.00018,13.66962]
[1779662270950,33.1,76716.69,0.16,0.21132,0.00018,13.69559]
[1779662270987,33.1,76716.69,0.16,0.21132,0.00018,13.69559]
[1779662275939,33.1,76727.7,0.16,0.21339,0.00019,13.77584]
[1779662281197,33.11,76727.51,0.16,0.21336,0.00019,13.77498]
[1779662283074,33.11,76712.28,0.16,0.21056,0.00018,13.6662]
[1779662288157,33.11,76712.05,0.16,0.21054,0.00018,13.66535]
[1779662291534,33.11,76713.69,0.16,0.21086,0.00018,13.6776]
[1779662291542,33.11,76713.69,0.16,0.21086,0.00018,13.6776]
[1779662291864,33.11,76713.43,0.16,0.21081,0.00018,13.67582]
[1779662293727,33.11,76708.0,0.16,0.20982,0.00018,13.63704]
[1779662294521,33.12,76700.49,0.16,0.20845,0.00018,13.58322]
[1779662295012,33.12,76700.49,0.16,0.20845,0.00018,13.58322]
[1779662295028,33.12,76700.49,0.16,0.20845,0.00018,13.58322]
[1779662295031,33.12,76700.49,0.16,0.20845,0.00018,13.58322]
[1779662295062,33.12,76700.49,0.16,0.20845,0.00018,13.58322]
[1779662295193,33.12,76691.67,0.16,0.20684,0.00018,13.51974]
[1779662295637,33.12,76691.67,0.16,0.20684,0.00018,13.51974]
[1779662298027,33.12,76694.53,0.16,0.20738,0.00018,13.54093]
[1779662301875,33.12,76691.77,0.16,0.20689,0.00018,13.52159]
[1779662301887,33.12,76691.77,0.16,0.20689,0.00018,13.52159]
[1779662302506,33.12,76687.87,0.16,0.20618,0.00018,13.49354]
[1779662302880,33.12,76687.87,0.16,0.20618,0.00018,13.49354]
[1779662303320,33.12,76687.87,0.16,0.20618,0.00018,13.49354]
[1779662303396,33.12,76660.51,0.16,0.20125,0.00018,13.29523]
[1779662303678,33.12,76660.51,0.16,0.20125,0.00018,13.29523]
[1779662304299,33.12,76660.51,0.16,0.20125,0.00018,13.29523]
[1779662304422,33.12,76660.51,0.16,0.20125,0.00018,13.29523]
[1779662304434,33.12,76660.51,0.16,0.20125,0.00018,13.29523]
[1779662304449,33.12,76638.75,0.16,0.19737,0.00018,13.13681]
[1779662305707,33.12,76638.75,0.16,0.19738,0.00018,13.13719]
[1779662305733,33.12,76638.75,0.16,0.19738,0.00018,13.13719]
[1779662305859,33.12,76638.75,0.16,0.19738,0.00018,13.13719]
[1779662306172,33.13,76634.22,0.16,0.19659,0.00018,13.10446]
[1779662307774,33.13,76634.22,0.16,0.1966,0.00018,13.10489]
[1779662308987,33.13,76624.05,0.16,0.19482,0.00018,13.03107]
[1779662312165,33.13,76628.03,0.16,0.19548,0.00018,13.05514]
[1779662312266,33.13,76632.36,0.16,0.19625,0.00018,13.08713]
[1779662313517,33.13,76632.36,0.16,0.19625,0.00018,13.08713]
[1779662313528,33.13,76632.36,0.16,0.19625,0.00018,13.08713]
[1779662314432,33.13,76631.44,0.16,0.1961,0.00018,13.08097]
[1779662317430,33.14,76638.1,0.16,0.1973,0.00018,13.13059]
[1779662317959,33.14,76638.1,0.16,0.1973,0.00018,13.13059]
[1779662318002,33.14,76638.1,0.16,0.1973,0.00018,13.13059]
[1779662318019,33.14,76638.1,0.16,0.1973,0.00018,13.13059]
[1779662318101,33.14,76638.1,0.16,0.1973,0.00018,13.13059]
[1779662318190,33.14,76638.1,0.16,0.1973,0.00018,13.13059]
[1779662318291,33.14,76632.23,0.16,0.19627,0.00018,13.08797]
[1779662320564,33.14,76624.23,0.16,0.19488,0.00018,13.03011]
[1779662320933,33.14,76624.23,0.16,0.19488,0.00018,13.03011]
[1779662320954,33.14,76624.23,0.16,0.19488,0.00018,13.03011]
[1779662321072,33.14,76624.23,0.16,0.19489,0.00018,13.03052]
[1779662324093,33.14,76616.89,0.16,0.19362,0.00018,12.97741]
[1779662327432,33.14,76622.44,0.16,0.1946,0.00018,13.01843]
[1779662327477,33.14,76622.44,0.16,0.1946,0.00018,13.01843]
[1779662327533,33.15,76622.2,0.16,0.19456,0.00018,13.017]
[1779662329140,33.15,76622.2,0.16,0.19457,0.00018,13.01732]
[1779662329468,33.15,76629.34,0.16,0.19584,0.00018,13.06989]
[1779662330593,33.15,76634.15,0.16,0.19669,0.00018,13.10531]
[1779662331513,33.15,76634.15,0.16,0.19669,0.00018,13.10531]
[1779662331562,33.15,76634.3,0.16,0.19672,0.00018,13.10662]
[1779662336386,33.15,76641.7,0.16,0.19806,0.00018,13.16178]
[1779662341428,33.16,76647.27,0.16,0.19908,0.00018,13.20344]
[1779662346463,33.16,76645.57,0.16,0.19879,0.00018,13.19165]
[1779662352292,33.16,76644.99,0.16,0.19871,0.00018,13.18836]
[1779662357327,33.16,76647.91,0.16,0.19925,0.00018,13.21021]
[1779662361358,33.17,76657.78,0.16,0.20102,0.00018,13.28243]
[1779662363598,33.17,76657.89,0.16,0.20104,0.00018,13.28327]
[1779662363665,33.17,76663.56,0.16,0.20206,0.00018,13.32453]
[1779662365466,33.17,76660.27,0.16,0.20147,0.00018,13.30078]
[1779662371614,33.17,76660.45,0.16,0.20151,0.00018,13.30218]
[1779662377604,33.17,76661.29,0.16,0.2016,0.00018,13.30261]
[1779662377919,33.17,76661.29,0.16,0.2016,0.00018,13.30265]
[1779662379486,33.17,76671.96,0.16,0.20352,0.00018,13.38009]
[1779662379810,33.17,76671.96,0.16,0.20352,0.00018,13.38009]
[1779662379877,33.17,76671.96,0.16,0.20352,0.00018,13.38009]
[1779662379960,33.17,76671.96,0.16,0.20352,0.00018,13.38009]
[1779662380492,33.17,76675.84,0.16,0.20422,0.00018,13.40819]
[1779662381927,33.17,76680.82,0.16,0.20512,0.00018,13.44437]
[1779662382507,33.17,76682.09,0.16,0.20535,0.00018,13.45356]
[1779662383669,33.17,76682.57,0.16,0.20544,0.00018,13.45703]
[1779662383677,33.17,76682.57,0.16,0.20544,0.00018,13.45703]
[1779662383766,33.17,76682.57,0.16,0.20544,0.00018,13.45703]
[1779662384521,33.17,76682.17,0.16,0.20537,0.00018,13.45413]
[1779662389555,33.17,76678.68,0.16,0.20474,0.00018,13.42885]
[1779662390099,33.17,76678.68,0.16,0.20474,0.00018,13.42885]
[1779662390397,33.17,76678.68,0.16,0.20474,0.00018,13.42885]
[1779662390565,33.17,76677.6,0.16,0.20454,0.00018,13.42107]
[1779662391603,33.17,76685.3,0.16,0.20594,0.00018,13.47679]
[1779662396605,33.17,76686.76,0.16,0.2062,0.00018,13.48729]
[1779662397457,33.17,76686.76,0.16,0.2062,0.00018,13.48729]
[1779662397616,33.17,76686.88,0.16,0.20622,0.00018,13.48814]
[1779662402648,33.17,76687.24,0.16,0.20629,0.00018,13.49063]
[1779662404500,33.17,76679.58,0.16,0.2049,0.00018,13.43526]
[1779662410633,33.17,76674.86,0.16,0.20405,0.00018,13.40144]
[1779662411594,33.17,76673.87,0.16,0.20388,0.00018,13.39438]
[1779662411643,33.17,76675.2,0.16,0.20412,0.00018,13.40424]
[1779662416284,33.17,76676.28,0.16,0.20432,0.00018,13.41222]
[1779662416363,33.17,76676.28,0.16,0.20432,0.00018,13.41222]
[1779662416366,33.17,76676.28,0.16,0.20432,0.00018,13.41222]
[1779662416461,33.17,76676.28,0.16,0.20432,0.00018,13.41222]
[1779662416496,33.17,76676.06,0.16,0.20428,0.00018,13.41074]
[1779662417686,33.17,76670.99,0.16,0.20337,0.00018,13.37407]
[1779662417727,33.17,76670.99,0.16,0.20337,0.00018,13.37407]
[1779662418929,33.17,76660.12,0.16,0.20142,0.00018,13.29518]
[1779662420425,33.17,76660.12,0.16,0.20142,0.00018,13.29518]
[1779662420435,33.17,76660.12,0.16,0.20142,0.00018,13.29518]
[1779662420653,33.17,76656.35,0.16,0.20074,0.00018,13.2679]
[1779662425655,33.17,76650.15,0.16,0.19965,0.00018,13.22328]
[1779662429567,33.17,76635.81,0.16,0.19711,0.00018,13.11932]
[1779662430625,33.18,76628.56,0.16,0.19584,0.00018,13.06652]
[1779662435645,33.18,76628.55,0.16,0.19579,0.00018,13.06141]
[1779662440653,33.19,76634.2,0.16,0.19688,0.00018,13.10636]
[1779662441429,33.19,76634.37,0.16,0.19691,0.00018,13.1076]
[1779662441962,33.2,76634.61,0.16,0.19705,0.00018,13.11312]
[1779662442584,33.2,76643.69,0.16,0.19866,0.00018,13.17928]
[1779662443606,33.21,76637.1,0.16,0.19756,0.00018,13.13406]
[1779662445160,33.21,76635.4,0.16,0.19726,0.00018,13.12167]
[1779662445343,33.21,76635.4,0.16,0.19726,0.00018,13.12167]
[1779662445698,33.21,76635.4,0.16,0.19726,0.00018,13.12167]
[1779662445513,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662445840,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662446090,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662446235,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662446366,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662446600,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662446656,33.22,76614.39,0.16,0.1936,0.00017,12.96982]
[1779662446687,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662446810,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662446851,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447015,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447066,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447259,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447324,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447330,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447523,33.22,76604.56,0.16,0.19193,0.00017,12.89964]
[1779662447679,33.23,76605.36,0.16,0.19213,0.00017,12.90815]
[1779662451766,33.24,76605.71,0.16,0.19227,0.00017,12.91395]
[1779662451806,33.24,76605.71,0.16,0.19227,0.00017,12.91395]
[1779662452309,33.24,76605.01,0.16,0.19216,0.00017,12.90907]
[1779662453834,33.24,76605.01,0.16,0.19216,0.00017,12.90931]
[1779662453936,33.24,76605.01,0.16,0.19216,0.00017,12.90931]
[1779662455788,33.25,76601.82,0.16,0.19162,0.00017,12.88643]
[1779662455845,33.25,76601.82,0.16,0.19162,0.00017,12.88643]
[1779662457076,33.25,76601.82,0.16,0.19163,0.00017,12.88669]
[1779662457593,33.25,76601.82,0.16,0.19163,0.00017,12.88669]
[1779662457680,33.25,76601.82,0.16,0.19163,0.00017,12.88669]
[1779662457268,33.25,76592.31,0.16,0.18998,0.00017,12.8173]
[1779662461788,33.28,76595.19,0.16,0.19071,0.00017,12.84782]
[1779662462088,33.28,76595.19,0.16,0.19071,0.00017,12.84782]
[1779662463601,33.28,76604.7,0.16,0.19237,0.00017,12.91774]
[1779662467784,33.28,76606.15,0.16,0.19264,0.00017,12.92902]
[1779662468131,33.28,76606.15,0.16,0.19264,0.00017,12.92917]
[1779662470167,33.28,76607.71,0.16,0.19292,0.00017,12.94089]
[1779662470229,33.29,76607.01,0.16,0.19281,0.00017,12.93608]
[1779662475746,33.29,76609.12,0.16,0.19321,0.00017,12.95295]
[1779662482228,33.3,76606.43,0.16,0.19279,0.00017,12.93518]
[1779662487478,33.3,76606.77,0.16,0.19288,0.00017,12.93896]
[1779662492706,33.3,76603.6,0.16,0.19229,0.00017,12.91107]
[1779662492759,33.3,76604.22,0.16,0.1924,0.00017,12.91584]
[1779662493305,33.31,76605.61,0.16,0.19265,0.00017,12.92623]
[1779662498340,33.31,76602.8,0.16,0.19219,0.00017,12.90704]
[1779662503374,33.31,76602.0,0.16,0.19208,0.00017,12.90229]
[1779662507118,33.31,76604.45,0.16,0.19251,0.00017,12.92034]
[1779662507619,33.31,76606.23,0.16,0.19282,0.00017,12.93339]
[1779662513489,33.32,76610.0,0.16,0.1935,0.00017,12.96162]
[1779662514472,33.32,76610.35,0.16,0.19356,0.00017,12.96435]
[1779662514476,33.32,76613.89,0.16,0.19418,0.00017,12.99034]
[1779662519487,33.32,76616.93,0.16,0.19473,0.00018,13.01324]
[1779662524522,33.32,76619.92,0.16,0.19528,0.00018,13.03577]
[1779662529536,33.33,76621.56,0.16,0.19558,0.00018,13.04832]
[1779662529571,33.33,76621.56,0.16,0.19558,0.00018,13.04832]
[1779662529711,33.33,76621.56,0.16,0.19558,0.00018,13.04832]
[1779662529746,33.33,76621.56,0.16,0.19558,0.00018,13.04832]
[1779662529750,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662529816,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662529923,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530172,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530209,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530375,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530418,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530613,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530662,33.33,76636.92,0.16,0.19829,0.00018,13.16009]
[1779662530677,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662530822,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662530871,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662530877,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531023,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531064,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531242,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531290,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531339,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531343,33.33,76642.75,0.16,0.19932,0.00018,13.20238]
[1779662531580,33.33,76642.72,0.16,0.19932,0.00018,13.20234]
[1779662532364,33.33,76642.72,0.16,0.19932,0.00018,13.20234]
[1779662532391,33.33,76642.72,0.16,0.19932,0.00018,13.20234]
[1779662532697,33.33,76642.77,0.16,0.19934,0.00018,13.20297]
[1779662533815,33.33,76642.77,0.16,0.19934,0.00018,13.2031]
[1779662533913,33.33,76642.77,0.16,0.19934,0.00018,13.2031]
[1779662535603,33.33,76633.53,0.16,0.19771,0.00018,13.13641]
[1779662537939,33.33,76628.62,0.16,0.19685,0.00018,13.10106]
[1779662538764,33.33,76629.79,0.16,0.19706,0.00018,13.10971]
[1779662543767,33.33,76630.95,0.16,0.19728,0.00018,13.11873]
[1779662548788,33.34,76628.11,0.16,0.1968,0.00018,13.09886]
[1779662553806,33.34,76623.42,0.16,0.19594,0.00018,13.06006]
[1779662558832,33.34,76626.56,0.16,0.19653,0.00018,13.08425]
[1779662563847,33.35,76632.32,0.16,0.19757,0.00018,13.12707]
[1779662566834,33.35,76642.02,0.16,0.19933,0.00018,13.19942]
[1779662571850,33.35,76639.51,0.16,0.1989,0.00018,13.18159]
[1779662576871,33.36,76639.55,0.16,0.19892,0.00018,13.18242]
[1779662581895,33.36,76638.9,0.16,0.19881,0.00018,13.17815]
[1779662586901,33.36,76638.25,0.16,0.19871,0.00018,13.17388]
[1779662588227,33.36,76638.25,0.16,0.19871,0.00018,13.17397]
[1779662588265,33.36,76638.25,0.16,0.19871,0.00018,13.17397]
[1779662588292,33.36,76638.25,0.16,0.19871,0.00018,13.17397]
[1779662588631,33.36,76638.03,0.16,0.19868,0.00018,13.17247]
[1779662590956,33.36,76637.55,0.16,0.19859,0.00018,13.16882]
[1779662590960,33.36,76637.55,0.16,0.19859,0.00018,13.16882]
[1779662591820,33.36,76637.62,0.16,0.1986,0.00018,13.16925]
[1779662596851,33.36,76637.34,0.16,0.19854,0.00018,13.16689]
[1779662599422,33.36,76637.2,0.16,0.19851,0.00018,13.16562]
[1779662599815,33.36,76637.2,0.16,0.19851,0.00018,13.16554]
[1779662604867,33.36,76638.04,0.16,0.19866,0.00018,13.1718]
[1779662608803,33.36,76629.15,0.16,0.1971,0.00018,13.10773]
[1779662609871,33.36,76620.77,0.16,0.19562,0.00018,13.04677]
[1779662611155,33.36,76620.02,0.16,0.1955,0.00018,13.04147]
[1779662614105,33.36,76613.64,0.16,0.19432,0.00017,12.98926]
[1779662620678,33.36,76615.72,0.16,0.19468,0.00017,13.00418]
[1779662620819,33.36,76615.72,0.16,0.19468,0.00017,13.00418]
[1779662621701,33.36,76622.31,0.16,0.19583,0.00018,13.05201]
[1779662622781,33.36,76622.31,0.16,0.19583,0.00018,13.05201]
[1779662622896,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623190,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623195,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623197,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623290,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623384,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623525,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623601,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623715,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623817,33.36,76644.01,0.16,0.19966,0.00018,13.2095]
[1779662623913,33.36,76657.28,0.16,0.20203,0.00018,13.30548]
[1779662623940,33.36,76657.28,0.16,0.20203,0.00018,13.30548]
[1779662624001,33.36,76657.28,0.16,0.20203,0.00018,13.30548]
[1779662624151,33.36,76657.28,0.16,0.20203,0.00018,13.30548]
[1779662624207,33.36,76657.28,0.16,0.20203,0.00018,13.30548]
[1779662624233,33.36,76657.28,0.16,0.20203,0.00018,13.30548]
[1779662624336,33.36,76656.41,0.16,0.20187,0.00018,13.2992]
[1779662626727,33.36,76661.38,0.16,0.20276,0.00018,13.33516]
[1779662626747,33.36,76661.38,0.16,0.20276,0.00018,13.33516]
[1779662626779,33.36,76661.38,0.16,0.20276,0.00018,13.33516]
[1779662626821,33.36,76660.71,0.16,0.20264,0.00018,13.33033]
[1779662627487,33.36,76660.71,0.16,0.20264,0.00018,13.33033]
[1779662632082,33.36,76667.49,0.16,0.20385,0.00018,13.37904]
[1779662636355,33.36,76674.14,0.16,0.20505,0.00018,13.42682]
[1779662642374,33.36,76672.84,0.16,0.20481,0.00018,13.4172]
[1779662647409,33.36,76672.87,0.16,0.20481,0.00018,13.41712]
[1779662652445,33.35,76672.67,0.16,0.20475,0.00018,13.41474]
[1779662657480,33.35,76672.9,0.16,0.20476,0.00018,13.41554]
[1779662662515,33.35,76678.15,0.16,0.2057,0.00018,13.45297]
[1779662667549,33.35,76682.55,0.16,0.2065,0.00018,13.48451]
[1779662672587,33.35,76683.78,0.16,0.20666,0.00018,13.48752]
[1779662677619,33.35,76686.47,0.16,0.20714,0.00018,13.50673]
[1779662679971,33.35,76689.09,0.16,0.20762,0.00018,13.52548]
[1779662689704,33.34,76695.19,0.16,0.2087,0.00018,13.5683]
[1779662694738,33.34,76694.64,0.16,0.20859,0.00018,13.56378]
[1779662695151,33.34,76694.64,0.16,0.20859,0.00018,13.56378]
[1779662695745,33.34,76695.08,0.16,0.20867,0.00018,13.5668]
[1779662697760,33.34,76702.67,0.16,0.21005,0.00018,13.62106]
[1779662698825,33.34,76702.67,0.16,0.21005,0.00018,13.62106]
[1779662698927,33.34,76703.12,0.16,0.21013,0.00018,13.62424]
[1779662703801,33.34,76710.57,0.16,0.21149,0.00018,13.67721]
[1779662708836,33.34,76715.43,0.16,0.21237,0.00018,13.71142]
[1779662710850,33.34,76726.54,0.16,0.21442,0.00019,13.7904]
[1779662711884,33.34,76726.54,0.16,0.21442,0.00019,13.7904]
[1779662711948,33.34,76726.54,0.16,0.21442,0.00019,13.7904]
[1779662717899,33.33,76727.95,0.16,0.21465,0.00019,13.79914]
[1779662722934,33.33,76731.11,0.16,0.21522,0.00019,13.82082]
[1779662727968,33.33,76729.61,0.16,0.21491,0.00019,13.80929]
[1779662731587,33.32,76727.21,0.16,0.21445,0.00019,13.79155]
[1779662731636,33.32,76727.21,0.16,0.21445,0.00019,13.79155]
[1779662737034,33.32,76732.22,0.16,0.2153,0.00019,13.82056]
[1779662742069,33.32,76735.67,0.16,0.21592,0.00019,13.84439]
[1779662746454,33.32,76735.02,0.16,0.21579,0.00019,13.83936]
[1779662746482,33.32,76735.02,0.16,0.21579,0.00019,13.83936]
[1779662752140,33.31,76737.61,0.16,0.21624,0.00019,13.85666]
[1779662753318,33.31,76737.61,0.16,0.21624,0.00019,13.85666]
[1779662754019,33.31,76744.95,0.16,0.2176,0.00019,13.9083]
[1779662759045,33.31,76746.07,0.16,0.21779,0.00019,13.91552]
[1779662762822,33.31,76743.56,0.16,0.2173,0.00019,13.89684]
[1779662763080,33.31,76743.05,0.16,0.2172,0.00019,13.89302]
[1779662763873,33.31,76743.05,0.16,0.2172,0.00019,13.89302]
[1779662763941,33.31,76743.05,0.16,0.2172,0.00019,13.89302]
[1779662763960,33.31,76743.05,0.16,0.2172,0.00019,13.89302]
[1779662764021,33.31,76743.05,0.16,0.2172,0.00019,13.89302]
[1779662764034,33.31,76753.84,0.16,0.21922,0.00019,13.96924]
[1779662764511,33.31,76753.84,0.16,0.21922,0.00019,13.96924]
[1779662764640,33.31,76753.84,0.16,0.21922,0.00019,13.96924]
[1779662764705,33.31,76753.84,0.16,0.21922,0.00019,13.96924]
[1779662764764,33.31,76753.84,0.16,0.21922,0.00019,13.96924]
[1779662764876,33.31,76753.84,0.16,0.21922,0.00019,13.96924]
[1779662765053,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765223,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765264,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765298,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765337,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765358,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765368,33.3,76777.8,0.16,0.22374,0.00019,14.13765]
[1779662765602,33.3,76779.79,0.16,0.22411,0.00019,14.15158]
[1779662767695,33.3,76783.51,0.16,0.22482,0.00019,14.17743]
[1779662767721,33.3,76783.51,0.16,0.22482,0.00019,14.17743]
[1779662768000,33.3,76783.06,0.16,0.22472,0.00019,14.17403]
[1779662769423,33.3,76785.71,0.16,0.22523,0.00019,14.19249]
[1779662769593,33.3,76785.71,0.16,0.22523,0.00019,14.19249]
[1779662770035,33.3,76785.71,0.16,0.22523,0.00019,14.19249]
[1779662769680,33.3,76792.46,0.16,0.22652,0.00019,14.23958]
[1779662770497,33.3,76792.46,0.16,0.22652,0.00019,14.23958]
[1779662770560,33.3,76792.46,0.16,0.22652,0.00019,14.23958]
[1779662771034,33.3,76792.46,0.16,0.22652,0.00019,14.23958]
[1779662771016,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771182,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771238,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771266,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771274,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771317,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771393,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771533,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771651,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662771773,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662772011,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662772053,33.3,76809.44,0.16,0.22977,0.00019,14.35734]
[1779662772022,33.3,76827.05,0.16,0.23318,0.00019,14.47918]
[1779662772211,33.3,76827.05,0.16,0.23318,0.00019,14.47918]
[1779662772242,33.3,76827.05,0.16,0.23318,0.00019,14.47918]
[1779662772250,33.3,76827.05,0.16,0.23318,0.00019,14.47918]
[1779662772925,33.3,76835.63,0.16,0.23485,0.00019,14.53811]
[1779662775653,33.3,76848.41,0.16,0.23734,0.0002,14.6254]
[1779662776785,33.3,76859.5,0.16,0.23952,0.0002,14.70081]
[1779662777797,33.3,76870.06,0.16,0.24159,0.0002,14.77181]
[1779662779860,33.29,76871.64,0.16,0.24183,0.0002,14.78028]
[1779662780891,33.29,76859.96,0.16,0.23952,0.0002,14.70089]
[1779662782820,33.29,76864.36,0.16,0.24038,0.0002,14.73061]
[1779662782881,33.29,76864.36,0.16,0.24038,0.0002,14.73061]
[1779662783026,33.29,76859.32,0.16,0.23938,0.0002,14.69621]
[1779662785890,33.29,76851.68,0.16,0.23787,0.0002,14.64383]
[1779662786228,33.29,76851.68,0.16,0.23787,0.0002,14.64383]
[1779662786383,33.29,76851.68,0.16,0.23787,0.0002,14.64383]
[1779662789641,33.28,76860.1,0.16,0.23951,0.0002,14.70063]
[1779662790767,33.28,76860.1,0.16,0.23951,0.0002,14.70063]
[1779662790868,33.28,76860.52,0.16,0.23959,0.0002,14.70325]
[1779662797068,33.28,76862.65,0.16,0.23993,0.0002,14.71156]
[1779662799274,33.28,76867.94,0.16,0.24096,0.0002,14.74691]
[1779662799712,33.28,76876.14,0.16,0.24258,0.0002,14.80218]
[1779662801707,33.28,76884.64,0.16,0.24426,0.0002,14.85907]
[1779662803954,33.27,76884.55,0.16,0.24424,0.0002,14.85827]
[1779662804022,33.25,76890.56,0.16,0.2453,0.0002,14.89416]
[1779662804973,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662806752,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662806831,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662806863,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662806987,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662807073,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662807108,33.25,76898.57,0.16,0.24689,0.0002,14.94759]
[1779662807086,33.24,76909.71,0.16,0.24908,0.0002,15.02013]
[1779662807270,33.24,76909.71,0.16,0.24908,0.0002,15.02013]
[1779662807296,33.24,76909.71,0.16,0.24908,0.0002,15.02013]
[1779662807306,33.24,76909.71,0.16,0.24908,0.0002,15.02013]
[1779662807577,33.24,76907.39,0.16,0.24861,0.0002,15.00468]
[1779662811721,33.22,76906.59,0.16,0.24831,0.0002,14.99487]
[1779662811737,33.22,76906.59,0.16,0.24831,0.0002,14.99487]
[1779662811928,33.21,76910.88,0.16,0.24909,0.0002,15.02092]
[1779662812876,33.21,76910.88,0.16,0.24909,0.0002,15.02092]
[1779662813058,33.2,76908.66,0.16,0.2486,0.0002,15.00464]
[1779662818625,33.17,76912.51,0.16,0.24917,0.0002,15.02382]
[1779662821737,33.17,76904.04,0.16,0.24741,0.0002,14.96555]
[1779662822660,33.17,76895.12,0.16,0.24562,0.0002,14.90555]
[1779662824878,33.17,76895.12,0.16,0.24562,0.0002,14.90541]
[1779662824889,33.17,76895.12,0.16,0.24562,0.0002,14.90541]
[1779662824966,33.16,76892.08,0.16,0.245,0.0002,14.88481]
[1779662830427,33.16,76897.61,0.16,0.2461,0.0002,14.92177]
[1779662831750,33.16,76905.09,0.16,0.2476,0.0002,14.97188]
[1779662836805,33.16,76899.04,0.16,0.24637,0.0002,14.93072]
[1779662839734,33.16,76898.17,0.16,0.24619,0.0002,14.92469]
[1779662839865,33.16,76898.17,0.16,0.24619,0.0002,14.92469]
[1779662840083,33.16,76887.92,0.16,0.24413,0.0002,14.85552]
[1779662840884,33.16,76881.26,0.16,0.2428,0.0002,14.81047]
[1779662843450,33.16,76880.85,0.16,0.24272,0.0002,14.80769]
[1779662844071,33.16,76880.85,0.16,0.24272,0.0002,14.80769]
[1779662844819,33.16,76860.41,0.16,0.23867,0.0002,14.66862]
[1779662850088,33.16,76856.65,0.16,0.23792,0.0002,14.64263]
[1779662856894,33.16,76860.59,0.16,0.23863,0.0002,14.6637]
[1779662858353,33.16,76857.68,0.16,0.23805,0.0002,14.64375]
[1779662858463,33.16,76857.68,0.16,0.23805,0.0002,14.64375]
[1779662860161,33.16,76835.69,0.16,0.23373,0.0002,14.49251]
[1779662860943,33.16,76828.97,0.16,0.23242,0.00019,14.44612]
[1779662865599,33.16,76828.54,0.16,0.23233,0.00019,14.44293]
[1779662865659,33.16,76828.54,0.16,0.23233,0.00019,14.44293]
[1779662865959,33.15,76829.75,0.16,0.23257,0.00019,14.45122]
[1779662869505,33.15,76831.36,0.16,0.23286,0.00019,14.46168]
[1779662869512,33.15,76831.36,0.16,0.23286,0.00019,14.46168]
[1779662869988,33.15,76830.8,0.16,0.23274,0.00019,14.45759]
[1779662875042,33.15,76831.68,0.16,0.2329,0.0002,14.46298]
[1779662880054,33.14,76826.19,0.16,0.23178,0.00019,14.42338]
[1779662885085,33.14,76829.81,0.16,0.23245,0.00019,14.44718]
[1779662886163,33.13,76838.94,0.16,0.23422,0.0002,14.50973]
[1779662891190,33.13,76843.27,0.16,0.23504,0.0002,14.53893]
[1779662891658,33.13,76843.62,0.16,0.23511,0.0002,14.54114]
[1779662892145,33.13,76843.62,0.16,0.2351,0.0002,14.54095]
[1779662896209,33.13,76836.86,0.16,0.23375,0.0002,14.49352]
[1779662901253,33.12,76832.22,0.16,0.23282,0.0002,14.46034]
[1779662906273,33.12,76831.65,0.16,0.23267,0.0002,14.45501]
[1779662911276,33.11,76834.46,0.16,0.23312,0.0002,14.46743]
[1779662916293,33.11,76835.08,0.16,0.23321,0.0002,14.4707]
[1779662921295,33.1,76835.35,0.16,0.23323,0.0002,14.47171]
[1779662926315,33.1,76834.36,0.16,0.23302,0.0002,14.46407]
[1779662931146,33.1,76825.44,0.16,0.23126,0.00019,14.40153]
[1779662936150,33.09,76825.59,0.16,0.23128,0.00019,14.40224]
[1779662941183,33.09,76826.16,0.16,0.23138,0.00019,14.40575]
[1779662944275,33.09,76813.62,0.16,0.22892,0.00019,14.31774]
[1779662949301,33.09,76811.67,0.16,0.22852,0.00019,14.30312]
[1779662954309,33.08,76812.87,0.16,0.22872,0.00019,14.31046]
[1779662959309,33.08,76815.84,0.16,0.22927,0.00019,14.33017]
[1779662964342,33.07,76812.5,0.16,0.22859,0.00019,14.30594]
[1779662967356,33.07,76807.84,0.16,0.22768,0.00019,14.27286]
[1779662967672,33.07,76807.84,0.16,0.22768,0.00019,14.27286]
[1779662968996,33.07,76797.68,0.16,0.22571,0.00019,14.20122]
[1779662974721,33.07,76798.01,0.16,0.22569,0.00019,14.19717]
[1779662976736,33.07,76791.6,0.16,0.22446,0.00019,14.15179]
[1779662981770,33.06,76787.93,0.16,0.22374,0.00019,14.12552]
[1779662986805,33.06,76789.49,0.16,0.22403,0.00019,14.13624]
[1779662989516,33.06,76791.24,0.16,0.22436,0.00019,14.14845]
[1779662989558,33.06,76791.24,0.16,0.22436,0.00019,14.14845]
[1779662994861,33.06,76791.77,0.16,0.22446,0.00019,14.1519]
[1779663000015,33.06,76792.64,0.16,0.22462,0.00019,14.15792]
[1779663001132,33.06,76793.35,0.16,0.22476,0.00019,14.16285]
[1779663001284,33.06,76798.67,0.16,0.22578,0.00019,14.20023]
[1779663001935,33.06,76811.78,0.16,0.22831,0.00019,14.29215]
[1779663004931,33.06,76818.83,0.16,0.22966,0.00019,14.34094]
[1779663009987,33.06,76817.08,0.16,0.22929,0.00019,14.32782]
[1779663010123,33.06,76817.08,0.16,0.22929,0.00019,14.32782]
[1779663010186,33.05,76820.75,0.16,0.22996,0.00019,14.35184]
[1779663017016,33.04,76820.88,0.16,0.22996,0.00019,14.35165]
[1779663022786,33.04,76819.91,0.16,0.22974,0.00019,14.34389]
[1779663029100,33.03,76823.13,0.16,0.23032,0.00019,14.36488]
[1779663034142,33.03,76825.76,0.16,0.23075,0.00019,14.37662]
[1779663039170,33.03,76827.42,0.16,0.23104,0.0002,14.38718]
[1779663043250,33.02,76816.54,0.16,0.2289,0.00019,14.31045]
[1779663049243,33.02,76812.09,0.16,0.22801,0.00019,14.27813]
[1779663055285,33.01,76809.61,0.16,0.2275,0.00019,14.25982]
[1779663060328,33.01,76807.89,0.16,0.22715,0.00019,14.24705]
[1779663062340,33.01,76826.28,0.16,0.23072,0.00019,14.37553]
[1779663067371,33.01,76834.79,0.16,0.23236,0.0002,14.43413]
[1779663068380,33.01,76844.03,0.16,0.23417,0.0002,14.49817]
[1779663073414,32.98,76847.39,0.16,0.23462,0.0002,14.51425]
[1779663078453,32.97,76846.26,0.16,0.23437,0.0002,14.50557]
[1779663083483,32.97,76842.21,0.16,0.23355,0.0002,14.47665]
[1779663088517,32.97,76843.42,0.16,0.23377,0.0002,14.48432]
[1779663093566,32.96,76842.78,0.16,0.23356,0.0002,14.47356]
[1779663098588,32.96,76842.57,0.16,0.23351,0.0002,14.47147]
[1779663102070,32.96,76834.32,0.16,0.23187,0.0002,14.4136]
[1779663106593,32.96,76831.01,0.16,0.23121,0.0002,14.38985]
[1779663106643,32.96,76831.26,0.16,0.23125,0.0002,14.3914]
[1779663111957,32.95,76832.05,0.16,0.23138,0.0002,14.39596]
[1779663117720,32.95,76834.04,0.16,0.23174,0.0002,14.40881]
[1779663123022,32.94,76830.69,0.16,0.23106,0.0002,14.38476]
[1779663126946,32.94,76831.27,0.16,0.23116,0.0002,14.38823]
[1779663127072,32.94,76831.27,0.16,0.23116,0.0002,14.38823]
[1779663127193,32.94,76831.27,0.16,0.23116,0.0002,14.38823]
[1779663127206,32.94,76831.37,0.16,0.23117,0.0002,14.38863]
[1779663128799,32.94,76824.14,0.16,0.22975,0.00019,14.33794]
[1779663134461,32.94,76819.69,0.16,0.22886,0.00019,14.30599]
[1779663134635,32.94,76821.11,0.16,0.22913,0.00019,14.31574]
[1779663135207,32.94,76821.11,0.16,0.22913,0.00019,14.31574]
[1779663135300,32.94,76821.11,0.16,0.22913,0.00019,14.31574]
[1779663135517,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663135745,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663135815,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663135910,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663136007,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663136124,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663136174,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663136348,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663136416,32.93,76799.47,0.16,0.22487,0.00019,14.16101]
[1779663136511,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663136579,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663136665,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663136794,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663136850,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663137018,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663137063,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663137230,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663137259,32.93,76791.2,0.16,0.22328,0.00019,14.10233]
[1779663137315,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663137561,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663137682,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663137849,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663137889,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663138240,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663138280,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663138448,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663138512,32.93,76789.41,0.16,0.22293,0.00019,14.08955]
[1779663138502,32.93,76787.7,0.16,0.2226,0.00019,14.07735]
[1779663139384,32.93,76788.03,0.16,0.22266,0.00019,14.07963]
[1779663143634,32.92,76786.51,0.16,0.22236,0.00019,14.06858]
[1779663143906,32.92,76782.91,0.16,0.22167,0.00019,14.04285]
[1779663150424,32.92,76783.24,0.16,0.22172,0.00019,14.04464]
[1779663156996,32.92,76785.25,0.16,0.22201,0.00019,14.05198]
[1779663162108,32.91,76784.59,0.16,0.22187,0.00019,14.04667]
[1779663167939,32.91,76785.6,0.16,0.22203,0.00019,14.05293]
[1779663172498,32.91,76796.93,0.16,0.22418,0.00019,14.13237]
[1779663179150,32.9,76795.44,0.16,0.22388,0.00019,14.12117]
[1779663180267,32.9,76788.59,0.16,0.22255,0.00019,14.07215]
[1779663180801,32.9,76788.59,0.16,0.22255,0.00019,14.07215]
[1779663181170,32.9,76788.59,0.16,0.22255,0.00019,14.07215]
[1779663183626,32.9,76789.46,0.16,0.22271,0.00019,14.07794]
[1779663183635,32.9,76789.46,0.16,0.22271,0.00019,14.07794]
[1779663184254,32.9,76781.35,0.16,0.22114,0.00019,14.01977]
[1779663188343,32.9,76781.17,0.16,0.22109,0.00019,14.01785]
[1779663188398,32.9,76781.17,0.16,0.22109,0.00019,14.01785]
[1779663190531,32.89,76761.93,0.16,0.21739,0.00019,13.87922]
[1779663195262,32.89,76754.58,0.16,0.21597,0.00019,13.82538]
[1779663200299,32.88,76750.09,0.16,0.2151,0.00019,13.79216]
[1779663205332,32.88,76746.62,0.16,0.21443,0.00019,13.76641]
[1779663206698,32.88,76745.99,0.16,0.2143,0.00019,13.76173]
[1779663206822,32.88,76745.99,0.16,0.2143,0.00019,13.76173]
[1779663206847,32.88,76745.99,0.16,0.2143,0.00019,13.76173]
[1779663207372,32.88,76764.89,0.16,0.21787,0.00019,13.89733]
[1779663209348,32.88,76764.89,0.16,0.21786,0.00019,13.89708]
[1779663209387,32.88,76764.89,0.16,0.21786,0.00019,13.89708]
[1779663214395,32.87,76761.75,0.16,0.21717,0.00019,13.86735]
[1779663215402,32.87,76770.29,0.16,0.21878,0.00019,13.92825]
[1779663217607,32.87,76770.29,0.16,0.21878,0.00019,13.92825]
[1779663218533,32.87,76772.15,0.16,0.21911,0.00019,13.94082]
[1779663223590,32.87,76775.5,0.16,0.21973,0.00019,13.96378]
[1779663225667,32.86,76781.91,0.16,0.22093,0.00019,14.00876]
[1779663230695,32.86,76781.72,0.16,0.22085,0.00019,14.00592]
[1779663235696,32.85,76781.92,0.16,0.22085,0.00019,14.0058]
[1779663240710,32.85,76782.55,0.16,0.22093,0.00019,14.00872]
[1779663245718,32.84,76782.96,0.16,0.22096,0.00019,14.01002]
[1779663250720,32.83,76783.06,0.16,0.22093,0.00019,14.00907]
[1779663251657,32.83,76776.53,0.16,0.21967,0.00019,13.96209]
[1779663252665,32.83,76761.99,0.16,0.2169,0.00019,13.85756]
[1779663253670,32.83,76753.24,0.16,0.21524,0.00019,13.79437]
[1779663254676,32.83,76744.35,0.16,0.21356,0.00019,13.73002]
[1779663259702,32.82,76741.38,0.16,0.21294,0.00019,13.70645]
[1779663264288,32.79,76739.61,0.16,0.21242,0.00019,13.68641]
[1779663264343,32.79,76739.61,0.16,0.21242,0.00019,13.68641]
[1779663264626,32.79,76739.61,0.16,0.21242,0.00019,13.68641]
[1779663264701,32.79,76735.64,0.16,0.21167,0.00019,13.65752]
[1779663266577,32.79,76735.64,0.16,0.21167,0.00019,13.65752]
[1779663266592,32.79,76735.64,0.16,0.21167,0.00019,13.65752]
[1779663266686,32.79,76721.97,0.16,0.20911,0.00019,13.55793]
[1779663271700,32.79,76721.77,0.16,0.20905,0.00019,13.55576]
[1779663273246,32.79,76726.08,0.16,0.20979,0.00019,13.58098]
[1779663275617,32.79,76726.71,0.16,0.2099,0.00019,13.58533]
[1779663277179,32.79,76732.07,0.16,0.21089,0.00019,13.62388]
[1779663283691,32.78,76731.97,0.16,0.21084,0.00019,13.6219]
[1779663283704,32.78,76725.22,0.16,0.20957,0.00019,13.57266]
[1779663288922,32.78,76726.89,0.16,0.20986,0.00019,13.58383]
[1779663293957,32.77,76728.36,0.16,0.21011,0.00019,13.59368]
[1779663300004,32.77,76728.42,0.16,0.21009,0.00019,13.5931]
[1779663305038,32.77,76725.73,0.16,0.20957,0.00019,13.57271]
[1779663307456,32.77,76732.71,0.16,0.21087,0.00019,13.62314]
[1779663313393,32.76,76730.89,0.16,0.21049,0.00019,13.60874]
[1779663315990,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316031,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316086,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316119,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316238,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316283,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316575,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316623,32.76,76730.89,0.16,0.21048,0.00019,13.60838]
[1779663316645,32.76,76731.74,0.16,0.21063,0.00019,13.6142]
[1779663316953,32.76,76731.74,0.16,0.21063,0.00019,13.6142]
[1779663317680,32.76,76741.06,0.16,0.21238,0.00019,13.68165]
[1779663318330,32.76,76741.06,0.16,0.21238,0.00019,13.68165]
[1779663318408,32.76,76741.06,0.16,0.21238,0.00019,13.68165]
[1779663318554,32.76,76741.06,0.16,0.21238,0.00019,13.68165]
[1779663318604,32.76,76741.06,0.16,0.21238,0.00019,13.68165]
[1779663318636,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663318801,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663318846,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663319308,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663319355,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663319362,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663319376,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663319702,32.76,76742.93,0.16,0.21272,0.00019,13.69493]
[1779663319713,32.76,76742.75,0.16,0.21268,0.00019,13.69351]
[1779663326184,32.75,76745.04,0.16,0.21309,0.00019,13.70928]
[1779663329534,32.75,76744.58,0.16,0.213,0.00019,13.70566]
[1779663329753,32.75,76763.36,0.16,0.21654,0.00019,13.841]
[1779663330678,32.75,76763.36,0.16,0.21654,0.00019,13.841]
[1779663330748,32.75,76763.36,0.16,0.21654,0.00019,13.841]
[1779663330755,32.75,76763.36,0.16,0.21654,0.00019,13.841]
[1779663330706,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663330892,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663330940,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331160,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331282,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331381,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331433,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331573,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331632,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331785,32.75,76772.09,0.16,0.2182,0.00019,13.90367]
[1779663331728,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663331809,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663331990,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332022,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332191,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332233,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332398,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332446,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332453,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332456,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332717,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332720,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332754,32.75,76772.73,0.16,0.21825,0.00019,13.90239]
[1779663332785,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663332929,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663332957,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663333149,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663333193,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663333346,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663333378,32.75,76767.36,0.16,0.21723,0.00019,13.86358]
[1779663333531,32.75,76767.7,0.16,0.21728,0.00019,13.86583]
[1779663334718,32.75,76767.7,0.16,0.21728,0.00019,13.86583]
[1779663334725,32.75,76767.7,0.16,0.21728,0.00019,13.86583]
[1779663334774,32.75,76767.7,0.16,0.21728,0.00019,13.86583]
[1779663334803,32.75,76767.7,0.16,0.21728,0.00019,13.86583]
[1779663335247,32.75,76767.63,0.16,0.21727,0.00019,13.86512]
[1779663336805,32.75,76770.61,0.16,0.21783,0.00019,13.88635]
[1779663337262,32.75,76772.59,0.16,0.2182,0.00019,13.90035]
[1779663340329,32.75,76773.76,0.16,0.21841,0.00019,13.90828]
[1779663340339,32.75,76773.76,0.16,0.21841,0.00019,13.90828]
[1779663340736,32.74,76771.51,0.16,0.21797,0.00019,13.89164]
[1779663345765,32.74,76773.45,0.16,0.21831,0.00019,13.90452]
[1779663348989,32.74,76767.9,0.16,0.21722,0.00019,13.86364]
[1779663349001,32.74,76767.9,0.16,0.21722,0.00019,13.86364]
[1779663349347,32.74,76767.9,0.16,0.21722,0.00019,13.86364]
[1779663355389,32.73,76768.25,0.16,0.21726,0.00019,13.86511]
[1779663360423,32.73,76772.72,0.16,0.21809,0.00019,13.89644]
[1779663365460,32.73,76777.13,0.16,0.21891,0.00019,13.92716]
[1779663370496,32.72,76778.15,0.16,0.21907,0.00019,13.93341]
[1779663375532,32.72,76778.48,0.16,0.21911,0.00019,13.93467]
[1779663380574,32.71,76775.36,0.16,0.21847,0.00019,13.91091]
[1779663384595,32.71,76768.81,0.16,0.2172,0.00019,13.86282]
[1779663389630,32.7,76762.09,0.16,0.21589,0.00019,13.81331]
[1779663395682,32.7,76757.17,0.16,0.21487,0.00019,13.77106]
[1779663400717,32.7,76752.72,0.16,0.21401,0.00019,13.73817]
[1779663405751,32.7,76753.23,0.16,0.21409,0.00019,13.74118]
[1779663410787,32.69,76748.06,0.16,0.21309,0.00019,13.70304]
[1779663415821,32.69,76746.61,0.16,0.21281,0.00019,13.69192]
[1779663419858,32.69,76735.27,0.16,0.21066,0.00019,13.60899]
[1779663424872,32.69,76733.89,0.16,0.2104,0.00019,13.59882]
[1779663429928,32.69,76735.03,0.16,0.21061,0.00019,13.60705]
[1779663434963,32.69,76734.34,0.16,0.21048,0.00019,13.60187]
[1779663440004,32.69,76734.44,0.16,0.21049,0.00019,13.60248]
[1779663440200,32.69,76734.44,0.16,0.21049,0.00019,13.60248]
[1779663440530,32.69,76734.56,0.16,0.21051,0.00019,13.60333]
[1779663441700,32.69,76724.69,0.16,0.20867,0.00019,13.53116]
[1779663447049,32.68,76721.06,0.16,0.20798,0.00019,13.50419]
[1779663452084,32.68,76722.67,0.16,0.20821,0.00019,13.50986]
[1779663457120,32.68,76723.3,0.16,0.20831,0.00019,13.51409]
[1779663462155,32.68,76728.31,0.16,0.20924,0.00019,13.55019]
[1779663467190,32.68,76729.94,0.16,0.20953,0.00019,13.56158]
[1779663472226,32.68,76729.9,0.16,0.20951,0.00019,13.56079]
[1779663477259,32.68,76726.7,0.16,0.2089,0.00019,13.53703]
[1779663482296,32.67,76726.94,0.16,0.20893,0.00019,13.5384]
[1779663487332,32.67,76732.02,0.16,0.20987,0.00019,13.57496]
[1779663492412,32.67,76733.77,0.16,0.21018,0.00019,13.58721]
[1779663498076,32.67,76733.98,0.16,0.2102,0.00019,13.58796]
[1779663499046,32.67,76734.91,0.16,0.21037,0.00019,13.59461]
[1779663499570,32.67,76727.08,0.16,0.20891,0.00019,13.53736]
[1779663504760,32.67,76729.39,0.16,0.20933,0.00019,13.55389]
[1779663510373,32.66,76730.92,0.16,0.20961,0.00019,13.56476]
[1779663515527,32.66,76732.42,0.16,0.20982,0.00019,13.56955]
[1779663521569,32.66,76733.74,0.16,0.21005,0.00019,13.57881]
[1779663526939,32.66,76737.66,0.16,0.21078,0.00019,13.60709]
[1779663526989,32.66,76729.45,0.16,0.20924,0.00019,13.54715]
[1779663527634,32.66,76729.45,0.16,0.20924,0.00019,13.54715]
[1779663528415,32.66,76729.18,0.16,0.20919,0.00019,13.54518]
[1779663528735,32.66,76729.18,0.16,0.20919,0.00019,13.54518]
[1779663528897,32.66,76729.18,0.16,0.20919,0.00019,13.54518]
[1779663528903,32.66,76729.18,0.16,0.20919,0.00019,13.54518]
[1779663528771,32.66,76720.63,0.16,0.20759,0.00019,13.48262]
[1779663529628,32.66,76720.63,0.16,0.20759,0.00019,13.48262]
[1779663531609,32.66,76721.42,0.16,0.20774,0.00019,13.48847]
[1779663531892,32.66,76721.42,0.16,0.20774,0.00019,13.48847]
[1779663537681,32.66,76722.36,0.16,0.2079,0.00019,13.49481]
[1779663542716,32.66,76722.51,0.16,0.20794,0.00019,13.49616]
[1779663547751,32.67,76723.24,0.16,0.20812,0.00019,13.50326]
[1779663551466,32.67,76723.58,0.16,0.20819,0.00019,13.50603]
[1779663552447,32.67,76725.85,0.16,0.20862,0.00019,13.52267]
[1779663557453,32.67,76728.45,0.16,0.2091,0.00019,13.54145]
[1779663562516,32.67,76729.41,0.16,0.20927,0.00019,13.5484]
[1779663567518,32.66,76728.81,0.16,0.20915,0.00019,13.54365]
[1779663572545,32.66,76727.84,0.16,0.2089,0.00019,13.53051]
[1779663577545,32.66,76724.51,0.16,0.20827,0.00019,13.5059]
[1779663582602,32.66,76724.77,0.16,0.20831,0.00019,13.50752]
[1779663586050,32.66,76734.72,0.16,0.21017,0.00019,13.58002]
[1779663591053,32.66,76734.07,0.16,0.21004,0.00019,13.5749]
[1779663596109,32.66,76733.63,0.16,0.20994,0.00019,13.5712]
[1779663601155,32.66,76733.07,0.16,0.20983,0.00019,13.56676]
[1779663601672,32.66,76733.07,0.16,0.20983,0.00019,13.56676]
[1779663601681,32.66,76733.07,0.16,0.20983,0.00019,13.56676]
[1779663601706,32.66,76733.07,0.16,0.20983,0.00019,13.56676]
[1779663601783,32.66,76745.06,0.16,0.21208,0.00019,13.65401]
[1779663603525,32.65,76736.41,0.16,0.21045,0.00019,13.59075]
[1779663605406,32.65,76740.74,0.16,0.21126,0.00019,13.62216]
[1779663605504,32.65,76740.74,0.16,0.21126,0.00019,13.62216]
[1779663606514,32.65,76742.33,0.16,0.21155,0.00019,13.63361]
[1779663606535,32.65,76742.33,0.16,0.21155,0.00019,13.63361]
[1779663606543,32.65,76742.33,0.16,0.21155,0.00019,13.63361]
[1779663606632,32.65,76753.58,0.16,0.21367,0.00019,13.7152]
[1779663612868,32.65,76758.33,0.16,0.21457,0.00019,13.74953]
[1779663613752,32.65,76766.8,0.16,0.21618,0.00019,13.81081]
[1779663616119,32.65,76767.59,0.16,0.21632,0.00019,13.81642]
[1779663616131,32.65,76767.59,0.16,0.21632,0.00019,13.81642]
[1779663616125,32.65,76759.41,0.16,0.21476,0.00019,13.75692]
[1779663618159,32.65,76757.03,0.16,0.2143,0.00019,13.73949]
[1779663618167,32.65,76757.03,0.16,0.2143,0.00019,13.73949]
[1779663619990,32.65,76755.54,0.16,0.21402,0.00019,13.72848]
[1779663620069,32.65,76757.14,0.16,0.21431,0.00019,13.73989]
[1779663620220,32.65,76757.14,0.16,0.21431,0.00019,13.73989]
[1779663620229,32.65,76757.14,0.16,0.21431,0.00019,13.73989]
[1779663621759,32.65,76756.77,0.16,0.21424,0.00019,13.73699]
[1779663621784,32.65,76756.77,0.16,0.21424,0.00019,13.73699]
[1779663621811,32.65,76756.77,0.16,0.21424,0.00019,13.73699]
[1779663622045,32.65,76757.59,0.16,0.21439,0.00019,13.74272]
[1779663622254,32.65,76757.59,0.16,0.21439,0.00019,13.74272]
[1779663622282,32.65,76763.15,0.16,0.21544,0.00019,13.78299]
[1779663627312,32.65,76781.61,0.16,0.21896,0.00019,13.91574]
[1779663628257,32.65,76781.61,0.16,0.21896,0.00019,13.91574]
[1779663628325,32.64,76780.4,0.16,0.21872,0.00019,13.90683]
[1779663633356,32.64,76780.51,0.16,0.21866,0.00019,13.90097]
[1779663636077,32.64,76790.24,0.16,0.22051,0.00019,13.97029]
[1779663641079,32.64,76790.24,0.16,0.22049,0.00019,13.96946]
[1779663642840,32.63,76790.76,0.16,0.22057,0.00019,13.97264]
[1779663642892,32.63,76790.76,0.16,0.22057,0.00019,13.97264]
[1779663642938,32.63,76790.76,0.16,0.22057,0.00019,13.97264]
[1779663643134,32.63,76797.49,0.16,0.22185,0.00019,14.02034]
[1779663644077,32.63,76804.48,0.16,0.2232,0.00019,14.07004]
[1779663644890,32.63,76804.48,0.16,0.2232,0.00019,14.07004]
[1779663644899,32.63,76804.48,0.16,0.2232,0.00019,14.07004]
[1779663645083,32.63,76804.4,0.16,0.22318,0.00019,14.06922]
[1779663646334,32.63,76807.7,0.16,0.22381,0.00019,14.09256]
[1779663646928,32.63,76807.7,0.16,0.22381,0.00019,14.09256]
[1779663646965,32.63,76811.53,0.16,0.22456,0.00019,14.1199]
[1779663647984,32.63,76818.45,0.16,0.2259,0.0002,14.16893]
[1779663650126,32.62,76847.19,0.16,0.23154,0.0002,14.37188]
[1779663650534,32.62,76847.19,0.16,0.23154,0.0002,14.37188]
[1779663650641,32.62,76847.19,0.16,0.23154,0.0002,14.37188]
[1779663651048,32.62,76861.99,0.16,0.23447,0.0002,14.47544]
[1779663651360,32.62,76861.99,0.16,0.23447,0.0002,14.47544]
[1779663651396,32.62,76861.99,0.16,0.23447,0.0002,14.47544]
[1779663651419,32.62,76861.99,0.16,0.23447,0.0002,14.47544]
[1779663651678,32.62,76866.77,0.16,0.23542,0.0002,14.50872]
[1779663653653,32.62,76874.6,0.16,0.23698,0.0002,14.56292]
[1779663658705,32.62,76872.11,0.16,0.23645,0.0002,14.54472]
[1779663659318,32.62,76876.66,0.16,0.23736,0.0002,14.57607]
[1779663659550,32.61,76876.66,0.16,0.23734,0.0002,14.57551]
[1779663664792,32.61,76870.61,0.16,0.2361,0.0002,14.53237]
[1779663664996,32.61,76869.15,0.16,0.2358,0.0002,14.52188]
[1779663670737,32.6,76865.67,0.16,0.23506,0.0002,14.49612]
[1779663671830,32.6,76858.14,0.16,0.23354,0.0002,14.4428]
[1779663674139,32.6,76858.14,0.16,0.23353,0.0002,14.44257]
[1779663674169,32.6,76858.14,0.16,0.23353,0.0002,14.44257]
[1779663674141,32.6,76838.35,0.16,0.2296,0.0002,14.3029]
[1779663674937,32.6,76831.23,0.16,0.2282,0.0002,14.25232]
[1779663676813,32.6,76831.92,0.16,0.22833,0.0002,14.25713]
[1779663676877,32.6,76831.92,0.16,0.22833,0.0002,14.25713]
[1779663677775,32.6,76831.87,0.16,0.22832,0.0002,14.25668]
[1779663677780,32.6,76831.87,0.16,0.22832,0.0002,14.25668]
[1779663678187,32.6,76830.05,0.16,0.22796,0.0002,14.24368]
[1779663680164,32.6,76839.19,0.16,0.22975,0.0002,14.30827]
[1779663680485,32.6,76839.19,0.16,0.22975,0.0002,14.30827]
[1779663685505,32.59,76833.87,0.16,0.22869,0.0002,14.27009]
[1779663691794,32.59,76826.16,0.16,0.2271,0.0002,14.20927]
[1779663693263,32.59,76825.66,0.16,0.227,0.0002,14.20561]
[1779663693433,32.59,76825.66,0.16,0.227,0.0002,14.20561]
[1779663694124,32.59,76817.82,0.16,0.22546,0.0002,14.14967]
[1779663696142,32.59,76807.67,0.16,0.22348,0.00019,14.07709]
[1779663696242,32.59,76807.67,0.16,0.22348,0.00019,14.07709]
[1779663696288,32.59,76807.67,0.16,0.22348,0.00019,14.07709]
[1779663696832,32.59,76807.6,0.16,0.22346,0.00019,14.07648]
[1779663698325,32.59,76806.79,0.16,0.2233,0.00019,14.07057]
[1779663702410,32.59,76802.51,0.16,0.22246,0.00019,14.03958]
[1779663702872,32.59,76794.67,0.16,0.22094,0.00019,13.98319]
[1779663708087,32.59,76794.59,0.16,0.22091,0.00019,13.98212]
[1779663708561,32.59,76795.41,0.16,0.22107,0.00019,13.98789]
[1779663713949,32.58,76795.73,0.16,0.22111,0.00019,13.98949]
[1779663716024,32.58,76795.87,0.16,0.22113,0.00019,13.99038]
[1779663720796,32.58,76801.22,0.16,0.22216,0.00019,14.02837]
[1779663721022,32.58,76805.47,0.16,0.22298,0.00019,14.05876]
[1779663725030,32.58,76814.79,0.16,0.22478,0.0002,14.12489]
[1779663730064,32.57,76812.91,0.16,0.22439,0.0002,14.11055]
[1779663733119,32.57,76820.59,0.16,0.22587,0.0002,14.16478]
[1779663734120,32.57,76827.12,0.16,0.22715,0.0002,14.21103]
[1779663734861,32.57,76827.12,0.16,0.22715,0.0002,14.21103]
[1779663735170,32.57,76831.87,0.16,0.22807,0.0002,14.24449]
[1779663740179,32.56,76831.77,0.16,0.22801,0.0002,14.24245]
[1779663745180,32.56,76833.04,0.16,0.22822,0.0002,14.24982]
[1779663750214,32.55,76833.06,0.16,0.22818,0.0002,14.24831]
[1779663753258,32.55,76819.58,0.16,0.22543,0.0002,14.14534]
[1779663758294,32.54,76822.73,0.16,0.22601,0.0002,14.16662]
[1779663763186,32.54,76830.06,0.16,0.22742,0.0002,14.21763]
[1779663768211,32.53,76828.71,0.16,0.22712,0.0002,14.20689]
[1779663773237,32.53,76828.4,0.16,0.22702,0.0002,14.2033]
[1779663776275,32.52,76815.96,0.16,0.22455,0.0002,14.11342]
[1779663780202,32.52,76809.3,0.16,0.22323,0.00019,14.06492]
[1779663785213,32.52,76808.37,0.16,0.22303,0.00019,14.05745]
[1779663790216,32.51,76806.95,0.16,0.22272,0.00019,14.0461]
[1779663791262,32.51,76816.2,0.16,0.22452,0.0002,14.11229]
[1779663792284,32.51,76823.96,0.16,0.22604,0.0002,14.16757]
[1779663794279,32.51,76830.18,0.16,0.22724,0.0002,14.21141]
[1779663799355,32.5,76831.43,0.16,0.22745,0.0002,14.21882]
[1779663804384,32.5,76831.56,0.16,0.22743,0.0002,14.21828]
[1779663809388,32.49,76827.73,0.16,0.22664,0.0002,14.1896]
[1779663812241,32.49,76835.92,0.16,0.22817,0.0002,14.24152]
[1779663817265,32.48,76835.13,0.16,0.22798,0.0002,14.23462]
[1779663822270,32.48,76833.88,0.16,0.22769,0.0002,14.22419]
[1779663822276,32.48,76827.21,0.16,0.22637,0.0002,14.17631]
[1779663827323,32.47,76825.26,0.16,0.22596,0.0002,14.16143]
[1779663832338,32.47,76826.94,0.16,0.22625,0.0002,14.17223]
[1779663837350,32.46,76830.48,0.16,0.22691,0.0002,14.19629]
[1779663840359,32.46,76822.27,0.16,0.22527,0.0002,14.13649]
[1779663843295,32.46,76810.29,0.16,0.22291,0.0002,14.04988]
[1779663848325,32.45,76810.25,0.16,0.22288,0.0002,14.04905]
[1779663853345,32.45,76812.63,0.16,0.22333,0.0002,14.06559]
[1779663857334,32.45,76823.75,0.16,0.22549,0.0002,14.1446]
[1779663862355,32.45,76825.87,0.16,0.22589,0.0002,14.15907]
[1779663862762,32.44,76827.23,0.16,0.22615,0.0002,14.16859]
[1779663863019,32.44,76827.23,0.16,0.22614,0.0002,14.16839]
[1779663865038,32.44,76820.26,0.16,0.22476,0.0002,14.11816]
[1779663866750,32.44,76820.07,0.16,0.22472,0.0002,14.11666]
[1779663867359,32.44,76818.63,0.16,0.22444,0.0002,14.10619]
[1779663874111,32.44,76819.69,0.16,0.22456,0.0002,14.10722]
[1779663879140,32.44,76821.88,0.16,0.22497,0.0002,14.12226]
[1779663880100,32.44,76821.88,0.16,0.22497,0.0002,14.12226]
[1779663880246,32.44,76821.88,0.16,0.22497,0.0002,14.12226]
[1779663880304,32.44,76821.88,0.16,0.22497,0.0002,14.12226]
[1779663880406,32.44,76834.39,0.16,0.22743,0.0002,14.21161]
[1779663883157,32.44,76834.39,0.16,0.22743,0.0002,14.2116]
[1779663883201,32.44,76834.39,0.16,0.22743,0.0002,14.2116]
[1779663883413,32.44,76834.39,0.16,0.22743,0.0002,14.2116]
[1779663883210,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663883449,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663883762,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663883810,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663884041,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663884081,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663884282,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663884319,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663884329,32.44,76839.96,0.16,0.22853,0.0002,14.25137]
[1779663884350,32.43,76840.02,0.16,0.22854,0.0002,14.25168]
[1779663884444,32.43,76840.02,0.16,0.22854,0.0002,14.25168]
[1779663884476,32.43,76840.02,0.16,0.22854,0.0002,14.25168]
[1779663884490,32.43,76840.02,0.16,0.22854,0.0002,14.25168]
[1779663884824,32.43,76840.02,0.16,0.22854,0.0002,14.25168]
[1779663885183,32.43,76840.02,0.16,0.22854,0.0002,14.25154]
[1779663890410,32.43,76840.13,0.16,0.22856,0.0002,14.25234]
[1779663892000,32.43,76840.13,0.16,0.22856,0.0002,14.25235]
[1779663892036,32.43,76840.13,0.16,0.22856,0.0002,14.25235]
[1779663893362,32.43,76840.13,0.16,0.22856,0.0002,14.25236]
[1779663894394,32.43,76839.62,0.16,0.22846,0.0002,14.24874]
[1779663898417,32.43,76832.75,0.16,0.2271,0.0002,14.19958]
[1779663902408,32.43,76825.29,0.16,0.22563,0.0002,14.14637]
[1779663907416,32.43,76819.59,0.16,0.22451,0.0002,14.10534]
[1779663911484,32.43,76826.25,0.16,0.22582,0.0002,14.15324]
[1779663916495,32.43,76830.11,0.16,0.22658,0.0002,14.18072]
[1779663921509,32.43,76832.36,0.16,0.22702,0.0002,14.19679]
[1779663926520,32.43,76827.15,0.16,0.226,0.0002,14.15964]
[1779663931524,32.43,76827.37,0.16,0.22599,0.0002,14.15572]
[1779663936542,32.43,76829.38,0.16,0.22638,0.0002,14.16992]
[1779663941599,32.43,76830.91,0.16,0.22667,0.0002,14.18058]
[1779663946627,32.43,76832.4,0.16,0.22696,0.0002,14.19091]
[1779663951634,32.43,76832.44,0.16,0.22695,0.0002,14.19079]
[1779663952239,32.43,76832.44,0.16,0.22695,0.0002,14.19079]
[1779663952307,32.43,76832.44,0.16,0.22695,0.0002,14.19079]
[1779663952444,32.43,76832.44,0.16,0.22695,0.0002,14.19079]
[1779663952498,32.43,76832.5,0.16,0.22696,0.0002,14.19122]
[1779663952952,32.43,76832.5,0.16,0.22696,0.0002,14.19122]
[1779663953041,32.43,76814.54,0.16,0.22343,0.0002,14.06246]
[1779663954178,32.43,76802.45,0.16,0.22108,0.00019,13.97542]
[1779663959702,32.43,76801.5,0.16,0.2209,0.00019,13.96873]
[1779663964736,32.43,76804.87,0.16,0.22155,0.00019,13.99299]
[1779663965811,32.43,76795.13,0.16,0.21966,0.00019,13.9226]
[1779663969840,32.43,76790.68,0.16,0.2188,0.00019,13.89061]
[1779663969854,32.43,76790.68,0.16,0.2188,0.00019,13.89061]
[1779663970111,32.43,76790.41,0.16,0.21875,0.00019,13.88874]
[1779663972870,32.43,76797.37,0.16,0.22011,0.00019,13.93934]
[1779663978141,32.43,76795.89,0.16,0.21982,0.00019,13.92875]
[1779663984061,32.43,76794.98,0.16,0.21966,0.00019,13.92259]
[1779663990425,32.44,76797.46,0.16,0.22014,0.00019,13.94072]
[1779663992912,32.44,76796.52,0.16,0.21991,0.00019,13.92838]
[1779663992951,32.44,76796.52,0.16,0.21991,0.00019,13.92838]
[1779663993017,32.44,76796.52,0.16,0.21991,0.00019,13.92838]
[1779663993050,32.44,76796.52,0.16,0.21991,0.00019,13.92838]
[1779663993110,32.44,76797.55,0.16,0.22011,0.00019,13.93587]
[1779663994948,32.44,76805.67,0.16,0.22169,0.00019,13.99461]
[1779663996145,32.44,76805.67,0.16,0.22169,0.00019,13.99461]
[1779663996225,32.44,76804.51,0.16,0.22146,0.00019,13.98626]
[1779663999409,32.44,76810.99,0.16,0.22273,0.0002,14.03293]
[1779664000043,32.44,76810.99,0.16,0.22273,0.0002,14.03293]
[1779664000125,32.44,76810.99,0.16,0.22273,0.0002,14.03293]
[1779664000491,32.44,76819.05,0.16,0.2243,0.0002,14.09081]
[1779664002116,32.44,76828.43,0.16,0.22615,0.0002,14.15817]
[1779664005262,32.44,76829.11,0.16,0.22629,0.0002,14.1632]
[1779664005358,32.44,76829.59,0.16,0.22639,0.0002,14.16671]
[1779664010546,32.44,76831.08,0.16,0.22669,0.0002,14.17759]
[1779664016097,32.44,76835.87,0.16,0.22765,0.0002,14.21228]
[1779664018427,32.44,76843.25,0.16,0.22911,0.0002,14.26491]
[1779664023146,32.44,76836.07,0.16,0.22769,0.0002,14.21378]
[1779664028497,32.44,76834.93,0.16,0.22746,0.0002,14.20547]
[1779664030527,32.44,76826.48,0.16,0.22579,0.0002,14.14502]
[1779664030677,32.44,76826.48,0.16,0.22579,0.0002,14.14502]
[1779664030736,32.44,76826.48,0.16,0.22579,0.0002,14.14502]
[1779664032564,32.44,76826.48,0.16,0.22579,0.0002,14.14505]
[1779664040078,32.44,76825.35,0.16,0.22557,0.0002,14.13693]
[1779664045305,32.44,76821.46,0.16,0.22481,0.0002,14.10923]
[1779664046062,32.44,76821.46,0.16,0.22481,0.0002,14.10923]
[1779664046442,32.44,76821.46,0.16,0.22481,0.0002,14.10923]
[1779664046569,32.44,76832.93,0.16,0.22707,0.0002,14.19133]
[1779664047251,32.44,76832.93,0.16,0.22707,0.0002,14.19133]
[1779664048324,32.44,76842.87,0.16,0.22904,0.0002,14.26229]
[1779664051347,32.44,76833.47,0.16,0.22711,0.0002,14.1894]
[1779664054369,32.44,76839.89,0.16,0.22838,0.0002,14.23514]
[1779664058397,32.44,76830.85,0.16,0.22659,0.0002,14.17043]
[1779664063433,32.44,76826.26,0.16,0.22569,0.0002,14.13768]
[1779664063641,32.44,76826.26,0.16,0.22569,0.0002,14.13768]
[1779664063721,32.44,76826.26,0.16,0.22569,0.0002,14.13768]
[1779664066184,32.44,76826.96,0.16,0.22583,0.0002,14.14278]
[1779664067572,32.44,76816.21,0.16,0.22372,0.0002,14.06571]
[1779664073530,32.44,76816.17,0.16,0.2237,0.0002,14.065]
[1779664079545,32.44,76812.61,0.16,0.22299,0.0002,14.03917]
[1779664081028,32.44,76811.9,0.16,0.22285,0.0002,14.03403]
[1779664081561,32.44,76805.2,0.16,0.22154,0.00019,13.98573]
[1779664083604,32.44,76795.86,0.16,0.21973,0.00019,13.91818]
[1779664084290,32.44,76795.86,0.16,0.21973,0.00019,13.91818]
[1779664084316,32.44,76795.86,0.16,0.21973,0.00019,13.91818]
[1779664084614,32.44,76793.48,0.16,0.21926,0.00019,13.90091]
[1779664089621,32.44,76789.23,0.16,0.21845,0.00019,13.87035]
[1779664090340,32.44,76789.23,0.16,0.21845,0.00019,13.87035]
[1779664090629,32.44,76790.93,0.16,0.21878,0.00019,13.88275]
[1779664092642,32.44,76797.78,0.16,0.22011,0.00019,13.93243]
[1779664098995,32.44,76798.05,0.16,0.22016,0.00019,13.93442]
[1779664104910,32.44,76799.11,0.16,0.22037,0.00019,13.94208]
[1779664106204,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664106888,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107083,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107115,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107122,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107301,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107324,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107531,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107588,32.44,76826.51,0.16,0.22573,0.0002,14.13938]
[1779664107627,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664107736,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664107785,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664107929,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664107955,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664107975,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664108448,32.44,76826.14,0.16,0.22566,0.0002,14.13679]
[1779664108549,32.44,76824.41,0.16,0.22532,0.0002,14.12447]
[1779664111596,32.44,76818.91,0.16,0.22424,0.0002,14.08488]
[1779664111612,32.44,76818.91,0.16,0.22424,0.0002,14.08488]
[1779664111617,32.44,76818.91,0.16,0.22424,0.0002,14.08488]
[1779664111649,32.44,76827.71,0.16,0.22591,0.0002,14.14216]
[1779664112783,32.44,76836.2,0.16,0.22758,0.0002,14.20284]
[1779664117671,32.44,76836.96,0.16,0.22773,0.0002,14.20818]
[1779664117725,32.44,76836.96,0.16,0.22773,0.0002,14.20818]
[1779664117817,32.44,76836.99,0.16,0.22773,0.0002,14.20834]
[1779664124469,32.44,76837.16,0.16,0.22776,0.0002,14.20943]
[1779664126057,32.44,76837.13,0.16,0.22776,0.0002,14.20915]
[1779664130209,32.44,76838.87,0.16,0.2281,0.0002,14.22147]
[1779664137957,32.44,76838.12,0.16,0.22794,0.0002,14.21566]
[1779664140465,32.44,76825.7,0.16,0.22548,0.0002,14.12682]
[1779664145253,32.44,76824.49,0.16,0.22525,0.0002,14.11828]
[1779664147319,32.44,76825.14,0.16,0.22538,0.0002,14.12305]
[1779664147343,32.44,76825.14,0.16,0.22538,0.0002,14.12305]
[1779664147346,32.44,76816.97,0.16,0.22378,0.0002,14.06446]
[1779664147937,32.44,76816.97,0.16,0.22378,0.0002,14.06446]
[1779664148012,32.44,76816.97,0.16,0.22378,0.0002,14.06446]
[1779664148014,32.44,76816.97,0.16,0.22378,0.0002,14.06446]
[1779664148637,32.44,76816.33,0.16,0.22365,0.0002,14.05988]
[1779664153656,32.43,76815.37,0.16,0.22345,0.0002,14.05249]
[1779664158664,32.43,76813.87,0.16,0.22314,0.0002,14.04119]
[1779664163667,32.43,76818.28,0.16,0.224,0.0002,14.07256]
[1779664166594,32.43,76823.22,0.16,0.22496,0.0002,14.10773]
[1779664166629,32.43,76823.22,0.16,0.22496,0.0002,14.10773]
[1779664166644,32.43,76823.14,0.16,0.22494,0.0002,14.10705]
[1779664166745,32.43,76823.14,0.16,0.22494,0.0002,14.10705]
[1779664167268,32.43,76835.77,0.16,0.22743,0.0002,14.19731]
[1779664169077,32.43,76837.62,0.16,0.22779,0.0002,14.21051]
[1779664169105,32.43,76837.62,0.16,0.22779,0.0002,14.21051]
[1779664169322,32.43,76837.78,0.16,0.22782,0.0002,14.21163]
[1779664175344,32.43,76838.24,0.16,0.22785,0.0002,14.20913]
[1779664181303,32.43,76839.2,0.16,0.22804,0.0002,14.21583]
[1779664183873,32.43,76839.16,0.16,0.22803,0.0002,14.21549]
[1779664184032,32.43,76839.16,0.16,0.22803,0.0002,14.21549]
[1779664184095,32.43,76839.16,0.16,0.22803,0.0002,14.21549]
[1779664184102,32.43,76839.16,0.16,0.22803,0.0002,14.21549]
[1779664184325,32.43,76839.16,0.16,0.22803,0.0002,14.21547]
[1779664189628,32.43,76836.54,0.16,0.2275,0.0002,14.19646]
[1779664195401,32.42,76843.77,0.16,0.22892,0.0002,14.24758]
[1779664200524,32.42,76842.98,0.16,0.22875,0.0002,14.24159]
[1779664205837,32.42,76844.58,0.16,0.22906,0.0002,14.25242]
[1779664211516,32.42,76844.28,0.16,0.22897,0.0002,14.2495]
[1779664212193,32.42,76844.28,0.16,0.22897,0.0002,14.2495]
[1779664215112,32.42,76842.66,0.16,0.22864,0.0002,14.23763]
[1779664217495,32.42,76842.78,0.16,0.22866,0.0002,14.23827]
[1779664217560,32.42,76843.42,0.16,0.22878,0.0002,14.24272]
[1779664218117,32.42,76843.42,0.16,0.22878,0.0002,14.24272]
[1779664218568,32.41,76845.4,0.16,0.22917,0.0002,14.2567]
[1779664223610,32.41,76849.52,0.16,0.22997,0.0002,14.28521]
[1779664228645,32.41,76850.29,0.16,0.2301,0.0002,14.28998]
[1779664230654,32.41,76857.71,0.16,0.23158,0.0002,14.34253]
[1779664235692,32.41,76862.24,0.16,0.23242,0.0002,14.36848]
[1779664240726,32.4,76867.19,0.16,0.23339,0.0002,14.40296]
[1779664243749,32.4,76859.95,0.16,0.23194,0.0002,14.3515]
[1779664248785,32.4,76863.62,0.16,0.23267,0.0002,14.37732]
[1779664253817,32.4,76865.18,0.16,0.23297,0.0002,14.38822]
[1779664258854,32.4,76869.53,0.16,0.23384,0.0002,14.41881]
[1779664262176,32.4,76879.03,0.16,0.23575,0.0002,14.48547]
[1779664264608,32.4,76885.13,0.16,0.23698,0.0002,14.52805]
[1779664265039,32.4,76885.13,0.16,0.23698,0.0002,14.52805]
[1779664265049,32.4,76886.22,0.16,0.23719,0.0002,14.53555]
[1779664270220,32.4,76882.45,0.16,0.23641,0.0002,14.50833]
[1779664271945,32.39,76876.07,0.16,0.23512,0.0002,14.46337]
[1779664276979,32.39,76878.03,0.16,0.2355,0.0002,14.47673]
[1779664282014,32.39,76879.6,0.16,0.23581,0.0002,14.48759]
[1779664287050,32.39,76882.29,0.16,0.23635,0.0002,14.50634]
[1779664292085,32.39,76884.44,0.16,0.23672,0.0002,14.51558]
[1779664295223,32.39,76864.21,0.16,0.23264,0.0002,14.37294]
[1779664296840,32.39,76864.21,0.16,0.23264,0.0002,14.37294]
[1779664297120,32.39,76859.12,0.16,0.23162,0.0002,14.3368]
[1779664302154,32.39,76857.06,0.16,0.2312,0.0002,14.32194]
[1779664307469,32.39,76854.55,0.16,0.23069,0.0002,14.30394]
[1779664307590,32.39,76854.55,0.16,0.23069,0.0002,14.30394]
[1779664307840,32.39,76845.58,0.16,0.2289,0.0002,14.24]
[1779664308613,32.39,76836.75,0.16,0.22715,0.0002,14.17692]
[1779664311990,32.39,76838.8,0.16,0.22756,0.0002,14.1916]
[1779664317260,32.39,76838.96,0.16,0.22759,0.0002,14.19272]
[1779664322727,32.39,76837.79,0.16,0.22736,0.0002,14.18445]
[1779664323817,32.39,76828.02,0.16,0.22543,0.0002,14.11453]
[1779664326827,32.39,76826.36,0.16,0.2251,0.0002,14.1026]
[1779664326977,32.39,76829.95,0.16,0.22581,0.0002,14.12835]
[1779664327019,32.39,76829.95,0.16,0.22581,0.0002,14.12835]
[1779664327630,32.39,76829.95,0.16,0.22581,0.0002,14.12835]
[1779664327635,32.39,76838.95,0.16,0.22759,0.0002,14.19273]
[1779664328151,32.39,76838.95,0.16,0.22759,0.0002,14.19273]
[1779664332359,32.39,76840.2,0.16,0.22782,0.0002,14.20127]
[1779664338415,32.39,76839.94,0.16,0.22777,0.0002,14.19919]
[1779664343450,32.38,76840.68,0.16,0.2279,0.0002,14.20417]
[1779664349491,32.38,76838.36,0.16,0.22743,0.0002,14.18697]
[1779664354736,32.38,76839.56,0.16,0.22759,0.0002,14.18941]
[1779664354835,32.38,76838.87,0.16,0.22745,0.0002,14.18436]
[1779664358273,32.38,76843.06,0.16,0.22828,0.0002,14.21399]
[1779664358554,32.38,76845.91,0.16,0.22884,0.0002,14.2342]
[1779664362583,32.38,76838.87,0.16,0.22743,0.0002,14.18354]
[1779664365606,32.38,76832.21,0.16,0.22611,0.0002,14.13579]
[1779664368625,32.38,76840.13,0.16,0.22767,0.0002,14.1923]
[1779664370640,32.37,76832.31,0.16,0.22612,0.0002,14.13619]
[1779664375676,32.37,76834.16,0.16,0.22648,0.0002,14.14924]
[1779664381720,32.37,76830.53,0.16,0.22575,0.0002,14.12293]
[1779664385746,32.37,76838.55,0.16,0.22733,0.0002,14.18017]
[1779664390781,32.37,76840.12,0.16,0.22763,0.0002,14.1909]
[1779664395817,32.37,76839.9,0.16,0.22757,0.0002,14.18876]
[1779664400851,32.37,76839.0,0.16,0.22738,0.0002,14.1818]
[1779664405886,32.36,76836.58,0.16,0.22688,0.0002,14.16398]
[1779664410923,32.36,76836.3,0.16,0.22682,0.0002,14.16155]
[1779664413949,32.36,76849.06,0.16,0.22929,0.0002,14.24677]
[1779664414963,32.36,76858.22,0.16,0.23111,0.0002,14.31191]
[1779664418984,32.36,76867.86,0.16,0.23303,0.0002,14.37982]
[1779664424030,32.36,76865.12,0.16,0.23247,0.0002,14.35982]
[1779664429054,32.35,76864.1,0.16,0.23225,0.0002,14.35213]
[1779664434090,32.35,76864.5,0.16,0.23232,0.0002,14.35457]
[1779664439100,32.35,76865.68,0.16,0.23255,0.0002,14.36267]
[1779664444506,32.35,76865.53,0.16,0.23251,0.0002,14.36134]
[1779664449557,32.35,76865.68,0.16,0.23254,0.0002,14.36232]
[1779664454590,32.35,76867.0,0.16,0.23277,0.0002,14.37068]
[1779664454691,32.35,76859.1,0.16,0.23119,0.0002,14.31463]
[1779664455707,32.35,76866.43,0.16,0.23265,0.0002,14.36637]
[1779664461592,32.34,76867.37,0.16,0.23281,0.0002,14.37212]
[1779664467325,32.34,76868.91,0.16,0.2331,0.0002,14.38239]
[1779664471661,32.34,76875.59,0.16,0.23437,0.0002,14.4233]
[1779664477977,32.33,76876.97,0.16,0.23463,0.0002,14.43241]
[1779664488184,32.33,76879.12,0.16,0.23503,0.0002,14.44627]
[1779664493509,32.33,76880.68,0.16,0.23533,0.0002,14.45689]
[1779664499550,32.33,76879.95,0.16,0.23518,0.0002,14.45142]
[1779664501230,32.32,76879.91,0.16,0.23517,0.0002,14.45108]
[1779664502079,32.33,76894.36,0.16,0.2381,0.0002,14.55273]
[1779664504795,32.32,76894.52,0.16,0.23813,0.0002,14.55369]
[1779664504858,32.32,76894.54,0.16,0.23813,0.0002,14.55375]
[1779664505872,32.32,76894.54,0.16,0.23813,0.0002,14.55375]
[1779664505923,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506290,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506367,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506565,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506624,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506786,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506830,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506880,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506921,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664506994,32.32,76894.48,0.16,0.23811,0.0002,14.55325]
[1779664507095,32.32,76902.86,0.16,0.23982,0.0002,14.61181]
[1779664507419,32.32,76902.86,0.16,0.23982,0.0002,14.61181]
[1779664507457,32.32,76902.86,0.16,0.23982,0.0002,14.61181]
[1779664508615,32.32,76909.4,0.16,0.24116,0.00021,14.65745]
[1779664509963,32.32,76926.61,0.16,0.24471,0.00021,14.77693]
[1779664510965,32.32,76926.61,0.16,0.24471,0.00021,14.77693]
[1779664511036,32.32,76923.63,0.16,0.24409,0.00021,14.75625]
[1779664511941,32.32,76931.65,0.16,0.24575,0.00021,14.8116]
[1779664514933,32.32,76932.54,0.16,0.24592,0.00021,14.8175]
[1779664515078,32.32,76929.61,0.16,0.24531,0.00021,14.79717]
[1779664520098,32.32,76933.83,0.16,0.24617,0.00021,14.82583]
[1779664525130,32.32,76937.77,0.16,0.24697,0.00021,14.85216]
[1779664530166,32.31,76933.3,0.16,0.24601,0.00021,14.82062]
[1779664533982,32.31,76935.3,0.16,0.24636,0.00021,14.8284]
[1779664533986,32.31,76935.3,0.16,0.24636,0.00021,14.8284]
[1779664534053,32.31,76935.3,0.16,0.24636,0.00021,14.8284]
[1779664534102,32.31,76935.66,0.16,0.24643,0.00021,14.83074]
[1779664536011,32.31,76935.66,0.16,0.24643,0.00021,14.83061]
[1779664536022,32.31,76935.57,0.16,0.2464,0.00021,14.82984]
[1779664539104,32.31,76935.83,0.16,0.24645,0.00021,14.83131]
[1779664540128,32.31,76932.72,0.16,0.24579,0.00021,14.80959]
[1779664545422,32.3,76930.98,0.16,0.24541,0.00021,14.79693]
[1779664545880,32.3,76930.83,0.16,0.24538,0.00021,14.79577]
[1779664546399,32.3,76930.83,0.16,0.24538,0.00021,14.79577]
[1779664546886,32.3,76931.72,0.16,0.24556,0.00021,14.8018]
[1779664551434,32.3,76931.68,0.16,0.24554,0.00021,14.80129]
[1779664551921,32.3,76931.96,0.16,0.24559,0.00021,14.80289]
[1779664555068,32.3,76932.39,0.16,0.24567,0.00021,14.80565]
[1779664555150,32.3,76923.6,0.16,0.24385,0.00021,14.74476]
[1779664555207,32.3,76923.6,0.16,0.24385,0.00021,14.74476]
[1779664556957,32.3,76911.91,0.16,0.24143,0.00021,14.66318]
[1779664560909,32.3,76908.02,0.16,0.24063,0.00021,14.63574]
[1779664561038,32.3,76908.02,0.16,0.24063,0.00021,14.63574]
[1779664561048,32.29,76906.68,0.16,0.24034,0.0002,14.62609]
[1779664562049,32.29,76894.81,0.16,0.23791,0.0002,14.54283]
[1779664563052,32.29,76887.32,0.16,0.23638,0.0002,14.49002]
[1779664565072,32.29,76887.32,0.16,0.23638,0.0002,14.48996]
[1779664565111,32.29,76885.89,0.16,0.23609,0.0002,14.4799]
[1779664567698,32.29,76885.48,0.16,0.23601,0.0002,14.47702]
[1779664567704,32.29,76885.48,0.16,0.23601,0.0002,14.47702]
[1779664568143,32.29,76884.05,0.16,0.23572,0.0002,14.46695]
[1779664573167,32.29,76880.81,0.16,0.23506,0.0002,14.4441]
[1779664578181,32.29,76879.19,0.16,0.23473,0.0002,14.4326]
[1779664580161,32.29,76870.76,0.16,0.23303,0.0002,14.37285]
[1779664585156,32.29,76859.77,0.16,0.2308,0.0002,14.29415]
[1779664590159,32.29,76861.56,0.16,0.23115,0.0002,14.30652]
[1779664590391,32.29,76862.13,0.16,0.23126,0.0002,14.31049]
[1779664590459,32.29,76862.13,0.16,0.23126,0.0002,14.31049]
[1779664590481,32.29,76862.13,0.16,0.23126,0.0002,14.31049]
[1779664590820,32.29,76862.13,0.16,0.23126,0.0002,14.31049]
[1779664590918,32.29,76859.71,0.16,0.23077,0.0002,14.29318]
[1779664592073,32.29,76842.19,0.16,0.22721,0.0002,14.16218]
[1779664592516,32.29,76835.68,0.16,0.22592,0.0002,14.11544]
[1779664593267,32.29,76835.68,0.16,0.22592,0.0002,14.11544]
[1779664593274,32.29,76844.01,0.16,0.22758,0.0002,14.17526]
[1779664594347,32.29,76844.01,0.16,0.22758,0.0002,14.17526]
[1779664594352,32.29,76844.01,0.16,0.22758,0.0002,14.17526]
[1779664594384,32.29,76844.01,0.16,0.22758,0.0002,14.17526]
[1779664594449,32.29,76844.93,0.16,0.22776,0.0002,14.18199]
[1779664597354,32.29,76844.61,0.16,0.2277,0.0002,14.17981]
[1779664597671,32.29,76844.61,0.16,0.2277,0.0002,14.17981]
[1779664599413,32.29,76849.95,0.16,0.22877,0.0002,14.21813]
[1779664599591,32.29,76849.73,0.16,0.22873,0.0002,14.21656]
[1779664601449,32.29,76849.73,0.16,0.22873,0.0002,14.21655]
[1779664602788,32.29,76848.33,0.16,0.22845,0.0002,14.20652]
[1779664603494,32.29,76847.61,0.16,0.2283,0.0002,14.20137]
[1779664609113,32.29,76843.2,0.16,0.22743,0.0002,14.16981]
[1779664617384,32.29,76846.75,0.16,0.22813,0.0002,14.19508]
[1779664618391,32.29,76839.54,0.16,0.22669,0.0002,14.14337]
[1779664623457,32.29,76839.0,0.16,0.22659,0.0002,14.13953]
[1779664628753,32.29,76838.2,0.16,0.22643,0.0002,14.13381]
[1779664629284,32.29,76844.43,0.16,0.22767,0.0002,14.17851]
[1779664631110,32.29,76856.09,0.16,0.22999,0.0002,14.26171]
[1779664632152,32.29,76856.09,0.16,0.22999,0.0002,14.26171]
[1779664634218,32.29,76859.45,0.16,0.23066,0.0002,14.28541]
[1779664638321,32.28,76862.63,0.16,0.23128,0.0002,14.3075]
[1779664643570,32.28,76868.06,0.16,0.23236,0.0002,14.34574]
[1779664648705,32.28,76866.56,0.16,0.23205,0.0002,14.33489]
[1779664649349,32.28,76867.51,0.16,0.23224,0.0002,14.34149]
[1779664649499,32.28,76867.51,0.16,0.23224,0.0002,14.34149]
[1779664650144,32.28,76839.68,0.16,0.22667,0.0002,14.1426]
[1779664651169,32.28,76834.69,0.16,0.22562,0.0002,14.10117]
[1779664652779,32.28,76835.52,0.16,0.22579,0.0002,14.10729]
[1779664652807,32.28,76835.52,0.16,0.22579,0.0002,14.10729]
[1779664652939,32.28,76835.65,0.16,0.22582,0.0002,14.10824]
[1779664653522,32.28,76835.65,0.16,0.22582,0.0002,14.10824]
[1779664653868,32.28,76835.19,0.16,0.22573,0.0002,14.10495]
[1779664656839,32.28,76835.54,0.16,0.2258,0.0002,14.10752]
[1779664657150,32.28,76835.27,0.16,0.22575,0.0002,14.1056]
[1779664662163,32.28,76839.62,0.16,0.22661,0.0002,14.13693]
[1779664667168,32.28,76834.07,0.16,0.22552,0.0002,14.09747]
[1779664671974,32.29,76829.99,0.16,0.22472,0.0002,14.06825]
[1779664672061,32.29,76829.99,0.16,0.22472,0.0002,14.06825]
[1779664672199,32.29,76829.99,0.16,0.22472,0.0002,14.06825]
[1779664672215,32.29,76829.99,0.16,0.22472,0.0002,14.06825]
[1779664672230,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664672329,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664672534,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664672571,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664672674,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664672859,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664672900,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664673077,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664673121,32.28,76817.89,0.16,0.22233,0.0002,13.98087]
[1779664673210,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673313,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673368,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673527,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673565,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673575,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673578,32.28,76814.07,0.16,0.22158,0.0002,13.95321]
[1779664673795,32.29,76814.07,0.16,0.22158,0.0002,13.95325]
[1779664674648,32.29,76814.07,0.16,0.22158,0.0002,13.95325]
[1779664674653,32.29,76814.07,0.16,0.22158,0.0002,13.95325]
[1779664674693,32.29,76814.07,0.16,0.22158,0.0002,13.95325]
[1779664675008,32.29,76814.11,0.16,0.22159,0.0002,13.95356]
[1779664675286,32.29,76814.11,0.16,0.22159,0.0002,13.95356]
[1779664680843,32.29,76812.76,0.16,0.22133,0.0002,13.94394]
[1779664683151,32.29,76806.51,0.16,0.22011,0.0002,13.89867]
[1779664686682,32.29,76805.08,0.16,0.21984,0.0002,13.88853]
[1779664687187,32.29,76804.68,0.16,0.21976,0.0002,13.88571]
[1779664693222,32.29,76809.5,0.16,0.22071,0.0002,13.92109]
[1779664698638,32.29,76812.7,0.16,0.22135,0.0002,13.94452]
[1779664701954,32.29,76814.55,0.16,0.22171,0.0002,13.95797]
[1779664702050,32.29,76815.75,0.16,0.22195,0.0002,13.96667]
[1779664708036,32.29,76816.83,0.16,0.22216,0.0002,13.97457]
[1779664713067,32.29,76821.1,0.16,0.22295,0.0002,13.99983]
[1779664718112,32.29,76823.75,0.16,0.22347,0.0002,14.01891]
[1779664719257,32.29,76823.75,0.16,0.22347,0.0002,14.01891]
[1779664719310,32.29,76823.78,0.16,0.22347,0.0002,14.01911]
[1779664720230,32.29,76831.57,0.16,0.22501,0.0002,14.07525]
[1779664723147,32.29,76839.8,0.16,0.22664,0.0002,14.13435]
[1779664724503,32.29,76841.16,0.16,0.22691,0.0002,14.14409]
[1779664725161,32.29,76840.89,0.16,0.22686,0.0002,14.14211]
[1779664730289,32.29,76841.11,0.16,0.2269,0.0002,14.14374]
[1779664734224,32.29,76847.27,0.16,0.22813,0.0002,14.1881]
[1779664738259,32.29,76854.02,0.16,0.22948,0.0002,14.23629]
[1779664743296,32.29,76858.57,0.16,0.23038,0.0002,14.26853]
[1779664748331,32.29,76860.54,0.16,0.23077,0.0002,14.28233]
[1779664753366,32.29,76863.65,0.16,0.23139,0.0002,14.30426]
[1779664758402,32.29,76864.42,0.16,0.23154,0.0002,14.30952]
[1779664760910,32.29,76856.71,0.16,0.22999,0.0002,14.25448]
[1779664766461,32.29,76851.52,0.16,0.22895,0.0002,14.21736]
[1779664772503,32.29,76847.92,0.16,0.22817,0.0002,14.18593]
[1779664777539,32.29,76845.75,0.16,0.22774,0.0002,14.17039]
[1779664781566,32.29,76839.34,0.16,0.22646,0.0002,14.12448]
[1779664787951,32.29,76838.58,0.16,0.22632,0.0002,14.1191]
[1779664790406,32.29,76830.53,0.16,0.22471,0.0002,14.06089]
[1779664795621,32.28,76830.8,0.16,0.22476,0.0002,14.06253]
[1779664799265,32.28,76836.96,0.16,0.22597,0.0002,14.10651]
[1779664804733,32.28,76836.51,0.16,0.22586,0.0002,14.1027]
[1779664809766,32.28,76840.05,0.16,0.22655,0.0002,14.12778]
[1779664816819,32.28,76839.56,0.16,0.22646,0.0002,14.12434]
[1779664818457,32.28,76838.92,0.16,0.22634,0.0002,14.11986]
[1779664819366,32.28,76844.98,0.16,0.22754,0.0002,14.16335]
[1779664824383,32.28,76848.42,0.16,0.22822,0.0002,14.18789]
[1779664826191,32.28,76847.89,0.16,0.22812,0.0002,14.18399]
[1779664826226,32.28,76847.89,0.16,0.22812,0.0002,14.18399]
[1779664826252,32.28,76847.89,0.16,0.22812,0.0002,14.18399]
[1779664826282,32.28,76848.94,0.16,0.22832,0.0002,14.19145]
[1779664827760,32.28,76848.94,0.16,0.22832,0.0002,14.19145]
[1779664828020,32.28,76860.58,0.16,0.23065,0.0002,14.27453]
[1779664833100,32.28,76856.57,0.16,0.22977,0.0002,14.23971]
[1779664833836,32.28,76854.34,0.16,0.22932,0.0002,14.2237]
[1779664834209,32.28,76855.38,0.16,0.22953,0.0002,14.23108]
[1779664838385,32.28,76852.59,0.16,0.22897,0.0002,14.21104]
[1779664838426,32.28,76852.59,0.16,0.22897,0.0002,14.21104]
[1779664838791,32.28,76853.22,0.16,0.2291,0.0002,14.21552]
[1779664839429,32.28,76852.13,0.16,0.22888,0.0002,14.20771]
[1779664843378,32.28,76844.52,0.16,0.22736,0.0002,14.15328]
[1779664848404,32.28,76845.28,0.16,0.22751,0.0002,14.15887]
[1779664853424,32.28,76842.59,0.16,0.22698,0.0002,14.1397]
[1779664854492,32.28,76835.98,0.16,0.22567,0.0002,14.09222]
[1779664856432,32.28,76828.5,0.16,0.22419,0.0002,14.03834]
[1779664859463,32.28,76819.25,0.16,0.22236,0.0002,13.97126]
[1779664864480,32.28,76817.08,0.16,0.22193,0.0002,13.95541]
[1779664869520,32.28,76820.16,0.16,0.22253,0.0002,13.97769]
[1779664874535,32.28,76817.19,0.16,0.22195,0.0002,13.95624]
[1779664874596,32.28,76817.19,0.16,0.22195,0.0002,13.95624]
[1779664875230,32.28,76817.19,0.16,0.22195,0.0002,13.95626]
[1779664878324,32.28,76820.25,0.16,0.22255,0.0002,13.97843]
[1779664884293,32.28,76817.81,0.16,0.22207,0.0002,13.96087]
[1779664889328,32.28,76817.78,0.16,0.22207,0.0002,13.96072]
[1779664891193,32.28,76816.27,0.16,0.22177,0.0002,13.9498]
[1779664891284,32.28,76815.63,0.16,0.22159,0.0002,13.93949]
[1779664898203,32.28,76815.63,0.16,0.22159,0.0002,13.93958]
[1779664903301,32.28,76815.04,0.16,0.22148,0.0002,13.93559]
[1779664909471,32.28,76812.37,0.16,0.22097,0.0002,13.91667]
[1779664914511,32.28,76807.09,0.16,0.21995,0.0002,13.87864]
[1779664919542,32.28,76810.26,0.16,0.22058,0.0002,13.90233]
[1779664924848,32.28,76812.37,0.16,0.22101,0.0002,13.91798]
[1779664931807,32.29,76812.37,0.16,0.22102,0.0002,13.91828]
[1779664933783,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934126,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934137,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934167,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934249,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934318,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934470,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934527,32.29,76812.06,0.16,0.22096,0.0002,13.91635]
[1779664934324,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664934678,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664934737,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664934899,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664934953,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664935103,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664935138,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664935410,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664935452,32.29,76811.72,0.16,0.2209,0.0002,13.91404]
[1779664935553,32.29,76812.48,0.16,0.22105,0.0002,13.91964]
[1779664935614,32.29,76812.48,0.16,0.22105,0.0002,13.91964]
[1779664935667,32.29,76812.48,0.16,0.22105,0.0002,13.91964]
[1779664935672,32.29,76812.48,0.16,0.22105,0.0002,13.91964]
[1779664936013,32.29,76812.34,0.16,0.22103,0.0002,13.91869]
[1779664936719,32.29,76812.34,0.16,0.22103,0.0002,13.91869]
[1779664936734,32.29,76812.34,0.16,0.22103,0.0002,13.91869]
[1779664937479,32.29,76812.34,0.16,0.22103,0.0002,13.91877]
[1779664942322,32.29,76812.09,0.16,0.22099,0.0002,13.91726]
[1779664942388,32.29,76812.09,0.16,0.22099,0.0002,13.91726]
[1779664942472,32.29,76812.09,0.16,0.22099,0.0002,13.91726]
[1779664942506,32.29,76812.09,0.16,0.22099,0.0002,13.91726]
[1779664942519,32.29,76811.7,0.16,0.22091,0.0002,13.91451]
[1779664942674,32.29,76811.7,0.16,0.22091,0.0002,13.91451]
[1779664942707,32.29,76811.7,0.16,0.22091,0.0002,13.91451]
[1779664942745,32.29,76811.76,0.16,0.22093,0.0002,13.91494]
[1779664948453,32.29,76811.39,0.16,0.22086,0.0002,13.91258]
[1779664948505,32.29,76811.39,0.16,0.22087,0.0002,13.91274]
[1779664954323,32.29,76811.06,0.16,0.22075,0.0002,13.90496]
[1779664959652,32.29,76810.85,0.16,0.22072,0.0002,13.90371]
[1779664965133,32.3,76816.48,0.16,0.22185,0.0002,13.94531]
[1779664967265,32.3,76816.48,0.16,0.22185,0.0002,13.94531]
[1779664967308,32.3,76817.7,0.16,0.22209,0.0002,13.95421]
[1779664972912,32.3,76820.42,0.16,0.22263,0.0002,13.97401]
[1779664976553,32.3,76827.38,0.16,0.224,0.0002,14.02432]
[1779664981978,32.3,76828.16,0.16,0.22415,0.0002,14.02981]
[1779664987012,32.3,76828.31,0.16,0.22418,0.0002,14.03076]
[1779664992047,32.3,76828.86,0.16,0.22428,0.0002,14.03463]
[1779664997975,32.3,76828.45,0.16,0.2242,0.0002,14.03172]
[1779665003108,32.3,76828.5,0.16,0.22422,0.0002,14.0322]
[1779665003159,32.3,76822.18,0.16,0.22297,0.0002,13.9866]
[1779665008161,32.3,76819.56,0.16,0.22247,0.0002,13.96818]
[1779665014095,32.3,76820.59,0.16,0.22262,0.0002,13.97022]
[1779665019684,32.3,76821.59,0.16,0.22283,0.0002,13.97792]
[1779665022309,32.3,76813.23,0.16,0.22119,0.0002,13.91769]
[1779665025553,32.31,76799.6,0.16,0.21854,0.00019,13.81921]
[1779665031323,32.31,76799.53,0.16,0.21856,0.00019,13.81995]
[1779665038604,32.31,76799.7,0.16,0.21862,0.00019,13.82203]
[1779665044426,32.32,76800.62,0.16,0.21885,0.00019,13.83059]
[1779665050468,32.32,76798.65,0.16,0.2185,0.00019,13.81748]
[1779665054496,32.33,76806.04,0.16,0.21996,0.0002,13.87194]
[1779665060282,32.33,76805.74,0.16,0.21991,0.0002,13.87007]
[1779665066579,32.33,76804.92,0.16,0.21979,0.0002,13.86569]
[1779665072196,32.34,76804.38,0.16,0.21971,0.0002,13.86241]
[1779665077658,32.34,76810.48,0.16,0.22087,0.0002,13.90198]
[1779665082692,32.34,76808.91,0.16,0.22058,0.0002,13.89116]
[1779665088905,32.34,76807.72,0.16,0.22035,0.0002,13.88287]
[1779665094778,32.35,76806.97,0.16,0.22025,0.0002,13.87902]
[1779665099813,32.35,76800.41,0.16,0.219,0.00019,13.83237]
[1779665105613,32.36,76799.77,0.16,0.2189,0.00019,13.82863]
[1779665110890,32.36,76800.91,0.16,0.21915,0.00019,13.83793]
[1779665116194,32.36,76802.33,0.16,0.21944,0.0002,13.84889]
[1779665121968,32.37,76802.22,0.16,0.21944,0.0002,13.84889]
[1779665127002,32.37,76798.28,0.16,0.21869,0.00019,13.82091]
[1779665128732,32.37,76798.28,0.16,0.21869,0.00019,13.82091]
[1779665129017,32.37,76797.82,0.16,0.21861,0.00019,13.8179]
[1779665132194,32.37,76788.23,0.16,0.2167,0.00019,13.74289]
[1779665138010,32.38,76788.64,0.16,0.21681,0.00019,13.74687]
[1779665138103,32.38,76782.07,0.16,0.21554,0.00019,13.6992]
[1779665143574,32.38,76781.7,0.16,0.21547,0.00019,13.69664]
[1779665149618,32.38,76777.08,0.16,0.2146,0.00019,13.66346]
[1779665151701,32.38,76776.93,0.16,0.21458,0.00019,13.66261]
[1779665151708,32.38,76776.93,0.16,0.21458,0.00019,13.66261]
[1779665151779,32.38,76776.46,0.16,0.21449,0.00019,13.65943]
[1779665157815,32.38,76774.96,0.16,0.21422,0.00019,13.6491]
[1779665158139,32.38,76773.0,0.16,0.21385,0.00019,13.63491]
[1779665159438,32.39,76763.17,0.16,0.21197,0.00019,13.56324]
[1779665165274,32.39,76763.27,0.16,0.21202,0.00019,13.5651]
[1779665169303,32.39,76769.69,0.16,0.21328,0.00019,13.61318]
[1779665174647,32.4,76770.77,0.16,0.2135,0.00019,13.62169]
[1779665180380,32.4,76763.22,0.16,0.21209,0.00019,13.56769]
[1779665185415,32.4,76761.37,0.16,0.21176,0.00019,13.55511]
[1779665192464,32.41,76763.38,0.16,0.21212,0.00019,13.5655]
[1779665197499,32.41,76766.41,0.16,0.21273,0.00019,13.58868]
[1779665203540,32.42,76765.83,0.16,0.21265,0.00019,13.58557]
[1779665210593,32.42,76766.2,0.16,0.21275,0.00019,13.58944]
[1779665211741,32.42,76757.35,0.16,0.21107,0.00019,13.52478]
[1779665214639,32.42,76751.78,0.16,0.21001,0.00019,13.48419]
[1779665214646,32.42,76751.78,0.16,0.21001,0.00019,13.48419]
[1779665215345,32.42,76750.74,0.16,0.20982,0.00019,13.47677]
[1779665215350,32.42,76750.74,0.16,0.20982,0.00019,13.47677]
[1779665215380,32.42,76750.74,0.16,0.20982,0.00019,13.47677]
[1779665215629,32.42,76750.74,0.16,0.20983,0.00019,13.47699]
[1779665220664,32.43,76747.85,0.16,0.20929,0.00019,13.45605]
[1779665221642,32.43,76747.85,0.16,0.20929,0.00019,13.45605]
[1779665223539,32.43,76748.2,0.16,0.20936,0.00019,13.45881]
[1779665223694,32.43,76748.2,0.16,0.20936,0.00019,13.45881]
[1779665223748,32.43,76748.2,0.16,0.20936,0.00019,13.45881]
[1779665223760,32.43,76748.2,0.16,0.20936,0.00019,13.45881]
[1779665223847,32.43,76748.2,0.16,0.20936,0.00019,13.45881]
[1779665223881,32.43,76748.2,0.16,0.20936,0.00019,13.45881]
[1779665223898,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665223974,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224070,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224181,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224218,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224392,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224433,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224625,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224650,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224847,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224885,32.43,76746.06,0.16,0.20896,0.00019,13.44316]
[1779665224940,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225374,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225399,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225643,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225668,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225859,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225878,32.43,76748.85,0.16,0.20949,0.00019,13.46371]
[1779665225960,32.43,76749.07,0.16,0.20953,0.00019,13.46543]
[1779665226276,32.43,76749.07,0.16,0.20953,0.00019,13.46543]
[1779665226311,32.43,76749.07,0.16,0.20953,0.00019,13.46543]
[1779665226354,32.43,76749.07,0.16,0.20953,0.00019,13.46543]
[1779665226732,32.43,76750.62,0.16,0.20983,0.00019,13.47689]
[1779665227793,32.43,76750.62,0.16,0.20983,0.00019,13.47689]
[1779665231524,32.43,76752.11,0.16,0.21011,0.00019,13.48798]
[1779665231762,32.43,76751.52,0.16,0.21,0.00019,13.48365]
[1779665236798,32.43,76748.53,0.16,0.20943,0.00019,13.46169]
[1779665239445,32.43,76748.4,0.16,0.20941,0.00019,13.46074]
[1779665239515,32.43,76748.78,0.16,0.20948,0.00019,13.46354]
[1779665240681,32.43,76748.78,0.16,0.20948,0.00019,13.46354]
[1779665240826,32.43,76748.78,0.16,0.20948,0.00019,13.46354]
[1779665245860,32.43,76751.1,0.16,0.20992,0.00019,13.48058]
[1779665250956,32.43,76758.41,0.16,0.21131,0.00019,13.53424]
[1779665253917,32.43,76751.54,0.16,0.20994,0.00019,13.47806]
[1779665258903,32.43,76754.65,0.16,0.21054,0.00019,13.50107]
[1779665258914,32.43,76754.65,0.16,0.21054,0.00019,13.50107]
[1779665258966,32.43,76755.92,0.16,0.21078,0.00019,13.5104]
[1779665263990,32.43,76750.35,0.16,0.20972,0.00019,13.46939]
[1779665268859,32.43,76750.96,0.16,0.20984,0.00019,13.47385]
[1779665274069,32.43,76753.78,0.16,0.21037,0.00019,13.49454]
[1779665279102,32.43,76753.87,0.16,0.21039,0.00019,13.49516]
[1779665281228,32.43,76754.22,0.16,0.21045,0.00019,13.49773]
[1779665281311,32.43,76754.33,0.16,0.21047,0.00019,13.49853]
[1779665286152,32.43,76760.76,0.16,0.2117,0.00019,13.54554]
[1779665292651,32.43,76764.97,0.16,0.2125,0.00019,13.5762]
[1779665297612,32.43,76765.05,0.16,0.21251,0.00019,13.57666]
[1779665297619,32.43,76765.05,0.16,0.21251,0.00019,13.57666]
[1779665297823,32.43,76764.05,0.16,0.21231,0.00019,13.5691]
[1779665305286,32.42,76761.75,0.16,0.21187,0.00019,13.55218]
[1779665311329,32.43,76761.34,0.16,0.21174,0.00019,13.54397]
[1779665315149,32.43,76760.27,0.16,0.21155,0.00019,13.53636]
[1779665315358,32.43,76759.94,0.16,0.21149,0.00019,13.53402]
[1779665316813,32.43,76767.57,0.16,0.21295,0.00019,13.59001]
[1779665317606,32.43,76775.52,0.16,0.21447,0.00019,13.64809]
[1779665323061,32.43,76777.5,0.16,0.21485,0.00019,13.66248]
[1779665324338,32.43,76779.44,0.16,0.21523,0.00019,13.6766]
[1779665324420,32.43,76782.01,0.16,0.21572,0.00019,13.6953]
[1779665326665,32.43,76788.87,0.16,0.21705,0.00019,13.74506]
[1779665328511,32.43,76793.15,0.16,0.21787,0.00019,13.77606]
[1779665328954,32.43,76793.15,0.16,0.21787,0.00019,13.77606]
[1779665329279,32.43,76793.2,0.16,0.21788,0.00019,13.77632]
[1779665330479,32.43,76793.87,0.16,0.21801,0.00019,13.78107]
[1779665330588,32.43,76793.87,0.16,0.21801,0.00019,13.78107]
[1779665332527,32.43,76799.55,0.16,0.2191,0.00019,13.82202]
[1779665337746,32.42,76790.71,0.16,0.21736,0.00019,13.75701]
[1779665343553,32.42,76792.14,0.16,0.21763,0.00019,13.76695]
[1779665352617,32.42,76795.57,0.16,0.21827,0.00019,13.79091]
[1779665358074,32.42,76798.45,0.16,0.21881,0.00019,13.81129]
[1779665363694,32.41,76790.78,0.16,0.2173,0.00019,13.75475]
[1779665365612,32.41,76789.47,0.16,0.21705,0.00019,13.74518]
[1779665370743,32.41,76783.43,0.16,0.21587,0.00019,13.70103]
[1779665376785,32.41,76785.04,0.16,0.21612,0.00019,13.7071]
[1779665378040,32.41,76795.94,0.16,0.21824,0.00019,13.78634]
[1779665383835,32.41,76793.73,0.16,0.2178,0.00019,13.77001]
[1779665389117,32.41,76788.31,0.16,0.21675,0.00019,13.73054]
[1779665391901,32.41,76780.36,0.16,0.21521,0.00019,13.67276]
[1779665396935,32.41,76780.8,0.16,0.21531,0.00019,13.67632]
[1779665401970,32.41,76783.02,0.16,0.21574,0.00019,13.69278]
[1779665407015,32.41,76786.38,0.16,0.2164,0.00019,13.71748]
[1779665412051,32.41,76787.19,0.16,0.21656,0.00019,13.72359]
[1779665417085,32.42,76786.2,0.16,0.21638,0.00019,13.71657]
[1779665418092,32.42,76777.66,0.16,0.21473,0.00019,13.65439]
[1779665423131,32.42,76776.96,0.16,0.21461,0.00019,13.64977]
[1779665431187,32.42,76774.66,0.16,0.21413,0.00019,13.62801]
[1779665434993,32.42,76784.82,0.16,0.21609,0.00019,13.70239]
[1779665439161,32.42,76787.63,0.16,0.21664,0.00019,13.72281]
[1779665443325,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665443603,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665443610,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665443773,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665443836,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665443938,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665444041,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665444070,32.42,76789.0,0.16,0.2169,0.00019,13.73263]
[1779665444137,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444273,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444316,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444480,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444525,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444726,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444783,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444930,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444965,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665444981,32.42,76808.08,0.16,0.22061,0.0002,13.87098]
[1779665445213,32.42,76814.77,0.16,0.22192,0.0002,13.91922]
[1779665448561,32.42,76823.18,0.16,0.22354,0.0002,13.97839]
[1779665451848,32.41,76822.54,0.16,0.22341,0.0002,13.97375]
[1779665451859,32.41,76822.54,0.16,0.22341,0.0002,13.97375]
[1779665451890,32.41,76822.54,0.16,0.22341,0.0002,13.97375]
[1779665451914,32.41,76821.23,0.16,0.22315,0.0002,13.96423]
[1779665452392,32.41,76821.23,0.16,0.22315,0.0002,13.96423]
[1779665452416,32.41,76821.23,0.16,0.22315,0.0002,13.96423]
[1779665452596,32.41,76821.09,0.16,0.22312,0.0002,13.96322]
[1779665455818,32.41,76821.58,0.16,0.22321,0.0002,13.96659]
[1779665455828,32.41,76821.58,0.16,0.22321,0.0002,13.96659]
[1779665455907,32.41,76821.46,0.16,0.22319,0.0002,13.96569]
[1779665461017,32.41,76820.25,0.16,0.22295,0.0002,13.95686]
[1779665461160,32.41,76820.25,0.16,0.22295,0.0002,13.95686]
[1779665462001,32.41,76810.87,0.16,0.2211,0.0002,13.88916]
[1779665462853,32.41,76810.87,0.16,0.2211,0.0002,13.88916]
[1779665463072,32.41,76820.32,0.16,0.22296,0.0002,13.95734]
[1779665464804,32.41,76838.84,0.16,0.22662,0.0002,14.09019]
[1779665467801,32.41,76829.95,0.16,0.22485,0.0002,14.02606]
[1779665473500,32.41,76836.2,0.16,0.22607,0.0002,14.07041]
[1779665478569,32.41,76832.8,0.16,0.22538,0.0002,14.04556]
[1779665478626,32.41,76842.58,0.16,0.22732,0.0002,14.11543]
[1779665482485,32.41,76847.68,0.16,0.22833,0.0002,14.15166]
[1779665483243,32.41,76849.06,0.16,0.22861,0.0002,14.16157]
[1779665488293,32.41,76845.97,0.16,0.228,0.0002,14.13961]
[1779665489092,32.41,76845.97,0.16,0.228,0.0002,14.13961]
[1779665489100,32.41,76845.97,0.16,0.228,0.0002,14.13961]
[1779665489125,32.41,76845.97,0.16,0.228,0.0002,14.13961]
[1779665489222,32.41,76845.97,0.16,0.228,0.0002,14.13961]
[1779665489263,32.41,76845.97,0.16,0.228,0.0002,14.13961]
[1779665489194,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665489353,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665489545,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665489654,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665489761,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665489837,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665490009,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665490051,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665490231,32.41,76862.58,0.16,0.23132,0.0002,14.25776]
[1779665490281,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665490444,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665490484,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665490670,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665490777,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665490896,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665490958,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665491096,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665491139,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665491210,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665491229,32.41,76868.45,0.16,0.2325,0.0002,14.2993]
[1779665491190,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491294,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491323,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491402,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491418,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491693,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491729,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491777,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491825,32.41,76868.77,0.16,0.2325,0.0002,14.29581]
[1779665491952,32.41,76868.13,0.16,0.23237,0.0002,14.29121]
[1779665494211,32.41,76868.13,0.16,0.23237,0.0002,14.29121]
[1779665494255,32.41,76868.13,0.16,0.23237,0.0002,14.29121]
[1779665494986,32.41,76872.4,0.16,0.23322,0.0002,14.32115]
[1779665496156,32.41,76872.4,0.16,0.23322,0.0002,14.32115]
[1779665496688,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665496714,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665496768,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665496847,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665496971,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665497056,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665497278,32.4,76872.56,0.16,0.23325,0.0002,14.32216]
[1779665497291,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665497428,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665497430,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665497531,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665497661,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665497919,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665498017,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665498038,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665498103,32.4,76885.97,0.16,0.23596,0.0002,14.4165]
[1779665498159,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498455,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498499,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498655,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498690,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498866,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498909,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498919,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665498928,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665499036,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665499043,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665499080,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665499162,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665499287,32.4,76894.71,0.16,0.23774,0.0002,14.47776]
[1779665499187,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499356,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499478,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499512,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499698,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499746,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499863,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499900,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499930,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499946,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665499957,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665500093,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665500117,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665500133,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665500199,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665500221,32.4,76904.32,0.16,0.2397,0.0002,14.54479]
[1779665500220,32.4,76902.43,0.16,0.23931,0.0002,14.53145]
[1779665500346,32.4,76902.43,0.16,0.23931,0.0002,14.53145]
[1779665500369,32.4,76902.43,0.16,0.23931,0.0002,14.53145]
[1779665501233,32.4,76900.69,0.16,0.23895,0.0002,14.51916]
[1779665503271,32.4,76893.16,0.16,0.23741,0.0002,14.46626]
[1779665507123,32.4,76898.78,0.16,0.23855,0.0002,14.50533]
[1779665507133,32.4,76898.78,0.16,0.23855,0.0002,14.50533]
[1779665507217,32.4,76896.99,0.16,0.23818,0.0002,14.49269]
[1779665512777,32.4,76897.31,0.16,0.23822,0.0002,14.49427]
[1779665513343,32.4,76897.31,0.16,0.23822,0.0002,14.49427]
[1779665513377,32.4,76897.31,0.16,0.23822,0.0002,14.49427]
[1779665515382,32.4,76896.65,0.16,0.23808,0.0002,14.4894]
[1779665516234,32.4,76896.3,0.16,0.238,0.0002,14.48683]
[1779665520224,32.39,76884.46,0.16,0.23558,0.0002,14.40331]
[1779665521914,32.39,76878.63,0.16,0.2344,0.0002,14.36222]
[1779665522142,32.39,76878.63,0.16,0.2344,0.0002,14.36222]
[1779665522209,32.39,76877.38,0.16,0.23415,0.0002,14.35339]
[1779665527516,32.39,76874.45,0.16,0.23354,0.0002,14.33217]
[1779665532915,32.39,76875.78,0.16,0.23377,0.0002,14.34048]
[1779665538168,32.38,76876.5,0.16,0.23391,0.0002,14.34518]
[1779665538982,32.38,76876.29,0.16,0.23386,0.0002,14.3435]
[1779665538997,32.38,76876.29,0.16,0.23386,0.0002,14.3435]
[1779665539010,32.38,76877.51,0.16,0.2341,0.0002,14.35201]
[1779665540972,32.38,76884.1,0.16,0.23543,0.0002,14.39827]
[1779665546008,32.38,76883.3,0.16,0.23525,0.0002,14.39194]
[1779665549283,32.38,76891.5,0.16,0.23691,0.0002,14.44919]
[1779665555077,32.38,76892.31,0.16,0.23699,0.0002,14.44842]
[1779665560112,32.37,76890.56,0.16,0.23663,0.0002,14.43587]
[1779665565146,32.37,76880.83,0.16,0.23464,0.0002,14.36725]
[1779665570183,32.37,76873.0,0.16,0.23305,0.0002,14.31149]
[1779665572347,32.37,76884.24,0.16,0.23532,0.0002,14.39061]
[1779665578237,32.37,76884.6,0.16,0.23538,0.0002,14.39283]
[1779665580251,32.37,76876.8,0.16,0.23379,0.0002,14.33763]
[1779665585289,32.36,76881.16,0.16,0.23465,0.0002,14.36749]
[1779665585593,32.36,76881.16,0.16,0.23465,0.0002,14.36749]
[1779665586295,32.36,76879.9,0.16,0.23439,0.0002,14.3584]
[1779665587405,32.36,76871.52,0.16,0.23269,0.0002,14.29898]
[1779665588309,32.36,76871.81,0.16,0.23274,0.0002,14.30091]
[1779665589316,32.36,76880.2,0.16,0.23444,0.0002,14.3601]
[1779665594350,32.36,76880.4,0.16,0.23445,0.0002,14.3607]
[1779665599385,32.36,76877.52,0.16,0.23385,0.0002,14.33962]
[1779665603225,32.35,76878.35,0.16,0.234,0.0002,14.34502]
[1779665603357,32.35,76879.21,0.16,0.23417,0.0002,14.35094]
[1779665604423,32.35,76872.42,0.16,0.23279,0.0002,14.30277]
[1779665606829,32.35,76870.5,0.16,0.2324,0.0002,14.28898]
[1779665606899,32.35,76871.4,0.16,0.23258,0.0002,14.29527]
[1779665610449,32.35,76866.04,0.16,0.23149,0.0002,14.25712]
[1779665610485,32.35,76866.04,0.16,0.23149,0.0002,14.25712]
[1779665610879,32.35,76866.04,0.16,0.23149,0.0002,14.25712]
[1779665610962,32.35,76866.49,0.16,0.23158,0.0002,14.26022]
[1779665616504,32.35,76864.55,0.16,0.23113,0.0002,14.24067]
[1779665621552,32.35,76863.72,0.16,0.23096,0.0002,14.23473]
[1779665624145,32.35,76856.49,0.16,0.22951,0.0002,14.18324]
[1779665628609,32.35,76860.8,0.16,0.23037,0.0002,14.21388]
[1779665629033,32.35,76860.8,0.16,0.23037,0.0002,14.21388]
[1779665629055,32.35,76860.8,0.16,0.23037,0.0002,14.21388]
[1779665629344,32.35,76860.8,0.16,0.23037,0.0002,14.21388]
[1779665629386,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665629454,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665629524,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665629590,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665629741,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665629869,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665629953,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665630035,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665630160,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665630254,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665630444,32.35,76852.67,0.16,0.22874,0.0002,14.15593]
[1779665630355,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665630604,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665630697,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665630787,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665631065,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665631102,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665631281,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665631318,32.35,76839.93,0.16,0.2262,0.0002,14.06484]
[1779665631419,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665631494,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665631533,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665631712,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665631739,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665631983,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665632005,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665632017,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665632036,32.35,76836.13,0.16,0.22545,0.0002,14.03765]
[1779665632303,32.35,76835.19,0.16,0.22527,0.0002,14.031]
[1779665638394,32.35,76832.74,0.16,0.22479,0.0002,14.01387]
[1779665643455,32.35,76831.46,0.16,0.22456,0.0002,14.00532]
[1779665645078,32.35,76834.29,0.16,0.22512,0.0002,14.02577]
[1779665645237,32.35,76834.29,0.16,0.22512,0.0002,14.02577]
[1779665645313,32.35,76834.29,0.16,0.22512,0.0002,14.02577]
[1779665645393,32.35,76834.29,0.16,0.22512,0.0002,14.02577]
[1779665645433,32.35,76834.84,0.16,0.22523,0.0002,14.02965]
[1779665646877,32.35,76834.84,0.16,0.22523,0.0002,14.02965]
[1779665647153,32.35,76820.53,0.16,0.2224,0.0002,13.92664]
[1779665652609,32.35,76819.96,0.16,0.22229,0.0002,13.92245]
[1779665652759,32.35,76819.96,0.16,0.22228,0.0002,13.92229]
[1779665653767,32.35,76828.77,0.16,0.22402,0.0002,13.9857]
[1779665657795,32.35,76835.52,0.16,0.22535,0.0002,14.03388]
[1779665660075,32.35,76825.19,0.16,0.2233,0.0002,13.95941]
[1779665663307,32.35,76825.18,0.16,0.22329,0.0002,13.95925]
[1779665663310,32.35,76825.18,0.16,0.22329,0.0002,13.95925]
[1779665663401,32.35,76825.24,0.16,0.2233,0.0002,13.95951]
[1779665668872,32.35,76825.58,0.16,0.22335,0.0002,13.96143]
[1779665674088,32.35,76826.19,0.16,0.2234,0.0002,13.95974]
[1779665678274,32.35,76828.97,0.16,0.22394,0.0002,13.97938]
[1779665678367,32.34,76832.85,0.16,0.2247,0.0002,14.00717]
[1779665683824,32.34,76833.92,0.16,0.22491,0.0002,14.01453]
[1779665690495,32.34,76832.79,0.16,0.22467,0.0002,14.00605]
[1779665691326,32.34,76833.92,0.16,0.2249,0.0002,14.01412]
[1779665691376,32.34,76833.92,0.16,0.2249,0.0002,14.01412]
[1779665691468,32.34,76849.76,0.16,0.22805,0.0002,14.12761]
[1779665692439,32.34,76867.59,0.16,0.23163,0.0002,14.25458]
[1779665697070,32.34,76875.76,0.16,0.23326,0.0002,14.31208]
[1779665698401,32.34,76875.76,0.16,0.23326,0.0002,14.31208]
[1779665698433,32.34,76875.76,0.16,0.23326,0.0002,14.31208]
[1779665698506,32.34,76876.75,0.16,0.23346,0.0002,14.31897]
[1779665700218,32.34,76876.75,0.16,0.23346,0.0002,14.31885]
[1779665700347,32.34,76876.75,0.16,0.23346,0.0002,14.31885]
[1779665700354,32.34,76876.75,0.16,0.23346,0.0002,14.31885]
[1779665700441,32.34,76878.12,0.16,0.23373,0.0002,14.32843]
[1779665702320,32.34,76878.12,0.16,0.23373,0.0002,14.3283]
[1779665702479,32.34,76878.12,0.16,0.23373,0.0002,14.3283]
[1779665702481,32.34,76871.72,0.16,0.23243,0.0002,14.28285]
[1779665703394,32.34,76871.72,0.16,0.23243,0.0002,14.28285]
[1779665703721,32.34,76872.38,0.16,0.23256,0.0002,14.28745]
[1779665703776,32.34,76872.38,0.16,0.23256,0.0002,14.28745]
[1779665703892,32.34,76872.38,0.16,0.23256,0.0002,14.28745]
[1779665703953,32.34,76872.38,0.16,0.23256,0.0002,14.28745]
[1779665703964,32.34,76872.38,0.16,0.23256,0.0002,14.28745]
[1779665704119,32.34,76872.38,0.16,0.23256,0.0002,14.28737]
[1779665706521,32.34,76868.38,0.16,0.23175,0.0002,14.25892]
[1779665706134,32.34,76876.69,0.16,0.23343,0.0002,14.31776]
[1779665706553,32.34,76876.69,0.16,0.23343,0.0002,14.31776]
[1779665707140,32.34,76877.88,0.16,0.23366,0.0002,14.32606]
[1779665710874,32.33,76879.9,0.16,0.23406,0.0002,14.33996]
[1779665714030,32.33,76879.21,0.16,0.23391,0.0002,14.33469]
[1779665716994,32.33,76880.65,0.16,0.23419,0.0002,14.34447]
[1779665717211,32.33,76881.01,0.16,0.23426,0.0002,14.34688]
[1779665722246,32.33,76880.09,0.16,0.23405,0.0002,14.33975]
[1779665727282,32.33,76879.76,0.16,0.23397,0.0002,14.33681]
[1779665730500,32.32,76884.81,0.16,0.23499,0.0002,14.37225]
[1779665731443,32.32,76908.48,0.16,0.23977,0.00021,14.53275]
[1779665733504,32.32,76915.01,0.16,0.24111,0.00021,14.57817]
[1779665737019,32.32,76910.86,0.16,0.24024,0.00021,14.54886]
[1779665737212,32.32,76910.86,0.16,0.24024,0.00021,14.54886]
[1779665737458,32.32,76925.87,0.16,0.24334,0.00021,14.65313]
[1779665739340,32.32,76925.87,0.16,0.24333,0.00021,14.65303]
[1779665739424,32.32,76925.87,0.16,0.24333,0.00021,14.65303]
[1779665739438,32.32,76925.87,0.16,0.24333,0.00021,14.65303]
[1779665739519,32.32,76925.87,0.16,0.24333,0.00021,14.65303]
[1779665739570,32.32,76925.87,0.16,0.24333,0.00021,14.65303]
[1779665739495,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665739722,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665739755,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665739950,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665739975,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740162,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740215,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740251,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740278,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740360,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740401,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740419,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740427,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740509,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740545,32.32,76934.52,0.16,0.24513,0.00021,14.71278]
[1779665740528,32.32,76930.21,0.16,0.24423,0.00021,14.68284]
[1779665740942,32.32,76930.21,0.16,0.24423,0.00021,14.68284]
[1779665740953,32.32,76930.21,0.16,0.24423,0.00021,14.68284]
[1779665740957,32.32,76930.21,0.16,0.24423,0.00021,14.68284]
[1779665740960,32.32,76930.21,0.16,0.24423,0.00021,14.68284]
[1779665741400,32.32,76930.21,0.16,0.24422,0.00021,14.68269]
[1779665742411,32.32,76923.77,0.16,0.24288,0.00021,14.63788]
[1779665745492,32.32,76925.79,0.16,0.24329,0.00021,14.65157]
[1779665745540,32.32,76925.79,0.16,0.24329,0.00021,14.65157]
[1779665746436,32.32,76930.23,0.16,0.2442,0.00021,14.68195]
[1779665749562,32.31,76924.32,0.16,0.24296,0.00021,14.64063]
[1779665749599,32.31,76923.53,0.16,0.24279,0.00021,14.635]
[1779665754493,32.31,76931.66,0.16,0.24446,0.00021,14.69061]
[1779665759529,32.31,76930.42,0.16,0.24417,0.00021,14.68109]
[1779665763557,32.3,76922.76,0.16,0.24256,0.00021,14.62725]
[1779665768591,32.3,76919.26,0.16,0.24181,0.00021,14.60204]
[1779665770132,32.3,76918.42,0.16,0.24163,0.00021,14.59604]
[1779665770158,32.3,76918.42,0.16,0.24163,0.00021,14.59604]
[1779665772083,32.3,76913.73,0.16,0.24066,0.00021,14.56321]
[1779665772609,32.3,76913.74,0.16,0.24066,0.00021,14.56306]
[1779665777578,32.29,76921.15,0.16,0.24217,0.00021,14.61422]
[1779665779473,32.29,76921.46,0.16,0.24223,0.00021,14.61624]
[1779665779610,32.29,76921.76,0.16,0.24229,0.00021,14.6182]
[1779665780975,32.29,76934.69,0.16,0.24497,0.00021,14.70771]
[1779665786936,32.29,76936.82,0.16,0.24539,0.00021,14.72161]
[1779665786959,32.29,76936.82,0.16,0.24539,0.00021,14.72161]
[1779665787014,32.29,76936.82,0.16,0.24539,0.00021,14.72161]
[1779665787139,32.29,76935.66,0.16,0.24513,0.00021,14.71322]
[1779665788197,32.29,76922.81,0.16,0.24246,0.00021,14.62392]
[1779665794776,32.28,76924.72,0.16,0.24277,0.00021,14.6306]
[1779665799809,32.28,76923.24,0.16,0.24244,0.00021,14.61961]
[1779665804048,32.28,76922.52,0.16,0.24228,0.00021,14.61414]
[1779665805316,32.27,76915.48,0.16,0.24081,0.00021,14.5646]
[1779665811486,32.27,76917.33,0.16,0.24117,0.00021,14.57698]
[1779665813938,32.27,76911.62,0.16,0.23998,0.00021,14.53672]
[1779665813946,32.27,76911.62,0.16,0.23998,0.00021,14.53672]
[1779665813952,32.27,76911.62,0.16,0.23998,0.00021,14.53672]
[1779665813981,32.27,76911.62,0.16,0.23998,0.00021,14.53672]
[1779665814114,32.27,76909.49,0.16,0.23953,0.00021,14.52152]
[1779665815158,32.27,76909.49,0.16,0.23953,0.00021,14.52152]
[1779665815180,32.27,76909.49,0.16,0.23953,0.00021,14.52152]
[1779665815191,32.27,76909.49,0.16,0.23953,0.00021,14.52152]
[1779665815204,32.27,76909.49,0.16,0.23953,0.00021,14.52152]
[1779665815411,32.27,76910.1,0.16,0.23965,0.00021,14.52558]
[1779665817714,32.27,76904.99,0.16,0.2386,0.00021,14.48951]
[1779665818129,32.27,76904.59,0.16,0.2385,0.00021,14.48624]
[1779665819949,32.26,76895.47,0.16,0.23662,0.0002,14.42188]
[1779665824984,32.26,76891.78,0.16,0.23584,0.0002,14.39495]
[1779665830465,32.26,76891.59,0.16,0.23578,0.0002,14.3929]
[1779665830490,32.26,76891.59,0.16,0.23578,0.0002,14.3929]
[1779665831608,32.26,76890.99,0.16,0.23565,0.0002,14.38839]
[1779665832035,32.26,76890.56,0.16,0.23556,0.0002,14.38521]
[1779665837083,32.25,76893.1,0.16,0.23606,0.0002,14.40239]
[1779665842194,32.25,76895.59,0.16,0.23654,0.0002,14.41908]
[1779665848906,32.25,76901.58,0.16,0.23774,0.00021,14.46036]
[1779665856217,32.24,76905.26,0.16,0.23842,0.00021,14.48004]
[1779665861544,32.24,76911.91,0.16,0.23978,0.00021,14.52633]
[1779665868154,32.24,76913.91,0.16,0.24018,0.00021,14.53997]
[1779665875349,32.24,76916.84,0.16,0.24077,0.00021,14.55983]
[1779665881685,32.24,76917.92,0.16,0.24098,0.00021,14.56698]
[1779665887435,32.23,76914.76,0.16,0.24031,0.00021,14.54455]
[1779665892470,32.23,76911.16,0.16,0.23956,0.00021,14.51899]
[1779665894484,32.23,76904.76,0.16,0.23824,0.00021,14.47384]
[1779665899520,32.23,76898.81,0.16,0.237,0.0002,14.43137]
[1779665904556,32.23,76894.89,0.16,0.23617,0.0002,14.40286]
[1779665906717,32.22,76894.15,0.16,0.23601,0.0002,14.39747]
[1779665907626,32.22,76904.41,0.16,0.23811,0.00021,14.46948]
[1779665912629,32.22,76904.2,0.16,0.23798,0.00021,14.46156]
[1779665917654,32.22,76904.76,0.16,0.23807,0.00021,14.46452]
[1779665922660,32.21,76910.66,0.16,0.23926,0.00021,14.50503]
[1779665927681,32.21,76913.63,0.16,0.23985,0.00021,14.5251]
[1779665932683,32.21,76916.08,0.16,0.24034,0.00021,14.54195]
[1779665937707,32.2,76917.1,0.16,0.24054,0.00021,14.54852]
[1779665942733,32.2,76917.47,0.16,0.24059,0.00021,14.55045]
[1779665947781,32.2,76918.37,0.16,0.24076,0.00021,14.55612]
[1779665950919,32.2,76919.38,0.16,0.24095,0.00021,14.56265]
[1779665950967,32.2,76919.38,0.16,0.24095,0.00021,14.56265]
[1779665951328,32.2,76919.38,0.16,0.24095,0.00021,14.56265]
[1779665951337,32.2,76919.38,0.16,0.24095,0.00021,14.56265]
[1779665951476,32.2,76919.38,0.16,0.24095,0.00021,14.56265]
[1779665951665,32.2,76919.38,0.16,0.24095,0.00021,14.56265]
[1779665951671,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665951934,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952066,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952072,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952077,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952312,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952393,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952510,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952628,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952740,32.2,76938.24,0.16,0.24487,0.00021,14.69385]
[1779665952686,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665952854,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665952946,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665952984,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953176,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953199,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953275,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953288,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953401,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953439,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953559,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953671,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953696,32.2,76948.88,0.16,0.24709,0.00021,14.76728]
[1779665953773,32.19,76948.42,0.16,0.24699,0.00021,14.76388]
[1779665954814,32.19,76947.74,0.16,0.24684,0.00021,14.75895]
[1779665954916,32.19,76947.74,0.16,0.24684,0.00021,14.75895]
[1779665957734,32.19,76946.77,0.16,0.24663,0.00021,14.75202]
[1779665958906,32.18,76945.7,0.16,0.24632,0.00021,14.74206]
[1779665959197,32.18,76939.62,0.16,0.24504,0.00021,14.69974]
[1779665959993,32.18,76939.62,0.16,0.24504,0.00021,14.69974]
[1779665960578,32.18,76936.37,0.16,0.24435,0.00021,14.67677]
[1779665960913,32.18,76936.37,0.16,0.24435,0.00021,14.67677]
[1779665960924,32.18,76936.37,0.16,0.24435,0.00021,14.67677]
[1779665961304,32.18,76936.98,0.16,0.24447,0.00021,14.68084]
[1779665966994,32.17,76936.93,0.16,0.24442,0.00021,14.67908]
[1779665972447,32.17,76935.84,0.16,0.2441,0.00021,14.6646]
[1779665972772,32.16,76939.26,0.16,0.24479,0.00021,14.6877]
[1779665973231,32.16,76939.26,0.16,0.24479,0.00021,14.6877]
[1779665973799,32.16,76944.94,0.16,0.24597,0.00021,14.72685]
[1779665975084,32.16,76945.42,0.16,0.24607,0.00021,14.73002]
[1779665975207,32.16,76998.99,0.16,0.25743,0.00021,15.0958]
[1779665975885,32.16,76998.99,0.16,0.25743,0.00021,15.0958]
[1779665976662,32.16,76998.99,0.16,0.25743,0.00021,15.0958]
[1779665976764,32.14,77013.12,0.16,0.26033,0.00022,15.18651]
[1779665978478,32.14,77013.3,0.16,0.26037,0.00022,15.18771]
[1779665978588,32.14,77013.3,0.16,0.26037,0.00022,15.18771]
[1779665978630,32.08,77032.59,0.16,0.26414,0.00022,15.30391]
[1779665979000,32.08,77032.59,0.16,0.26414,0.00022,15.30391]
[1779665979079,32.08,77032.59,0.16,0.26414,0.00022,15.30391]
[1779665979388,32.08,77032.59,0.16,0.26414,0.00022,15.30391]
[1779665979752,32.08,77029.3,0.16,0.26342,0.00022,15.28188]
[1779665979881,32.08,77029.3,0.16,0.26342,0.00022,15.28188]
[1779665979963,32.08,77029.3,0.16,0.26342,0.00022,15.28188]
[1779665980216,32.08,77029.3,0.16,0.26342,0.00022,15.28188]
[1779665980363,32.08,77029.3,0.16,0.26342,0.00022,15.28188]
[1779665980460,32.08,77018.64,0.16,0.26111,0.00022,15.21087]
[1779665980867,32.08,77018.64,0.16,0.26111,0.00022,15.21087]
[1779665980914,32.08,77018.64,0.16,0.26111,0.00022,15.21087]
[1779665981184,32.08,77018.64,0.16,0.26111,0.00022,15.21087]
[1779665981225,32.08,77024.12,0.16,0.26229,0.00022,15.24725]
[1779665982554,32.08,77024.12,0.16,0.26229,0.00022,15.24725]
[1779665982591,32.08,77024.12,0.16,0.26229,0.00022,15.24725]
[1779665982599,32.08,77020.59,0.16,0.26151,0.00022,15.22336]
[1779665983116,32.08,77020.59,0.16,0.26151,0.00022,15.22336]
[1779665983189,32.08,77026.42,0.16,0.26278,0.00022,15.26221]
[1779665987422,32.07,77029.08,0.16,0.26333,0.00022,15.27919]
[1779665987439,32.07,77029.08,0.16,0.26333,0.00022,15.27919]
[1779665987612,32.07,77029.08,0.16,0.26333,0.00022,15.27919]
[1779665987731,32.07,77024.29,0.16,0.26229,0.00022,15.24718]
[1779665989488,32.07,77023.81,0.16,0.26218,0.00022,15.24398]
[1779665989603,32.07,77023.81,0.16,0.26218,0.00022,15.24398]
[1779665989640,32.07,77023.81,0.16,0.26218,0.00022,15.24398]
[1779665989679,32.07,77021.76,0.16,0.26172,0.00022,15.22989]
[1779665990849,32.07,77021.76,0.16,0.26172,0.00022,15.22989]
[1779665991177,32.07,77014.3,0.16,0.2601,0.00022,15.1798]
[1779665992928,32.07,77009.76,0.16,0.25911,0.00022,15.14906]
[1779665992961,32.07,77009.76,0.16,0.25911,0.00022,15.14906]
[1779665993833,32.07,77009.76,0.16,0.25911,0.00022,15.14906]
[1779665993842,32.07,77009.84,0.16,0.25912,0.00022,15.14948]
[1779665993882,32.07,77009.84,0.16,0.25912,0.00022,15.14948]
[1779665994635,32.07,77008.83,0.16,0.2589,0.00022,15.14256]
[1779665996798,32.06,77013.17,0.16,0.25984,0.00022,15.17159]
[1779665997889,32.06,77013.29,0.16,0.25985,0.00022,15.17209]
[1779665997895,32.06,77013.29,0.16,0.25985,0.00022,15.17209]
[1779665998225,32.06,77011.7,0.16,0.2595,0.00022,15.16127]
[1779666000658,32.06,77011.31,0.16,0.25941,0.00022,15.15851]
[1779666002446,32.06,77004.89,0.16,0.25802,0.00022,15.11491]
[1779666005157,32.06,77007.87,0.16,0.25865,0.00022,15.13475]
[1779666005282,32.06,77007.87,0.16,0.25865,0.00022,15.13475]
[1779666005459,32.06,76993.28,0.16,0.25551,0.00021,15.03615]
[1779666006103,32.06,76993.28,0.16,0.25551,0.00021,15.03615]
[1779666006671,32.06,76990.48,0.16,0.2549,0.00021,15.01685]
[1779666008579,32.06,76990.48,0.16,0.2549,0.00021,15.01673]
[1779666009461,32.06,76982.81,0.16,0.25325,0.00021,14.96426]
[1779666010541,32.06,76982.81,0.16,0.25325,0.00021,14.96426]
[1779666010580,32.06,76982.81,0.16,0.25325,0.00021,14.96426]
[1779666010814,32.06,76982.81,0.16,0.25325,0.00021,14.96426]
[1779666011320,32.06,76983.8,0.16,0.25346,0.00021,14.97096]
[1779666012046,32.06,76983.8,0.16,0.25346,0.00021,14.97096]
[1779666012050,32.06,76983.8,0.16,0.25346,0.00021,14.97096]
[1779666012139,32.06,76983.8,0.16,0.25346,0.00021,14.97096]
[1779666012786,32.06,76983.8,0.16,0.25346,0.00021,14.97096]
[1779666012868,32.06,76983.8,0.16,0.25346,0.00021,14.97096]
[1779666012859,32.05,76976.2,0.16,0.25184,0.00021,14.91883]
[1779666013031,32.05,76976.2,0.16,0.25184,0.00021,14.91883]
[1779666013353,32.05,76976.2,0.16,0.25184,0.00021,14.91883]
[1779666013457,32.05,76976.2,0.16,0.25184,0.00021,14.91883]
[1779666013473,32.05,76976.2,0.16,0.25184,0.00021,14.91883]
[1779666013655,32.05,76976.2,0.16,0.25184,0.00021,14.91883]
[1779666013725,32.05,76947.11,0.16,0.24568,0.00021,14.71788]
[1779666014301,32.05,76947.11,0.16,0.24568,0.00021,14.71788]
[1779666014418,32.05,76947.11,0.16,0.24568,0.00021,14.71788]
[1779666014521,32.05,76943.94,0.16,0.24501,0.00021,14.69582]
[1779666016799,32.05,76943.51,0.16,0.24492,0.00021,14.69282]
[1779666016817,32.05,76943.51,0.16,0.24492,0.00021,14.69282]
[1779666016882,32.05,76943.51,0.16,0.24492,0.00021,14.69282]
[1779666016837,32.05,76940.34,0.16,0.24425,0.00021,14.67053]
[1779666016914,32.05,76940.34,0.16,0.24425,0.00021,14.67053]
[1779666016967,32.05,76940.34,0.16,0.24425,0.00021,14.67053]
[1779666016979,32.05,76940.34,0.16,0.24425,0.00021,14.67053]
[1779666017020,32.05,76940.34,0.16,0.24425,0.00021,14.67053]
[1779666017374,32.05,76940.34,0.16,0.24425,0.00021,14.67053]
[1779666022584,32.05,76941.36,0.16,0.24446,0.00021,14.67753]
[1779666022857,32.05,76933.19,0.16,0.24275,0.00021,14.62036]
[1779666022992,32.05,76933.19,0.16,0.24275,0.00021,14.62036]
[1779666023209,32.05,76933.19,0.16,0.24275,0.00021,14.62036]
[1779666023411,32.05,76933.11,0.16,0.24273,0.00021,14.61975]
[1779666024609,32.05,76933.11,0.16,0.24273,0.00021,14.61975]
[1779666024678,32.05,76925.1,0.16,0.24106,0.00021,14.56359]
[1779666025172,32.05,76925.1,0.16,0.24106,0.00021,14.56359]
[1779666025189,32.05,76925.1,0.16,0.24106,0.00021,14.56359]
[1779666025426,32.05,76925.1,0.16,0.24106,0.00021,14.56359]
[1779666028683,32.05,76924.75,0.16,0.24099,0.00021,14.56112]
[1779666028729,32.05,76929.78,0.16,0.24203,0.00021,14.59634]
[1779666030574,32.05,76929.78,0.16,0.24203,0.00021,14.59629]
[1779666030622,32.05,76929.78,0.16,0.24203,0.00021,14.59629]
[1779666030737,32.05,76929.78,0.16,0.24203,0.00021,14.59629]
[1779666030754,32.05,76929.64,0.16,0.242,0.00021,14.59524]
[1779666033646,32.05,76936.39,0.16,0.24335,0.00021,14.63663]
[1779666034279,32.05,76936.39,0.16,0.24335,0.00021,14.63663]
[1779666034402,32.05,76936.39,0.16,0.24335,0.00021,14.63663]
[1779666034416,32.05,76936.39,0.16,0.24335,0.00021,14.63663]
[1779666034595,32.05,76936.06,0.16,0.24328,0.00021,14.63432]
[1779666036623,32.05,76936.06,0.16,0.24327,0.00021,14.63408]
[1779666036666,32.05,76936.17,0.16,0.24329,0.00021,14.63474]
[1779666038929,32.05,76936.17,0.16,0.24329,0.00021,14.63462]
[1779666039523,32.05,76933.0,0.16,0.24262,0.00021,14.61234]
[1779666040900,32.05,76933.0,0.16,0.24262,0.00021,14.61234]
[1779666040911,32.05,76933.0,0.16,0.24262,0.00021,14.61234]
[1779666041537,32.05,76927.07,0.16,0.24138,0.00021,14.57058]
[1779666045626,32.05,76926.8,0.16,0.24132,0.00021,14.56854]
[1779666047131,32.05,76925.28,0.16,0.241,0.00021,14.55777]
[1779666051184,32.04,76924.09,0.16,0.24075,0.00021,14.54926]
[1779666051612,32.04,76925.48,0.16,0.24103,0.00021,14.55899]
[1779666052614,32.04,76933.02,0.16,0.2426,0.00021,14.61183]
[1779666053845,32.04,76933.02,0.16,0.2426,0.00021,14.61183]
[1779666054826,32.04,76941.11,0.16,0.24429,0.00021,14.66815]
[1779666059832,32.04,76945.63,0.16,0.24522,0.00021,14.69905]
[1779666064857,32.04,76949.73,0.16,0.24606,0.00021,14.72668]
[1779666067927,32.03,76956.84,0.16,0.24753,0.00021,14.77526]
[1779666072966,32.03,76951.41,0.16,0.24637,0.00021,14.7371]
[1779666074985,32.03,76958.36,0.16,0.24783,0.00021,14.78519]
[1779666075122,32.03,76958.36,0.16,0.24783,0.00021,14.78519]
[1779666075850,32.03,76958.36,0.16,0.24783,0.00021,14.78519]
[1779666075941,32.03,76958.36,0.16,0.24783,0.00021,14.78519]
[1779666075886,32.03,76972.32,0.16,0.25079,0.00021,14.88138]
[1779666077556,32.03,76972.32,0.16,0.25079,0.00021,14.8813]
[1779666077852,32.03,76979.26,0.16,0.25226,0.00021,14.92872]
[1779666081156,32.03,76982.86,0.16,0.25302,0.00021,14.95305]
[1779666081216,32.03,76982.86,0.16,0.25302,0.00021,14.95305]
[1779666081297,32.03,76982.86,0.16,0.25302,0.00021,14.95305]
[1779666081823,32.03,76982.86,0.16,0.25301,0.00021,14.95293]
[1779666083871,32.03,76981.94,0.16,0.25281,0.00021,14.94651]
[1779666084163,32.03,76976.83,0.16,0.25172,0.00021,14.91139]
[1779666085675,32.03,76976.83,0.16,0.25172,0.00021,14.91131]
[1779666085695,32.03,76976.83,0.16,0.25172,0.00021,14.91131]
[1779666086016,32.03,76976.83,0.16,0.25172,0.00021,14.91131]
[1779666086311,32.03,76975.75,0.16,0.25149,0.00021,14.9039]
[1779666086522,32.03,76975.75,0.16,0.25149,0.00021,14.9039]
[1779666086810,32.03,76975.75,0.16,0.25149,0.00021,14.9039]
[1779666086987,32.03,76975.75,0.16,0.25149,0.00021,14.9039]
[1779666087028,32.02,77015.76,0.16,0.26007,0.00022,15.1752]
[1779666087868,32.01,77015.76,0.16,0.25995,0.00022,15.17158]
[1779666088873,32.01,77008.49,0.16,0.25837,0.00022,15.12251]
[1779666093909,32.0,77012.77,0.16,0.25922,0.00022,15.14526]
[1779666094292,32.0,77012.77,0.16,0.25922,0.00022,15.14526]
[1779666094303,32.0,77012.77,0.16,0.25922,0.00022,15.14526]
[1779666094969,32.0,77012.47,0.16,0.25916,0.00022,15.14313]
[1779666097039,32.0,77011.68,0.16,0.25898,0.00022,15.13769]
[1779666097067,32.0,77011.87,0.16,0.25902,0.00022,15.13885]
[1779666098441,32.0,77011.87,0.16,0.25901,0.00022,15.13874]
[1779666098944,32.0,77011.39,0.16,0.25891,0.00022,15.13539]
[1779666103988,32.0,77000.78,0.16,0.2566,0.00022,15.06313]
[1779666105006,32.0,77010.13,0.16,0.25861,0.00022,15.1263]
[1779666107014,32.0,77016.06,0.16,0.25989,0.00022,15.16595]
[1779666110040,31.99,77024.54,0.16,0.26172,0.00022,15.22235]
[1779666111042,31.99,77031.0,0.16,0.26312,0.00022,15.26547]
[1779666112835,31.99,77030.45,0.16,0.263,0.00022,15.26177]
[1779666113055,31.99,77031.52,0.16,0.26323,0.00022,15.26887]
[1779666113125,31.99,77031.52,0.16,0.26323,0.00022,15.26887]
[1779666113333,31.99,77031.52,0.16,0.26323,0.00022,15.26887]
[1779666113440,31.99,77031.52,0.16,0.26323,0.00022,15.26887]
[1779666113669,31.99,77031.52,0.16,0.26323,0.00022,15.26887]
[1779666114872,31.99,77033.29,0.16,0.26362,0.00022,15.28061]
[1779666115077,31.99,77033.99,0.16,0.26377,0.00022,15.28522]
[1779666116078,31.99,77040.22,0.16,0.26513,0.00022,15.32653]
[1779666118993,31.99,77042.25,0.16,0.26557,0.00022,15.33979]
[1779666119022,31.99,77042.25,0.16,0.26557,0.00022,15.33979]
[1779666119097,31.99,77043.03,0.16,0.26574,0.00022,15.34485]
[1779666122389,31.99,77043.05,0.16,0.26573,0.00022,15.34468]
[1779666122960,31.99,77043.05,0.16,0.26573,0.00022,15.34468]
[1779666123071,31.99,77043.05,0.16,0.26573,0.00022,15.34468]
[1779666123009,31.99,77042.8,0.16,0.26567,0.00022,15.34293]
[1779666124007,31.99,77042.8,0.16,0.26567,0.00022,15.34293]
[1779666124043,31.99,77073.32,0.16,0.2724,0.00022,15.54303]
[1779666124124,31.99,77073.32,0.16,0.2724,0.00022,15.54303]
[1779666124177,31.99,77073.32,0.16,0.2724,0.00022,15.54303]
[1779666124898,31.99,77073.32,0.16,0.2724,0.00022,15.54303]
[1779666124924,31.99,77073.32,0.16,0.2724,0.00022,15.54303]
[1779666124932,31.99,77073.32,0.16,0.2724,0.00022,15.54303]
[1779666125096,31.98,77070.93,0.16,0.27184,0.00022,15.52652]
[1779666125175,31.98,77070.93,0.16,0.27184,0.00022,15.52652]
[1779666125747,31.98,77070.93,0.16,0.27184,0.00022,15.52652]
[1779666125847,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127112,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127124,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127129,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127196,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127241,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127321,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127361,31.98,77063.05,0.16,0.27007,0.00022,15.47431]
[1779666127462,31.98,77061.78,0.16,0.26978,0.00022,15.46575]
[1779666129296,31.98,77061.78,0.16,0.26978,0.00022,15.46575]
[1779666129398,31.98,77058.24,0.16,0.26899,0.00022,15.44245]
[1779666130451,31.98,77058.24,0.16,0.26899,0.00022,15.44245]
[1779666130471,31.98,77058.24,0.16,0.26899,0.00022,15.44245]
[1779666132231,31.98,77051.64,0.16,0.26752,0.00022,15.39868]
[1779666133112,31.98,77051.64,0.16,0.26752,0.00022,15.39868]
[1779666133151,31.97,77051.17,0.16,0.26736,0.00022,15.39374]
[1779666133316,31.97,77051.17,0.16,0.26736,0.00022,15.39374]
[1779666133339,31.97,77051.17,0.16,0.26736,0.00022,15.39374]
[1779666133348,31.97,77051.17,0.16,0.26736,0.00022,15.39374]
[1779666134108,31.96,77054.19,0.16,0.26801,0.00022,15.41333]
[1779666135334,31.96,77048.06,0.16,0.26661,0.00022,15.37127]
[1779666139838,31.95,77045.68,0.16,0.26607,0.00022,15.35516]
[1779666139896,31.95,77045.68,0.16,0.26607,0.00022,15.35516]
[1779666140407,31.95,77045.72,0.16,0.26607,0.00022,15.3552]
[1779666140447,31.95,77045.72,0.16,0.26607,0.00022,15.3552]
[1779666143365,31.95,77044.73,0.16,0.26584,0.00022,15.34834]
[1779666143397,31.95,77044.73,0.16,0.26584,0.00022,15.34834]
[1779666143651,31.95,77044.73,0.16,0.26584,0.00022,15.34834]
[1779666143677,31.95,77045.47,0.16,0.266,0.00022,15.35314]
[1779666147058,31.94,77052.5,0.16,0.26751,0.00022,15.39837]
[1779666150400,31.94,77050.81,0.16,0.26713,0.00022,15.38695]
[1779666151841,31.94,77049.21,0.16,0.26676,0.00022,15.37614]
[1779666151938,31.94,77049.03,0.16,0.26667,0.00022,15.36928]
[1779666156953,31.94,77046.41,0.16,0.26608,0.00022,15.35153]
[1779666158772,31.94,77046.3,0.16,0.26605,0.00022,15.35063]
[1779666158896,31.94,77046.3,0.16,0.26605,0.00022,15.35063]
[1779666159102,31.94,77046.95,0.16,0.26619,0.00022,15.35484]
[1779666161445,31.94,77050.34,0.16,0.26692,0.00022,15.37705]
[1779666162074,31.94,77051.07,0.16,0.26708,0.00022,15.38177]
[1779666167075,31.93,77051.08,0.16,0.26707,0.00022,15.3814]
[1779666171114,31.93,77060.3,0.16,0.26908,0.00022,15.44157]
[1779666172359,31.93,77063.64,0.16,0.26982,0.00022,15.46332]
[1779666173147,31.93,77067.48,0.16,0.27066,0.00022,15.48826]
[1779666174654,31.92,77068.19,0.16,0.27075,0.00022,15.49095]
[1779666174784,31.92,77068.19,0.16,0.27075,0.00022,15.49095]
[1779666175082,31.92,77068.19,0.16,0.27075,0.00022,15.49095]
[1779666175084,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666175208,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666175589,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666175636,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666176043,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666176077,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666176132,31.92,77109.57,0.16,0.28,0.00023,15.75759]
[1779666176158,31.92,77105.56,0.16,0.27908,0.00022,15.73173]
[1779666176550,31.92,77105.56,0.16,0.27908,0.00022,15.73173]
[1779666176650,31.92,77096.74,0.16,0.2771,0.00022,15.67538]
[1779666179430,31.91,77095.55,0.16,0.27677,0.00022,15.66579]
[1779666179463,31.91,77095.55,0.16,0.27677,0.00022,15.66579]
[1779666179532,31.91,77093.17,0.16,0.27623,0.00022,15.65033]
[1779666184366,31.89,77088.76,0.16,0.27512,0.00022,15.61847]
[1779666185178,31.89,77080.48,0.16,0.27326,0.00022,15.56471]
[1779666186038,31.89,77080.48,0.16,0.27326,0.00022,15.56471]
[1779666186052,31.89,77080.48,0.16,0.27326,0.00022,15.56471]
[1779666186103,31.88,77075.93,0.16,0.27222,0.00022,15.53431]
[1779666188086,31.88,77075.81,0.16,0.27219,0.00022,15.53353]
[1779666189451,31.88,77075.67,0.16,0.27215,0.00022,15.5324]
[1779666189512,31.88,77075.67,0.16,0.27215,0.00022,15.5324]
[1779666189608,31.88,77076.14,0.16,0.27226,0.00022,15.53546]
[1779666190958,31.88,77076.14,0.16,0.27226,0.00022,15.53546]
[1779666191006,31.88,77076.65,0.16,0.27237,0.00022,15.53871]
[1779666193973,31.88,77064.46,0.16,0.26964,0.00022,15.45848]
[1779666194504,31.88,77064.46,0.16,0.26964,0.00022,15.45848]
[1779666194557,31.88,77064.46,0.16,0.26964,0.00022,15.45848]
[1779666195080,31.88,77064.9,0.16,0.26973,0.00022,15.46118]
[1779666199183,31.85,77071.87,0.16,0.27113,0.00022,15.50251]
[1779666204702,31.84,77074.33,0.16,0.2716,0.00022,15.51649]
[1779666208114,31.84,77073.78,0.16,0.27148,0.00022,15.51282]
[1779666208794,31.84,77073.39,0.16,0.27139,0.00022,15.51023]
[1779666208837,31.84,77073.39,0.16,0.27139,0.00022,15.51023]
[1779666208880,31.84,77081.06,0.16,0.2731,0.00022,15.56021]
[1779666209990,31.84,77081.06,0.16,0.2731,0.00022,15.56021]
[1779666210050,31.84,77074.4,0.16,0.27162,0.00022,15.51685]
[1779666215779,31.84,77072.82,0.16,0.27119,0.00022,15.50026]
[1779666220814,31.83,77073.04,0.16,0.27121,0.00022,15.5011]
[1779666221590,31.83,77073.04,0.16,0.27121,0.00022,15.5011]
[1779666221655,31.83,77073.04,0.16,0.27121,0.00022,15.5011]
[1779666221821,31.83,77073.21,0.16,0.27125,0.00022,15.50207]
[1779666222829,31.83,77080.02,0.16,0.27276,0.00022,15.54645]
[1779666224197,31.83,77094.55,0.16,0.27601,0.00022,15.64056]
[1779666227733,31.83,77096.22,0.16,0.27638,0.00022,15.65115]
[1779666227879,31.83,77096.22,0.16,0.27638,0.00022,15.65115]
[1779666228094,31.83,77096.22,0.16,0.27638,0.00022,15.65115]
[1779666228104,31.83,77096.22,0.16,0.27638,0.00022,15.65115]
[1779666228190,31.83,77111.11,0.16,0.27973,0.00023,15.74647]
[1779666229918,31.83,77114.36,0.16,0.28046,0.00023,15.76706]
[1779666229955,31.83,77114.36,0.16,0.28046,0.00023,15.76706]
[1779666229993,31.83,77114.69,0.16,0.28054,0.00023,15.76916]
[1779666230318,31.83,77114.69,0.16,0.28054,0.00023,15.76916]
[1779666230379,31.83,77114.69,0.16,0.28054,0.00023,15.76916]
[1779666231203,31.82,77116.78,0.16,0.28097,0.00023,15.78127]
[1779666236149,31.82,77116.09,0.16,0.2808,0.00023,15.77653]
[1779666236195,31.82,77118.44,0.16,0.28132,0.00023,15.79121]
[1779666237929,31.82,77118.9,0.16,0.28142,0.00023,15.79399]
[1779666238068,31.82,77118.9,0.16,0.28142,0.00023,15.79399]
[1779666238240,31.82,77120.71,0.16,0.28182,0.00023,15.80533]
[1779666239121,31.82,77120.71,0.16,0.28182,0.00023,15.80533]
[1779666239199,31.82,77127.79,0.16,0.28343,0.00023,15.85005]
[1779666242117,31.82,77121.36,0.16,0.28197,0.00023,15.80945]
[1779666243996,31.82,77121.36,0.16,0.28197,0.00023,15.80949]
[1779666244074,31.82,77124.7,0.16,0.28273,0.00023,15.8306]
[1779666249020,31.82,77116.14,0.16,0.28077,0.00023,15.77593]
[1779666253405,31.81,77116.11,0.16,0.28075,0.00023,15.77516]
[1779666253451,31.81,77116.11,0.16,0.28075,0.00023,15.77516]
[1779666254534,31.81,77116.79,0.16,0.28089,0.00023,15.77933]
[1779666255061,31.81,77116.73,0.16,0.28088,0.00023,15.7788]
[1779666257142,31.81,77117.04,0.16,0.28094,0.00023,15.78062]
[1779666257438,31.81,77116.18,0.16,0.28073,0.00023,15.77485]
[1779666257456,31.81,77116.18,0.16,0.28073,0.00023,15.77485]
[1779666257472,31.81,77116.18,0.16,0.28073,0.00023,15.77485]
[1779666258158,31.81,77112.38,0.16,0.27987,0.00023,15.75066]
[1779666263160,31.8,77112.32,0.16,0.27983,0.00023,15.74957]
[1779666266116,31.8,77110.5,0.16,0.27941,0.00023,15.73763]
[1779666266187,31.8,77110.5,0.16,0.27941,0.00023,15.73763]
[1779666266171,31.8,77110.73,0.16,0.27946,0.00023,15.73899]
[1779666268155,31.8,77118.38,0.16,0.28118,0.00023,15.78744]
[1779666268323,31.8,77118.38,0.16,0.28118,0.00023,15.78744]
[1779666272035,31.8,77119.07,0.16,0.28127,0.00023,15.78601]
[1779666272106,31.8,77119.07,0.16,0.28127,0.00023,15.78601]
[1779666272192,31.8,77123.06,0.16,0.28217,0.00023,15.81114]
[1779666273108,31.8,77123.06,0.16,0.28217,0.00023,15.81114]
[1779666273191,31.8,77123.06,0.16,0.28217,0.00023,15.81114]
[1779666274483,31.79,77120.39,0.16,0.28155,0.00023,15.79388]
[1779666275205,31.79,77120.44,0.16,0.28156,0.00023,15.79403]
[1779666276900,31.79,77121.17,0.16,0.28172,0.00023,15.79849]
[1779666277223,31.79,77123.52,0.16,0.28225,0.00023,15.8132]
[1779666279204,31.79,77125.61,0.16,0.28271,0.00023,15.82624]
[1779666279240,31.79,77124.01,0.16,0.28234,0.00023,15.8159]
[1779666280234,31.79,77124.01,0.16,0.28234,0.00023,15.8159]
[1779666280244,31.79,77124.64,0.16,0.28248,0.00023,15.81977]
[1779666283573,31.79,77122.73,0.16,0.28204,0.00023,15.80737]
[1779666283609,31.79,77122.73,0.16,0.28204,0.00023,15.80737]
[1779666283650,31.79,77122.73,0.16,0.28204,0.00023,15.80737]
[1779666284278,31.79,77122.73,0.16,0.28204,0.00023,15.80737]
[1779666284297,31.79,77123.18,0.16,0.28214,0.00023,15.81022]
[1779666284354,31.79,77123.18,0.16,0.28214,0.00023,15.81022]
[1779666284590,31.79,77123.18,0.16,0.28214,0.00023,15.81022]
[1779666285245,31.79,77123.18,0.16,0.28214,0.00023,15.81022]
[1779666285292,31.79,77130.18,0.16,0.28373,0.00023,15.85434]
[1779666285324,31.79,77130.18,0.16,0.28373,0.00023,15.85434]
[1779666286298,31.78,77126.21,0.16,0.28281,0.00023,15.82903]
[1779666287270,31.78,77126.21,0.16,0.28281,0.00023,15.82903]
[1779666287278,31.78,77126.21,0.16,0.28281,0.00023,15.82903]
[1779666287280,31.78,77126.21,0.16,0.28281,0.00023,15.82903]
[1779666287436,31.78,77121.04,0.16,0.28164,0.00023,15.79629]
[1779666287748,31.78,77121.04,0.16,0.28164,0.00023,15.79629]
[1779666288145,31.78,77121.16,0.16,0.28166,0.00023,15.79696]
[1779666288308,31.78,77121.16,0.16,0.28166,0.00023,15.79696]
[1779666288315,31.78,77121.16,0.16,0.28166,0.00023,15.79696]
[1779666288339,31.78,77121.16,0.16,0.28166,0.00023,15.79696]
[1779666288497,31.78,77114.74,0.16,0.2802,0.00023,15.75605]
[1779666291604,31.78,77118.92,0.16,0.28115,0.00023,15.78259]
[1779666291672,31.78,77118.92,0.16,0.28115,0.00023,15.78259]
[1779666291758,31.78,77119.58,0.16,0.28129,0.00023,15.78665]
[1779666293078,31.78,77119.58,0.16,0.28129,0.00023,15.78665]
[1779666293117,31.78,77119.58,0.16,0.28129,0.00023,15.78665]
[1779666293172,31.78,77122.65,0.16,0.28199,0.00023,15.80604]
[1779666295148,31.78,77123.13,0.16,0.28209,0.00023,15.80897]
[1779666295242,31.78,77112.58,0.16,0.2797,0.00023,15.74188]
[1779666297518,31.78,77111.06,0.16,0.27935,0.00023,15.73206]
[1779666297553,31.78,77112.24,0.16,0.27962,0.00023,15.73951]
[1779666302276,31.78,77096.48,0.16,0.27605,0.00022,15.63802]
[1779666302488,31.78,77096.48,0.16,0.27605,0.00022,15.63802]
[1779666303246,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666303365,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666303399,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666304016,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666304026,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666304048,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666304112,31.78,77097.35,0.16,0.27623,0.00022,15.64328]
[1779666304115,31.78,77097.65,0.16,0.2763,0.00022,15.64508]
[1779666304817,31.77,77084.47,0.16,0.27329,0.00022,15.55835]
[1779666306043,31.77,77084.47,0.16,0.27329,0.00022,15.55835]
[1779666306087,31.77,77085.95,0.16,0.27362,0.00022,15.56794]
[1779666307043,31.77,77085.95,0.16,0.27362,0.00022,15.56794]
[1779666307225,31.77,77077.76,0.16,0.27179,0.00022,15.51435]
[1779666308273,31.77,77070.95,0.16,0.27026,0.00022,15.46959]
[1779666309958,31.77,77069.53,0.16,0.26995,0.00022,15.4602]
[1779666310032,31.77,77069.53,0.16,0.26995,0.00022,15.4602]
[1779666310158,31.77,77069.53,0.16,0.26995,0.00022,15.4602]
[1779666310164,31.77,77068.79,0.16,0.26978,0.00022,15.45529]
[1779666313816,31.77,77068.72,0.16,0.26976,0.00022,15.45474]
[1779666314240,31.77,77066.39,0.16,0.26924,0.00022,15.43938]
[1779666319289,31.76,77065.03,0.16,0.26891,0.00022,15.4296]
[1779666321316,31.76,77058.97,0.16,0.26756,0.00022,15.38928]
[1779666326149,31.74,77053.78,0.16,0.26628,0.00022,15.35087]
[1779666326165,31.74,77053.78,0.16,0.26628,0.00022,15.35087]
[1779666326177,31.74,77045.59,0.16,0.26444,0.00022,15.29541]
[1779666327295,31.74,77038.01,0.16,0.26277,0.00022,15.24455]
[1779666328384,31.74,77037.9,0.16,0.26274,0.00022,15.24373]
[1779666328649,31.74,77037.9,0.16,0.26274,0.00022,15.24373]
[1779666329272,31.74,77037.73,0.16,0.2627,0.00022,15.24252]
[1779666333297,31.73,77040.5,0.16,0.26325,0.00022,15.25529]
[1779666333350,31.73,77040.34,0.16,0.26321,0.00022,15.25412]
[1779666334815,31.73,77040.34,0.16,0.26321,0.00022,15.25404]
[1779666334824,31.73,77044.2,0.16,0.26405,0.00022,15.27981]
[1779666340944,31.73,77045.36,0.16,0.26429,0.00022,15.28705]
[1779666341123,31.73,77045.36,0.16,0.26429,0.00022,15.28705]
[1779666341252,31.73,77046.57,0.16,0.26455,0.00022,15.29505]
[1779666342315,31.73,77061.55,0.16,0.26787,0.00022,15.39469]
[1779666342594,31.73,77061.55,0.16,0.26787,0.00022,15.39469]
[1779666343361,31.73,77061.48,0.16,0.26785,0.00022,15.39422]
[1779666344354,31.73,77070.49,0.16,0.26985,0.00022,15.45368]
[1779666346130,31.73,77070.42,0.16,0.26983,0.00022,15.45314]
[1779666346256,31.73,77070.42,0.16,0.26983,0.00022,15.45314]
[1779666346267,31.73,77070.42,0.16,0.26983,0.00022,15.45314]
[1779666346325,31.73,77078.67,0.16,0.27167,0.00022,15.50729]
[1779666347101,31.73,77078.67,0.16,0.27167,0.00022,15.50729]
[1779666347115,31.73,77078.67,0.16,0.27167,0.00022,15.50729]
[1779666347223,31.73,77087.31,0.16,0.27361,0.00022,15.56372]
[1779666349102,31.73,77087.31,0.16,0.2736,0.00022,15.56362]
[1779666349137,31.73,77087.31,0.16,0.2736,0.00022,15.56362]
[1779666349205,31.73,77087.31,0.16,0.2736,0.00022,15.56362]
[1779666349237,31.73,77087.31,0.16,0.2736,0.00022,15.56362]
[1779666353333,31.72,77091.2,0.16,0.27446,0.00022,15.58852]
[1779666353340,31.72,77091.2,0.16,0.27446,0.00022,15.58852]
[1779666353804,31.72,77092.75,0.16,0.2748,0.00022,15.59837]
[1779666358597,31.72,77094.13,0.16,0.2751,0.00022,15.60688]
[1779666358946,31.72,77091.74,0.16,0.27455,0.00022,15.59126]
[1779666365248,31.72,77088.11,0.16,0.27372,0.00022,15.56717]
[1779666365432,31.72,77088.11,0.16,0.27372,0.00022,15.56717]
[1779666365469,31.72,77088.11,0.16,0.27372,0.00022,15.56717]
[1779666368128,31.72,77079.48,0.16,0.27178,0.00022,15.51058]
[1779666373715,31.72,77076.43,0.16,0.2711,0.00022,15.49043]
[1779666376781,31.71,77076.49,0.16,0.2711,0.00022,15.4905]
[1779666376842,31.71,77076.49,0.16,0.2711,0.00022,15.4905]
[1779666382000,31.71,77072.14,0.16,0.27011,0.00022,15.46134]
[1779666383774,31.71,77072.57,0.16,0.2702,0.00022,15.4641]
[1779666383808,31.71,77072.57,0.16,0.2702,0.00022,15.4641]
[1779666384079,31.71,77072.57,0.16,0.2702,0.00022,15.4641]
[1779666384126,31.71,77071.06,0.16,0.26986,0.00022,15.45408]
[1779666388321,31.71,77079.44,0.16,0.27173,0.00022,15.50895]
[1779666388473,31.71,77079.44,0.16,0.27173,0.00022,15.50895]
[1779666388534,31.71,77079.44,0.16,0.27173,0.00022,15.50895]
[1779666388577,31.71,77079.44,0.16,0.27173,0.00022,15.50895]
[1779666389347,31.71,77093.35,0.16,0.27483,0.00022,15.59927]
[1779666391397,31.7,77091.89,0.16,0.27441,0.00022,15.58317]
[1779666392374,31.7,77091.89,0.16,0.27441,0.00022,15.58317]
[1779666392381,31.7,77091.89,0.16,0.27441,0.00022,15.58317]
[1779666394474,31.69,77092.84,0.16,0.27453,0.00023,15.58689]
[1779666394505,31.69,77092.84,0.16,0.27453,0.00023,15.58689]
[1779666394511,31.69,77092.84,0.16,0.27453,0.00023,15.58689]
[1779666395092,31.68,77092.84,0.16,0.27451,0.00023,15.58614]
[1779666395987,31.68,77092.84,0.16,0.27451,0.00023,15.58614]
[1779666396275,31.68,77092.89,0.16,0.27452,0.00023,15.58638]
[1779666396706,31.68,77092.89,0.16,0.27452,0.00023,15.58638]
[1779666396775,31.68,77092.89,0.16,0.27452,0.00023,15.58638]
[1779666398123,31.68,77106.45,0.16,0.27757,0.00023,15.67406]
[1779666400426,31.68,77108.92,0.16,0.27813,0.00023,15.68988]
[1779666400478,31.68,77109.76,0.16,0.27831,0.00023,15.69519]
[1779666400567,31.68,77109.76,0.16,0.27831,0.00023,15.69519]
[1779666400572,31.68,77109.76,0.16,0.27831,0.00023,15.69519]
[1779666401140,31.68,77110.56,0.16,0.27849,0.00023,15.70024]
[1779666402370,31.68,77103.98,0.16,0.277,0.00023,15.65774]
[1779666407290,31.68,77097.86,0.16,0.2756,0.00023,15.61756]
[1779666413227,31.67,77096.66,0.16,0.27531,0.00023,15.60923]
[1779666415629,31.67,77093.82,0.16,0.27466,0.00023,15.59063]
[1779666415766,31.67,77093.82,0.16,0.27466,0.00023,15.59063]
[1779666416252,31.67,77092.26,0.16,0.27431,0.00023,15.5804]
[1779666417254,31.67,77082.58,0.16,0.27213,0.00022,15.51708]
[1779666418261,31.67,77074.88,0.16,0.27041,0.00022,15.46646]
[1779666420072,31.67,77072.33,0.16,0.26984,0.00022,15.44958]
[1779666420143,31.67,77072.33,0.16,0.26984,0.00022,15.44958]
[1779666420446,31.67,77063.87,0.16,0.26795,0.00022,15.39354]
[1779666421159,31.67,77063.87,0.16,0.26795,0.00022,15.39354]
[1779666421285,31.67,77063.87,0.16,0.26795,0.00022,15.39351]
[1779666422290,31.67,77054.64,0.16,0.2659,0.00022,15.33208]
[1779666423521,31.67,77053.84,0.16,0.26572,0.00022,15.32681]
[1779666424587,31.67,77051.62,0.16,0.26523,0.00022,15.31205]
[1779666424616,31.67,77051.62,0.16,0.26523,0.00022,15.31205]
[1779666425239,31.67,77051.62,0.16,0.26523,0.00022,15.31205]
[1779666425311,31.67,77051.62,0.16,0.26523,0.00022,15.31204]
[1779666430346,31.67,77048.3,0.16,0.2645,0.00022,15.28987]
[1779666435381,31.67,77048.72,0.16,0.2646,0.00022,15.29282]
[1779666435728,31.67,77048.72,0.16,0.2646,0.00022,15.29282]
[1779666436388,31.67,77048.33,0.16,0.26451,0.00022,15.29013]
[1779666437395,31.67,77060.06,0.16,0.26711,0.00022,15.36858]
[1779666437931,31.67,77060.06,0.16,0.26711,0.00022,15.36858]
[1779666437966,31.67,77060.06,0.16,0.26711,0.00022,15.36858]
[1779666439601,31.67,77059.17,0.16,0.26692,0.00022,15.36275]
[1779666439636,31.67,77059.17,0.16,0.26692,0.00022,15.36275]
[1779666440892,31.67,77057.41,0.16,0.26653,0.00022,15.35107]
[1779666441423,31.67,77057.21,0.16,0.26649,0.00022,15.34979]
[1779666446444,31.68,77060.79,0.16,0.26729,0.00022,15.3738]
[1779666449480,31.68,77053.84,0.16,0.26575,0.00022,15.32761]
[1779666454484,31.68,77053.38,0.16,0.2656,0.00022,15.31919]
[1779666458511,31.68,77059.76,0.16,0.26703,0.00022,15.36204]
[1779666463513,31.68,77059.11,0.16,0.26689,0.00022,15.35781]
[1779666468571,31.68,77058.51,0.16,0.26676,0.00022,15.35394]
[1779666473572,31.68,77056.48,0.16,0.26631,0.00022,15.34058]
[1779666478584,31.68,77059.43,0.16,0.26697,0.00022,15.36043]
[1779666483539,31.68,77053.21,0.16,0.26559,0.00022,15.31894]
[1779666488551,31.68,77054.04,0.16,0.26577,0.00022,15.3243]
[1779666493568,31.68,77050.61,0.16,0.26501,0.00022,15.30119]
[1779666498609,31.68,77050.58,0.16,0.265,0.00022,15.3009]
[1779666503575,31.68,77061.14,0.16,0.26733,0.00022,15.37123]
[1779666505510,31.68,77069.31,0.16,0.26915,0.00022,15.42524]
[1779666510513,31.67,77067.67,0.16,0.26875,0.00022,15.41341]
[1779666515524,31.67,77066.0,0.16,0.26827,0.00022,15.39534]
[1779666516458,31.66,77056.86,0.16,0.26623,0.00022,15.33431]
[1779666518509,31.66,77050.85,0.16,0.2649,0.00022,15.29406]
[1779666523541,31.66,77052.08,0.16,0.26516,0.00022,15.30221]
[1779666528685,31.66,77051.84,0.16,0.26511,0.00022,15.30047]
[1779666533701,31.66,77056.98,0.16,0.26624,0.00022,15.33467]
[1779666538741,31.66,77055.91,0.16,0.266,0.00022,15.3273]
[1779666543773,31.66,77056.89,0.16,0.26621,0.00022,15.33363]
[1779666548792,31.66,77061.91,0.16,0.26731,0.00022,15.3668]
[1779666549518,31.66,77068.39,0.16,0.26875,0.00022,15.40976]
[1779666553515,31.65,77074.16,0.16,0.27001,0.00022,15.44687]
[1779666555496,31.65,77074.23,0.16,0.27002,0.00022,15.44719]
[1779666555534,31.65,77074.23,0.16,0.27002,0.00022,15.44719]
[1779666556649,31.65,77074.23,0.16,0.27002,0.00022,15.44725]
[1779666556656,31.65,77074.23,0.16,0.27002,0.00022,15.44725]
[1779666557239,31.65,77073.56,0.16,0.26987,0.00022,15.4429]
[1779666558701,31.65,77072.19,0.16,0.26957,0.00022,15.43392]
[1779666559992,31.65,77072.19,0.16,0.26957,0.00022,15.434]
[1779666560418,31.65,77077.01,0.16,0.27065,0.00022,15.46588]
[1779666560753,31.65,77077.01,0.16,0.27065,0.00022,15.46588]
[1779666561567,31.65,77083.41,0.16,0.27209,0.00022,15.50803]
[1779666564489,31.65,77089.11,0.16,0.27337,0.00022,15.54528]
[1779666565051,31.65,77089.11,0.16,0.27337,0.00022,15.54528]
[1779666565058,31.65,77089.11,0.16,0.27337,0.00022,15.54528]
[1779666565070,31.65,77089.11,0.16,0.27337,0.00022,15.54528]
[1779666565493,31.65,77093.09,0.16,0.27426,0.00023,15.57119]
[1779666566905,31.65,77097.67,0.16,0.27529,0.00023,15.6009]
[1779666567518,31.65,77099.04,0.16,0.27559,0.00023,15.60968]
[1779666568049,31.65,77099.04,0.16,0.27559,0.00023,15.60968]
[1779666568576,31.65,77101.45,0.16,0.27613,0.00023,15.62517]
[1779666573578,31.65,77097.77,0.16,0.27524,0.00023,15.59538]
[1779666578601,31.65,77093.5,0.16,0.27426,0.00023,15.56717]
[1779666583657,31.64,77092.37,0.16,0.27399,0.00023,15.5593]
[1779666588668,31.64,77091.41,0.16,0.27376,0.00023,15.55274]
[1779666593676,31.64,77087.98,0.16,0.27298,0.00022,15.53002]
[1779666598698,31.64,77086.51,0.16,0.27262,0.00022,15.51966]
[1779666598938,31.64,77086.51,0.16,0.27262,0.00022,15.51966]
[1779666599572,31.64,77086.08,0.16,0.27252,0.00022,15.51669]
[1779666602047,31.63,77084.82,0.16,0.27222,0.00022,15.50813]
[1779666602136,31.63,77084.82,0.16,0.27222,0.00022,15.50813]
[1779666602196,31.63,77084.82,0.16,0.27222,0.00022,15.50813]
[1779666602292,31.63,77084.82,0.16,0.27222,0.00022,15.50813]
[1779666602513,31.63,77084.82,0.16,0.27222,0.00022,15.50813]
[1779666602590,31.63,77084.82,0.16,0.27222,0.00022,15.50813]
[1779666602577,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666602707,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666602836,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666602918,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666602960,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666603123,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666603220,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666603325,31.63,77063.21,0.16,0.26738,0.00022,15.36516]
[1779666603611,31.63,77046.79,0.16,0.26373,0.00022,15.2551]
[1779666604046,31.63,77046.79,0.16,0.26373,0.00022,15.2551]
[1779666604064,31.63,77046.79,0.16,0.26373,0.00022,15.2551]
[1779666604067,31.63,77046.79,0.16,0.26373,0.00022,15.2551]
[1779666604083,31.63,77046.79,0.16,0.26373,0.00022,15.2551]
[1779666604592,31.63,77046.05,0.16,0.26357,0.00022,15.25003]
[1779666604915,31.63,77046.05,0.16,0.26357,0.00022,15.25003]
[1779666605125,31.63,77046.05,0.16,0.26357,0.00022,15.25003]
[1779666605149,31.63,77046.05,0.16,0.26357,0.00022,15.25003]
[1779666605602,31.63,77042.67,0.16,0.26282,0.00022,15.22718]
[1779666610035,31.63,77044.83,0.16,0.26328,0.00022,15.24136]
[1779666610635,31.63,77045.22,0.16,0.26336,0.00022,15.2439]
[1779666612030,31.63,77050.5,0.16,0.26453,0.00022,15.27939]
[1779666612056,31.63,77050.5,0.16,0.26453,0.00022,15.27939]
[1779666617684,31.63,77050.06,0.16,0.26442,0.00022,15.27608]
[1779666622719,31.63,77054.2,0.16,0.26533,0.00022,15.30348]
[1779666627755,31.62,77053.46,0.16,0.26515,0.00022,15.29815]
[1779666632798,31.62,77053.26,0.16,0.26504,0.00022,15.29083]
[1779666637825,31.62,77050.46,0.16,0.26441,0.00022,15.27176]
[1779666642862,31.62,77049.02,0.16,0.26408,0.00022,15.26187]
[1779666648903,31.62,77048.98,0.16,0.26407,0.00022,15.26136]
[1779666653109,31.62,77037.25,0.16,0.26147,0.00022,15.18201]
[1779666658973,31.61,77034.97,0.16,0.26095,0.00022,15.16604]
[1779666660529,31.61,77026.44,0.16,0.25907,0.00022,15.10804]
[1779666664836,31.61,77026.97,0.16,0.25918,0.00022,15.11161]
[1779666664896,31.61,77026.97,0.16,0.25918,0.00022,15.11161]
[1779666667218,31.61,77031.44,0.16,0.26016,0.00022,15.14193]
[1779666667224,31.61,77031.44,0.16,0.26016,0.00022,15.14193]
[1779666667319,31.61,77040.55,0.16,0.26217,0.00022,15.20359]
[1779666673076,31.61,77042.49,0.16,0.26258,0.00022,15.21616]
[1779666678108,31.61,77042.58,0.16,0.26258,0.00022,15.21627]
[1779666683146,31.61,77043.91,0.16,0.26286,0.00022,15.22478]
[1779666687527,31.6,77052.05,0.16,0.26465,0.00022,15.27923]
[1779666688041,31.6,77052.05,0.16,0.26465,0.00022,15.27923]
[1779666688180,31.6,77052.05,0.16,0.26465,0.00022,15.2791]
[1779666691808,31.6,77052.27,0.16,0.26464,0.00022,15.27501]
[1779666692635,31.6,77053.81,0.16,0.26498,0.00022,15.28537]
[1779666697661,31.6,77055.11,0.16,0.26527,0.00022,15.29411]
[1779666702681,31.6,77056.45,0.16,0.26556,0.00022,15.30288]
[1779666707699,31.6,77056.03,0.16,0.26546,0.00022,15.29982]
[1779666712700,31.6,77055.36,0.16,0.26531,0.00022,15.29509]
[1779666717714,31.6,77056.38,0.16,0.26552,0.00022,15.3017]
[1779666722731,31.6,77055.17,0.16,0.26525,0.00022,15.29333]
[1779666724673,31.6,77049.19,0.16,0.26391,0.00022,15.25302]
[1779666727382,31.6,77049.74,0.16,0.26403,0.00022,15.25657]
[1779666727708,31.6,77050.73,0.16,0.26425,0.00022,15.26318]
[1779666728451,31.6,77050.73,0.16,0.26425,0.00022,15.26318]
[1779666728683,31.6,77061.05,0.16,0.26654,0.00022,15.33228]
[1779666729701,31.6,77066.96,0.16,0.26786,0.00022,15.37162]
[1779666730800,31.6,77066.13,0.16,0.26767,0.00022,15.36615]
[1779666731195,31.6,77066.13,0.16,0.26767,0.00022,15.36615]
[1779666731207,31.6,77066.13,0.16,0.26767,0.00022,15.36615]
[1779666731740,31.6,77066.13,0.16,0.26767,0.00022,15.36616]
[1779666735321,31.6,77069.72,0.16,0.26848,0.00022,15.39006]
[1779666735337,31.6,77069.72,0.16,0.26848,0.00022,15.39006]
[1779666736650,31.6,77069.6,0.16,0.26845,0.00022,15.38926]
[1779666736729,31.6,77069.6,0.16,0.26845,0.00022,15.38926]
[1779666736734,31.6,77069.48,0.16,0.26842,0.00022,15.38845]
[1779666737358,31.6,77069.48,0.16,0.26842,0.00022,15.38845]
[1779666737553,31.6,77075.43,0.16,0.26975,0.00022,15.4279]
[1779666738685,31.6,77075.43,0.16,0.26975,0.00022,15.4279]
[1779666738746,31.6,77075.29,0.16,0.26972,0.00022,15.42697]
[1779666742592,31.6,77074.55,0.16,0.26955,0.00022,15.42193]
[1779666742632,31.6,77074.55,0.16,0.26955,0.00022,15.42193]
[1779666743522,31.6,77074.68,0.16,0.26958,0.00022,15.42275]
[1779666743754,31.59,77074.82,0.16,0.26961,0.00022,15.42363]
[1779666749616,31.59,77074.03,0.16,0.26943,0.00022,15.41819]
[1779666754369,31.59,77078.8,0.16,0.27043,0.00022,15.44395]
[1779666754707,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666754926,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755404,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755420,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755455,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755534,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755553,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755687,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755773,31.59,77078.8,0.16,0.27043,0.00022,15.44386]
[1779666755811,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666755980,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666755997,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666756180,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666756668,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666757138,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666757669,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666757700,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666757730,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666757758,31.59,77087.1,0.16,0.27229,0.00023,15.49834]
[1779666757738,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666757856,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666757878,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666757961,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666758001,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666758131,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666758154,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666758234,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666758248,31.59,77088.4,0.16,0.27258,0.00023,15.5069]
[1779666758683,31.59,77088.4,0.16,0.27258,0.00023,15.50686]
[1779666760447,31.59,77087.74,0.16,0.27243,0.00023,15.50248]
[1779666760482,31.59,77087.74,0.16,0.27243,0.00023,15.50248]
[1779666760698,31.59,77087.69,0.16,0.27242,0.00023,15.5021]
[1779666761910,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762051,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762118,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762246,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762401,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762468,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762485,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762512,31.59,77087.37,0.16,0.27234,0.00023,15.49995]
[1779666762729,31.59,77055.41,0.16,0.26519,0.00022,15.28775]
[1779666762856,31.59,77055.41,0.16,0.26519,0.00022,15.28775]
[1779666763147,31.59,77055.41,0.16,0.26519,0.00022,15.28775]
[1779666763332,31.59,77055.41,0.16,0.26519,0.00022,15.28775]
[1779666763357,31.59,77055.41,0.16,0.26519,0.00022,15.28775]
[1779666763548,31.59,77055.41,0.16,0.26519,0.00022,15.28775]
[1779666763718,31.59,77055.41,0.16,0.26519,0.00022,15.28761]
[1779666764725,31.59,77057.08,0.16,0.26556,0.00022,15.29887]
[1779666765234,31.59,77057.08,0.16,0.26556,0.00022,15.29887]
[1779666765288,31.59,77057.08,0.16,0.26556,0.00022,15.29887]
[1779666765523,31.59,77057.08,0.16,0.26556,0.00022,15.29887]
[1779666765550,31.59,77057.08,0.16,0.26556,0.00022,15.29887]
[1779666765732,31.59,77061.0,0.16,0.26643,0.00022,15.32515]
[1779666770767,31.59,77059.05,0.16,0.266,0.00022,15.31227]
[1779666772315,31.59,77062.88,0.16,0.26686,0.00022,15.33791]
[1779666772828,31.59,77063.93,0.16,0.26709,0.00022,15.34492]
[1779666777834,31.59,77063.5,0.16,0.267,0.00022,15.34207]
[1779666779856,31.59,77056.86,0.16,0.26552,0.00022,15.29772]
[1779666784903,31.59,77056.63,0.16,0.26548,0.00022,15.29643]
[1779666789928,31.59,77059.26,0.16,0.26607,0.00022,15.31427]
[1779666794945,31.59,77059.27,0.16,0.26608,0.00022,15.31456]
[1779666796776,31.6,77053.36,0.16,0.26477,0.00022,15.27507]
[1779666801833,31.6,77053.74,0.16,0.26487,0.00022,15.27797]
[1779666804182,31.6,77052.93,0.16,0.2647,0.00022,15.27281]
[1779666804209,31.6,77052.93,0.16,0.2647,0.00022,15.27281]
[1779666805136,31.6,77052.78,0.16,0.26466,0.00022,15.2718]
[1779666805139,31.6,77052.78,0.16,0.26466,0.00022,15.2718]
[1779666805152,31.6,77052.91,0.16,0.2647,0.00022,15.27278]
[1779666811051,31.6,77053.11,0.16,0.26468,0.00022,15.26847]
[1779666816086,31.6,77053.85,0.16,0.26485,0.00022,15.2735]
[1779666822128,31.6,77054.07,0.16,0.2649,0.00022,15.27507]
[1779666827163,31.6,77055.29,0.16,0.26516,0.00022,15.28295]
[1779666832200,31.6,77056.71,0.16,0.26546,0.00022,15.29202]
[1779666838588,31.59,77056.98,0.16,0.26551,0.00022,15.29357]
[1779666844283,31.59,77054.94,0.16,0.26506,0.00022,15.28]
[1779666849320,31.6,77052.17,0.16,0.26446,0.00022,15.26163]
[1779666854354,31.6,77053.15,0.16,0.26468,0.00022,15.26846]
[1779666859390,31.6,77053.67,0.16,0.26479,0.00022,15.27178]
[1779666864424,31.59,77053.78,0.16,0.26481,0.00022,15.27225]
[1779666867367,31.59,77053.96,0.16,0.26485,0.00022,15.2734]
[1779666867652,31.59,77053.96,0.16,0.26485,0.00022,15.2734]
[1779666867796,31.59,77053.96,0.16,0.26485,0.00022,15.2734]
[1779666867840,31.59,77053.96,0.16,0.26485,0.00022,15.2734]
[1779666867930,31.59,77053.96,0.16,0.26485,0.00022,15.2734]
[1779666867912,31.59,77043.9,0.16,0.26261,0.00022,15.20551]
[1779666868002,31.59,77043.9,0.16,0.26261,0.00022,15.20551]
[1779666868548,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666868949,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666868957,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869026,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869137,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869209,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869397,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869444,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869612,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869673,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869815,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869863,31.59,77038.12,0.16,0.26133,0.00022,15.16632]
[1779666869912,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870050,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870081,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870291,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870318,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870358,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870790,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870848,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870858,31.59,77036.3,0.16,0.26092,0.00022,15.1539]
[1779666870858,31.59,77034.31,0.16,0.26048,0.00022,15.14034]
[1779666871656,31.59,77034.05,0.16,0.26037,0.00022,15.13295]
[1779666875012,31.59,77033.69,0.16,0.26029,0.00022,15.13048]
[1779666875828,31.59,77031.49,0.16,0.2598,0.00022,15.11545]
[1779666877063,31.59,77036.85,0.16,0.26098,0.00022,15.15185]
[1779666877928,31.59,77030.34,0.16,0.25955,0.00022,15.10758]
[1779666882781,31.59,77028.1,0.16,0.25905,0.00022,15.09221]
[1779666882818,31.59,77028.1,0.16,0.25905,0.00022,15.09221]
[1779666883174,31.59,77025.97,0.16,0.25858,0.00022,15.07767]
[1779666883846,31.59,77025.37,0.16,0.25845,0.00022,15.07356]
[1779666885315,31.59,77025.0,0.16,0.25837,0.00022,15.07103]
[1779666885577,31.59,77025.0,0.16,0.25837,0.00022,15.07103]
[1779666886582,31.59,77016.32,0.16,0.25647,0.00022,15.01159]
[1779666891668,31.59,77014.89,0.16,0.25616,0.00022,15.002]
[1779666891769,31.59,77014.66,0.16,0.25612,0.00022,15.00056]
[1779666895499,31.59,77018.85,0.16,0.25704,0.00022,15.02948]
[1779666895646,31.59,77012.95,0.16,0.25575,0.00022,14.989]
[1779666896655,31.59,77019.57,0.16,0.2572,0.00022,15.03451]
[1779666899157,31.59,77023.45,0.16,0.25805,0.00022,15.06107]
[1779666899674,31.59,77021.67,0.16,0.25766,0.00022,15.04887]
[1779666901850,31.59,77025.62,0.16,0.25853,0.00022,15.07586]
[1779666901901,31.59,77025.62,0.16,0.25853,0.00022,15.07586]
[1779666908737,31.59,77029.69,0.16,0.25941,0.00022,15.10322]
[1779666912971,31.59,77031.9,0.16,0.25989,0.00022,15.11808]
[1779666912769,31.59,77024.81,0.16,0.25833,0.00022,15.06967]
[1779666912993,31.59,77024.81,0.16,0.25833,0.00022,15.06967]
[1779666918228,31.59,77022.91,0.16,0.25791,0.00022,15.05663]
[1779666923394,31.59,77020.4,0.16,0.25736,0.00022,15.03948]
[1779666928883,31.59,77017.94,0.16,0.25682,0.00022,15.0227]
[1779666930963,31.59,77010.75,0.16,0.25525,0.00022,14.97333]
[1779666931442,31.59,77010.75,0.16,0.25525,0.00022,14.97333]
[1779666931481,31.59,77010.75,0.16,0.25525,0.00022,14.97333]
[1779666932478,31.59,77010.75,0.16,0.2552,0.00022,14.96775]
[1779666932910,31.59,77002.61,0.16,0.25342,0.00022,14.91151]
[1779666936412,31.59,77001.94,0.16,0.25328,0.00022,14.90692]
[1779666936938,31.59,77001.88,0.16,0.25327,0.00022,14.90652]
[1779666941973,31.59,77001.6,0.16,0.25321,0.00022,14.90466]
[1779666947008,31.59,76999.51,0.16,0.25276,0.00022,14.89026]
[1779666952044,31.59,77000.55,0.16,0.25299,0.00022,14.89757]
[1779666957079,31.59,76998.42,0.16,0.25253,0.00022,14.88292]
[1779666962708,31.59,76999.41,0.16,0.25275,0.00022,14.88988]
[1779666963006,31.59,76999.52,0.16,0.25277,0.00022,14.89069]
[1779666963590,31.59,76999.52,0.16,0.25277,0.00022,14.89069]
[1779666963614,31.59,77013.78,0.16,0.25588,0.00022,14.98914]
[1779666964381,31.59,77013.78,0.16,0.25588,0.00022,14.98914]
[1779666964483,31.59,77015.17,0.16,0.25618,0.00022,14.99869]
[1779666969724,31.59,77015.14,0.16,0.25617,0.00022,14.99824]
[1779666969730,31.59,77013.34,0.16,0.25576,0.00022,14.9856]
[1779666975206,31.59,77010.8,0.16,0.2552,0.00022,14.96783]
[1779666980430,31.59,77008.99,0.16,0.25481,0.00022,14.95552]
[1779666989640,31.59,77005.56,0.16,0.25409,0.00022,14.93253]
[1779666995346,31.6,77000.5,0.16,0.25294,0.00022,14.89222]
[1779667000748,31.6,76998.14,0.16,0.25243,0.00022,14.87608]
[1779667007430,31.6,76986.37,0.16,0.24989,0.00022,14.79435]
[1779667008702,31.6,76986.37,0.16,0.24989,0.00022,14.79435]
[1779667009032,31.6,76987.35,0.16,0.25011,0.00022,14.80136]
[1779667009944,31.6,76977.28,0.16,0.24794,0.00022,14.73104]
[1779667016029,31.6,76978.26,0.16,0.24817,0.00022,14.7385]
[1779667018463,31.6,76978.52,0.16,0.24823,0.00022,14.74044]
[1779667018470,31.6,76978.52,0.16,0.24823,0.00022,14.74044]
[1779667018564,31.6,76980.0,0.16,0.24855,0.00022,14.75088]
[1779667024551,31.6,76981.8,0.16,0.24895,0.00022,14.76389]
[1779667029923,31.61,76985.74,0.16,0.24981,0.00022,14.79184]
[1779667035630,31.61,76988.24,0.16,0.25037,0.00022,14.80967]
[1779667040663,31.61,76991.21,0.16,0.25102,0.00022,14.83075]
[1779667046709,31.61,76995.07,0.16,0.25188,0.00022,14.85839]
[1779667051744,31.62,76995.8,0.16,0.25201,0.00022,14.85849]
[1779667052749,31.62,77002.02,0.16,0.25337,0.00022,14.90191]
[1779667055771,31.62,77010.28,0.16,0.25518,0.00022,14.95924]
[1779667060805,31.62,77008.35,0.16,0.25476,0.00022,14.94598]
[1779667065841,31.62,77007.18,0.16,0.25449,0.00022,14.93767]
[1779667072210,31.62,77006.4,0.16,0.25432,0.00022,14.93208]
[1779667072324,31.62,77006.4,0.16,0.25432,0.00022,14.93208]
[1779667072393,31.62,77006.4,0.16,0.25432,0.00022,14.93208]
[1779667073146,31.62,77011.01,0.16,0.25532,0.00022,14.96365]
[1779667074904,31.62,77017.52,0.16,0.25673,0.00022,15.0082]
[1779667080103,31.62,77016.64,0.16,0.25654,0.00022,15.00226]
[1779667086344,31.62,77019.62,0.16,0.2572,0.00022,15.02268]
[1779667093031,31.62,77007.7,0.16,0.25459,0.00022,14.94066]
[1779667098067,31.62,77004.94,0.16,0.25399,0.00022,14.92174]
[1779667100233,31.62,77004.82,0.16,0.25397,0.00022,14.92091]
[1779667101087,31.62,77004.56,0.16,0.25391,0.00022,14.91911]
[1779667102277,31.62,76999.75,0.16,0.25286,0.00022,14.88573]
[1779667103102,31.62,76999.28,0.16,0.25275,0.00022,14.88239]
[1779667107132,31.61,76993.16,0.16,0.25142,0.00022,14.83963]
[1779667107208,31.61,76993.16,0.16,0.25142,0.00022,14.83963]
[1779667107271,31.61,76993.16,0.16,0.25142,0.00022,14.83963]
[1779667107372,31.61,76985.84,0.16,0.24983,0.00022,14.78867]
[1779667110520,31.61,76986.59,0.16,0.25,0.00022,14.79389]
[1779667111157,31.61,76987.14,0.16,0.25006,0.00022,14.79209]
[1779667113111,31.61,76987.27,0.16,0.25009,0.00022,14.79301]
[1779667113177,31.61,76987.61,0.16,0.25016,0.00022,14.79539]
[1779667117549,31.62,76982.65,0.16,0.24909,0.00022,14.76094]
[1779667117559,31.62,76982.65,0.16,0.24909,0.00022,14.76094]
[1779667118207,31.62,76984.23,0.16,0.24944,0.00022,14.77204]
[1779667123242,31.62,76985.95,0.16,0.24982,0.00022,14.78433]
[1779667128090,31.62,76992.0,0.16,0.25113,0.00022,14.8267]
[1779667133312,31.62,76992.8,0.16,0.25131,0.00022,14.83234]
[1779667139357,31.62,76991.94,0.16,0.25113,0.00022,14.82642]
[1779667144389,31.62,76991.95,0.16,0.25113,0.00022,14.82644]
[1779667149425,31.62,76991.96,0.16,0.25112,0.00022,14.82638]
[1779667154460,31.62,76990.65,0.16,0.25083,0.00022,14.8171]
[1779667159495,31.62,76990.14,0.16,0.25072,0.00022,14.8134]
[1779667164530,31.62,76985.32,0.16,0.24967,0.00022,14.77965]
[1779667169867,31.61,76985.23,0.16,0.24964,0.00022,14.77858]
[1779667175608,31.61,76982.66,0.16,0.24901,0.00022,14.75439]
[1779667180995,31.61,76979.87,0.16,0.2484,0.00022,14.73463]
[1779667186687,31.61,76980.76,0.16,0.24859,0.00022,14.7407]
[1779667189249,31.61,76974.61,0.16,0.24726,0.00021,14.69753]
[1779667194742,31.61,76973.99,0.16,0.24713,0.00021,14.69336]
[1779667198335,31.61,76975.03,0.16,0.24736,0.00021,14.70082]
[1779667198343,31.61,76975.03,0.16,0.24736,0.00021,14.70082]
[1779667198346,31.61,76975.03,0.16,0.24736,0.00021,14.70082]
[1779667199171,31.61,76978.37,0.16,0.24808,0.00022,14.72428]
[1779667199556,31.61,76978.37,0.16,0.24808,0.00022,14.72428]
[1779667199643,31.61,76978.37,0.16,0.24808,0.00022,14.72428]
[1779667201816,31.61,76989.47,0.16,0.25048,0.00022,14.80183]
[1779667201906,31.61,77000.79,0.16,0.25293,0.00022,14.88036]
[1779667203924,31.61,77000.79,0.16,0.25292,0.00022,14.88022]
[1779667204070,31.61,77000.79,0.16,0.25292,0.00022,14.88022]
[1779667204151,31.61,77000.79,0.16,0.25292,0.00022,14.88022]
[1779667204280,31.61,77001.48,0.16,0.25307,0.00022,14.88496]
[1779667204956,31.61,77015.58,0.16,0.25615,0.00022,14.98212]
[1779667205900,31.61,77009.61,0.16,0.25484,0.00022,14.94106]
[1779667207589,31.61,77013.97,0.16,0.25579,0.00022,14.97081]
[1779667207620,31.61,77013.97,0.16,0.25579,0.00022,14.97081]
[1779667207713,31.61,77013.97,0.16,0.25579,0.00022,14.97081]
[1779667207755,31.61,77013.97,0.16,0.25579,0.00022,14.97081]
[1779667207878,31.61,77013.97,0.16,0.25579,0.00022,14.97081]
[1779667208332,31.61,77013.97,0.16,0.25579,0.00022,14.97081]
[1779667207947,31.61,77031.43,0.16,0.25961,0.00022,15.09013]
[1779667208377,31.61,77031.43,0.16,0.25961,0.00022,15.09013]
[1779667208699,31.61,77031.43,0.16,0.25961,0.00022,15.09013]
[1779667208728,31.61,77031.43,0.16,0.25961,0.00022,15.09013]
[1779667209424,31.61,77030.42,0.16,0.25939,0.00022,15.08324]
[1779667209857,31.61,77028.41,0.16,0.25894,0.00022,15.0693]
[1779667210733,31.61,77028.41,0.16,0.25894,0.00022,15.0693]
[1779667210819,31.61,77028.41,0.16,0.25894,0.00022,15.0693]
[1779667210908,31.61,77028.41,0.16,0.25894,0.00022,15.0693]
[1779667211014,31.61,77028.41,0.16,0.25894,0.00022,15.0693]
[1779667211258,31.61,77014.05,0.16,0.25579,0.00022,14.97095]
[1779667213005,31.6,77014.05,0.16,0.25578,0.00022,14.97068]
[1779667213322,31.6,77010.67,0.16,0.25504,0.00022,14.94738]
[1779667213915,31.6,77010.67,0.16,0.25504,0.00022,14.94738]
[1779667213953,31.6,77010.67,0.16,0.25504,0.00022,14.94738]
[1779667213992,31.6,77006.89,0.16,0.25422,0.00022,14.92137]
[1779667215969,31.6,77007.42,0.16,0.25433,0.00022,14.925]
[1779667215999,31.6,77007.42,0.16,0.25433,0.00022,14.925]
[1779667216346,31.6,77008.39,0.16,0.25455,0.00022,14.9317]
[1779667218292,31.6,77017.3,0.16,0.25649,0.00022,14.993]
[1779667223314,31.6,77019.04,0.16,0.25687,0.00022,15.00469]
[1779667227280,31.6,77012.78,0.16,0.25548,0.00022,14.9613]
[1779667232283,31.6,77014.64,0.16,0.25583,0.00022,14.96834]
[1779667233588,31.6,77015.8,0.16,0.25608,0.00022,14.97625]
[1779667233668,31.6,77015.8,0.16,0.25608,0.00022,14.97625]
[1779667234030,31.6,77015.8,0.16,0.25608,0.00022,14.97621]
[1779667237002,31.6,77017.54,0.16,0.25646,0.00022,14.98808]
[1779667239349,31.6,77000.64,0.16,0.25276,0.00022,14.87136]
[1779667240175,31.6,77008.59,0.16,0.2545,0.00022,14.92632]
[1779667240436,31.6,77008.59,0.16,0.2545,0.00022,14.92632]
[1779667240455,31.6,77008.59,0.16,0.2545,0.00022,14.92632]
[1779667240580,31.6,77008.59,0.16,0.2545,0.00022,14.92632]
[1779667241340,31.6,77013.01,0.16,0.25546,0.00022,14.95661]
[1779667243207,31.6,77020.1,0.16,0.25701,0.00022,15.00528]
[1779667245199,31.6,77020.1,0.16,0.25701,0.00022,15.00521]
[1779667246655,31.6,77017.54,0.16,0.25644,0.00022,14.98749]
[1779667246667,31.6,77017.54,0.16,0.25644,0.00022,14.98749]
[1779667246740,31.6,77017.54,0.16,0.25644,0.00022,14.98749]
[1779667246745,31.6,77017.54,0.16,0.25644,0.00022,14.98749]
[1779667246812,31.6,77017.54,0.16,0.25644,0.00022,14.98749]
[1779667247196,31.6,77017.54,0.16,0.25644,0.00022,14.98742]
[1779667252229,31.6,77020.86,0.16,0.25715,0.00022,15.00984]
[1779667254379,31.59,77029.05,0.16,0.25895,0.00022,15.06563]
[1779667255388,31.59,77021.34,0.16,0.25725,0.00022,15.01274]
[1779667261294,31.59,77018.68,0.16,0.25665,0.00022,14.99402]
[1779667264459,31.59,77017.0,0.16,0.25627,0.00022,14.98224]
[1779667264528,31.59,77017.0,0.16,0.25627,0.00022,14.98224]
[1779667265154,31.59,77017.0,0.16,0.25627,0.00022,14.98224]
[1779667265340,31.59,77009.8,0.16,0.25469,0.00022,14.9326]
[1779667267430,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667267753,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667267765,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268047,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268109,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268186,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268294,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268301,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268349,31.59,77055.51,0.16,0.26477,0.00022,15.24362]
[1779667268457,31.59,77048.45,0.16,0.26319,0.00022,15.19591]
[1779667269874,31.59,77047.76,0.16,0.26304,0.00022,15.19126]
[1779667269910,31.59,77047.76,0.16,0.26304,0.00022,15.19126]
[1779667270365,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667270855,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271117,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271127,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271243,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271268,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271390,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271424,31.59,77046.58,0.16,0.26277,0.00022,15.18322]
[1779667271371,31.59,77046.43,0.16,0.26274,0.00022,15.18213]
[1779667271495,31.59,77046.43,0.16,0.26274,0.00022,15.18213]
[1779667271514,31.59,77046.43,0.16,0.26274,0.00022,15.18213]
[1779667272380,31.59,77046.29,0.16,0.2627,0.00022,15.18112]
[1779667273037,31.59,77046.29,0.16,0.2627,0.00022,15.18112]
[1779667273386,31.59,77049.78,0.16,0.26348,0.00022,15.2046]
[1779667275564,31.59,77048.68,0.16,0.26323,0.00022,15.19701]
[1779667276410,31.58,77051.81,0.16,0.26392,0.00022,15.21792]
[1779667281446,31.58,77055.95,0.16,0.26482,0.00022,15.2452]
[1779667286482,31.58,77052.93,0.16,0.26413,0.00022,15.22438]
[1779667290971,31.58,77056.06,0.16,0.26482,0.00022,15.24517]
[1779667291018,31.58,77056.06,0.16,0.26482,0.00022,15.24517]
[1779667291119,31.58,77064.83,0.16,0.26671,0.00022,15.29824]
[1779667296549,31.57,77057.9,0.16,0.26514,0.00022,15.25113]
[1779667299170,31.57,77052.21,0.16,0.26387,0.00022,15.21267]
[1779667304273,31.57,77054.27,0.16,0.26432,0.00022,15.22625]
[1779667307806,31.57,77056.19,0.16,0.26474,0.00022,15.23889]
[1779667307867,31.57,77056.19,0.16,0.26474,0.00022,15.23889]
[1779667308028,31.57,77056.19,0.16,0.26474,0.00022,15.23889]
[1779667308413,31.57,77056.19,0.16,0.26474,0.00022,15.23889]
[1779667308398,31.57,77047.92,0.16,0.26289,0.00022,15.18311]
[1779667309344,31.57,77047.92,0.16,0.26289,0.00022,15.18311]
[1779667309422,31.57,77047.92,0.16,0.26289,0.00022,15.18311]
[1779667309470,31.57,77047.92,0.16,0.26289,0.00022,15.18311]
[1779667309427,31.57,77039.58,0.16,0.26104,0.00022,15.12642]
[1779667310468,31.57,77039.58,0.16,0.26104,0.00022,15.12642]
[1779667311126,31.57,77031.52,0.16,0.25925,0.00022,15.07125]
[1779667312096,31.57,77031.52,0.16,0.25925,0.00022,15.07125]
[1779667312478,31.57,77030.5,0.16,0.25902,0.00022,15.06419]
[1779667313402,31.57,77024.44,0.16,0.25768,0.00022,15.02267]
[1779667318415,31.56,77023.69,0.16,0.25751,0.00022,15.01727]
[1779667319517,31.56,77017.77,0.16,0.25621,0.00022,14.97655]
[1779667320915,31.56,77017.61,0.16,0.25617,0.00022,14.97545]
[1779667322077,31.56,77027.47,0.16,0.25834,0.00022,15.04304]
[1779667328087,31.56,77022.95,0.16,0.25733,0.00022,15.01174]
[1779667328465,31.56,77024.5,0.16,0.25767,0.00022,15.0223]
[1779667333813,31.56,77024.19,0.16,0.25759,0.00022,15.01979]
[1779667339060,31.56,77024.23,0.16,0.25759,0.00022,15.01973]
[1779667344892,31.56,77022.4,0.16,0.25717,0.00022,15.00666]
[1779667349932,31.56,77018.07,0.16,0.25621,0.00022,14.97664]
[1779667354962,31.55,77019.03,0.16,0.25636,0.00022,14.97742]
[1779667360002,31.55,77016.68,0.16,0.25583,0.00022,14.96098]
[1779667365034,31.55,77018.91,0.16,0.25631,0.00022,14.97615]
[1779667366505,31.55,77025.12,0.16,0.25768,0.00022,15.01873]
[1779667369465,31.55,77037.74,0.16,0.26045,0.00022,15.10463]
[1779667372133,31.55,77038.49,0.16,0.26061,0.00022,15.1095]
[1779667372224,31.55,77037.54,0.16,0.2604,0.00022,15.10297]
[1779667378067,31.55,77041.6,0.16,0.26128,0.00022,15.13016]
[1779667383163,31.54,77044.09,0.16,0.26182,0.00022,15.1465]
[1779667388198,31.54,77043.12,0.16,0.26159,0.00022,15.13956]
[1779667389206,31.54,77049.68,0.16,0.26304,0.00022,15.18389]
[1779667394241,31.54,77049.37,0.16,0.26296,0.00022,15.1814]
[1779667399276,31.54,77051.49,0.16,0.26342,0.00022,15.1953]
[1779667404310,31.54,77054.18,0.16,0.264,0.00022,15.21291]
[1779667409344,31.53,77053.43,0.16,0.26381,0.00022,15.20734]
[1779667413538,31.53,77092.06,0.16,0.27241,0.00023,15.45847]
[1779667413681,31.53,77092.06,0.16,0.27241,0.00023,15.45847]
[1779667413886,31.53,77092.06,0.16,0.27241,0.00023,15.45847]
[1779667413889,31.53,77092.06,0.16,0.27241,0.00023,15.45847]
[1779667414200,31.53,77092.06,0.16,0.27241,0.00023,15.45847]
[1779667414388,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415201,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415224,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415303,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415327,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415346,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415387,31.53,77092.06,0.16,0.2724,0.00023,15.45825]
[1779667415489,31.53,77097.21,0.16,0.27356,0.00023,15.49185]
[1779667415703,31.53,77097.21,0.16,0.27356,0.00023,15.49185]
[1779667415743,31.53,77097.21,0.16,0.27356,0.00023,15.49185]
[1779667415786,31.53,77097.21,0.16,0.27356,0.00023,15.49185]
[1779667415803,31.53,77097.21,0.16,0.27356,0.00023,15.49185]
[1779667416401,31.53,77097.21,0.16,0.27355,0.00023,15.49161]
[1779667418219,31.53,77099.82,0.16,0.27414,0.00023,15.50871]
[1779667418249,31.53,77099.82,0.16,0.27414,0.00023,15.50871]
[1779667418415,31.53,77101.82,0.16,0.2746,0.00023,15.5217]
[1779667419419,31.53,77101.82,0.16,0.2746,0.00023,15.5217]
[1779667419466,31.53,77101.82,0.16,0.2746,0.00023,15.5217]
[1779667419501,31.52,77100.17,0.16,0.27422,0.00023,15.51079]
[1779667420400,31.52,77100.17,0.16,0.27422,0.00023,15.51079]
[1779667420438,31.52,77100.17,0.16,0.27422,0.00023,15.51079]
[1779667420442,31.52,77099.48,0.16,0.27406,0.00023,15.50615]
[1779667423013,31.52,77100.49,0.16,0.27428,0.00023,15.51249]
[1779667423552,31.52,77109.45,0.16,0.27631,0.00023,15.57079]
[1779667427626,31.52,77109.28,0.16,0.27624,0.00023,15.5689]
[1779667427628,31.52,77109.28,0.16,0.27624,0.00023,15.5689]
[1779667427634,31.52,77109.28,0.16,0.27624,0.00023,15.5689]
[1779667427639,31.52,77109.28,0.16,0.27624,0.00023,15.5689]
[1779667428602,31.51,77108.84,0.16,0.27613,0.00023,15.56562]
[1779667429265,31.51,77108.84,0.16,0.27613,0.00023,15.56562]
[1779667429271,31.51,77108.84,0.16,0.27613,0.00023,15.56562]
[1779667429273,31.51,77108.84,0.16,0.27613,0.00023,15.56562]
[1779667429309,31.51,77108.84,0.16,0.27613,0.00023,15.56562]
[1779667429500,31.51,77108.84,0.16,0.27613,0.00023,15.56562]
[1779667434534,31.51,77108.36,0.16,0.27598,0.00023,15.56145]
[1779667438807,31.5,77104.19,0.16,0.275,0.00023,15.53342]
[1779667439222,31.5,77104.19,0.16,0.275,0.00023,15.53342]
[1779667439278,31.5,77104.19,0.16,0.275,0.00023,15.53342]
[1779667439587,31.5,77092.33,0.16,0.2723,0.00023,15.45542]
[1779667440527,31.5,77092.33,0.16,0.2723,0.00023,15.45542]
[1779667440651,31.5,77092.33,0.16,0.2723,0.00023,15.45542]
[1779667440600,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667440740,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667441086,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667441108,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667441145,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667441311,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667441430,31.5,77085.23,0.16,0.27069,0.00023,15.40831]
[1779667441595,31.5,77085.23,0.16,0.27068,0.00023,15.40803]
[1779667442599,31.5,77097.39,0.16,0.27343,0.00023,15.4881]
[1779667444073,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444103,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444138,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444176,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444409,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444442,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444514,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444533,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444661,31.5,77098.04,0.16,0.27357,0.00023,15.4922]
[1779667444613,31.5,77097.84,0.16,0.27352,0.00023,15.49072]
[1779667444681,31.5,77097.84,0.16,0.27352,0.00023,15.49072]
[1779667445620,31.5,77098.16,0.16,0.27359,0.00023,15.49282]
[1779667446200,31.5,77098.16,0.16,0.27359,0.00023,15.49282]
[1779667446274,31.5,77098.16,0.16,0.27359,0.00023,15.49282]
[1779667446672,31.5,77099.2,0.16,0.27381,0.00023,15.4993]
[1779667446727,31.5,77099.2,0.16,0.27381,0.00023,15.4993]
[1779667447661,31.5,77104.82,0.16,0.27508,0.00023,15.5359]
[1779667448272,31.5,77104.82,0.16,0.27508,0.00023,15.5359]
[1779667448668,31.49,77109.09,0.16,0.27605,0.00023,15.56363]
[1779667451358,31.49,77109.17,0.16,0.27607,0.00023,15.56401]
[1779667451442,31.49,77109.61,0.16,0.27616,0.00023,15.56672]
[1779667456506,31.49,77109.78,0.16,0.27618,0.00023,15.56729]
[1779667458205,31.49,77091.5,0.16,0.272,0.00023,15.44683]
[1779667460755,31.48,77089.71,0.16,0.27158,0.00023,15.43463]
[1779667465789,31.48,77086.7,0.16,0.27088,0.00023,15.41402]
[1779667470825,31.48,77084.74,0.16,0.27042,0.00023,15.40053]
[1779667475859,31.47,77082.56,0.16,0.26985,0.00023,15.37988]
[1779667480894,31.47,77082.0,0.16,0.2697,0.00023,15.37564]
[1779667482099,31.47,77082.0,0.16,0.2697,0.00023,15.37564]
[1779667482171,31.47,77082.0,0.16,0.2697,0.00023,15.37564]
[1779667483148,31.47,77081.77,0.16,0.26965,0.00023,15.37412]
[1779667483213,31.47,77071.23,0.16,0.26727,0.00022,15.30351]
[1779667489226,31.47,77068.94,0.16,0.26672,0.00022,15.28726]
[1779667489895,31.46,77068.03,0.16,0.26651,0.00022,15.28098]
[1779667489930,31.46,77068.03,0.16,0.26651,0.00022,15.28098]
[1779667490422,31.46,77059.94,0.16,0.26469,0.00022,15.22642]
[1779667491372,31.46,77059.94,0.16,0.26469,0.00022,15.22642]
[1779667491421,31.46,77063.51,0.16,0.26549,0.00022,15.25046]
[1779667495432,31.46,77063.97,0.16,0.26558,0.00022,15.25319]
[1779667495465,31.46,77064.06,0.16,0.26559,0.00022,15.25356]
[1779667497582,31.46,77071.78,0.16,0.26732,0.00022,15.30523]
[1779667498277,31.46,77071.78,0.16,0.26732,0.00022,15.30523]
[1779667498354,31.46,77062.18,0.16,0.26516,0.00022,15.24064]
[1779667499679,31.46,77050.04,0.16,0.26244,0.00022,15.15831]
[1779667501022,31.46,77050.04,0.16,0.26244,0.00022,15.15819]
[1779667507078,31.46,77050.88,0.16,0.26261,0.00022,15.16348]
[1779667511114,31.45,77060.48,0.16,0.26475,0.00022,15.22824]
[1779667516155,31.45,77065.91,0.16,0.26595,0.00022,15.2644]
[1779667521036,31.45,77064.29,0.16,0.26559,0.00022,15.25336]
[1779667521312,31.45,77064.29,0.16,0.26559,0.00022,15.25336]
[1779667521405,31.45,77064.29,0.16,0.26559,0.00022,15.25336]
[1779667521495,31.45,77064.29,0.16,0.26559,0.00022,15.25336]
[1779667521596,31.45,77071.69,0.16,0.26724,0.00022,15.30289]
[1779667522188,31.45,77071.69,0.16,0.26724,0.00022,15.30289]
[1779667522199,31.45,77071.69,0.16,0.26724,0.00022,15.30289]
[1779667522281,31.45,77072.68,0.16,0.26746,0.00022,15.3094]
[1779667527916,31.45,77073.08,0.16,0.26753,0.00022,15.31149]
[1779667530656,31.45,77073.85,0.16,0.2677,0.00023,15.31641]
[1779667530727,31.45,77073.85,0.16,0.2677,0.00023,15.31641]
[1779667532438,31.45,77075.49,0.16,0.26806,0.00023,15.32725]
[1779667532483,31.44,77075.3,0.16,0.26795,0.00023,15.32014]
[1779667538307,31.44,77075.82,0.16,0.26805,0.00023,15.3229]
[1779667543669,31.44,77065.64,0.16,0.26574,0.00022,15.25407]
[1779667545341,31.44,77065.64,0.16,0.26574,0.00022,15.25401]
[1779667545480,31.44,77065.64,0.16,0.26574,0.00022,15.25401]
[1779667545741,31.44,77065.64,0.16,0.26574,0.00022,15.25401]
[1779667546076,31.44,77061.74,0.16,0.26486,0.00022,15.22768]
[1779667546134,31.44,77061.74,0.16,0.26486,0.00022,15.22768]
[1779667546295,31.44,77061.74,0.16,0.26486,0.00022,15.22768]
[1779667546302,31.44,77061.74,0.16,0.26486,0.00022,15.22768]
[1779667546775,31.44,77070.89,0.16,0.26691,0.00022,15.28918]
[1779667548086,31.44,77073.9,0.16,0.26758,0.00023,15.30915]
[1779667548090,31.44,77073.9,0.16,0.26758,0.00023,15.30915]
[1779667548102,31.44,77073.9,0.16,0.26758,0.00023,15.30915]
[1779667548385,31.44,77073.9,0.16,0.26758,0.00023,15.30904]
[1779667553743,31.43,77074.71,0.16,0.26774,0.00023,15.31386]
[1779667559462,31.43,77076.78,0.16,0.26817,0.00023,15.32679]
[1779667564496,31.42,77072.71,0.16,0.26723,0.00023,15.29886]
[1779667570539,31.42,77071.75,0.16,0.26699,0.00022,15.2917]
[1779667572402,31.42,77071.87,0.16,0.26702,0.00023,15.2924]
[1779667572671,31.42,77067.0,0.16,0.26592,0.00022,15.25958]
[1779667573770,31.42,77067.0,0.16,0.26592,0.00022,15.25958]
[1779667573791,31.42,77067.0,0.16,0.26592,0.00022,15.25958]
[1779667573830,31.42,77059.76,0.16,0.26429,0.00022,15.21068]
[1779667575626,31.42,77059.76,0.16,0.26429,0.00022,15.21066]
[1779667575647,31.42,77056.0,0.16,0.26345,0.00022,15.18522]
[1779667581624,31.42,77062.11,0.16,0.2648,0.00022,15.22614]
[1779667586664,31.41,77063.13,0.16,0.26501,0.00022,15.23246]
[1779667591709,31.41,77064.68,0.16,0.26529,0.00022,15.23684]
[1779667596732,31.41,77065.61,0.16,0.26548,0.00022,15.24257]
[1779667599753,31.41,77074.35,0.16,0.26744,0.00023,15.3011]
[1779667604788,31.41,77075.54,0.16,0.2677,0.00023,15.30875]
[1779667606154,31.41,77080.3,0.16,0.26877,0.00023,15.34051]
[1779667606381,31.41,77080.3,0.16,0.26877,0.00023,15.34051]
[1779667606509,31.41,77080.3,0.16,0.26877,0.00023,15.34051]
[1779667606583,31.41,77080.3,0.16,0.26877,0.00023,15.34051]
[1779667606801,31.41,77080.3,0.16,0.26877,0.00023,15.34051]
[1779667606864,31.41,77080.3,0.16,0.26877,0.00023,15.34051]
[1779667606896,31.41,77094.55,0.16,0.27199,0.00023,15.43512]
[1779667607014,31.41,77094.55,0.16,0.27199,0.00023,15.43512]
[1779667607047,31.41,77094.55,0.16,0.27199,0.00023,15.43512]
[1779667607240,31.41,77094.55,0.16,0.27199,0.00023,15.43512]
[1779667607283,31.41,77094.55,0.16,0.27199,0.00023,15.43512]
[1779667607491,31.41,77094.55,0.16,0.27199,0.00023,15.43512]
[1779667607809,31.4,77094.55,0.16,0.27199,0.00023,15.43502]
[1779667609067,31.4,77093.24,0.16,0.27169,0.00023,15.42625]
[1779667609113,31.4,77093.24,0.16,0.27169,0.00023,15.42625]
[1779667609885,31.4,77091.86,0.16,0.27137,0.00023,15.41702]
[1779667609973,31.4,77091.86,0.16,0.27137,0.00023,15.41702]
[1779667610002,31.4,77091.86,0.16,0.27137,0.00023,15.41702]
[1779667610057,31.4,77091.86,0.16,0.27137,0.00023,15.41702]
[1779667610090,31.4,77091.86,0.16,0.27137,0.00023,15.41702]
[1779667610830,31.4,77091.86,0.16,0.27137,0.00023,15.41692]
[1779667612078,31.4,77087.48,0.16,0.27037,0.00023,15.38776]
[1779667612114,31.4,77087.48,0.16,0.27037,0.00023,15.38776]
[1779667612843,31.4,77082.67,0.16,0.26928,0.00023,15.35558]
[1779667616671,31.4,77082.15,0.16,0.26916,0.00023,15.35198]
[1779667616883,31.4,77082.63,0.16,0.26925,0.00023,15.35478]
[1779667620910,31.4,77071.78,0.16,0.26678,0.00023,15.28159]
[1779667623306,31.39,77067.65,0.16,0.26585,0.00022,15.25361]
[1779667623325,31.39,77067.65,0.16,0.26585,0.00022,15.25361]
[1779667623924,31.39,77067.82,0.16,0.26588,0.00022,15.2547]
[1779667625938,31.39,77061.95,0.16,0.26456,0.00022,15.21503]
[1779667628070,31.39,77062.53,0.16,0.26469,0.00022,15.21894]
[1779667628222,31.39,77062.53,0.16,0.26469,0.00022,15.21894]
[1779667628344,31.39,77062.53,0.16,0.26469,0.00022,15.21894]
[1779667628796,31.39,77062.53,0.16,0.26469,0.00022,15.21894]
[1779667628857,31.39,77062.53,0.16,0.26469,0.00022,15.21894]
[1779667628999,31.39,77060.45,0.16,0.26422,0.00022,15.20485]
[1779667629064,31.39,77052.83,0.16,0.26252,0.00022,15.15319]
[1779667630281,31.39,77052.83,0.16,0.26252,0.00022,15.15319]
[1779667630311,31.39,77052.83,0.16,0.26252,0.00022,15.15319]
[1779667630512,31.39,77053.26,0.16,0.26261,0.00022,15.15587]
[1779667631149,31.39,77053.26,0.16,0.26261,0.00022,15.15587]
[1779667631579,31.39,77054.08,0.16,0.26279,0.00022,15.1613]
[1779667634344,31.39,77070.8,0.16,0.26652,0.00023,15.27394]
[1779667635142,31.39,77070.8,0.16,0.26652,0.00023,15.27394]
[1779667636844,31.39,77080.63,0.16,0.26873,0.00023,15.3396]
[1779667637224,31.39,77080.63,0.16,0.26873,0.00023,15.3396]
[1779667637243,31.39,77080.63,0.16,0.26873,0.00023,15.3396]
[1779667637936,31.39,77080.63,0.16,0.26873,0.00023,15.3396]
[1779667638013,31.39,77080.15,0.16,0.26862,0.00023,15.33628]
[1779667639251,31.39,77080.28,0.16,0.26865,0.00023,15.33704]
[1779667639930,31.39,77080.22,0.16,0.26863,0.00023,15.33653]
[1779667644947,31.39,77076.94,0.16,0.26787,0.00023,15.31416]
[1779667649964,31.38,77078.79,0.16,0.26827,0.00023,15.32606]
[1779667654895,31.38,77089.54,0.16,0.27063,0.00023,15.3915]
[1779667657706,31.38,77090.27,0.16,0.27079,0.00023,15.39618]
[1779667657712,31.38,77090.27,0.16,0.27079,0.00023,15.39618]
[1779667657858,31.38,77090.1,0.16,0.27075,0.00023,15.39495]
[1779667658845,31.38,77090.1,0.16,0.27075,0.00023,15.39495]
[1779667658970,31.38,77091.32,0.16,0.27102,0.00023,15.40295]
[1779667659757,31.38,77091.32,0.16,0.27102,0.00023,15.40295]
[1779667659764,31.38,77091.32,0.16,0.27102,0.00023,15.40295]
[1779667659776,31.38,77091.32,0.16,0.27102,0.00023,15.40295]
[1779667663054,31.37,77093.91,0.16,0.27159,0.00023,15.41963]
[1779667663847,31.37,77093.91,0.16,0.27159,0.00023,15.41963]
[1779667663855,31.37,77093.91,0.16,0.27159,0.00023,15.41963]
[1779667663885,31.37,77093.91,0.16,0.27159,0.00023,15.41963]
[1779667663923,31.37,77093.91,0.16,0.27159,0.00023,15.41963]
[1779667663952,31.37,77093.91,0.16,0.27159,0.00023,15.41963]
[1779667663945,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664146,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664186,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664381,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664421,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664637,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664669,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664857,31.37,77106.06,0.16,0.27436,0.00023,15.49967]
[1779667664926,31.37,77109.23,0.16,0.27508,0.00023,15.52036]
[1779667666031,31.37,77109.23,0.16,0.27508,0.00023,15.52036]
[1779667666738,31.37,77109.23,0.16,0.27508,0.00023,15.52036]
[1779667666753,31.37,77109.23,0.16,0.27508,0.00023,15.52036]
[1779667666816,31.37,77111.04,0.16,0.27548,0.00023,15.53192]
[1779667668077,31.37,77111.04,0.16,0.27547,0.00023,15.53176]
[1779667668238,31.37,77111.93,0.16,0.27567,0.00023,15.53743]
[1779667674625,31.36,77112.19,0.16,0.27569,0.00023,15.53812]
[1779667680384,31.36,77112.31,0.16,0.27569,0.00023,15.53807]
[1779667685999,31.36,77111.92,0.16,0.27557,0.00023,15.53469]
[1779667691912,31.35,77110.78,0.16,0.27528,0.00023,15.52623]
[1779667697439,31.34,77116.26,0.16,0.2765,0.00023,15.5612]
[1779667697519,31.34,77123.74,0.16,0.27821,0.00023,15.60977]
[1779667703347,31.34,77123.14,0.16,0.27804,0.00023,15.60482]
[1779667703890,31.34,77110.53,0.16,0.27513,0.00023,15.52223]
[1779667708506,31.33,77107.42,0.16,0.27441,0.00023,15.50133]
[1779667708538,31.33,77107.42,0.16,0.27441,0.00023,15.50133]
[1779667709026,31.33,77107.42,0.16,0.27441,0.00023,15.50133]
[1779667708607,31.33,77101.79,0.16,0.27312,0.00023,15.46413]
[1779667710022,31.33,77101.62,0.16,0.27307,0.00023,15.46293]
[1779667715037,31.33,77099.5,0.16,0.27252,0.00023,15.44295]
[1779667720054,31.33,77096.7,0.16,0.27187,0.00023,15.42389]
[1779667725085,31.33,77095.48,0.16,0.27157,0.00023,15.41541]
[1779667730090,31.32,77091.47,0.16,0.27064,0.00023,15.38821]
[1779667732954,31.32,77085.57,0.16,0.26929,0.00023,15.34838]
[1779667734017,31.32,77079.83,0.16,0.26798,0.00023,15.30983]
[1779667739046,31.32,77081.37,0.16,0.26832,0.00023,15.31978]
[1779667744080,31.32,77080.88,0.16,0.26819,0.00023,15.31589]
[1779667747775,31.31,77080.25,0.16,0.26802,0.00023,15.31114]
[1779667747840,31.31,77080.25,0.16,0.26802,0.00023,15.31114]
[1779667748097,31.31,77078.81,0.16,0.26769,0.00023,15.30135]
[1779667748804,31.31,77078.81,0.16,0.26769,0.00023,15.30123]
[1779667750930,31.31,77079.04,0.16,0.26774,0.00023,15.30265]
[1779667751046,31.31,77079.04,0.16,0.26774,0.00023,15.30265]
[1779667750988,31.31,77078.25,0.16,0.26755,0.00023,15.29722]
[1779667751826,31.31,77078.25,0.16,0.26755,0.00023,15.29711]
[1779667753894,31.31,77085.19,0.16,0.26911,0.00023,15.34334]
[1779667756156,31.31,77088.04,0.16,0.26974,0.00023,15.36193]
[1779667756208,31.31,77088.04,0.16,0.26974,0.00023,15.36193]
[1779667756412,31.31,77088.04,0.16,0.26974,0.00023,15.36193]
[1779667756432,31.31,77088.04,0.16,0.26974,0.00023,15.36193]
[1779667756861,31.3,77088.58,0.16,0.26986,0.00023,15.3653]
[1779667761895,31.3,77092.81,0.16,0.27079,0.00023,15.39253]
[1779667766930,31.29,77094.9,0.16,0.27123,0.00023,15.40548]
[1779667769952,31.29,77101.01,0.16,0.2726,0.00023,15.44542]
[1779667770497,31.29,77101.01,0.16,0.2726,0.00023,15.44542]
[1779667770516,31.29,77101.01,0.16,0.2726,0.00023,15.44542]
[1779667770731,31.29,77101.01,0.16,0.2726,0.00023,15.44542]
[1779667770738,31.29,77101.01,0.16,0.2726,0.00023,15.44542]
[1779667770810,31.29,77103.3,0.16,0.27312,0.00023,15.46042]
[1779667775995,31.29,77105.89,0.16,0.27363,0.00023,15.47125]
[1779667781028,31.28,77102.33,0.16,0.27279,0.00023,15.44698]
[1779667785057,31.28,77113.32,0.16,0.27529,0.00023,15.51897]
[1779667786063,31.28,77107.47,0.16,0.27394,0.00023,15.48026]
[1779667789083,31.28,77094.13,0.16,0.27088,0.00023,15.39137]
[1779667793113,31.27,77100.35,0.16,0.27227,0.00023,15.43192]
[1779667794121,31.27,77087.77,0.16,0.26939,0.00023,15.34785]
[1779667799154,31.27,77087.16,0.16,0.26922,0.00023,15.34292]
[1779667800589,31.26,77095.68,0.16,0.27115,0.00023,15.39942]
[1779667806736,31.26,77101.1,0.16,0.27237,0.00023,15.43507]
[1779667807448,31.26,77109.97,0.16,0.2744,0.00023,15.49356]
[1779667812251,31.26,77103.69,0.16,0.27294,0.00023,15.45142]
[1779667817287,31.25,77104.85,0.16,0.27318,0.00023,15.45857]
[1779667821323,31.25,77110.82,0.16,0.27454,0.00023,15.49755]
[1779667826362,31.25,77105.36,0.16,0.27326,0.00023,15.46089]
[1779667831393,31.25,77101.38,0.16,0.27228,0.00023,15.42835]
[1779667834162,31.24,77111.67,0.16,0.27462,0.00023,15.49604]
[1779667837438,31.24,77104.32,0.16,0.27292,0.00023,15.44706]
[1779667842473,31.24,77101.75,0.16,0.27231,0.00023,15.42936]
[1779667847512,31.24,77097.07,0.16,0.27122,0.00023,15.39771]
[1779667849524,31.23,77110.31,0.16,0.27425,0.00023,15.48532]
[1779667852545,31.23,77117.43,0.16,0.27587,0.00023,15.53175]
[1779667857580,31.23,77121.26,0.16,0.27671,0.00023,15.55591]
[1779667862818,31.22,77117.17,0.16,0.27574,0.00023,15.52824]
[1779667868862,31.21,77110.43,0.16,0.27414,0.00023,15.48238]
[1779667870677,31.21,77105.01,0.16,0.27288,0.00023,15.44605]
[1779667870741,31.21,77105.01,0.16,0.27288,0.00023,15.44605]
[1779667871140,31.21,77087.19,0.16,0.2688,0.00023,15.32665]
[1779667872192,31.21,77078.58,0.16,0.26684,0.00023,15.26852]
[1779667874469,31.21,77077.98,0.16,0.2667,0.00023,15.26438]
[1779667874510,31.21,77077.98,0.16,0.2667,0.00023,15.26438]
[1779667875460,31.21,77077.22,0.16,0.26652,0.00023,15.25916]
[1779667875477,31.21,77077.22,0.16,0.26652,0.00023,15.25916]
[1779667876135,31.21,77075.57,0.16,0.26614,0.00023,15.24785]
[1779667877487,31.21,77080.36,0.16,0.26723,0.00023,15.28014]
[1779667878126,31.21,77082.89,0.16,0.2678,0.00023,15.2971]
[1779667883773,31.2,77088.37,0.16,0.26902,0.00023,15.33334]
[1779667886157,31.2,77081.09,0.16,0.26735,0.00023,15.28392]
[1779667891829,31.2,77079.2,0.16,0.26685,0.00023,15.26504]
[1779667896868,31.19,77083.72,0.16,0.26785,0.00023,15.29487]
[1779667901899,31.19,77085.18,0.16,0.26816,0.00023,15.30407]
[1779667906934,31.19,77081.28,0.16,0.26725,0.00023,15.2771]
[1779667911973,31.18,77078.96,0.16,0.26669,0.00023,15.2605]
[1779667917005,31.18,77075.24,0.16,0.26582,0.00023,15.23447]
[1779667922042,31.17,77075.0,0.16,0.26574,0.00023,15.23205]
[1779667927076,31.17,77076.43,0.16,0.26604,0.00023,15.24095]
[1779667929124,31.17,77082.23,0.16,0.26734,0.00023,15.27982]
[1779667934125,31.16,77081.41,0.16,0.26712,0.00023,15.27331]
[1779667935131,31.16,77075.55,0.16,0.26578,0.00023,15.23345]
[1779667939359,31.16,77076.04,0.16,0.26587,0.00023,15.23618]
[1779667939390,31.16,77076.04,0.16,0.26587,0.00023,15.23618]
[1779667939427,31.16,77076.04,0.16,0.26587,0.00023,15.23618]
[1779667939456,31.16,77076.04,0.16,0.26587,0.00023,15.23618]
[1779667940506,31.16,77075.88,0.16,0.26583,0.00023,15.23494]
[1779667940515,31.16,77075.88,0.16,0.26583,0.00023,15.23494]
[1779667940533,31.16,77075.88,0.16,0.26583,0.00023,15.23494]
[1779667941178,31.16,77070.24,0.16,0.26455,0.00023,15.19648]
[1779667944607,31.16,77070.98,0.16,0.26471,0.00023,15.20122]
[1779667945211,31.16,77071.27,0.16,0.26477,0.00023,15.2031]
[1779667949039,31.16,77072.29,0.16,0.26499,0.00023,15.20976]
[1779667949062,31.16,77072.29,0.16,0.26499,0.00023,15.20976]
[1779667950721,31.15,77073.29,0.16,0.26522,0.00023,15.21647]
[1779667950754,31.15,77073.29,0.16,0.26521,0.00023,15.21637]
[1779667956291,31.15,77074.55,0.16,0.26542,0.00023,15.21877]
[1779667961326,31.15,77079.97,0.16,0.26664,0.00023,15.25507]
[1779667966718,31.15,77079.11,0.16,0.26642,0.00023,15.24871]
[1779667971131,31.14,77079.05,0.16,0.2664,0.00023,15.24792]
[1779667971175,31.14,77079.05,0.16,0.2664,0.00023,15.24792]
[1779667971239,31.14,77081.14,0.16,0.26687,0.00023,15.26198]
[1779667972043,31.14,77086.91,0.16,0.26818,0.00023,15.30085]
[1779667976790,31.14,77094.41,0.16,0.26987,0.00023,15.35075]
[1779667979457,31.14,77086.65,0.16,0.26809,0.00023,15.2983]
[1779667984493,31.14,77087.03,0.16,0.26817,0.00023,15.30058]
[1779667989529,31.14,77085.17,0.16,0.26773,0.00023,15.28772]
[1779667990430,31.14,77085.17,0.16,0.26773,0.00023,15.28772]
[1779667990462,31.14,77085.17,0.16,0.26773,0.00023,15.28772]
[1779667990552,31.14,77079.42,0.16,0.26642,0.00023,15.24877]
[1779667991611,31.14,77079.42,0.16,0.26642,0.00023,15.24877]
[1779667991713,31.14,77079.83,0.16,0.26652,0.00023,15.25151]
[1779667996951,31.14,77079.64,0.16,0.26647,0.00023,15.25014]
[1779667998933,31.14,77079.64,0.16,0.26647,0.00023,15.25012]
[1779667999051,31.14,77079.64,0.16,0.26647,0.00023,15.25012]
[1779667999120,31.14,77079.64,0.16,0.26647,0.00023,15.25012]
[1779667999145,31.14,77079.64,0.16,0.26647,0.00023,15.25012]
[1779667999247,31.13,77080.08,0.16,0.26656,0.00023,15.25288]
[1779668000615,31.13,77080.08,0.16,0.26656,0.00023,15.25288]
[1779668000644,31.13,77080.08,0.16,0.26656,0.00023,15.25288]
[1779668000742,31.13,77104.81,0.16,0.27221,0.00023,15.4191]
[1779668002044,31.13,77104.81,0.16,0.27221,0.00023,15.4191]
[1779668002051,31.13,77104.63,0.16,0.27216,0.00023,15.41761]
[1779668004053,31.13,77104.63,0.16,0.27216,0.00023,15.41761]
[1779668004069,31.13,77104.63,0.16,0.27216,0.00023,15.41761]
[1779668004262,31.13,77100.31,0.16,0.27116,0.00023,15.38854]
[1779668006104,31.13,77100.9,0.16,0.27129,0.00023,15.39233]
[1779668006115,31.13,77100.9,0.16,0.27129,0.00023,15.39233]
[1779668006136,31.13,77100.9,0.16,0.27129,0.00023,15.39233]
[1779668006148,31.13,77100.9,0.16,0.27129,0.00023,15.39233]
[1779668008159,31.13,77100.48,0.16,0.27118,0.00023,15.3892]
[1779668008162,31.13,77100.48,0.16,0.27118,0.00023,15.3892]
[1779668008253,31.13,77100.53,0.16,0.27119,0.00023,15.38937]
[1779668010515,31.13,77100.53,0.16,0.27118,0.00023,15.38921]
[1779668010534,31.13,77100.53,0.16,0.27118,0.00023,15.38921]
[1779668010538,31.13,77100.53,0.16,0.27118,0.00023,15.38921]
[1779668010569,31.13,77100.53,0.16,0.27118,0.00023,15.38921]
[1779668010592,31.13,77100.53,0.16,0.27118,0.00023,15.38921]
[1779668012268,31.13,77101.55,0.16,0.27141,0.00023,15.39587]
[1779668012316,31.13,77102.51,0.16,0.27157,0.00023,15.3965]
[1779668017742,31.12,77105.13,0.16,0.27214,0.00023,15.41315]
[1779668025799,31.11,77103.41,0.16,0.2717,0.00023,15.4004]
[1779668029280,31.11,77101.73,0.16,0.2713,0.00023,15.38885]
[1779668029309,31.11,77101.73,0.16,0.2713,0.00023,15.38885]
[1779668030042,31.11,77111.1,0.16,0.27345,0.00023,15.45098]
[1779668030773,31.11,77111.1,0.16,0.27345,0.00023,15.45098]
[1779668030782,31.11,77111.1,0.16,0.27345,0.00023,15.45098]
[1779668030868,31.11,77111.32,0.16,0.27349,0.00023,15.45227]
[1779668032837,31.11,77111.32,0.16,0.27348,0.00023,15.45205]
[1779668032844,31.11,77111.32,0.16,0.27348,0.00023,15.45205]
[1779668032884,31.11,77106.53,0.16,0.27237,0.00023,15.41995]
[1779668037240,31.1,77112.94,0.16,0.27382,0.00023,15.46175]
[1779668042241,31.1,77113.01,0.16,0.27382,0.00023,15.46165]
[1779668047310,31.09,77115.27,0.16,0.2743,0.00023,15.47572]
[1779668049966,31.09,77109.01,0.16,0.27285,0.00023,15.43396]
[1779668053704,31.09,77107.77,0.16,0.27256,0.00023,15.42552]
[1779668053724,31.09,77107.77,0.16,0.27256,0.00023,15.42552]
[1779668055376,31.09,77107.83,0.16,0.27258,0.00023,15.42592]
[1779668055385,31.09,77107.83,0.16,0.27258,0.00023,15.42592]
[1779668056016,31.09,77103.69,0.16,0.27162,0.00023,15.39813]
[1779668061053,31.09,77103.39,0.16,0.27153,0.00023,15.39544]
[1779668066087,31.08,77104.68,0.16,0.2718,0.00023,15.40333]
[1779668071123,31.08,77106.9,0.16,0.27222,0.00023,15.41175]
[1779668077165,31.08,77107.22,0.16,0.27226,0.00023,15.4129]
[1779668082200,31.07,77105.23,0.16,0.27178,0.00023,15.39879]
[1779668087236,31.07,77103.04,0.16,0.27124,0.00023,15.38336]
[1779668092271,31.06,77102.94,0.16,0.27119,0.00023,15.38193]
[1779668097306,31.06,77104.66,0.16,0.27156,0.00023,15.39268]
[1779668100470,31.06,77105.3,0.16,0.27169,0.00023,15.3965]
[1779668100500,31.06,77105.3,0.16,0.27169,0.00023,15.3965]
[1779668101334,31.06,77109.33,0.16,0.27262,0.00023,15.42327]
[1779668106372,31.05,77108.35,0.16,0.27236,0.00023,15.41587]
[1779668111407,31.05,77109.03,0.16,0.27249,0.00023,15.41973]
[1779668116441,31.05,77113.96,0.16,0.27362,0.00023,15.45228]
[1779668120442,31.04,77117.1,0.16,0.27433,0.00023,15.47287]
[1779668120474,31.04,77117.1,0.16,0.27433,0.00023,15.47287]
[1779668121057,31.04,77113.98,0.16,0.27361,0.00023,15.45204]
[1779668121060,31.04,77113.98,0.16,0.27361,0.00023,15.45204]
[1779668121478,31.04,77114.69,0.16,0.27377,0.00023,15.45668]
[1779668126512,31.04,77116.66,0.16,0.27421,0.00023,15.46939]
[1779668129534,31.04,77126.49,0.16,0.27648,0.00023,15.53427]
[1779668131548,31.04,77111.92,0.16,0.27305,0.00023,15.43183]
[1779668135419,31.04,77110.33,0.16,0.27268,0.00023,15.42119]
[1779668135482,31.04,77110.33,0.16,0.27268,0.00023,15.42119]
[1779668135505,31.04,77110.33,0.16,0.27268,0.00023,15.42119]
[1779668135522,31.04,77109.16,0.16,0.27241,0.00023,15.41332]
[1779668135545,31.04,77109.16,0.16,0.27241,0.00023,15.41332]
[1779668135595,31.04,77109.16,0.16,0.27241,0.00023,15.41332]
[1779668135607,31.04,77109.16,0.16,0.27241,0.00023,15.41332]
[1779668135728,31.04,77104.19,0.16,0.27126,0.00023,15.38007]
[1779668137946,31.04,77097.76,0.16,0.26978,0.00023,15.33677]
[1779668143631,31.04,77096.46,0.16,0.26947,0.00023,15.32766]
[1779668148667,31.03,77100.67,0.16,0.27042,0.00023,15.35564]
[1779668150280,31.03,77107.63,0.16,0.27202,0.00023,15.40205]
[1779668153703,31.03,77100.88,0.16,0.27045,0.00023,15.3564]
[1779668156724,31.03,77106.95,0.16,0.27184,0.00023,15.3968]
[1779668161182,31.03,77106.78,0.16,0.27178,0.00023,15.3953]
[1779668161216,31.03,77106.78,0.16,0.27178,0.00023,15.3953]
[1779668161818,31.03,77106.52,0.16,0.27172,0.00023,15.39332]
[1779668161882,31.03,77117.6,0.16,0.27427,0.00023,15.46722]
[1779668168156,31.02,77115.87,0.16,0.27385,0.00023,15.45519]
[1779668170399,31.02,77115.87,0.16,0.27385,0.00023,15.45512]
[1779668170490,31.02,77118.22,0.16,0.27439,0.00023,15.47062]
[1779668170601,31.02,77118.22,0.16,0.27439,0.00023,15.47062]
[1779668170605,31.02,77118.22,0.16,0.27439,0.00023,15.47062]
[1779668172848,31.02,77125.89,0.16,0.27616,0.00023,15.52127]
[1779668177991,31.02,77126.65,0.16,0.27633,0.00023,15.52588]
[1779668178656,31.02,77127.2,0.16,0.27645,0.00023,15.52931]
[1779668178689,31.02,77127.2,0.16,0.27645,0.00023,15.52931]
[1779668179065,31.02,77133.18,0.16,0.27784,0.00023,15.5687]
[1779668180414,31.02,77133.18,0.16,0.27784,0.00023,15.5687]
[1779668180468,31.02,77133.18,0.16,0.27784,0.00023,15.5687]
[1779668185939,31.01,77136.99,0.16,0.27869,0.00023,15.59289]
[1779668188503,31.01,77136.81,0.16,0.27865,0.00023,15.59158]
[1779668188571,31.01,77136.81,0.16,0.27865,0.00023,15.59158]
[1779668188853,31.01,77136.41,0.16,0.27854,0.00023,15.58868]
[1779668190486,31.01,77142.93,0.16,0.28006,0.00023,15.6311]
[1779668190911,31.01,77142.93,0.16,0.28006,0.00023,15.6311]
[1779668190974,31.01,77142.93,0.16,0.28006,0.00023,15.6311]
[1779668196336,31.01,77144.15,0.16,0.28027,0.00023,15.63301]
[1779668196637,31.01,77142.01,0.16,0.27976,0.00023,15.61887]
[1779668196748,31.01,77142.01,0.16,0.27976,0.00023,15.61887]
[1779668197004,31.01,77142.01,0.16,0.27976,0.00023,15.61887]
[1779668197075,31.01,77142.01,0.16,0.27976,0.00023,15.61887]
[1779668197115,31.01,77142.01,0.16,0.27976,0.00023,15.61887]
[1779668197206,31.01,77142.01,0.16,0.27976,0.00023,15.61887]
[1779668197400,31.01,77122.36,0.16,0.27519,0.00023,15.48951]
[1779668198367,31.0,77110.63,0.16,0.27247,0.00023,15.41126]
[1779668199153,31.0,77110.63,0.16,0.27247,0.00023,15.41126]
[1779668199171,31.0,77110.63,0.16,0.27247,0.00023,15.41126]
[1779668199400,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668199905,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668199906,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668199923,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668200480,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668200515,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668200518,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668200527,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668200548,31.0,77112.6,0.16,0.27292,0.00023,15.42447]
[1779668200573,31.0,77112.5,0.16,0.2729,0.00023,15.42383]
[1779668201188,31.0,77112.5,0.16,0.2729,0.00023,15.42383]
[1779668207099,31.0,77115.99,0.16,0.27369,0.00023,15.44658]
[1779668207788,31.0,77115.99,0.16,0.27369,0.00023,15.44658]
[1779668207807,31.0,77115.99,0.16,0.27369,0.00023,15.44658]
[1779668207813,31.0,77115.99,0.16,0.27369,0.00023,15.44658]
[1779668214145,31.0,77110.68,0.16,0.27244,0.00023,15.4106]
[1779668219183,31.0,77105.56,0.16,0.27125,0.00023,15.37597]
[1779668223775,31.0,77102.88,0.16,0.27062,0.00023,15.35762]
[1779668223802,31.0,77102.88,0.16,0.27062,0.00023,15.35762]
[1779668224218,31.0,77102.88,0.16,0.27062,0.00023,15.35762]
[1779668225225,31.0,77091.81,0.16,0.26808,0.00023,15.28287]
[1779668225840,31.0,77091.81,0.16,0.26808,0.00023,15.28287]
[1779668226232,31.0,77092.32,0.16,0.2682,0.00023,15.28639]
[1779668231268,31.0,77090.46,0.16,0.26777,0.00023,15.2738]
[1779668236302,31.0,77088.08,0.16,0.26722,0.00023,15.2576]
[1779668237054,31.0,77088.08,0.16,0.26722,0.00023,15.2576]
[1779668237080,31.0,77088.08,0.16,0.26722,0.00023,15.2576]
[1779668238123,31.0,77087.78,0.16,0.26716,0.00023,15.25557]
[1779668238421,31.0,77078.83,0.16,0.26511,0.00023,15.19467]
[1779668244358,31.0,77076.94,0.16,0.26469,0.00023,15.18196]
[1779668249394,31.0,77078.63,0.16,0.26508,0.00023,15.19366]
[1779668254428,31.0,77080.96,0.16,0.26556,0.00023,15.20416]
[1779668260470,31.0,77081.12,0.16,0.26561,0.00023,15.20554]
[1779668262464,31.0,77081.12,0.16,0.26561,0.00023,15.20554]
[1779668262478,31.0,77081.12,0.16,0.26561,0.00023,15.20554]
[1779668262810,31.0,77075.73,0.16,0.26438,0.00023,15.16863]
[1779668262825,31.0,77075.73,0.16,0.26438,0.00023,15.16863]
[1779668263491,31.0,77075.73,0.16,0.26438,0.00023,15.16861]
[1779668268526,31.0,77070.83,0.16,0.26327,0.00023,15.1351]
[1779668273561,31.0,77065.34,0.16,0.26203,0.00023,15.09751]
[1779668277607,31.0,77071.14,0.16,0.26334,0.00023,15.13741]
[1779668281621,31.0,77079.06,0.16,0.26514,0.00023,15.19157]
[1779668283263,31.0,77083.2,0.16,0.26609,0.00023,15.21975]
[1779668283406,31.0,77083.2,0.16,0.26609,0.00023,15.21975]
[1779668283420,31.0,77083.2,0.16,0.26609,0.00023,15.21975]
[1779668283638,31.0,77083.2,0.16,0.26609,0.00023,15.21975]
[1779668283635,31.0,77089.38,0.16,0.2675,0.00023,15.26187]
[1779668284549,31.0,77089.38,0.16,0.2675,0.00023,15.26187]
[1779668284652,31.0,77096.26,0.16,0.26908,0.00023,15.3085]
[1779668285396,31.0,77096.26,0.16,0.26908,0.00023,15.3085]
[1779668285433,31.0,77096.26,0.16,0.26908,0.00023,15.3085]
[1779668286657,31.0,77109.74,0.16,0.27219,0.00023,15.39914]
[1779668289445,31.0,77110.37,0.16,0.27233,0.00023,15.40318]
[1779668289510,31.0,77111.1,0.16,0.27249,0.00023,15.40801]
[1779668290920,31.0,77111.1,0.16,0.27249,0.00023,15.40801]
[1779668290944,31.0,77111.1,0.16,0.27249,0.00023,15.40801]
[1779668291512,31.0,77111.1,0.16,0.27249,0.00023,15.40801]
[1779668291574,31.0,77112.77,0.16,0.27287,0.00023,15.41905]
[1779668293706,31.0,77103.4,0.16,0.27071,0.00023,15.35613]
[1779668296729,31.0,77097.8,0.16,0.26942,0.00023,15.31844]
[1779668301089,31.0,77107.93,0.16,0.27175,0.00023,15.3866]
[1779668301795,31.0,77107.93,0.16,0.27175,0.00023,15.3866]
[1779668301910,31.0,77107.93,0.16,0.27175,0.00023,15.3866]
[1779668302126,31.0,77103.52,0.16,0.27074,0.00023,15.35699]
[1779668303115,31.0,77084.5,0.16,0.26637,0.00023,15.22827]
[1779668305210,31.0,77085.69,0.16,0.26664,0.00023,15.23632]
[1779668310832,31.0,77089.57,0.16,0.26754,0.00023,15.26285]
[1779668315867,31.0,77089.35,0.16,0.26743,0.00023,15.25573]
[1779668320903,31.0,77088.75,0.16,0.26729,0.00023,15.25167]
[1779668325937,31.0,77089.4,0.16,0.26744,0.00023,15.25607]
[1779668327951,31.0,77095.44,0.16,0.26882,0.00023,15.29694]
[1779668332991,31.0,77092.89,0.16,0.26823,0.00023,15.27943]
[1779668338022,31.0,77090.88,0.16,0.26777,0.00023,15.26569]
[1779668343061,31.0,77076.35,0.16,0.26444,0.00023,15.16662]
[1779668348097,31.0,77077.2,0.16,0.26463,0.00023,15.17222]
[1779668354138,30.99,77077.65,0.16,0.26472,0.00023,15.17509]
[1779668359502,30.99,77081.97,0.16,0.2657,0.00023,15.2044]
[1779668365216,30.99,77084.67,0.16,0.26632,0.00023,15.22287]
[1779668370250,30.99,77085.33,0.16,0.26648,0.00023,15.22755]
[1779668375287,31.0,77084.33,0.16,0.2662,0.00023,15.21539]
[1779668380319,31.0,77084.72,0.16,0.26629,0.00023,15.21806]
[1779668385355,31.0,77083.21,0.16,0.26595,0.00023,15.20778]
[1779668390390,31.0,77082.92,0.16,0.26588,0.00023,15.20558]
[1779668395426,30.99,77083.06,0.16,0.26589,0.00023,15.20612]
[1779668400460,30.99,77082.7,0.16,0.2658,0.00023,15.20331]
[1779668402478,30.99,77092.36,0.16,0.26801,0.00023,15.2689]
[1779668403482,30.99,77104.44,0.16,0.27078,0.00023,15.35036]
[1779668408519,30.99,77102.66,0.16,0.27036,0.00023,15.33814]
[1779668413552,30.99,77088.01,0.16,0.26699,0.00023,15.2389]
[1779668415327,30.99,77084.34,0.16,0.26615,0.00023,15.21391]
[1779668415565,30.99,77084.29,0.16,0.26614,0.00023,15.21357]
[1779668417170,30.99,77083.71,0.16,0.26601,0.00023,15.2096]
[1779668417205,30.99,77083.71,0.16,0.26601,0.00023,15.2096]
[1779668417213,30.99,77083.71,0.16,0.26601,0.00023,15.2096]
[1779668419036,30.99,77076.84,0.16,0.26444,0.00023,15.16261]
[1779668424629,30.99,77076.48,0.16,0.26435,0.00023,15.15988]
[1779668426348,30.99,77081.71,0.16,0.26554,0.00023,15.19555]
[1779668426377,30.99,77081.71,0.16,0.26554,0.00023,15.19555]
[1779668427107,30.99,77082.39,0.16,0.26569,0.00023,15.20011]
[1779668427649,30.99,77072.41,0.16,0.26341,0.00023,15.13173]
[1779668428598,30.99,77072.41,0.16,0.26341,0.00023,15.13173]
[1779668428610,30.99,77072.41,0.16,0.26341,0.00023,15.13173]
[1779668428820,30.99,77062.34,0.16,0.26113,0.00023,15.06236]
[1779668431717,30.99,77052.05,0.16,0.25875,0.00023,14.98554]
[1779668436728,30.99,77055.08,0.16,0.25944,0.00023,15.00671]
[1779668441754,30.99,77055.35,0.16,0.25951,0.00023,15.00878]
[1779668446766,30.99,77057.34,0.16,0.25996,0.00023,15.0228]
[1779668450839,30.99,77064.14,0.16,0.26151,0.00023,15.07004]
[1779668455827,30.99,77061.48,0.16,0.26091,0.00023,15.05175]
[1779668455830,30.99,77061.48,0.16,0.26091,0.00023,15.05175]
[1779668459931,30.99,77063.48,0.16,0.26137,0.00023,15.06572]
[1779668459935,30.99,77063.48,0.16,0.26137,0.00023,15.06572]
[1779668459943,30.99,77063.48,0.16,0.26137,0.00023,15.06572]
[1779668461970,30.99,77062.36,0.16,0.26112,0.00023,15.05805]
[1779668461978,30.99,77062.36,0.16,0.26112,0.00023,15.05805]
[1779668466995,30.99,77063.18,0.16,0.26131,0.00023,15.06391]
[1779668470192,30.99,77068.12,0.16,0.26243,0.00023,15.09805]
[1779668470201,30.99,77068.12,0.16,0.26243,0.00023,15.09805]
[1779668470204,30.99,77068.12,0.16,0.26243,0.00023,15.09805]
[1779668471669,30.99,77067.76,0.16,0.26235,0.00023,15.09558]
[1779668471728,30.99,77067.76,0.16,0.26235,0.00023,15.09558]
[1779668471818,30.99,77072.22,0.16,0.26336,0.00023,15.12625]
[1779668473768,30.99,77071.97,0.16,0.26331,0.00023,15.12453]
[1779668473810,30.99,77071.97,0.16,0.26331,0.00023,15.12453]
[1779668474294,30.99,77074.24,0.16,0.26382,0.00023,15.14009]
[1779668476335,30.99,77079.43,0.16,0.26501,0.00023,15.17563]
[1779668476425,30.99,77082.0,0.16,0.26559,0.00023,15.19316]
[1779668482034,30.99,77081.12,0.16,0.26538,0.00023,15.18695]
[1779668487068,30.99,77079.75,0.16,0.26507,0.00023,15.17752]
[1779668494116,30.99,77078.92,0.16,0.26483,0.00023,15.16634]
[1779668499152,30.99,77080.76,0.16,0.26524,0.00023,15.17884]
[1779668500835,30.99,77080.76,0.16,0.26524,0.00023,15.17884]
[1779668500865,30.99,77080.76,0.16,0.26524,0.00023,15.17884]
[1779668500969,30.99,77078.61,0.16,0.26475,0.00023,15.16415]
[1779668500980,30.99,77078.61,0.16,0.26475,0.00023,15.16415]
[1779668501107,30.99,77078.61,0.16,0.26475,0.00023,15.16415]
[1779668501143,30.99,77078.61,0.16,0.26475,0.00023,15.16415]
[1779668501279,30.99,77061.69,0.16,0.26091,0.00023,15.04782]
[1779668504197,30.99,77056.93,0.16,0.25984,0.00023,15.015]
[1779668505084,30.99,77056.93,0.16,0.25984,0.00023,15.015]
[1779668505091,30.99,77056.93,0.16,0.25984,0.00023,15.015]
[1779668505490,30.99,77057.73,0.16,0.26002,0.00023,15.02056]
[1779668510411,30.99,77052.78,0.16,0.2589,0.00023,14.98629]
[1779668510443,30.99,77052.78,0.16,0.2589,0.00023,14.98629]
[1779668511260,30.99,77051.91,0.16,0.25871,0.00023,14.9803]
[1779668511270,30.99,77051.91,0.16,0.25871,0.00023,14.9803]
[1779668511276,30.99,77051.91,0.16,0.25871,0.00023,14.9803]
[1779668511341,30.99,77050.91,0.16,0.25848,0.00023,14.97335]
[1779668513299,30.99,77049.36,0.16,0.25814,0.00023,14.96262]
[1779668513310,30.99,77049.36,0.16,0.25814,0.00023,14.96262]
[1779668513351,30.99,77048.78,0.16,0.258,0.00023,14.95858]
[1779668518517,30.99,77050.15,0.16,0.25832,0.00023,14.96825]
[1779668518548,30.99,77050.15,0.16,0.25832,0.00023,14.96825]
[1779668519508,30.99,77048.02,0.16,0.25784,0.00023,14.95343]
[1779668519573,30.99,77046.53,0.16,0.2575,0.00022,14.94302]
[1779668521527,30.99,77046.06,0.16,0.2574,0.00022,14.93973]
[1779668521538,30.99,77046.06,0.16,0.2574,0.00022,14.93973]
[1779668521778,30.99,77045.5,0.16,0.25727,0.00022,14.93581]
[1779668527358,30.99,77044.81,0.16,0.25711,0.00022,14.93088]
[1779668530529,30.99,77044.24,0.16,0.25698,0.00022,14.92684]
[1779668530542,30.99,77044.24,0.16,0.25698,0.00022,14.92684]
[1779668530821,30.99,77053.02,0.16,0.25895,0.00023,14.98789]
[1779668531786,30.99,77053.02,0.16,0.25895,0.00023,14.98789]
[1779668531794,30.99,77053.02,0.16,0.25895,0.00023,14.98789]
[1779668531884,30.99,77054.4,0.16,0.25927,0.00023,14.99749]
[1779668537428,30.99,77054.28,0.16,0.25924,0.00023,14.99673]
[1779668540557,30.99,77047.61,0.16,0.25774,0.00023,14.95046]
[1779668546492,30.99,77050.19,0.16,0.25833,0.00023,14.96877]
[1779668549513,31.0,77058.9,0.16,0.26031,0.00023,15.02941]
[1779668554551,31.0,77062.7,0.16,0.26111,0.00023,15.05011]
[1779668556631,31.0,77072.75,0.16,0.2634,0.00023,15.11933]
[1779668558582,31.0,77078.8,0.16,0.26478,0.00023,15.16086]
[1779668565427,31.0,77078.81,0.16,0.26478,0.00023,15.16084]
[1779668570667,31.0,77078.06,0.16,0.2646,0.00023,15.15562]
[1779668576709,31.0,77077.73,0.16,0.26453,0.00023,15.15337]
[1779668580425,31.0,77077.7,0.16,0.26452,0.00023,15.15318]
[1779668580459,31.0,77077.7,0.16,0.26452,0.00023,15.15318]
[1779668581071,31.0,77077.65,0.16,0.26451,0.00023,15.15284]
[1779668581744,31.0,77077.65,0.16,0.26451,0.00023,15.15286]
[1779668586779,31.0,77077.04,0.16,0.26437,0.00023,15.14876]
[1779668591814,31.0,77082.26,0.16,0.26557,0.00023,15.18448]
[1779668594156,31.0,77083.52,0.16,0.26585,0.00023,15.19302]
[1779668594199,31.0,77083.52,0.16,0.26585,0.00023,15.19302]
[1779668594835,31.0,77083.54,0.16,0.26586,0.00023,15.19313]
[1779668599876,30.99,77084.3,0.16,0.26602,0.00023,15.1981]
[1779668602913,30.99,77096.74,0.16,0.26887,0.00023,15.28252]
[1779668603075,30.99,77096.74,0.16,0.26887,0.00023,15.28252]
[1779668603200,30.99,77096.74,0.16,0.26887,0.00023,15.28252]
[1779668603205,30.99,77096.74,0.16,0.26887,0.00023,15.28252]
[1779668603964,31.0,77134.16,0.16,0.27754,0.00023,15.53225]
[1779668604180,31.0,77134.16,0.16,0.27754,0.00023,15.53225]
[1779668604313,31.0,77134.16,0.16,0.27754,0.00023,15.53225]
[1779668604325,31.0,77134.16,0.16,0.27754,0.00023,15.53225]
[1779668604441,31.0,77134.16,0.16,0.27754,0.00023,15.53225]
[1779668604927,31.0,77134.16,0.16,0.27755,0.00023,15.53237]
[1779668606938,31.0,77139.34,0.16,0.27876,0.00023,15.56634]
[1779668607828,31.0,77139.34,0.16,0.27876,0.00023,15.56634]
[1779668607945,31.0,77138.57,0.16,0.27857,0.00023,15.56124]
[1779668610305,30.99,77133.49,0.16,0.27738,0.00023,15.52769]
[1779668610325,30.99,77133.49,0.16,0.27738,0.00023,15.52769]
[1779668611928,30.99,77132.23,0.16,0.27709,0.00023,15.51934]
[1779668611973,30.99,77136.97,0.16,0.27814,0.00023,15.54494]
[1779668615999,30.99,77136.36,0.16,0.27799,0.00023,15.54069]
[1779668616841,30.99,77136.36,0.16,0.27799,0.00023,15.54069]
[1779668616865,30.99,77136.36,0.16,0.27799,0.00023,15.54069]
[1779668616965,30.99,77136.36,0.16,0.27799,0.00023,15.54069]
[1779668616984,30.99,77136.36,0.16,0.27799,0.00023,15.54069]
[1779668617028,30.99,77136.36,0.16,0.27799,0.00023,15.54069]
[1779668617009,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617043,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617217,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617238,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617252,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617280,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617315,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617343,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617373,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617406,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617433,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617491,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668617527,30.99,77138.4,0.16,0.27846,0.00023,15.55396]
[1779668618016,30.99,77137.7,0.16,0.27829,0.00023,15.54929]
[1779668618084,30.99,77137.7,0.16,0.27829,0.00023,15.54929]
[1779668618089,30.99,77137.7,0.16,0.27829,0.00023,15.54929]
[1779668619023,30.99,77133.37,0.16,0.27728,0.00023,15.52073]
[1779668624059,30.99,77136.62,0.16,0.27803,0.00023,15.54184]
[1779668629093,30.99,77135.06,0.16,0.27765,0.00023,15.53129]
[1779668634128,30.99,77136.13,0.16,0.27789,0.00023,15.53797]
[1779668639163,30.98,77136.37,0.16,0.27793,0.00023,15.53922]
[1779668644894,30.98,77140.28,0.16,0.27884,0.00023,15.56461]
[1779668645294,30.98,77136.15,0.16,0.27786,0.00023,15.53729]
[1779668645307,30.98,77136.15,0.16,0.27786,0.00023,15.53729]
[1779668645921,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646278,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646428,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646824,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646904,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646941,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646971,30.98,77139.7,0.16,0.27869,0.00023,15.56054]
[1779668646974,30.98,77160.44,0.16,0.28356,0.00024,15.69562]
[1779668649002,30.98,77170.84,0.16,0.28602,0.00024,15.76234]
[1779668649863,30.98,77170.84,0.16,0.28602,0.00024,15.76234]
[1779668649894,30.98,77170.84,0.16,0.28602,0.00024,15.76234]
[1779668649907,30.98,77172.15,0.16,0.28632,0.00024,15.77059]
[1779668651569,30.98,77156.05,0.16,0.28251,0.00024,15.66678]
[1779668653213,30.98,77155.59,0.16,0.2824,0.00024,15.66366]
[1779668653219,30.98,77155.59,0.16,0.2824,0.00024,15.66366]
[1779668653322,30.98,77142.94,0.16,0.27943,0.00023,15.58122]
[1779668659270,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659680,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659709,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659765,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659796,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659805,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659826,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659889,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659912,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668659994,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668660030,30.98,77141.96,0.16,0.27918,0.00023,15.57441]
[1779668660072,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660183,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660206,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660246,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660265,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660351,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660383,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660456,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668660472,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668661012,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668661018,30.97,77142.55,0.16,0.27932,0.00023,15.57806]
[1779668661015,30.97,77141.6,0.16,0.27909,0.00023,15.57173]
[1779668661761,30.97,77141.17,0.16,0.27899,0.00023,15.56891]
[1779668663339,30.97,77131.31,0.16,0.27668,0.00023,15.5038]
[1779668668429,30.97,77130.62,0.16,0.27651,0.00023,15.4991]
[1779668671513,30.97,77130.66,0.16,0.27652,0.00023,15.49929]
[1779668671559,30.97,77130.66,0.16,0.27652,0.00023,15.49929]
[1779668672077,30.97,77131.0,0.16,0.27654,0.00023,15.49587]
[1779668677437,30.97,77129.65,0.16,0.27622,0.00023,15.48681]
[1779668682472,30.97,77134.21,0.16,0.27727,0.00023,15.51666]
[1779668687483,30.97,77136.58,0.16,0.27782,0.00023,15.532]
[1779668687529,30.97,77136.58,0.16,0.27782,0.00023,15.532]
[1779668687895,30.97,77136.58,0.16,0.27782,0.00023,15.532]
[1779668688092,30.97,77124.96,0.16,0.2751,0.00023,15.45504]
[1779668688560,30.97,77124.96,0.16,0.2751,0.00023,15.45504]
[1779668688661,30.97,77122.93,0.16,0.27463,0.00023,15.44156]
[1779668693949,30.97,77122.91,0.16,0.27462,0.00023,15.44122]
[1779668695268,30.96,77123.62,0.16,0.27478,0.00023,15.44581]
[1779668695563,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696476,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696649,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696713,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696773,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696805,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696874,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668696996,30.96,77124.4,0.16,0.27496,0.00023,15.45092]
[1779668697097,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697155,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697216,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697432,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697461,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697478,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697483,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697585,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697598,30.96,77142.76,0.16,0.27924,0.00023,15.57192]
[1779668697656,30.96,77154.12,0.16,0.28191,0.00024,15.64606]
[1779668700062,30.96,77154.12,0.16,0.2819,0.00024,15.64599]
[1779668700066,30.96,77154.12,0.16,0.2819,0.00024,15.64599]
[1779668700104,30.96,77154.12,0.16,0.2819,0.00024,15.64599]
[1779668700079,30.96,77159.6,0.16,0.28319,0.00024,15.68129]
[1779668700268,30.96,77159.6,0.16,0.28319,0.00024,15.68129]
[1779668700599,30.96,77159.6,0.16,0.28319,0.00024,15.68129]
[1779668704174,30.96,77163.52,0.16,0.28409,0.00024,15.7061]
[1779668704225,30.96,77163.52,0.16,0.28409,0.00024,15.7061]
[1779668704265,30.96,77163.52,0.16,0.28409,0.00024,15.7061]
[1779668704301,30.96,77163.52,0.16,0.28409,0.00024,15.7061]
[1779668704955,30.96,77173.77,0.16,0.28651,0.00024,15.77182]
[1779668706047,30.96,77173.77,0.16,0.28651,0.00024,15.77182]
[1779668706080,30.96,77173.77,0.16,0.28651,0.00024,15.77182]
[1779668706383,30.96,77175.84,0.16,0.287,0.00024,15.78492]
[1779668706410,30.96,77175.84,0.16,0.287,0.00024,15.78492]
[1779668706641,30.96,77175.84,0.16,0.287,0.00024,15.78492]
[1779668712018,30.95,77175.96,0.16,0.287,0.00024,15.78493]
[1779668713712,30.95,77175.96,0.16,0.287,0.00024,15.78493]
[1779668713979,30.95,77175.54,0.16,0.28689,0.00024,15.78196]
[1779668715706,30.95,77168.99,0.16,0.28533,0.00024,15.73985]
[1779668718143,30.95,77165.36,0.16,0.28447,0.00024,15.71641]
[1779668718171,30.95,77160.83,0.16,0.28339,0.00024,15.68702]
[1779668718696,30.95,77160.83,0.16,0.28339,0.00024,15.68702]
[1779668718721,30.95,77160.83,0.16,0.28339,0.00024,15.68702]
[1779668719039,30.95,77152.93,0.16,0.28153,0.00024,15.6357]
[1779668722093,30.95,77142.14,0.16,0.27898,0.00023,15.56473]
[1779668723880,30.95,77129.21,0.16,0.27595,0.00023,15.47937]
[1779668729592,30.94,77129.48,0.16,0.27601,0.00023,15.48097]
[1779668734838,30.94,77132.22,0.16,0.27659,0.00023,15.4934]
[1779668739873,30.94,77129.82,0.16,0.27603,0.00023,15.47748]
[1779668740445,30.94,77129.82,0.16,0.27603,0.00023,15.47748]
[1779668740468,30.94,77129.82,0.16,0.27603,0.00023,15.47748]
[1779668741291,30.94,77130.96,0.16,0.27629,0.00023,15.48503]
[1779668741303,30.94,77130.96,0.16,0.27629,0.00023,15.48503]
[1779668741887,30.94,77129.8,0.16,0.27602,0.00023,15.47735]
[1779668746922,30.94,77125.64,0.16,0.27505,0.00023,15.4496]
[1779668751957,30.94,77124.86,0.16,0.27485,0.00023,15.44407]
[1779668757001,30.94,77124.56,0.16,0.27479,0.00023,15.44214]
[1779668762049,30.94,77118.01,0.16,0.27325,0.00023,15.39822]
[1779668767083,30.94,77122.02,0.16,0.27418,0.00023,15.42479]
[1779668772119,30.94,77123.35,0.16,0.27448,0.00023,15.43334]
[1779668774034,30.94,77123.5,0.16,0.27451,0.00023,15.43426]
[1779668774158,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668774443,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668774527,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668774566,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668774772,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668774885,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668774978,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668775012,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668775192,30.94,77113.22,0.16,0.27212,0.00023,15.36548]
[1779668775140,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775240,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775417,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775457,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775618,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775663,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775878,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668775902,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668776106,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668776137,30.94,77113.22,0.16,0.27211,0.00023,15.3654]
[1779668776202,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776374,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776410,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776444,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776753,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776780,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776786,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668776834,30.94,77099.61,0.16,0.26897,0.00023,15.27365]
[1779668778770,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668778773,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668778959,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668778972,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668779106,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668779121,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668779169,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668779179,30.94,77104.53,0.16,0.27011,0.00023,15.30699]
[1779668779207,30.94,77106.2,0.16,0.27049,0.00023,15.31827]
[1779668780373,30.94,77106.2,0.16,0.27049,0.00023,15.31829]
[1779668780702,30.94,77106.2,0.16,0.27049,0.00023,15.31829]
[1779668780729,30.94,77106.2,0.16,0.27049,0.00023,15.31829]
[1779668781181,30.94,77106.3,0.16,0.27052,0.00023,15.31897]
[1779668782399,30.94,77106.26,0.16,0.27051,0.00023,15.31871]
[1779668783195,30.94,77107.02,0.16,0.27068,0.00023,15.32383]
[1779668784650,30.94,77110.94,0.16,0.27159,0.00023,15.35022]
[1779668784681,30.94,77110.94,0.16,0.27159,0.00023,15.35022]
[1779668786490,30.94,77111.65,0.16,0.27176,0.00023,15.35498]
[1779668786563,30.94,77111.66,0.16,0.27176,0.00023,15.35505]
[1779668792605,30.94,77111.04,0.16,0.27156,0.00023,15.34524]
[1779668795024,30.94,77117.77,0.16,0.27311,0.00023,15.39025]
[1779668800315,30.94,77120.82,0.16,0.27383,0.00023,15.4108]
[1779668802584,30.94,77123.78,0.16,0.27452,0.00023,15.43056]
[1779668802658,30.94,77123.78,0.16,0.27452,0.00023,15.43056]
[1779668802938,30.94,77123.78,0.16,0.27452,0.00023,15.43056]
[1779668802947,30.94,77123.78,0.16,0.27452,0.00023,15.43056]
[1779668802999,30.94,77124.53,0.16,0.2747,0.00023,15.43559]
[1779668803599,30.94,77130.65,0.16,0.27612,0.00023,15.47622]
[1779668809378,30.94,77126.67,0.16,0.2752,0.00023,15.44996]
[1779668814413,30.94,77126.7,0.16,0.27521,0.00023,15.45015]
[1779668821059,30.94,77126.82,0.16,0.27522,0.00023,15.45067]
[1779668821509,30.94,77115.26,0.16,0.27253,0.00023,15.37344]
[1779668827505,30.93,77114.25,0.16,0.27229,0.00023,15.36643]
[1779668832885,30.93,77111.18,0.16,0.27157,0.00023,15.34565]
[1779668838032,30.93,77114.88,0.16,0.27243,0.00023,15.37041]
[1779668843617,30.93,77115.1,0.16,0.27247,0.00023,15.37156]
[1779668847649,30.93,77109.02,0.16,0.27105,0.00023,15.33056]
[1779668853026,30.93,77105.55,0.16,0.27019,0.00023,15.30142]
[1779668857070,30.93,77102.48,0.16,0.26948,0.00023,15.28065]
[1779668857144,30.93,77102.48,0.16,0.26948,0.00023,15.28065]
[1779668857261,30.93,77102.0,0.16,0.26937,0.00023,15.27741]
[1779668857375,30.93,77102.0,0.16,0.26937,0.00023,15.27741]
[1779668857432,30.93,77102.0,0.16,0.26937,0.00023,15.27741]
[1779668857552,30.93,77102.0,0.16,0.26937,0.00023,15.27741]
[1779668857727,30.93,77088.64,0.16,0.26629,0.00023,15.18666]
[1779668859600,30.93,77088.64,0.16,0.26629,0.00023,15.18666]
[1779668859637,30.93,77088.64,0.16,0.26629,0.00023,15.18666]
[1779668859666,30.93,77088.64,0.16,0.26629,0.00023,15.18666]
[1779668859694,30.93,77088.64,0.16,0.26629,0.00023,15.18666]
[1779668859784,30.93,77088.64,0.16,0.26629,0.00023,15.18666]
[1779668859794,30.93,77075.99,0.16,0.26339,0.00023,15.09994]
[1779668862513,30.93,77072.92,0.16,0.26269,0.00023,15.07884]
[1779668862578,30.93,77072.92,0.16,0.26269,0.00023,15.07884]
[1779668862973,30.93,77074.3,0.16,0.26301,0.00023,15.08839]
[1779668868927,30.93,77074.18,0.16,0.26299,0.00023,15.08773]
[1779668875068,30.93,77071.44,0.16,0.26237,0.00023,15.06917]
[1779668879875,30.93,77077.98,0.16,0.26387,0.00023,15.11428]
[1779668881403,30.93,77082.7,0.16,0.26495,0.00023,15.14661]
[1779668881425,30.93,77082.7,0.16,0.26495,0.00023,15.14661]
[1779668883078,30.93,77082.7,0.16,0.26495,0.00023,15.14661]
[1779668883160,30.93,77087.07,0.16,0.26595,0.00023,15.17637]
[1779668888938,30.93,77087.05,0.16,0.26592,0.00023,15.17575]
[1779668894021,30.93,77090.64,0.16,0.26673,0.00023,15.19985]
[1779668900015,30.92,77090.1,0.16,0.26659,0.00023,15.19544]
[1779668905052,30.92,77089.57,0.16,0.26645,0.00023,15.19141]
[1779668908072,30.92,77082.76,0.16,0.26488,0.00023,15.14463]
[1779668912131,30.92,77090.18,0.16,0.26652,0.00023,15.18954]
[1779668917135,30.92,77090.34,0.16,0.26655,0.00023,15.19047]
[1779668923176,30.92,77089.73,0.16,0.26639,0.00023,15.18576]
[1779668928059,30.91,77090.38,0.16,0.26653,0.00023,15.18985]
[1779668928096,30.91,77090.38,0.16,0.26653,0.00023,15.18985]
[1779668928256,30.91,77090.38,0.16,0.26653,0.00023,15.18985]
[1779668928259,30.91,77090.38,0.16,0.26653,0.00023,15.18985]
[1779668928360,30.91,77105.24,0.16,0.26996,0.00023,15.29081]
[1779668928405,30.91,77105.24,0.16,0.26996,0.00023,15.29081]
[1779668932382,30.91,77107.44,0.16,0.27047,0.00023,15.30568]
[1779668932385,30.91,77107.44,0.16,0.27047,0.00023,15.30568]
[1779668933248,30.91,77107.64,0.16,0.27051,0.00023,15.30702]
[1779668939290,30.91,77112.29,0.16,0.27158,0.00023,15.33812]
[1779668944327,30.91,77115.18,0.16,0.27225,0.00023,15.35733]
[1779668945334,30.91,77126.4,0.16,0.27486,0.00023,15.4324]
[1779668945825,30.91,77126.4,0.16,0.27486,0.00023,15.4324]
[1779668945855,30.91,77126.4,0.16,0.27486,0.00023,15.4324]
[1779668946727,30.91,77127.51,0.16,0.27512,0.00023,15.43981]
[1779668947108,30.91,77127.18,0.16,0.27505,0.00023,15.43763]
[1779668952385,30.91,77127.38,0.16,0.2751,0.00023,15.4391]
[1779668958042,30.91,77126.65,0.16,0.27493,0.00023,15.43437]
[1779668963145,30.91,77127.38,0.16,0.2751,0.00023,15.43927]
[1779668963193,30.91,77123.01,0.16,0.27408,0.00023,15.41017]
[1779668963416,30.91,77123.01,0.16,0.27408,0.00023,15.41017]
[1779668963450,30.91,77123.01,0.16,0.27408,0.00023,15.41017]
[1779668963458,30.91,77123.01,0.16,0.27408,0.00023,15.41017]
[1779668969503,30.91,77126.79,0.16,0.27497,0.00023,15.4354]
[1779668974538,30.92,77128.08,0.16,0.27522,0.00023,15.43847]
[1779668979573,30.91,77128.48,0.16,0.27531,0.00023,15.44105]
[1779668982010,30.91,77137.32,0.16,0.27737,0.00023,15.49947]
[1779668987938,30.91,77136.53,0.16,0.27718,0.00023,15.49397]
[1779668994015,30.91,77131.24,0.16,0.27593,0.00023,15.45873]
[1779668995974,30.91,77131.24,0.16,0.27593,0.00023,15.45872]
[1779668996003,30.91,77131.24,0.16,0.27593,0.00023,15.45872]
[1779668996039,30.91,77131.24,0.16,0.27593,0.00023,15.45872]
[1779668996130,30.91,77132.66,0.16,0.27626,0.00023,15.46812]
[1779669001219,30.91,77135.72,0.16,0.27698,0.00023,15.48835]
[1779669001456,30.91,77138.11,0.16,0.27754,0.00023,15.50415]
[1779669001673,30.91,77138.11,0.16,0.27754,0.00023,15.50415]
[1779669001783,30.91,77138.11,0.16,0.27754,0.00023,15.50415]
[1779669001882,30.91,77149.66,0.16,0.28025,0.00024,15.58006]
[1779669006763,30.91,77152.56,0.16,0.28092,0.00024,15.59861]
[1779669011797,30.91,77150.16,0.16,0.28034,0.00024,15.58262]
[1779669016835,30.91,77161.95,0.16,0.28312,0.00024,15.65935]
[1779669019855,30.91,77138.98,0.16,0.2777,0.00023,15.50886]
[1779669020864,30.91,77136.46,0.16,0.27711,0.00023,15.49218]
[1779669024265,30.9,77142.11,0.16,0.27843,0.00023,15.52932]
[1779669029925,30.9,77145.62,0.16,0.27925,0.00024,15.55218]
[1779669034961,30.9,77149.82,0.16,0.28017,0.00024,15.57387]
[1779669037954,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038080,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038177,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038209,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038249,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038273,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038365,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038395,30.9,77149.94,0.16,0.28019,0.00024,15.57442]
[1779669038464,30.9,77162.17,0.16,0.28308,0.00024,15.65404]
[1779669038573,30.9,77162.17,0.16,0.28308,0.00024,15.65404]
[1779669041296,30.9,77162.83,0.16,0.28323,0.00024,15.6583]
[1779669041301,30.9,77162.83,0.16,0.28323,0.00024,15.6583]
[1779669041383,30.9,77167.3,0.16,0.28429,0.00024,15.68719]
[1779669042133,30.9,77167.3,0.16,0.28429,0.00024,15.68719]
[1779669042162,30.9,77167.3,0.16,0.28429,0.00024,15.68719]
[1779669042234,30.9,77175.43,0.16,0.28622,0.00024,15.73954]
[1779669044061,30.9,77175.43,0.16,0.28622,0.00024,15.7395]
[1779669044409,30.9,77175.48,0.16,0.28623,0.00024,15.73969]
[1779669046047,30.9,77165.79,0.16,0.28392,0.00024,15.67718]
[1779669047885,30.9,77164.26,0.16,0.28356,0.00024,15.66715]
[1779669047903,30.9,77164.26,0.16,0.28356,0.00024,15.66715]
[1779669048212,30.9,77156.67,0.16,0.28176,0.00024,15.61784]
[1779669049494,30.9,77156.67,0.16,0.28176,0.00024,15.61784]
[1779669050072,30.9,77157.8,0.16,0.28202,0.00024,15.62513]
[1779669051561,30.9,77157.45,0.16,0.28194,0.00024,15.62283]
[1779669052099,30.9,77158.06,0.16,0.28208,0.00024,15.62678]
[1779669056318,30.9,77164.92,0.16,0.2837,0.00024,15.67107]
[1779669056558,30.9,77164.92,0.16,0.2837,0.00024,15.67107]
[1779669056578,30.9,77164.92,0.16,0.2837,0.00024,15.67107]
[1779669057239,30.9,77164.92,0.16,0.2837,0.00024,15.67107]
[1779669057254,30.89,77166.44,0.16,0.28405,0.00024,15.68073]
[1779669061149,30.89,77172.28,0.16,0.28543,0.00024,15.71807]
[1779669064307,30.89,77163.78,0.16,0.28339,0.00024,15.6627]
[1779669068517,30.89,77162.81,0.16,0.28315,0.00024,15.65624]
[1779669068591,30.89,77160.55,0.16,0.28262,0.00024,15.64149]
[1779669069207,30.89,77146.23,0.16,0.27923,0.00024,15.54782]
[1779669070214,30.89,77135.67,0.16,0.27675,0.00023,15.47807]
[1779669071174,30.89,77135.67,0.16,0.27675,0.00023,15.47807]
[1779669071179,30.89,77135.67,0.16,0.27675,0.00023,15.47807]
[1779669071495,30.89,77136.22,0.16,0.27687,0.00023,15.48153]
[1779669076520,30.88,77135.19,0.16,0.27662,0.00023,15.47436]
[1779669078128,30.88,77135.38,0.16,0.27666,0.00023,15.47546]
[1779669078150,30.88,77135.38,0.16,0.27666,0.00023,15.47546]
[1779669078271,30.88,77135.38,0.16,0.27665,0.00023,15.47539]
[1779669078671,30.88,77135.38,0.16,0.27665,0.00023,15.47539]
[1779669078695,30.88,77135.38,0.16,0.27665,0.00023,15.47539]
[1779669080292,30.88,77125.09,0.16,0.27424,0.00023,15.40686]
[1779669082357,30.88,77126.73,0.16,0.27463,0.00023,15.41775]
[1779669082400,30.88,77125.46,0.16,0.27433,0.00023,15.40924]
[1779669084014,30.88,77125.46,0.16,0.27433,0.00023,15.40921]
[1779669084036,30.88,77125.46,0.16,0.27433,0.00023,15.40921]
[1779669084046,30.88,77125.46,0.16,0.27433,0.00023,15.40921]
[1779669089346,30.88,77123.65,0.16,0.27389,0.00023,15.39662]
[1779669091583,30.88,77122.77,0.16,0.27362,0.00023,15.38496]
[1779669091640,30.88,77122.77,0.16,0.27362,0.00023,15.38496]
[1779669092367,30.88,77125.55,0.16,0.27426,0.00023,15.40343]
[1779669092597,30.88,77125.55,0.16,0.27426,0.00023,15.40343]
[1779669093374,30.88,77140.33,0.16,0.27772,0.00023,15.50146]
[1779669095471,30.88,77139.77,0.16,0.27759,0.00023,15.49767]
[1779669095488,30.88,77139.77,0.16,0.27759,0.00023,15.49767]
[1779669096698,30.88,77139.61,0.16,0.27754,0.00023,15.49642]
[1779669100444,30.87,77138.34,0.16,0.27723,0.00023,15.48775]
[1779669100474,30.87,77138.34,0.16,0.27723,0.00023,15.48775]
[1779669100483,30.87,77138.34,0.16,0.27723,0.00023,15.48775]
[1779669106061,30.87,77137.44,0.16,0.27701,0.00023,15.48133]
[1779669106888,30.87,77136.28,0.16,0.27673,0.00023,15.47357]
[1779669107474,30.87,77139.75,0.16,0.27754,0.00023,15.49645]
[1779669112509,30.87,77136.09,0.16,0.27667,0.00023,15.47177]
[1779669117545,30.87,77135.73,0.16,0.27657,0.00023,15.46905]
[1779669124992,30.86,77137.59,0.16,0.27699,0.00023,15.48096]
[1779669128634,30.86,77130.01,0.16,0.27521,0.00023,15.43039]
[1779669130478,30.86,77130.01,0.16,0.27521,0.00023,15.43039]
[1779669130490,30.86,77130.01,0.16,0.27521,0.00023,15.43039]
[1779669131661,30.86,77129.95,0.16,0.27519,0.00023,15.42996]
[1779669131735,30.86,77129.86,0.16,0.27517,0.00023,15.42935]
[1779669138087,30.86,77130.87,0.16,0.27541,0.00023,15.43608]
[1779669138158,30.86,77124.54,0.16,0.27393,0.00023,15.39385]
[1779669139557,30.86,77124.54,0.16,0.27393,0.00023,15.39385]
[1779669139561,30.86,77124.54,0.16,0.27393,0.00023,15.39393]
[1779669139636,30.86,77124.54,0.16,0.27393,0.00023,15.39393]
[1779669140474,30.86,77124.54,0.16,0.27393,0.00023,15.39393]
[1779669140493,30.86,77124.54,0.16,0.27393,0.00023,15.39393]
[1779669141914,30.86,77121.79,0.16,0.27329,0.00023,15.37552]
[1779669142295,30.86,77118.21,0.16,0.27245,0.00023,15.35137]
[1779669147768,30.86,77119.43,0.16,0.27272,0.00023,15.35931]
[1779669152804,30.86,77120.92,0.16,0.27301,0.00023,15.36348]
[1779669156371,30.86,77118.35,0.16,0.27241,0.00023,15.34619]
[1779669156386,30.86,77118.35,0.16,0.27241,0.00023,15.34619]
[1779669158062,30.86,77113.22,0.16,0.27121,0.00023,15.31165]
[1779669158094,30.86,77113.22,0.16,0.27121,0.00023,15.31165]
[1779669158339,30.86,77113.22,0.16,0.27121,0.00023,15.31165]
[1779669158343,30.86,77108.05,0.16,0.27002,0.00023,15.27682]
[1779669163883,30.86,77108.42,0.16,0.27011,0.00023,15.27963]
[1779669168921,30.86,77111.58,0.16,0.27085,0.00023,15.30109]
[1779669170882,30.86,77109.97,0.16,0.27048,0.00023,15.29025]
[1779669170897,30.86,77109.97,0.16,0.27048,0.00023,15.29025]
[1779669170962,30.86,77102.61,0.16,0.26877,0.00023,15.24045]
[1779669172738,30.86,77102.61,0.16,0.26877,0.00023,15.24052]
[1779669172832,30.86,77100.68,0.16,0.26833,0.00023,15.22745]
[1779669174751,30.86,77100.68,0.16,0.26833,0.00023,15.22745]
[1779669174764,30.86,77100.68,0.16,0.26833,0.00023,15.22745]
[1779669175354,30.86,77100.68,0.16,0.26834,0.00023,15.2276]
[1779669181003,30.86,77098.18,0.16,0.26777,0.00023,15.21083]
[1779669184023,30.86,77110.93,0.16,0.27072,0.00023,15.29734]
[1779669185961,30.86,77109.78,0.16,0.27045,0.00023,15.28949]
[1779669185994,30.86,77109.78,0.16,0.27045,0.00023,15.28949]
[1779669187106,30.86,77109.27,0.16,0.27033,0.00023,15.28605]
[1779669187189,30.86,77108.98,0.16,0.27026,0.00023,15.28405]
[1779669193085,30.86,77111.06,0.16,0.27074,0.00023,15.29795]
[1779669194094,30.86,77103.07,0.16,0.26889,0.00023,15.24388]
[1779669195637,30.86,77092.62,0.16,0.26648,0.00023,15.17282]
[1779669197598,30.86,77077.29,0.16,0.26296,0.00023,15.06763]
[1779669200429,30.87,77076.81,0.16,0.26286,0.00023,15.0645]
[1779669200467,30.87,77076.81,0.16,0.26286,0.00023,15.0645]
[1779669201428,30.87,77078.12,0.16,0.26316,0.00023,15.07363]
[1779669201431,30.87,77078.12,0.16,0.26316,0.00023,15.07363]
[1779669201519,30.87,77076.69,0.16,0.26284,0.00023,15.06385]
[1779669207184,30.87,77078.91,0.16,0.26334,0.00023,15.07908]
[1779669210488,30.87,77084.34,0.16,0.26458,0.00023,15.11636]
[1779669210520,30.87,77084.34,0.16,0.26458,0.00023,15.11636]
[1779669211726,30.86,77084.61,0.16,0.26459,0.00023,15.11243]
[1779669212218,30.86,77081.73,0.16,0.26392,0.00023,15.09256]
[1779669217254,30.86,77074.65,0.16,0.2623,0.00023,15.04357]
[1779669219774,30.86,77075.54,0.16,0.2625,0.00023,15.04969]
[1779669219822,30.86,77075.54,0.16,0.2625,0.00023,15.04969]
[1779669219955,30.86,77075.54,0.16,0.2625,0.00023,15.04969]
[1779669220276,30.86,77076.05,0.16,0.26261,0.00023,15.0532]
[1779669221282,30.86,77062.1,0.16,0.25943,0.00023,14.95641]
[1779669226321,30.86,77061.28,0.16,0.25924,0.00023,14.95069]
[1779669230348,30.86,77067.61,0.16,0.26069,0.00023,14.99471]
[1779669235383,30.86,77073.88,0.16,0.26211,0.00023,15.03805]
[1779669240499,30.86,77076.48,0.16,0.26271,0.00023,15.05607]
[1779669246462,30.86,77078.64,0.16,0.26321,0.00023,15.07113]
[1779669250560,30.86,77085.14,0.16,0.2647,0.00023,15.11597]
[1779669256121,30.87,77084.89,0.16,0.26466,0.00023,15.11458]
[1779669261566,30.87,77084.99,0.16,0.26469,0.00023,15.11565]
[1779669266602,30.87,77089.58,0.16,0.26576,0.00023,15.14729]
[1779669271638,30.87,77088.65,0.16,0.26549,0.00023,15.13537]
[1779669276673,30.87,77087.07,0.16,0.26513,0.00023,15.12464]
[1779669281708,30.87,77082.02,0.16,0.26397,0.00023,15.09004]
[1779669287032,30.87,77082.57,0.16,0.26409,0.00023,15.09371]
[1779669292084,30.87,77082.51,0.16,0.26407,0.00023,15.09312]
[1779669297833,30.87,77084.59,0.16,0.26455,0.00023,15.10742]
[1779669299171,30.87,77084.59,0.16,0.26455,0.00023,15.10742]
[1779669299204,30.87,77084.59,0.16,0.26455,0.00023,15.10742]
[1779669299250,30.87,77091.9,0.16,0.26623,0.00023,15.15752]
[1779669300071,30.87,77091.9,0.16,0.26623,0.00023,15.15752]
[1779669300543,30.87,77091.89,0.16,0.26623,0.00023,15.15741]
[1779669305587,30.87,77092.77,0.16,0.26643,0.00023,15.1633]
[1779669305665,30.87,77092.77,0.16,0.26643,0.00023,15.1633]
[1779669305683,30.87,77092.66,0.16,0.2664,0.00023,15.16246]
[1779669306712,30.87,77104.47,0.16,0.26913,0.00023,15.2428]
[1779669308315,30.87,77105.21,0.16,0.26929,0.00023,15.24769]
[1779669308319,30.87,77106.39,0.16,0.26957,0.00023,15.25569]
[1779669310133,30.87,77106.39,0.16,0.26957,0.00023,15.25569]
[1779669310150,30.87,77106.39,0.16,0.26957,0.00023,15.25569]
[1779669312408,30.86,77106.39,0.16,0.26955,0.00023,15.25528]
[1779669312494,30.86,77106.39,0.16,0.26955,0.00023,15.25515]
[1779669317992,30.86,77107.81,0.16,0.26986,0.00023,15.26437]
[1779669323028,30.86,77101.53,0.16,0.26841,0.00023,15.22173]
[1779669324037,30.86,77108.89,0.16,0.27011,0.00023,15.27166]
[1779669329071,30.86,77110.36,0.16,0.27045,0.00023,15.28149]
[1779669332614,30.86,77103.99,0.16,0.26892,0.00023,15.23272]
[1779669334107,30.86,77091.49,0.16,0.26603,0.00023,15.14758]
[1779669339140,30.86,77090.86,0.16,0.26589,0.00023,15.1433]
[1779669344176,30.86,77084.08,0.16,0.26433,0.00023,15.09683]
[1779669351170,30.86,77082.99,0.16,0.26408,0.00023,15.08937]
[1779669354541,30.86,77091.29,0.16,0.26599,0.00023,15.14645]
[1779669359584,30.86,77091.31,0.16,0.26599,0.00023,15.14647]
[1779669365328,30.86,77094.32,0.16,0.26668,0.00023,15.16676]
[1779669370407,30.86,77093.88,0.16,0.26657,0.00023,15.1635]
[1779669376836,30.86,77092.95,0.16,0.26634,0.00023,15.15677]
[1779669382447,30.85,77089.91,0.16,0.26563,0.00023,15.1356]
[1779669386675,30.85,77098.99,0.16,0.26771,0.00023,15.19736]
[1779669392521,30.85,77097.24,0.16,0.26724,0.00023,15.1796]
[1779669397552,30.85,77097.45,0.16,0.2673,0.00023,15.18116]
[1779669402588,30.85,77098.45,0.16,0.26753,0.00023,15.18809]
[1779669407622,30.85,77096.87,0.16,0.26716,0.00023,15.17696]
[1779669412658,30.85,77093.51,0.16,0.26637,0.00023,15.15367]
[1779669417693,30.85,77089.3,0.16,0.26539,0.00023,15.12451]
[1779669421956,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422157,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422361,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422371,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422514,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422545,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422624,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422728,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422809,30.85,77086.73,0.16,0.26479,0.00023,15.10668]
[1779669422817,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669422929,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669422979,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423133,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423159,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423345,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423411,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423545,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423576,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423613,30.85,77096.97,0.16,0.26715,0.00023,15.17679]
[1779669423760,30.85,77093.52,0.16,0.26635,0.00023,15.15327]
[1779669425130,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425145,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425255,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425276,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425292,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425635,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425637,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425642,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425648,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425780,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425795,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425801,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425823,30.85,77093.52,0.16,0.26635,0.00023,15.15321]
[1779669425881,30.85,77088.6,0.16,0.26522,0.00023,15.11945]
[1779669427546,30.85,77088.6,0.16,0.26521,0.00023,15.11942]
[1779669427549,30.85,77088.6,0.16,0.26521,0.00023,15.11942]
[1779669427784,30.85,77089.48,0.16,0.26542,0.00023,15.12543]
[1779669432800,30.85,77088.38,0.16,0.26516,0.00023,15.11773]
[1779669437835,30.85,77088.23,0.16,0.26512,0.00023,15.11654]
[1779669441863,30.84,77078.07,0.16,0.26278,0.00023,15.04637]
[1779669446898,30.84,77073.21,0.16,0.26167,0.00023,15.01288]
[1779669451933,30.85,77078.14,0.16,0.26274,0.00023,15.04143]
[1779669457822,30.85,77083.21,0.16,0.26391,0.00023,15.07644]
[1779669459991,30.85,77088.81,0.16,0.26519,0.00023,15.11486]
[1779669465031,30.84,77090.9,0.16,0.26567,0.00023,15.12907]
[1779669470066,30.84,77093.61,0.16,0.26629,0.00023,15.14742]
[1779669475098,30.84,77094.04,0.16,0.26638,0.00023,15.15009]
[1779669481138,30.84,77092.81,0.16,0.26608,0.00023,15.14135]
[1779669486174,30.84,77091.02,0.16,0.26566,0.00023,15.12888]
[1779669492216,30.84,77087.45,0.16,0.26484,0.00023,15.10422]
[1779669497623,30.84,77089.39,0.16,0.26528,0.00023,15.11732]
[1779669502295,30.84,77082.7,0.16,0.26373,0.00023,15.0711]
[1779669507381,30.84,77078.64,0.16,0.26279,0.00023,15.04301]
[1779669513364,30.84,77079.95,0.16,0.26304,0.00023,15.04642]
[1779669518973,30.84,77082.13,0.16,0.26354,0.00023,15.06159]
[1779669526456,30.84,77091.98,0.16,0.26581,0.00023,15.12934]
[1779669531042,30.84,77099.75,0.16,0.2676,0.00023,15.18222]
[1779669531666,30.84,77099.75,0.16,0.2676,0.00023,15.18222]
[1779669531702,30.84,77099.75,0.16,0.2676,0.00023,15.18222]
[1779669531765,30.84,77109.1,0.16,0.26977,0.00023,15.24569]
[1779669532292,30.84,77109.1,0.16,0.26977,0.00023,15.24569]
[1779669532819,30.84,77109.1,0.16,0.26977,0.00023,15.24569]
[1779669532830,30.84,77109.1,0.16,0.26977,0.00023,15.24569]
[1779669532853,30.84,77109.1,0.16,0.26977,0.00023,15.24569]
[1779669532871,30.84,77111.19,0.16,0.27025,0.00023,15.25986]
[1779669534513,30.84,77118.23,0.16,0.27189,0.00023,15.30738]
[1779669539547,30.84,77121.65,0.16,0.27269,0.00023,15.33033]
[1779669542205,30.84,77124.41,0.16,0.27333,0.00023,15.34877]
[1779669542239,30.84,77124.41,0.16,0.27333,0.00023,15.34877]
[1779669542584,30.84,77124.41,0.16,0.27333,0.00023,15.34877]
[1779669542635,30.83,77135.89,0.16,0.27602,0.00023,15.42534]
[1779669544647,30.83,77135.99,0.16,0.27604,0.00023,15.42593]
[1779669544685,30.83,77136.41,0.16,0.27613,0.00023,15.42847]
[1779669549833,30.83,77136.47,0.16,0.27613,0.00024,15.4285]
[1779669555660,30.83,77141.18,0.16,0.27722,0.00024,15.45923]
[1779669560696,30.83,77141.04,0.16,0.27718,0.00024,15.45804]
[1779669565731,30.82,77140.74,0.16,0.2771,0.00024,15.45573]
[1779669570765,30.82,77139.07,0.16,0.27669,0.00024,15.44425]
[1779669573786,30.82,77130.35,0.16,0.27457,0.00023,15.38022]
[1779669578821,30.82,77127.55,0.16,0.2739,0.00023,15.36107]
[1779669581848,30.82,77117.76,0.16,0.27161,0.00023,15.29514]
[1779669586877,30.82,77114.23,0.16,0.27078,0.00023,15.27112]
[1779669590462,30.82,77115.55,0.16,0.27108,0.00023,15.27993]
[1779669590492,30.82,77115.55,0.16,0.27108,0.00023,15.27993]
[1779669591799,30.82,77116.33,0.16,0.27126,0.00023,15.28514]
[1779669591804,30.82,77116.33,0.16,0.27126,0.00023,15.28514]
[1779669592016,30.82,77114.99,0.16,0.27094,0.00023,15.27604]
[1779669597954,30.81,77110.99,0.16,0.27001,0.00023,15.24878]
[1779669602990,30.81,77111.0,0.16,0.27,0.00023,15.24868]
[1779669609088,30.81,77109.14,0.16,0.26957,0.00023,15.23595]
[1779669611054,30.81,77099.26,0.16,0.26727,0.00023,15.16855]
[1779669616091,30.81,77098.57,0.16,0.2671,0.00023,15.16349]
[1779669623140,30.81,77099.94,0.16,0.26742,0.00023,15.17308]
[1779669626679,30.81,77101.77,0.16,0.26784,0.00023,15.18556]
[1779669626748,30.81,77101.77,0.16,0.26784,0.00023,15.18556]
[1779669626886,30.81,77101.77,0.16,0.26784,0.00023,15.18556]
[1779669626900,30.81,77101.77,0.16,0.26784,0.00023,15.18556]
[1779669627027,30.81,77101.77,0.16,0.26784,0.00023,15.18556]
[1779669627168,30.81,77101.21,0.16,0.26771,0.00023,15.18167]
[1779669628174,30.81,77087.2,0.16,0.26447,0.00023,15.08563]
[1779669628847,30.81,77087.2,0.16,0.26447,0.00023,15.08563]
[1779669628998,30.81,77087.6,0.16,0.26457,0.00023,15.08841]
[1779669629880,30.81,77087.6,0.16,0.26457,0.00023,15.08841]
[1779669629905,30.81,77087.6,0.16,0.26457,0.00023,15.08841]
[1779669629921,30.81,77087.6,0.16,0.26457,0.00023,15.08841]
[1779669629937,30.81,77087.6,0.16,0.26457,0.00023,15.08841]
[1779669630898,30.81,77087.15,0.16,0.26446,0.00023,15.08534]
[1779669630905,30.81,77087.15,0.16,0.26446,0.00023,15.08534]
[1779669630999,30.81,77087.21,0.16,0.26448,0.00023,15.08579]
[1779669636231,30.81,77087.67,0.16,0.26453,0.00023,15.08345]
[1779669637238,30.81,77094.21,0.16,0.26604,0.00023,15.12838]
[1779669642278,30.81,77093.66,0.16,0.26592,0.00023,15.12459]
[1779669647314,30.81,77099.32,0.16,0.26722,0.00023,15.16312]
[1779669652347,30.81,77099.79,0.16,0.26732,0.00023,15.16609]
[1779669659155,30.81,77098.6,0.16,0.26704,0.00023,15.15778]
[1779669659741,30.81,77098.56,0.16,0.26702,0.00023,15.15742]
[1779669659760,30.81,77098.56,0.16,0.26702,0.00023,15.15742]
[1779669660456,30.81,77098.56,0.16,0.26702,0.00023,15.15734]
[1779669660466,30.81,77098.56,0.16,0.26702,0.00023,15.15734]
[1779669666446,30.81,77098.48,0.16,0.26699,0.00023,15.15654]
[1779669671480,30.81,77097.75,0.16,0.26682,0.00023,15.15135]
[1779669676516,30.8,77096.41,0.16,0.2665,0.00023,15.14204]
[1779669680237,30.8,77094.44,0.16,0.26605,0.00023,15.1285]
[1779669680258,30.8,77094.44,0.16,0.26605,0.00023,15.1285]
[1779669682227,30.8,77098.17,0.16,0.26691,0.00023,15.15402]
[1779669683149,30.8,77098.64,0.16,0.26701,0.00023,15.15713]
[1779669688970,30.8,77097.76,0.16,0.2668,0.00023,15.15089]
[1779669694331,30.8,77101.19,0.16,0.26754,0.00023,15.16855]
[1779669695180,30.8,77101.19,0.16,0.26754,0.00023,15.16855]
[1779669695221,30.8,77101.19,0.16,0.26754,0.00023,15.16855]
[1779669694645,30.8,77107.3,0.16,0.26896,0.00023,15.21021]
[1779669695654,30.8,77107.41,0.16,0.26898,0.00023,15.21098]
[1779669700688,30.8,77104.65,0.16,0.26834,0.00023,15.1922]
[1779669705721,30.8,77102.61,0.16,0.26787,0.00023,15.1784]
[1779669706700,30.8,77102.61,0.16,0.26787,0.00023,15.1784]
[1779669706773,30.8,77102.61,0.16,0.26787,0.00023,15.1784]
[1779669707155,30.8,77102.61,0.16,0.26787,0.00023,15.1784]
[1779669707234,30.8,77099.23,0.16,0.26709,0.00023,15.15527]
[1779669708163,30.8,77089.19,0.16,0.26476,0.00023,15.08637]
[1779669710394,30.8,77091.0,0.16,0.26518,0.00023,15.09883]
[1779669710416,30.8,77091.0,0.16,0.26518,0.00023,15.09883]
[1779669710966,30.8,77091.0,0.16,0.26518,0.00023,15.09883]
[1779669710974,30.8,77091.0,0.16,0.26518,0.00023,15.09883]
[1779669711184,30.8,77091.17,0.16,0.26522,0.00023,15.1]
[1779669716799,30.8,77093.47,0.16,0.26575,0.00023,15.1158]
[1779669717806,30.8,77086.74,0.16,0.2642,0.00023,15.06943]
[1779669720431,30.8,77087.48,0.16,0.26436,0.00023,15.07442]
[1779669720451,30.8,77087.48,0.16,0.26436,0.00023,15.07442]
[1779669721263,30.8,77087.48,0.16,0.26436,0.00023,15.07442]
[1779669721273,30.8,77087.48,0.16,0.26436,0.00023,15.07437]
[1779669721279,30.8,77087.48,0.16,0.26436,0.00023,15.07437]
[1779669721648,30.8,77087.48,0.16,0.26436,0.00023,15.07437]
[1779669721835,30.8,77088.03,0.16,0.26449,0.00023,15.0781]
[1779669722342,30.8,77088.03,0.16,0.26449,0.00023,15.0781]
[1779669722607,30.8,77088.03,0.16,0.26449,0.00023,15.0781]
[1779669722698,30.8,77088.03,0.16,0.26449,0.00023,15.0781]
[1779669723175,30.8,77088.03,0.16,0.26449,0.00023,15.0781]
[1779669723780,30.8,77083.02,0.16,0.26333,0.00023,15.0435]
[1779669723860,30.8,77083.02,0.16,0.26333,0.00023,15.0435]
[1779669724192,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724310,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724415,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724459,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724609,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724747,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724762,30.8,77047.74,0.16,0.25527,0.00023,14.79699]
[1779669724904,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669725445,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669725493,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669725623,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669725653,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669726251,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669726271,30.8,77046.28,0.16,0.25494,0.00023,14.78669]
[1779669725884,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669726511,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669726538,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669726957,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669726988,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669727210,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669727230,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669727240,30.8,77046.28,0.16,0.25494,0.00023,14.78671]
[1779669727058,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727340,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727378,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727406,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727487,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727503,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727571,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727595,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669727624,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669728131,30.8,77046.02,0.16,0.25488,0.00023,14.78493]
[1779669728223,30.8,77045.79,0.16,0.25483,0.00023,14.78334]
[1779669733940,30.8,77040.39,0.16,0.25362,0.00023,14.74543]
[1779669737738,30.8,77043.86,0.16,0.25441,0.00023,14.77013]
[1779669738073,30.8,77051.08,0.16,0.25605,0.00023,14.82116]
[1779669744014,30.8,77052.85,0.16,0.25646,0.00023,14.83397]
[1779669749050,30.81,77044.73,0.16,0.25463,0.00023,14.77693]
[1779669750482,30.81,77042.59,0.16,0.25414,0.00023,14.76182]
[1779669750502,30.81,77042.59,0.16,0.25414,0.00023,14.76182]
[1779669752050,30.81,77042.91,0.16,0.25416,0.00023,14.75839]
[1779669752179,30.81,77041.5,0.16,0.25384,0.00023,14.74842]
[1779669755093,30.81,77047.93,0.16,0.2553,0.00023,14.79387]
[1779669759123,30.81,77057.53,0.16,0.25748,0.00023,14.86142]
[1779669763149,30.81,77065.36,0.16,0.25926,0.00023,14.91619]
[1779669766170,30.81,77072.21,0.16,0.26083,0.00023,14.96394]
[1779669771206,30.8,77072.26,0.16,0.26083,0.00023,14.96394]
[1779669776241,30.8,77070.29,0.16,0.26037,0.00023,14.94996]
[1779669781275,30.8,77072.18,0.16,0.26079,0.00023,14.96297]
[1779669782423,30.8,77076.67,0.16,0.26182,0.00023,14.99412]
[1779669782450,30.8,77076.67,0.16,0.26182,0.00023,14.99412]
[1779669782843,30.8,77076.67,0.16,0.26182,0.00023,14.99412]
[1779669783294,30.8,77080.59,0.16,0.26272,0.00023,15.02121]
[1779669784904,30.8,77079.45,0.16,0.26246,0.00023,15.01325]
[1779669784911,30.8,77079.45,0.16,0.26246,0.00023,15.01325]
[1779669785308,30.8,77080.13,0.16,0.26261,0.00023,15.01789]
[1779669790342,30.8,77079.58,0.16,0.26247,0.00023,15.01378]
[1779669795379,30.8,77079.22,0.16,0.26238,0.00023,15.01108]
[1779669800413,30.8,77080.03,0.16,0.26257,0.00023,15.01658]
[1779669803154,30.8,77081.11,0.16,0.26281,0.00023,15.02403]
[1779669803202,30.8,77081.11,0.16,0.26281,0.00023,15.02403]
[1779669803255,30.8,77081.84,0.16,0.26298,0.00023,15.02903]
[1779669804441,30.8,77074.84,0.16,0.26137,0.00023,14.98049]
[1779669809838,30.8,77075.27,0.16,0.26147,0.00023,14.98365]
[1779669815518,30.8,77076.13,0.16,0.26162,0.00023,14.98415]
[1779669821125,30.8,77072.84,0.16,0.26087,0.00023,14.96142]
[1779669826594,30.8,77074.81,0.16,0.26132,0.00023,14.9749]
[1779669831630,30.8,77076.37,0.16,0.26167,0.00023,14.98553]
[1779669836665,30.8,77083.04,0.16,0.2632,0.00023,15.03186]
[1779669842289,30.8,77083.19,0.16,0.26324,0.00023,15.03283]
[1779669842315,30.8,77083.19,0.16,0.26324,0.00023,15.03283]
[1779669842355,30.8,77083.19,0.16,0.26324,0.00023,15.03283]
[1779669842417,30.8,77082.85,0.16,0.26316,0.00023,15.03045]
[1779669842709,30.8,77082.85,0.16,0.26316,0.00023,15.03045]
[1779669843987,30.8,77072.28,0.16,0.26073,0.00023,14.95715]
[1779669845734,30.8,77064.76,0.16,0.25901,0.00023,14.90469]
[1779669850772,30.8,77060.61,0.16,0.25807,0.00023,14.87583]
[1779669855807,30.8,77057.49,0.16,0.25736,0.00023,14.85413]
[1779669860192,30.8,77050.56,0.16,0.2558,0.00023,14.80558]
[1779669865877,30.8,77051.71,0.16,0.25606,0.00023,14.8139]
[1779669870912,30.8,77052.15,0.16,0.25617,0.00023,14.81716]
[1779669875993,30.8,77047.18,0.16,0.25499,0.00023,14.77658]
[1779669881023,30.8,77045.9,0.16,0.25469,0.00023,14.76727]
[1779669886058,30.8,77045.36,0.16,0.25456,0.00023,14.76305]
[1779669891095,30.8,77044.99,0.16,0.25445,0.00023,14.75993]
[1779669892151,30.8,77044.99,0.16,0.25445,0.00023,14.75993]
[1779669892203,30.8,77044.99,0.16,0.25445,0.00023,14.75993]
[1779669892208,30.8,77044.99,0.16,0.25445,0.00023,14.75993]
[1779669892304,30.8,77041.82,0.16,0.25374,0.00023,14.73741]
[1779669898143,30.8,77040.14,0.16,0.25334,0.00023,14.72515]
[1779669903177,30.79,77039.99,0.16,0.2533,0.00023,14.72381]
[1779669907207,30.79,77029.78,0.16,0.251,0.00022,14.65103]
[1779669909432,30.79,77028.77,0.16,0.25077,0.00022,14.64385]
[1779669909453,30.79,77028.77,0.16,0.25077,0.00022,14.64385]
[1779669910018,30.79,77030.08,0.16,0.25106,0.00022,14.65322]
[1779669910083,30.79,77030.08,0.16,0.25106,0.00022,14.65322]
[1779669910190,30.79,77030.08,0.16,0.25106,0.00022,14.65322]
[1779669910290,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669910544,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669910599,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669910747,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669910804,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669910955,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669910986,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669911161,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669911200,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669911387,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669911406,30.79,77020.61,0.16,0.24894,0.00022,14.58554]
[1779669911241,30.79,77020.06,0.16,0.24882,0.00022,14.58158]
[1779669911608,30.79,77020.06,0.16,0.24882,0.00022,14.58158]
[1779669911644,30.79,77020.06,0.16,0.24882,0.00022,14.58158]
[1779669911655,30.79,77020.06,0.16,0.24882,0.00022,14.58158]
[1779669911663,30.79,77020.06,0.16,0.24882,0.00022,14.58158]
[1779669912242,30.79,77020.06,0.16,0.24882,0.00022,14.58157]
[1779669913402,30.79,77020.06,0.16,0.24882,0.00022,14.58157]
[1779669913422,30.79,77020.06,0.16,0.24882,0.00022,14.58157]
[1779669913435,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913570,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913614,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913694,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913733,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913799,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913823,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913925,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669913941,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669914322,30.79,77020.36,0.16,0.24888,0.00022,14.58371]
[1779669914358,30.79,77024.52,0.16,0.24982,0.00022,14.6135]
[1779669920296,30.79,77027.02,0.16,0.25037,0.00022,14.63116]
[1779669923319,30.79,77033.43,0.16,0.25182,0.00023,14.67705]
[1779669927347,30.79,77025.58,0.16,0.25006,0.00022,14.62131]
[1779669932382,30.8,77024.55,0.16,0.24979,0.00022,14.60866]
[1779669937417,30.8,77024.23,0.16,0.24972,0.00022,14.60645]
[1779669943459,30.8,77024.91,0.16,0.24987,0.00022,14.61139]
[1779669948494,30.8,77021.9,0.16,0.2492,0.00022,14.58991]
[1779669952525,30.8,77013.11,0.16,0.24724,0.00022,14.527]
[1779669957558,30.8,77014.57,0.16,0.24758,0.00022,14.53807]
[1779669960901,30.8,77023.78,0.16,0.24965,0.00022,14.60441]
[1779669966621,30.8,77023.69,0.16,0.24964,0.00022,14.60399]
[1779669971654,30.8,77022.14,0.16,0.2493,0.00022,14.59307]
[1779669976690,30.8,77019.68,0.16,0.24875,0.00022,14.57564]
[1779669980495,30.81,77020.55,0.16,0.24895,0.00022,14.58197]
[1779669980524,30.81,77020.55,0.16,0.24895,0.00022,14.58197]
[1779669980476,30.81,77026.28,0.16,0.25024,0.00022,14.62306]
[1779669982021,30.81,77026.33,0.16,0.25025,0.00022,14.62341]
[1779669982294,30.81,77026.91,0.16,0.25038,0.00022,14.62757]
[1779669984849,30.81,77039.96,0.16,0.25332,0.00023,14.72044]
[1779669990847,30.81,77042.58,0.16,0.25391,0.00023,14.73895]
[1779669996830,30.8,77040.13,0.16,0.25329,0.00023,14.7157]
[1779669999581,30.8,77039.41,0.16,0.25313,0.00023,14.7105]
[1779669999652,30.8,77039.41,0.16,0.25313,0.00023,14.7105]
[1779670000445,30.8,77039.41,0.16,0.25313,0.00023,14.7105]
[1779670000473,30.8,77039.41,0.16,0.25313,0.00023,14.7105]
[1779670000504,30.8,77039.41,0.16,0.25313,0.00023,14.7105]
[1779670000545,30.8,77039.37,0.16,0.25312,0.00023,14.71024]
[1779670005894,30.81,77039.0,0.16,0.25304,0.00023,14.70784]
[1779670011256,30.81,77036.34,0.16,0.25245,0.00023,14.68915]
[1779670016970,30.81,77037.21,0.16,0.25264,0.00023,14.6951]
[1779670022007,30.8,77040.24,0.16,0.25331,0.00023,14.71638]
[1779670027041,30.8,77042.11,0.16,0.25373,0.00023,14.72937]
[1779670032075,30.8,77038.04,0.16,0.2528,0.00023,14.70037]
[1779670037111,30.8,77036.81,0.16,0.25252,0.00023,14.69155]
[1779670042146,30.8,77035.02,0.16,0.25212,0.00023,14.67876]
[1779670044992,30.8,77034.81,0.16,0.25207,0.00023,14.67724]
[1779670045061,30.8,77034.81,0.16,0.25207,0.00023,14.67724]
[1779670045167,30.8,77034.81,0.16,0.25207,0.00023,14.67724]
[1779670045514,30.8,77025.15,0.16,0.2499,0.00022,14.60832]
[1779670045724,30.8,77025.15,0.16,0.2499,0.00022,14.60832]
[1779670045741,30.8,77025.15,0.16,0.2499,0.00022,14.60832]
[1779670045785,30.8,77025.15,0.16,0.2499,0.00022,14.60832]
[1779670046174,30.8,77025.15,0.16,0.2499,0.00022,14.60832]
[1779670047805,30.8,77022.29,0.16,0.24925,0.00022,14.5878]
[1779670047809,30.8,77022.29,0.16,0.24925,0.00022,14.5878]
[1779670048190,30.8,77021.94,0.16,0.24917,0.00022,14.58526]
[1779670050447,30.8,77020.71,0.16,0.2489,0.00022,14.57642]
[1779670050471,30.8,77020.71,0.16,0.2489,0.00022,14.57642]
[1779670051884,30.8,77018.58,0.16,0.24836,0.00022,14.55536]
[1779670052218,30.8,77018.58,0.16,0.24836,0.00022,14.55536]
[1779670057251,30.8,77016.92,0.16,0.24799,0.00022,14.54342]
[1779670064301,30.8,77018.12,0.16,0.24824,0.00022,14.55145]
[1779670069338,30.79,77021.75,0.16,0.24903,0.00022,14.57681]
[1779670075378,30.79,77024.34,0.16,0.24959,0.00022,14.59465]
[1779670080413,30.79,77031.9,0.16,0.25128,0.00023,14.64857]
[1779670081420,30.79,77039.42,0.16,0.25298,0.00023,14.70206]
[1779670086456,30.79,77037.08,0.16,0.25245,0.00023,14.68545]
[1779670091489,30.79,77033.51,0.16,0.25164,0.00023,14.66002]
[1779670096530,30.79,77032.73,0.16,0.25147,0.00023,14.65446]
[1779670101560,30.79,77036.97,0.16,0.25242,0.00023,14.6845]
[1779670106138,30.79,77035.7,0.16,0.25213,0.00023,14.67529]
[1779670106167,30.79,77035.7,0.16,0.25213,0.00023,14.67529]
[1779670107336,30.79,77035.84,0.16,0.25216,0.00023,14.67624]
[1779670107601,30.79,77035.49,0.16,0.25208,0.00023,14.67371]
[1779670109616,30.79,77042.9,0.16,0.25375,0.00023,14.72636]
[1779670111630,30.79,77050.08,0.16,0.25532,0.00023,14.77142]
[1779670116666,30.79,77050.93,0.16,0.25551,0.00023,14.77722]
[1779670118680,30.79,77040.86,0.16,0.25322,0.00023,14.7059]
[1779670123715,30.79,77038.52,0.16,0.25269,0.00023,14.68925]
[1779670128923,30.79,77038.46,0.16,0.25268,0.00023,14.68868]
[1779670132114,30.79,77046.03,0.16,0.25437,0.00023,14.74189]
[1779670135013,30.79,77046.03,0.16,0.25437,0.00023,14.74188]
[1779670135047,30.79,77046.03,0.16,0.25437,0.00023,14.74188]
[1779670135720,30.78,77050.58,0.16,0.2554,0.00023,14.77399]
[1779670135746,30.78,77050.58,0.16,0.2554,0.00023,14.77399]
[1779670136644,30.78,77058.99,0.16,0.25732,0.00023,14.83316]
[1779670140545,30.78,77065.43,0.16,0.25878,0.00023,14.87798]
[1779670145925,30.78,77067.22,0.16,0.25917,0.00023,14.89012]
[1779670146228,30.78,77075.55,0.16,0.26108,0.00023,14.94809]
[1779670146809,30.78,77075.55,0.16,0.26108,0.00023,14.94809]
[1779670146847,30.78,77075.55,0.16,0.26108,0.00023,14.94809]
[1779670146948,30.78,77079.77,0.16,0.26205,0.00023,14.97734]
[1779670152919,30.78,77082.44,0.16,0.26266,0.00023,14.99571]
[1779670158156,30.78,77087.5,0.16,0.26381,0.00023,15.03021]
[1779670162860,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670162966,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163186,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163206,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163270,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163426,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163465,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163503,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163581,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163713,30.77,77092.08,0.16,0.26484,0.00023,15.06091]
[1779670163684,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670163806,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670163913,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670163961,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164170,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164215,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164375,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164398,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164614,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164640,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164652,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164656,30.77,77099.51,0.16,0.26656,0.00023,15.11193]
[1779670164704,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670164851,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670164855,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670164894,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670165044,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670165071,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670165296,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670165336,30.77,77110.4,0.16,0.26909,0.00023,15.1862]
[1779670165396,30.77,77110.67,0.16,0.26915,0.00023,15.18803]
[1779670166513,30.77,77110.67,0.16,0.26915,0.00023,15.18803]
[1779670166524,30.77,77110.67,0.16,0.26915,0.00023,15.18803]
[1779670166564,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670166807,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670166810,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670166821,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670166897,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670166996,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670167017,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670167029,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670167206,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670167235,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670167684,30.77,77110.87,0.16,0.26919,0.00023,15.18911]
[1779670167265,30.77,77111.61,0.16,0.26936,0.00023,15.19414]
[1779670168117,30.77,77116.28,0.16,0.27045,0.00023,15.22568]
[1779670170254,30.77,77123.17,0.16,0.27205,0.00023,15.27211]
[1779670173065,30.77,77124.23,0.16,0.27223,0.00023,15.27326]
[1779670173149,30.77,77124.23,0.16,0.27223,0.00023,15.27326]
[1779670173581,30.77,77139.12,0.16,0.27573,0.00024,15.37295]
[1779670177132,30.77,77140.03,0.16,0.27594,0.00024,15.37885]
[1779670177198,30.77,77141.3,0.16,0.27624,0.00024,15.3872]
[1779670179757,30.77,77141.3,0.16,0.27623,0.00024,15.38698]
[1779670179758,30.76,77140.92,0.16,0.27614,0.00024,15.38434]
[1779670179777,30.76,77140.92,0.16,0.27614,0.00024,15.38434]
[1779670179829,30.76,77140.92,0.16,0.27614,0.00024,15.38434]
[1779670181422,30.76,77140.68,0.16,0.27608,0.00024,15.38274]
[1779670181532,30.76,77140.68,0.16,0.27608,0.00024,15.38274]
[1779670181650,30.76,77140.68,0.16,0.27608,0.00024,15.38274]
[1779670181678,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670181791,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670181855,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670181892,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182061,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182141,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182280,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182318,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182481,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182538,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182684,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182709,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182718,30.76,77158.78,0.16,0.28036,0.00024,15.50222]
[1779670182639,30.76,77166.16,0.16,0.28212,0.00024,15.55055]
[1779670183139,30.76,77166.16,0.16,0.28212,0.00024,15.55055]
[1779670184680,30.76,77166.16,0.16,0.28212,0.00024,15.55055]
[1779670184689,30.76,77166.16,0.16,0.28212,0.00024,15.55055]
[1779670184692,30.76,77166.16,0.16,0.28212,0.00024,15.55055]
[1779670184762,30.76,77166.16,0.16,0.28212,0.00024,15.55055]
[1779670184737,30.76,77162.36,0.16,0.28121,0.00024,15.5255]
[1779670184780,30.76,77162.36,0.16,0.28121,0.00024,15.5255]
[1779670184984,30.76,77162.36,0.16,0.28121,0.00024,15.5255]
[1779670185249,30.76,77162.36,0.16,0.28121,0.00024,15.5255]
[1779670185320,30.76,77162.36,0.16,0.28121,0.00024,15.5255]
[1779670185619,30.76,77162.36,0.16,0.28121,0.00024,15.5255]
[1779670185676,30.76,77171.03,0.16,0.28327,0.00024,15.58205]
[1779670185970,30.76,77171.03,0.16,0.28327,0.00024,15.58205]
[1779670185983,30.76,77171.03,0.16,0.28327,0.00024,15.58205]
[1779670186130,30.76,77171.03,0.16,0.28327,0.00024,15.58205]
[1779670186348,30.76,77171.03,0.16,0.28327,0.00024,15.58205]
[1779670186561,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670186859,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670186907,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187357,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187422,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187489,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187587,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187662,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187678,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187685,30.76,77195.22,0.16,0.28908,0.00024,15.73798]
[1779670187681,30.76,77186.66,0.16,0.28701,0.00024,15.68303]
[1779670187798,30.76,77186.66,0.16,0.28701,0.00024,15.68303]
[1779670188216,30.76,77186.66,0.16,0.28701,0.00024,15.68294]
[1779670189736,30.76,77174.79,0.16,0.28416,0.00024,15.60608]
[1779670190739,30.76,77174.79,0.16,0.28416,0.00024,15.60608]
[1779670190779,30.76,77172.24,0.16,0.28354,0.00024,15.58939]
[1779670193689,30.76,77171.05,0.16,0.28325,0.00024,15.58155]
[1779670193757,30.76,77171.05,0.16,0.28325,0.00024,15.58155]
[1779670193733,30.76,77165.21,0.16,0.28185,0.00024,15.54321]
[1779670193901,30.76,77165.21,0.16,0.28185,0.00024,15.54321]
[1779670193927,30.76,77165.21,0.16,0.28185,0.00024,15.54321]
[1779670194249,30.76,77165.21,0.16,0.28185,0.00024,15.54321]
[1779670195257,30.76,77145.59,0.16,0.27718,0.00024,15.41381]
[1779670196263,30.76,77144.12,0.16,0.27683,0.00024,15.40393]
[1779670201299,30.75,77145.02,0.16,0.27702,0.00024,15.40933]
[1779670203862,30.75,77142.94,0.16,0.27652,0.00024,15.39528]
[1779670203886,30.75,77142.94,0.16,0.27652,0.00024,15.39528]
[1779670204320,30.75,77143.31,0.16,0.27661,0.00024,15.39763]
[1779670206334,30.75,77150.08,0.16,0.2782,0.00024,15.44229]
[1779670210362,30.75,77141.22,0.16,0.27608,0.00024,15.38284]
[1779670212463,30.74,77139.91,0.16,0.27577,0.00024,15.37399]
[1779670212492,30.74,77139.91,0.16,0.27577,0.00024,15.37399]
[1779670212650,30.74,77139.91,0.16,0.27577,0.00024,15.37399]
[1779670212670,30.74,77139.91,0.16,0.27577,0.00024,15.37399]
[1779670212687,30.74,77134.1,0.16,0.27439,0.00024,15.33492]
[1779670214146,30.74,77134.1,0.16,0.27439,0.00024,15.33492]
[1779670214391,30.74,77128.02,0.16,0.27295,0.00024,15.29398]
[1779670218383,30.74,77129.09,0.16,0.2732,0.00024,15.30097]
[1779670218440,30.74,77129.09,0.16,0.2732,0.00024,15.30097]
[1779670219758,30.74,77119.19,0.16,0.27086,0.00023,15.23388]
[1779670220103,30.74,77119.19,0.16,0.27086,0.00023,15.23388]
[1779670220124,30.74,77119.19,0.16,0.27086,0.00023,15.23388]
[1779670220581,30.74,77119.19,0.16,0.27086,0.00023,15.23388]
[1779670220649,30.74,77119.19,0.16,0.27086,0.00023,15.23388]
[1779670220727,30.74,77104.55,0.16,0.26744,0.00023,15.13424]
[1779670222380,30.74,77104.55,0.16,0.26744,0.00023,15.13414]
[1779670222401,30.74,77104.55,0.16,0.26744,0.00023,15.13414]
[1779670222423,30.74,77104.55,0.16,0.26744,0.00023,15.13414]
[1779670222449,30.74,77104.55,0.16,0.26744,0.00023,15.13414]
[1779670222689,30.74,77104.55,0.16,0.26744,0.00023,15.13414]
[1779670222728,30.74,77104.55,0.16,0.26744,0.00023,15.13414]
[1779670222766,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670222941,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670222966,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223156,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223174,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223365,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223389,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223423,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223446,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223507,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223542,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223675,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223694,30.74,77103.12,0.16,0.2671,0.00023,15.12423]
[1779670223703,30.74,77104.3,0.16,0.26737,0.00023,15.13221]
[1779670223843,30.74,77104.3,0.16,0.26737,0.00023,15.13221]
[1779670223872,30.74,77104.3,0.16,0.26737,0.00023,15.13221]
[1779670223969,30.74,77104.3,0.16,0.26737,0.00023,15.13221]
[1779670223992,30.74,77104.3,0.16,0.26737,0.00023,15.13221]
[1779670224505,30.74,77104.3,0.16,0.26737,0.00023,15.13221]
[1779670224742,30.74,77104.46,0.16,0.26741,0.00023,15.13319]
[1779670227486,30.74,77111.27,0.16,0.26899,0.00023,15.17961]
[1779670232520,30.74,77111.61,0.16,0.269,0.00023,15.17592]
[1779670237571,30.73,77107.14,0.16,0.26795,0.00023,15.14521]
[1779670243597,30.73,77101.91,0.16,0.26673,0.00023,15.10921]
[1779670248633,30.73,77104.04,0.16,0.26722,0.00023,15.1237]
[1779670253670,30.73,77103.13,0.16,0.26701,0.00023,15.1174]
[1779670258702,30.73,77103.25,0.16,0.26703,0.00023,15.11813]
[1779670263736,30.73,77102.06,0.16,0.26675,0.00023,15.10991]
[1779670264744,30.73,77091.64,0.16,0.26433,0.00023,15.03821]
[1779670267765,30.73,77100.26,0.16,0.26633,0.00023,15.09748]
[1779670272800,30.73,77107.18,0.16,0.26794,0.00023,15.1448]
[1779670277835,30.73,77109.0,0.16,0.26835,0.00023,15.15697]
[1779670279849,30.73,77103.4,0.16,0.26705,0.00023,15.11857]
[1779670284884,30.73,77100.05,0.16,0.26626,0.00023,15.09553]
[1779670289920,30.73,77100.29,0.16,0.26632,0.00023,15.09716]
[1779670292829,30.73,77099.4,0.16,0.26611,0.00023,15.09105]
[1779670292847,30.73,77099.4,0.16,0.26611,0.00023,15.09105]
[1779670296339,30.73,77089.42,0.16,0.26373,0.00023,15.01635]
[1779670296688,30.73,77090.91,0.16,0.26408,0.00023,15.02661]
[1779670301723,30.73,77091.05,0.16,0.26411,0.00023,15.0275]
[1779670301805,30.73,77091.05,0.16,0.26411,0.00023,15.0275]
[1779670301906,30.73,77091.72,0.16,0.26426,0.00023,15.03208]
[1779670301942,30.73,77091.72,0.16,0.26426,0.00023,15.03208]
[1779670301981,30.73,77091.72,0.16,0.26426,0.00023,15.03208]
[1779670302146,30.73,77091.72,0.16,0.26426,0.00023,15.03208]
[1779670302198,30.73,77091.72,0.16,0.26426,0.00023,15.03208]
[1779670302500,30.73,77091.72,0.16,0.26426,0.00023,15.03208]
[1779670302551,30.73,77079.05,0.16,0.26133,0.00023,14.94425]
[1779670303328,30.73,77070.84,0.16,0.25944,0.00023,14.88681]
[1779670304840,30.73,77070.84,0.16,0.25944,0.00023,14.88681]
[1779670304842,30.73,77070.84,0.16,0.25944,0.00023,14.88681]
[1779670304874,30.73,77070.84,0.16,0.25944,0.00023,14.88681]
[1779670304871,30.73,77068.32,0.16,0.25886,0.00023,14.86909]
[1779670305794,30.73,77068.32,0.16,0.25886,0.00023,14.86909]
[1779670305814,30.73,77068.32,0.16,0.25886,0.00023,14.86909]
[1779670305876,30.73,77069.69,0.16,0.25917,0.00023,14.8787]
[1779670311067,30.73,77069.79,0.16,0.2592,0.00023,14.87952]
[1779670316103,30.73,77073.42,0.16,0.26004,0.00023,14.90497]
[1779670321140,30.73,77076.46,0.16,0.26073,0.00023,14.92616]
[1779670323341,30.73,77083.07,0.16,0.26226,0.00023,14.9721]
[1779670326174,30.73,77093.46,0.16,0.26465,0.00023,15.04382]
[1779670330307,30.72,77099.52,0.16,0.26604,0.00023,15.08504]
[1779670332980,30.72,77100.16,0.16,0.26618,0.00023,15.08925]
[1779670333032,30.72,77100.16,0.16,0.26618,0.00023,15.08925]
[1779670333055,30.72,77100.16,0.16,0.26618,0.00023,15.08925]
[1779670333128,30.72,77100.16,0.16,0.26618,0.00023,15.08925]
[1779670333642,30.72,77111.99,0.16,0.26894,0.00023,15.17012]
[1779670335490,30.72,77120.63,0.16,0.27096,0.00023,15.22883]
[1779670336761,30.72,77120.63,0.16,0.27096,0.00023,15.22883]
[1779670336775,30.72,77120.63,0.16,0.27096,0.00023,15.22883]
[1779670336819,30.72,77101.03,0.16,0.26638,0.00023,15.09491]
[1779670337623,30.72,77101.03,0.16,0.26638,0.00023,15.09491]
[1779670337665,30.72,77101.03,0.16,0.26638,0.00023,15.09491]
[1779670337724,30.72,77101.41,0.16,0.26646,0.00023,15.09746]
[1779670339444,30.72,77101.41,0.16,0.26646,0.00023,15.09746]
[1779670339453,30.72,77101.41,0.16,0.26646,0.00023,15.09746]
[1779670339455,30.72,77101.41,0.16,0.26646,0.00023,15.09746]
[1779670340456,30.72,77100.83,0.16,0.26633,0.00023,15.09342]
[1779670340483,30.72,77100.83,0.16,0.26633,0.00023,15.09342]
[1779670341482,30.72,77101.64,0.16,0.26651,0.00023,15.09893]
[1779670341821,30.72,77101.64,0.16,0.26651,0.00023,15.09893]
[1779670342050,30.72,77100.65,0.16,0.26628,0.00023,15.09201]
[1779670342103,30.72,77100.65,0.16,0.26628,0.00023,15.09201]
[1779670342139,30.72,77100.65,0.16,0.26628,0.00023,15.09201]
[1779670342152,30.72,77100.65,0.16,0.26628,0.00023,15.09201]
[1779670342163,30.72,77100.65,0.16,0.26628,0.00023,15.09201]
[1779670342595,30.72,77087.54,0.16,0.26324,0.00023,15.0016]
[1779670348331,30.72,77086.33,0.16,0.26295,0.00023,14.99291]
[1779670352807,30.72,77092.43,0.16,0.26429,0.00023,15.02911]
[1779670358405,30.71,77095.57,0.16,0.26501,0.00023,15.05037]
[1779670363939,30.71,77096.52,0.16,0.26521,0.00023,15.05648]
[1779670369481,30.71,77099.48,0.16,0.26589,0.00023,15.07654]
[1779670373829,30.71,77093.86,0.16,0.26458,0.00023,15.03771]
[1779670379550,30.71,77096.09,0.16,0.26508,0.00023,15.05257]
[1779670384586,30.7,77099.32,0.16,0.26581,0.00023,15.07429]
[1779670389155,30.7,77099.08,0.16,0.26574,0.00023,15.07218]
[1779670389182,30.7,77099.08,0.16,0.26574,0.00023,15.07218]
[1779670390464,30.7,77099.08,0.16,0.26573,0.00023,15.07207]
[1779670390491,30.7,77099.08,0.16,0.26573,0.00023,15.07207]
[1779670390631,30.7,77110.73,0.16,0.26845,0.00023,15.15181]
[1779670392770,30.7,77112.85,0.16,0.26894,0.00023,15.16627]
[1779670392816,30.7,77112.85,0.16,0.26894,0.00023,15.16627]
[1779670394872,30.7,77116.52,0.16,0.2698,0.00023,15.19113]
[1779670394932,30.7,77114.55,0.16,0.26933,0.00023,15.17764]
[1779670396674,30.7,77108.85,0.16,0.268,0.00023,15.13868]
[1779670401707,30.7,77106.08,0.16,0.26735,0.00023,15.11958]
[1779670406743,30.7,77108.74,0.16,0.26796,0.00023,15.1376]
[1779670410773,30.7,77099.65,0.16,0.26584,0.00023,15.07509]
[1779670415808,30.7,77105.02,0.16,0.26702,0.00023,15.10605]
[1779670420842,30.69,77101.21,0.16,0.26612,0.00023,15.07961]
[1779670422856,30.69,77108.25,0.16,0.26776,0.00023,15.12782]
[1779670427996,30.69,77109.74,0.16,0.2681,0.00023,15.13785]
[1779670430912,30.69,77099.68,0.16,0.26575,0.00023,15.06868]
[1779670435947,30.69,77098.74,0.16,0.26553,0.00023,15.06207]
[1779670438969,30.69,77092.87,0.16,0.26417,0.00023,15.02155]
[1779670444007,30.69,77092.51,0.16,0.26408,0.00023,15.01909]
[1779670449039,30.69,77096.41,0.16,0.26497,0.00023,15.04558]
[1779670454075,30.69,77096.69,0.16,0.26502,0.00023,15.04701]
[1779670459111,30.68,77097.12,0.16,0.2651,0.00023,15.04947]
[1779670460543,30.68,77109.24,0.16,0.26793,0.00023,15.13273]
[1779670466093,30.68,77107.99,0.16,0.26762,0.00023,15.12385]
[1779670470530,30.68,77098.8,0.16,0.26547,0.00023,15.0605]
[1779670476230,30.68,77106.38,0.16,0.26718,0.00023,15.10687]
[1779670481265,30.68,77100.87,0.16,0.26589,0.00023,15.06875]
[1779670486300,30.68,77101.51,0.16,0.26603,0.00023,15.07299]
[1779670491339,30.68,77102.06,0.16,0.26615,0.00023,15.0766]
[1779670496374,30.68,77100.99,0.16,0.2659,0.00023,15.06908]
[1779670502868,30.68,77102.4,0.16,0.26622,0.00023,15.07871]
[1779670502969,30.68,77101.24,0.16,0.26595,0.00023,15.07052]
[1779670504769,30.68,77089.41,0.16,0.2632,0.00023,14.98875]
[1779670506230,30.68,77089.41,0.16,0.2632,0.00023,14.98875]
[1779670506271,30.68,77089.41,0.16,0.2632,0.00023,14.98875]
[1779670506279,30.68,77089.41,0.16,0.2632,0.00023,14.98875]
[1779670511480,30.68,77084.99,0.16,0.26217,0.00023,14.95806]
[1779670516514,30.68,77082.21,0.16,0.26153,0.00023,14.93869]
[1779670521549,30.68,77085.28,0.16,0.26224,0.00023,14.96006]
[1779670524910,30.68,77077.22,0.16,0.26038,0.00023,14.9039]
[1779670528469,30.68,77077.22,0.16,0.26038,0.00023,14.90401]
[1779670528511,30.68,77077.22,0.16,0.26038,0.00023,14.90401]
[1779670530327,30.68,77078.06,0.16,0.26058,0.00023,14.91004]
[1779670530548,30.68,77078.06,0.16,0.26058,0.00023,14.91004]
[1779670530581,30.68,77078.06,0.16,0.26058,0.00023,14.91004]
[1779670530649,30.68,77078.89,0.16,0.26078,0.00023,14.91584]
[1779670532362,30.68,77078.89,0.16,0.26072,0.00023,14.91019]
[1779670532886,30.68,77079.13,0.16,0.26077,0.00023,14.91186]
[1779670539677,30.68,77080.59,0.16,0.26112,0.00023,14.9223]
[1779670540625,30.68,77080.59,0.16,0.26112,0.00023,14.9223]
[1779670540639,30.68,77080.59,0.16,0.26112,0.00023,14.9223]
[1779670540679,30.68,77080.59,0.16,0.26112,0.00023,14.9223]
[1779670540709,30.68,77073.12,0.16,0.2594,0.00023,14.87012]
[1779670546122,30.68,77072.29,0.16,0.2592,0.00023,14.86413]
[1779670552194,30.68,77070.89,0.16,0.25887,0.00023,14.85407]
[1779670555238,30.67,77077.57,0.16,0.2604,0.00023,14.90046]
[1779670563844,30.67,77083.06,0.16,0.26164,0.00023,14.93817]
[1779670568879,30.67,77086.41,0.16,0.26241,0.00023,14.96113]
[1779670573916,30.67,77087.43,0.16,0.26264,0.00023,14.96798]
[1779670578953,30.67,77089.06,0.16,0.263,0.00023,14.97903]
[1779670583987,30.67,77083.91,0.16,0.2618,0.00023,14.94299]
[1779670589022,30.66,77082.58,0.16,0.26148,0.00023,14.93336]
[1779670594958,30.66,77084.96,0.16,0.26197,0.00023,14.94392]
[1779670598147,30.66,77085.94,0.16,0.26218,0.00023,14.9504]
[1779670598163,30.66,77085.94,0.16,0.26218,0.00023,14.9504]
[1779670598232,30.66,77093.78,0.16,0.26399,0.00023,15.00459]
[1779670600466,30.66,77099.12,0.16,0.26522,0.00023,15.04126]
[1779670600489,30.66,77099.12,0.16,0.26522,0.00023,15.04126]
[1779670602162,30.66,77098.86,0.16,0.26516,0.00023,15.03933]
[1779670602170,30.66,77098.86,0.16,0.26516,0.00023,15.03933]
[1779670602175,30.66,77098.86,0.16,0.26516,0.00023,15.03933]
[1779670607179,30.65,77100.96,0.16,0.26562,0.00023,15.05312]
[1779670610622,30.65,77100.08,0.16,0.2654,0.00023,15.04654]
[1779670610630,30.65,77100.08,0.16,0.2654,0.00023,15.04654]
[1779670612387,30.65,77099.78,0.16,0.26533,0.00023,15.04428]
[1779670613189,30.65,77098.86,0.16,0.26511,0.00023,15.03784]
[1779670618225,30.65,77100.77,0.16,0.26554,0.00023,15.05058]
[1779670623265,30.65,77099.97,0.16,0.26534,0.00023,15.04461]
[1779670629672,30.64,77100.45,0.16,0.26544,0.00023,15.04766]
[1779670635682,30.64,77100.44,0.16,0.26541,0.00023,15.04678]
[1779670640829,30.64,77100.12,0.16,0.26532,0.00023,15.04422]
[1779670646870,30.63,77099.39,0.16,0.26512,0.00023,15.03821]
[1779670652478,30.63,77097.28,0.16,0.26453,0.00023,15.01676]
[1779670658524,30.62,77094.83,0.16,0.26393,0.00023,14.99896]
[1779670660629,30.62,77095.15,0.16,0.264,0.00023,15.00105]
[1779670660642,30.62,77094.48,0.16,0.26384,0.00023,14.99627]
[1779670662553,30.62,77088.55,0.16,0.26245,0.00023,14.9548]
[1779670668284,30.62,77085.69,0.16,0.26178,0.00023,14.93459]
[1779670669198,30.62,77085.69,0.16,0.26178,0.00023,14.93459]
[1779670669226,30.62,77085.69,0.16,0.26178,0.00023,14.93459]
[1779670669235,30.62,77085.69,0.16,0.26178,0.00023,14.93459]
[1779670671948,30.62,77080.16,0.16,0.26048,0.00023,14.89549]
[1779670672046,30.62,77076.64,0.16,0.25966,0.00023,14.8705]
[1779670674503,30.62,77072.24,0.16,0.25864,0.00023,14.83944]
[1779670674530,30.62,77072.24,0.16,0.25864,0.00023,14.83944]
[1779670676062,30.61,77071.3,0.16,0.25842,0.00023,14.8327]
[1779670676080,30.61,77071.3,0.16,0.25842,0.00023,14.8327]
[1779670676141,30.61,77067.68,0.16,0.25757,0.00023,14.80684]
[1779670680472,30.61,77066.96,0.16,0.25739,0.00023,14.8011]
[1779670680503,30.61,77066.96,0.16,0.25739,0.00023,14.8011]
[1779670680511,30.61,77066.96,0.16,0.25739,0.00023,14.8011]
[1779670684262,30.61,77066.03,0.16,0.25716,0.00023,14.7941]
[1779670684706,30.6,77065.96,0.16,0.25712,0.00023,14.79296]
[1779670689741,30.6,77067.95,0.16,0.25754,0.00023,14.8059]
[1779670694776,30.59,77066.26,0.16,0.25712,0.00023,14.79284]
[1779670698624,30.59,77063.59,0.16,0.25648,0.00023,14.77322]
[1779670700672,30.59,77063.59,0.16,0.25647,0.00023,14.77298]
[1779670700691,30.59,77063.48,0.16,0.25643,0.00023,14.77173]
[1779670705950,30.58,77061.18,0.16,0.25588,0.00023,14.75486]
[1779670711895,30.58,77061.92,0.16,0.25595,0.00023,14.75296]
[1779670716930,30.57,77062.39,0.16,0.25602,0.00023,14.75541]
[1779670720958,30.57,77056.46,0.16,0.25464,0.00023,14.71258]
[1779670726312,30.57,77057.29,0.16,0.2548,0.00023,14.71763]
[1779670731399,30.56,77058.32,0.16,0.25502,0.00023,14.72443]
[1779670738084,30.56,77058.57,0.16,0.25504,0.00023,14.72515]
[1779670741012,30.56,77058.0,0.16,0.25491,0.00023,14.72109]
[1779670741131,30.56,77058.0,0.16,0.25491,0.00023,14.72109]
[1779670741246,30.56,77058.0,0.16,0.25491,0.00023,14.72109]
[1779670741341,30.56,77058.0,0.16,0.25491,0.00023,14.72109]
[1779670741362,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741498,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741554,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741617,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741705,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741794,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741903,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670741966,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670742118,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670742157,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670742316,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670742366,30.56,77041.87,0.16,0.25122,0.00023,14.60541]
[1779670742428,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670742515,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670742555,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670742715,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670742739,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670742919,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670743115,30.56,77030.84,0.16,0.24871,0.00023,14.52578]
[1779670744433,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744468,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744538,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744559,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744625,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744644,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744748,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744762,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744836,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670744896,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670745148,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670745159,30.56,77030.85,0.16,0.24871,0.00023,14.52577]
[1779670745234,30.56,77031.26,0.16,0.2488,0.00023,14.52857]
[1779670745839,30.56,77031.26,0.16,0.2488,0.00023,14.52857]
[1779670745845,30.56,77031.26,0.16,0.2488,0.00023,14.52857]
[1779670746192,30.56,77031.26,0.16,0.2488,0.00023,14.52857]
[1779670746291,30.56,77031.01,0.16,0.24874,0.00023,14.52669]
[1779670748582,30.55,77032.34,0.16,0.24904,0.00023,14.53615]
[1779670748616,30.55,77032.34,0.16,0.24904,0.00023,14.53615]
[1779670748688,30.55,77032.34,0.16,0.24904,0.00023,14.53615]
[1779670748780,30.55,77032.34,0.16,0.24904,0.00023,14.53615]
[1779670748798,30.55,77032.34,0.16,0.24904,0.00023,14.53615]
[1779670749157,30.55,77033.12,0.16,0.24921,0.00023,14.54171]
[1779670749953,30.55,77033.12,0.16,0.24921,0.00023,14.54171]
[1779670749967,30.55,77033.12,0.16,0.24921,0.00023,14.54171]
[1779670750165,30.55,77029.67,0.16,0.24843,0.00023,14.51666]
[1779670755201,30.55,77034.12,0.16,0.24941,0.00023,14.54817]
[1779670755836,30.55,77034.12,0.16,0.24941,0.00023,14.54817]
[1779670755860,30.55,77034.12,0.16,0.24941,0.00023,14.54817]
[1779670755921,30.55,77034.12,0.16,0.24941,0.00023,14.54817]
[1779670756374,30.55,77047.67,0.16,0.25249,0.00023,14.64544]
[1779670762251,30.55,77052.97,0.16,0.25366,0.00023,14.68225]
[1779670767287,30.54,77053.43,0.16,0.25374,0.00023,14.68458]
[1779670772321,30.54,77052.82,0.16,0.25351,0.00023,14.67351]
[1779670777356,30.53,77054.97,0.16,0.25397,0.00023,14.68786]
[1779670782393,30.53,77058.53,0.16,0.25475,0.00023,14.71218]
[1779670788134,30.52,77059.47,0.16,0.25493,0.00023,14.71786]
[1779670792528,30.52,77058.28,0.16,0.25461,0.00023,14.70813]
[1779670792623,30.52,77058.28,0.16,0.25461,0.00023,14.70813]
[1779670792696,30.52,77058.28,0.16,0.25461,0.00023,14.70813]
[1779670792710,30.52,77058.28,0.16,0.25461,0.00023,14.70813]
[1779670792754,30.52,77058.28,0.16,0.25461,0.00023,14.70813]
[1779670793031,30.52,77058.28,0.16,0.25461,0.00023,14.70813]
[1779670793070,30.52,77059.4,0.16,0.25486,0.00023,14.71587]
[1779670794439,30.51,77065.33,0.16,0.25622,0.00023,14.75776]
[1779670797171,30.51,77065.55,0.16,0.25626,0.00023,14.75921]
[1779670797247,30.51,77065.72,0.16,0.2563,0.00023,14.76022]
[1779670801910,30.51,77082.84,0.16,0.26024,0.00023,14.88077]
[1779670803434,30.51,77091.62,0.16,0.26227,0.00023,14.94218]
[1779670804454,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670804954,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670804978,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670805020,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670805166,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670805169,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670805186,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670805196,30.51,77102.25,0.16,0.26475,0.00023,15.01622]
[1779670805237,30.51,77110.39,0.16,0.26666,0.00023,15.07257]
[1779670806890,30.51,77117.38,0.16,0.2683,0.00024,15.12049]
[1779670808863,30.51,77117.38,0.16,0.26829,0.00024,15.12031]
[1779670808905,30.51,77117.38,0.16,0.26829,0.00024,15.12031]
[1779670809103,30.51,77113.24,0.16,0.26731,0.00024,15.0916]
[1779670810590,30.5,77105.66,0.16,0.26552,0.00023,15.03879]
[1779670813960,30.5,77106.26,0.16,0.26565,0.00023,15.04266]
[1779670813997,30.5,77105.74,0.16,0.26552,0.00023,15.03891]
[1779670815629,30.5,77099.28,0.16,0.264,0.00023,14.99392]
[1779670819784,30.5,77100.35,0.16,0.26423,0.00023,15.00077]
[1779670825131,30.49,77097.54,0.16,0.26355,0.00023,14.98038]
[1779670825186,30.49,77097.54,0.16,0.26355,0.00023,14.98038]
[1779670825265,30.49,77097.54,0.16,0.26355,0.00023,14.98038]
[1779670825307,30.49,77097.54,0.16,0.26355,0.00023,14.98038]
[1779670825605,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670825815,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670825948,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670826132,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670826203,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670826351,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670826395,30.49,77098.29,0.16,0.26372,0.00023,14.98548]
[1779670826400,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670826541,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670826583,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670826768,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670826835,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670826842,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670826848,30.49,77085.32,0.16,0.26069,0.00023,14.89463]
[1779670827148,30.49,77073.45,0.16,0.25793,0.00023,14.81068]
[1779670828873,30.49,77073.45,0.16,0.25793,0.00023,14.81061]
[1779670828875,30.49,77073.45,0.16,0.25793,0.00023,14.81061]
[1779670828900,30.49,77073.45,0.16,0.25793,0.00023,14.81061]
[1779670828954,30.49,77074.06,0.16,0.25807,0.00023,14.81474]
[1779670830017,30.49,77074.06,0.16,0.25807,0.00023,14.81474]
[1779670830025,30.49,77074.06,0.16,0.25807,0.00023,14.81474]
[1779670830106,30.49,77074.17,0.16,0.25809,0.00023,14.81539]
[1779670833588,30.49,77072.98,0.16,0.25774,0.00023,14.80088]
[1779670833695,30.49,77072.98,0.16,0.25774,0.00023,14.80088]
[1779670833871,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670834778,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670834778,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670834944,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670835172,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670835211,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670835368,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670835419,30.49,77064.2,0.16,0.25571,0.00023,14.73843]
[1779670835491,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670835588,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670835629,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670835836,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670835869,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836068,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836088,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836096,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836186,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836295,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836344,30.49,77047.29,0.16,0.25183,0.00023,14.61742]
[1779670836445,30.49,77038.79,0.16,0.24989,0.00023,14.55606]
[1779670836524,30.49,77038.79,0.16,0.24989,0.00023,14.55606]
[1779670836584,30.49,77038.79,0.16,0.24989,0.00023,14.55606]
[1779670836710,30.49,77038.79,0.16,0.24989,0.00023,14.55606]
[1779670837184,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837650,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837676,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837713,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837734,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837756,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837793,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837885,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670837916,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838007,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838035,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838091,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838125,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838199,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838273,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838283,30.49,77037.07,0.16,0.2495,0.00023,14.54357]
[1779670838286,30.49,77036.48,0.16,0.24936,0.00023,14.53926]
[1779670840304,30.49,77038.9,0.16,0.24991,0.00023,14.55671]
[1779670840406,30.49,77040.11,0.16,0.25019,0.00023,14.56538]
[1779670844300,30.48,77046.63,0.16,0.25166,0.00023,14.61205]
[1779670846449,30.48,77046.63,0.16,0.25166,0.00023,14.61194]
[1779670846466,30.48,77048.87,0.16,0.25217,0.00023,14.62791]
[1779670851531,30.48,77051.1,0.16,0.25265,0.00023,14.64324]
[1779670853543,30.48,77056.84,0.16,0.25396,0.00023,14.68403]
[1779670858548,30.47,77057.18,0.16,0.254,0.00023,14.6855]
[1779670863424,30.47,77040.96,0.16,0.25027,0.00023,14.56801]
[1779670864526,30.47,77033.74,0.16,0.24862,0.00023,14.51559]
[1779670864936,30.47,77033.74,0.16,0.24862,0.00023,14.51559]
[1779670864943,30.47,77033.74,0.16,0.24862,0.00023,14.51559]
[1779670864969,30.47,77033.74,0.16,0.24862,0.00023,14.51559]
[1779670864989,30.47,77033.74,0.16,0.24862,0.00023,14.51557]
[1779670866948,30.47,77033.22,0.16,0.2485,0.00023,14.51178]
[1779670870725,30.47,77034.36,0.16,0.24874,0.00023,14.51966]
[1779670870754,30.47,77034.36,0.16,0.24874,0.00023,14.51966]
[1779670871061,30.47,77034.36,0.16,0.24874,0.00023,14.51966]
[1779670873150,30.47,77037.16,0.16,0.24937,0.00023,14.53965]
[1779670873253,30.47,77039.15,0.16,0.24982,0.00023,14.55389]
[1779670878840,30.46,77038.36,0.16,0.24962,0.00023,14.54745]
[1779670884123,30.46,77040.47,0.16,0.25007,0.00023,14.56202]
[1779670887064,30.46,77039.64,0.16,0.24988,0.00023,14.5558]
[1779670887091,30.46,77039.64,0.16,0.24988,0.00023,14.5558]
[1779670887118,30.46,77039.64,0.16,0.24988,0.00023,14.5558]
[1779670887164,30.46,77039.64,0.16,0.24988,0.00023,14.5558]
[1779670887417,30.46,77031.05,0.16,0.24792,0.00023,14.49346]
[1779670889158,30.46,77021.0,0.16,0.24565,0.00023,14.42028]
[1779670890774,30.46,77018.65,0.16,0.24512,0.00023,14.40315]
[1779670891118,30.46,77018.65,0.16,0.24512,0.00023,14.40315]
[1779670891275,30.46,77018.65,0.16,0.24512,0.00023,14.40315]
[1779670891396,30.46,77018.65,0.16,0.24512,0.00023,14.40315]
[1779670891498,30.46,77006.91,0.16,0.24242,0.00022,14.31131]
[1779670893445,30.46,77006.91,0.16,0.24242,0.00022,14.3112]
[1779670893504,30.46,77006.91,0.16,0.24242,0.00022,14.3112]
[1779670893530,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670893597,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670893632,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670893804,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670893837,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894008,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894043,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894220,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894254,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894414,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894434,30.46,77005.63,0.16,0.24213,0.00022,14.30167]
[1779670894515,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670894687,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670894712,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670894991,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895028,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895037,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895085,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895088,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895116,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895169,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895203,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895274,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895292,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895379,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895411,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895463,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895500,30.46,77009.07,0.16,0.2429,0.00022,14.32685]
[1779670895425,30.46,77010.06,0.16,0.24311,0.00022,14.33398]
[1779670895568,30.46,77010.06,0.16,0.24311,0.00022,14.33398]
[1779670895589,30.46,77010.06,0.16,0.24311,0.00022,14.33398]
[1779670895813,30.46,77010.06,0.16,0.24311,0.00022,14.33398]
[1779670896340,30.46,77010.28,0.16,0.24316,0.00022,14.33545]
[1779670899615,30.45,77009.95,0.16,0.24307,0.00022,14.33255]
[1779670900239,30.45,77009.95,0.16,0.24307,0.00022,14.33239]
[1779670902984,30.45,77014.37,0.16,0.24405,0.00022,14.36467]
[1779670903259,30.45,77012.66,0.16,0.24367,0.00022,14.35206]
[1779670904264,30.45,77003.2,0.16,0.24154,0.00022,14.28237]
[1779670909301,30.45,77001.17,0.16,0.24107,0.00022,14.26678]
[1779670911285,30.45,76999.4,0.16,0.24067,0.00022,14.25361]
[1779670911471,30.45,76999.4,0.16,0.24067,0.00022,14.25361]
[1779670911577,30.45,76995.15,0.16,0.23972,0.00022,14.22209]
[1779670912289,30.45,76995.15,0.16,0.23972,0.00022,14.22209]
[1779670912390,30.45,76941.68,0.16,0.22796,0.00022,13.82151]
[1779670913216,30.45,76941.68,0.16,0.22796,0.00022,13.82151]
[1779670913366,30.45,76941.9,0.16,0.22803,0.00022,13.82386]
[1779670913855,30.45,76941.9,0.16,0.22803,0.00022,13.82386]
[1779670914366,30.45,76941.9,0.16,0.22803,0.00022,13.82386]
[1779670914566,30.45,76953.86,0.16,0.2306,0.00022,13.91317]
[1779670918168,30.45,76955.88,0.16,0.23105,0.00022,13.92873]
[1779670918186,30.45,76955.88,0.16,0.23105,0.00022,13.92873]
[1779670918400,30.45,76954.72,0.16,0.2308,0.00022,13.92006]
[1779670919406,30.45,76939.34,0.16,0.22745,0.00022,13.80386]
[1779670921422,30.45,76931.7,0.16,0.22581,0.00022,13.74596]
[1779670922432,30.45,76937.8,0.16,0.22712,0.00022,13.7923]
[1779670924443,30.45,76944.27,0.16,0.22853,0.00022,13.84143]
[1779670925808,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670925813,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670925827,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670925935,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670925945,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670925955,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670925974,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926081,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926102,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926120,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926228,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926239,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926249,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926268,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926574,30.45,76944.08,0.16,0.22849,0.00022,13.84003]
[1779670926457,30.45,76944.12,0.16,0.2285,0.00022,13.84038]
[1779670927053,30.45,76944.12,0.16,0.2285,0.00022,13.84038]
[1779670928472,30.45,76950.78,0.16,0.22995,0.00022,13.8909]
[1779670933616,30.45,76954.85,0.16,0.23085,0.00022,13.92187]
[1779670934515,30.45,76956.59,0.16,0.23123,0.00022,13.93507]
[1779670941564,30.45,76958.6,0.16,0.23167,0.00022,13.95026]
[1779670943016,30.45,76959.03,0.16,0.23177,0.00022,13.95351]
[1779670943578,30.45,76959.01,0.16,0.23176,0.00022,13.95337]
[1779670944903,30.45,76958.71,0.16,0.2317,0.00022,13.95111]
[1779670944933,30.45,76958.71,0.16,0.2317,0.00022,13.95111]
[1779670945096,30.45,76958.71,0.16,0.2317,0.00022,13.95111]
[1779670945592,30.45,76965.15,0.16,0.23311,0.00022,13.9995]
[1779670948615,30.45,76972.07,0.16,0.23463,0.00022,14.05115]
[1779670949175,30.45,76972.07,0.16,0.23463,0.00022,14.05115]
[1779670949621,30.45,76973.84,0.16,0.23501,0.00022,14.06429]
[1779670954286,30.45,76980.62,0.16,0.23644,0.00022,14.10886]
[1779670960389,30.45,76986.07,0.16,0.23765,0.00022,14.14926]
[1779670963746,30.45,76977.99,0.16,0.23586,0.00022,14.08911]
[1779670966848,30.45,76978.67,0.16,0.23601,0.00022,14.09425]
[1779670966934,30.45,76978.67,0.16,0.23601,0.00022,14.09425]
[1779670967072,30.45,76981.04,0.16,0.23654,0.00022,14.11195]
[1779670968072,30.45,76996.7,0.16,0.24002,0.00022,14.22834]
[1779670973102,30.45,76996.97,0.16,0.24008,0.00022,14.23024]
[1779670976985,30.45,76998.78,0.16,0.24048,0.00022,14.24349]
[1779670976997,30.45,76998.78,0.16,0.24048,0.00022,14.24349]
[1779670977927,30.45,77000.04,0.16,0.24076,0.00022,14.25273]
[1779670978144,30.45,77005.17,0.16,0.2419,0.00022,14.2904]
[1779670981924,30.45,77010.06,0.16,0.24299,0.00022,14.32612]
[1779670981987,30.45,77010.06,0.16,0.24299,0.00022,14.32612]
[1779670982154,30.45,77010.06,0.16,0.24299,0.00022,14.32612]
[1779670982160,30.45,77010.06,0.16,0.24299,0.00022,14.32612]
[1779670984090,30.45,77010.37,0.16,0.24305,0.00022,14.32809]
[1779670984096,30.44,77009.47,0.16,0.24284,0.00022,14.32116]
[1779670985814,30.44,77009.47,0.16,0.24284,0.00022,14.32116]
[1779670985915,30.44,77005.33,0.16,0.2419,0.00022,14.29056]
[1779670990938,30.44,77006.05,0.16,0.24205,0.00022,14.29545]
[1779670991938,30.44,77006.05,0.16,0.24205,0.00022,14.29545]
[1779670992395,30.44,77009.17,0.16,0.24275,0.00022,14.31824]
[1779670994708,30.44,77014.22,0.16,0.24388,0.00023,14.35521]
[1779670995355,30.44,77014.22,0.16,0.24388,0.00023,14.35521]
[1779670995486,30.44,77014.22,0.16,0.24388,0.00023,14.35521]
[1779670995691,30.44,77017.63,0.16,0.24464,0.00023,14.3799]
[1779670995751,30.44,77017.63,0.16,0.24464,0.00023,14.3799]
[1779670995853,30.44,77017.63,0.16,0.24464,0.00023,14.3799]
[1779670996130,30.44,77040.56,0.16,0.24983,0.00023,14.54679]
[1779670998298,30.44,77042.38,0.16,0.25025,0.00023,14.55984]
[1779670998867,30.44,77042.38,0.16,0.25025,0.00023,14.55984]
[1779670998879,30.44,77042.38,0.16,0.25025,0.00023,14.55984]
[1779671000411,30.44,77042.38,0.16,0.25025,0.00023,14.55984]
[1779671000443,30.44,77042.38,0.16,0.25025,0.00023,14.55984]
[1779671001630,30.44,77041.7,0.16,0.25008,0.00023,14.55473]
[1779671001676,30.44,77040.44,0.16,0.24979,0.00023,14.54552]
[1779671004711,30.44,77041.56,0.16,0.25005,0.00023,14.55353]
[1779671005009,30.44,77043.03,0.16,0.25038,0.00023,14.56395]
[1779671005225,30.44,77043.03,0.16,0.25038,0.00023,14.56395]
[1779671005262,30.44,77043.03,0.16,0.25038,0.00023,14.56395]
[1779671005462,30.44,77043.03,0.16,0.25038,0.00023,14.56395]
[1779671005580,30.44,77043.03,0.16,0.25038,0.00023,14.56395]
[1779671005669,30.44,77043.03,0.16,0.25038,0.00023,14.56395]
[1779671005652,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671005742,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671005867,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671005893,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006094,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006129,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006307,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006341,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006354,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006544,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006579,30.44,77063.18,0.16,0.25499,0.00023,14.7087]
[1779671006676,30.44,77068.35,0.16,0.25618,0.00023,14.74545]
[1779671006799,30.44,77068.35,0.16,0.25618,0.00023,14.74545]
[1779671006823,30.44,77068.35,0.16,0.25618,0.00023,14.74545]
[1779671006953,30.44,77068.35,0.16,0.25618,0.00023,14.74545]
[1779671006986,30.44,77068.35,0.16,0.25618,0.00023,14.74545]
[1779671007645,30.44,77068.35,0.16,0.25618,0.00023,14.74545]
[1779671007701,30.44,77065.27,0.16,0.25547,0.00023,14.72345]
[1779671008698,30.44,77065.27,0.16,0.25547,0.00023,14.72345]
[1779671008716,30.43,77063.05,0.16,0.25495,0.00023,14.70746]
[1779671014262,30.43,77061.92,0.16,0.25462,0.00023,14.69317]
[1779671014892,30.43,77058.23,0.16,0.25376,0.00023,14.66652]
[1779671014929,30.43,77058.23,0.16,0.25376,0.00023,14.66652]
[1779671016969,30.43,77056.27,0.16,0.25331,0.00023,14.65238]
[1779671017712,30.43,77053.27,0.16,0.25261,0.00023,14.63058]
[1779671019672,30.43,77052.67,0.16,0.25247,0.00023,14.62609]
[1779671019719,30.43,77052.67,0.16,0.25247,0.00023,14.62609]
[1779671019741,30.43,77052.67,0.16,0.25247,0.00023,14.62609]
[1779671019925,30.43,77052.57,0.16,0.25244,0.00023,14.6252]
[1779671020180,30.43,77052.57,0.16,0.25244,0.00023,14.6252]
[1779671021629,30.43,77052.57,0.16,0.25244,0.00023,14.6252]
[1779671021711,30.43,77073.1,0.16,0.25717,0.00023,14.77187]
[1779671027210,30.43,77079.02,0.16,0.25852,0.00023,14.81327]
[1779671030169,30.42,77078.93,0.16,0.25849,0.00023,14.81234]
[1779671030270,30.42,77072.66,0.16,0.25703,0.00023,14.76771]
[1779671034185,30.42,77072.6,0.16,0.25701,0.00023,14.76708]
[1779671034674,30.42,77071.65,0.16,0.25678,0.00023,14.76003]
[1779671035292,30.42,77071.65,0.16,0.25678,0.00023,14.76003]
[1779671035318,30.42,77071.65,0.16,0.25678,0.00023,14.76003]
[1779671035718,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671035849,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671036103,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671036280,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671036814,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671037360,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671037654,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671037708,30.42,77028.22,0.16,0.24683,0.00023,14.4469]
[1779671037402,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671037969,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671037996,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038243,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038288,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038432,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038492,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038599,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038648,30.42,77024.25,0.16,0.24592,0.00023,14.41766]
[1779671038688,30.42,77028.21,0.16,0.24681,0.00023,14.4465]
[1779671040127,30.42,77028.21,0.16,0.24681,0.00023,14.4465]
[1779671040180,30.42,77028.21,0.16,0.24681,0.00023,14.4465]
[1779671040308,30.42,77034.79,0.16,0.2483,0.00023,14.4943]
[1779671045700,30.41,77031.81,0.16,0.24761,0.00023,14.47202]
[1779671046098,30.41,77032.72,0.16,0.24781,0.00023,14.47855]
[1779671046351,30.41,77032.85,0.16,0.24784,0.00023,14.47941]
[1779671050486,30.41,77049.44,0.16,0.25161,0.00023,14.59908]
[1779671051903,30.41,77049.44,0.16,0.2516,0.00023,14.59898]
[1779671051942,30.41,77049.44,0.16,0.2516,0.00023,14.59898]
[1779671056862,30.41,77049.22,0.16,0.25153,0.00023,14.59683]
[1779671057843,30.41,77051.94,0.16,0.25215,0.00023,14.6163]
[1779671058760,30.41,77052.45,0.16,0.25227,0.00023,14.61985]
[1779671058859,30.41,77052.45,0.16,0.25227,0.00023,14.61985]
[1779671059442,30.41,77052.45,0.16,0.25226,0.00023,14.61971]
[1779671060449,30.41,77044.0,0.16,0.25033,0.00023,14.55867]
[1779671065572,30.4,77042.23,0.16,0.2499,0.00023,14.54519]
[1779671065727,30.4,77042.23,0.16,0.2499,0.00023,14.54519]
[1779671065577,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671065810,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671065959,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671066081,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671066253,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671066373,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671066560,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671066733,30.4,77011.12,0.16,0.24285,0.00022,14.31805]
[1779671066736,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671066902,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671066990,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067039,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067208,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067259,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067415,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067445,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067637,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067684,30.4,77014.78,0.16,0.24367,0.00023,14.34477]
[1779671067728,30.4,77017.36,0.16,0.24425,0.00023,14.36366]
[1779671067916,30.4,77017.36,0.16,0.24425,0.00023,14.36366]
[1779671067955,30.4,77017.36,0.16,0.24425,0.00023,14.36366]
[1779671067964,30.4,77017.36,0.16,0.24425,0.00023,14.36366]
[1779671069205,30.4,77017.36,0.16,0.24425,0.00023,14.36359]
[1779671069249,30.4,77017.36,0.16,0.24425,0.00023,14.36359]
[1779671069512,30.4,77017.22,0.16,0.24421,0.00023,14.36238]
[1779671070399,30.4,77017.22,0.16,0.24421,0.00023,14.36238]
[1779671071972,30.4,77018.66,0.16,0.24446,0.00023,14.36679]
[1779671072213,30.4,77018.66,0.16,0.24446,0.00023,14.36679]
[1779671072256,30.4,77018.66,0.16,0.24446,0.00023,14.36679]
[1779671072721,30.4,77023.48,0.16,0.24555,0.00023,14.40203]
[1779671077738,30.4,77020.66,0.16,0.2449,0.00023,14.38103]
[1779671078726,30.4,77026.34,0.16,0.24618,0.00023,14.42251]
[1779671079584,30.4,77023.8,0.16,0.2456,0.00023,14.40373]
[1779671080589,30.4,77014.73,0.16,0.24355,0.00023,14.33706]
[1779671084505,30.4,77014.57,0.16,0.24351,0.00023,14.33579]
[1779671086654,30.39,77007.21,0.16,0.24184,0.00022,14.28127]
[1779671091732,30.39,77009.66,0.16,0.24238,0.00022,14.2988]
[1779671097817,30.39,77006.98,0.16,0.24174,0.00022,14.27803]
[1779671106791,30.38,77002.84,0.16,0.24078,0.00022,14.24618]
[1779671111826,30.38,77002.11,0.16,0.24059,0.00022,14.2402]
[1779671114848,30.38,77008.18,0.16,0.24195,0.00022,14.28489]
[1779671119747,30.38,77007.22,0.16,0.24173,0.00022,14.2776]
[1779671119775,30.38,77007.22,0.16,0.24172,0.00022,14.27737]
[1779671121831,30.38,77013.54,0.16,0.24314,0.00023,14.32383]
[1779671125463,30.38,77020.04,0.16,0.24459,0.00023,14.37113]
[1779671130548,30.37,77020.26,0.16,0.24463,0.00023,14.37236]
[1779671132383,30.37,77022.68,0.16,0.2451,0.00023,14.38399]
[1779671132404,30.37,77027.44,0.16,0.24618,0.00023,14.41884]
[1779671136956,30.37,77031.32,0.16,0.24706,0.00023,14.44695]
[1779671136973,30.37,77031.32,0.16,0.24706,0.00023,14.44695]
[1779671137055,30.37,77032.51,0.16,0.24733,0.00023,14.45558]
[1779671142234,30.37,77034.58,0.16,0.24779,0.00023,14.47042]
[1779671142443,30.37,77035.94,0.16,0.24809,0.00023,14.48016]
[1779671145061,30.37,77025.83,0.16,0.24579,0.00023,14.40619]
[1779671150434,30.37,77029.34,0.16,0.24657,0.00023,14.43128]
[1779671156137,30.36,77028.66,0.16,0.24638,0.00023,14.4254]
[1779671161174,30.36,77024.81,0.16,0.24549,0.00023,14.39666]
[1779671166208,30.36,77027.55,0.16,0.2461,0.00023,14.41623]
[1779671171243,30.36,77023.41,0.16,0.24515,0.00023,14.38541]
[1779671176278,30.35,77019.31,0.16,0.2442,0.00023,14.35489]
[1779671181313,30.35,77018.5,0.16,0.24401,0.00023,14.34855]
[1779671188362,30.35,77023.27,0.16,0.24507,0.00023,14.38289]
[1779671193400,30.35,77025.12,0.16,0.24541,0.00023,14.39022]
[1779671195819,30.35,77033.9,0.16,0.2474,0.00023,14.45439]
[1779671201456,30.35,77029.73,0.16,0.24645,0.00023,14.42365]
[1779671206493,30.34,77031.47,0.16,0.24683,0.00023,14.43589]
[1779671210709,30.34,77037.9,0.16,0.24827,0.00023,14.48224]
[1779671215997,30.34,77033.3,0.16,0.24721,0.00023,14.44827]
[1779671216566,30.34,77025.08,0.16,0.24534,0.00023,14.38798]
[1779671217570,30.34,77015.8,0.16,0.24324,0.00023,14.31967]
[1779671222606,30.34,77018.16,0.16,0.24376,0.00023,14.33657]
[1779671227643,30.33,77019.22,0.16,0.24398,0.00023,14.34379]
[1779671231669,30.33,77030.66,0.16,0.24655,0.00023,14.42715]
[1779671233683,30.33,77036.82,0.16,0.24795,0.00023,14.47208]
[1779671238719,30.33,77038.76,0.16,0.24839,0.00023,14.486]
[1779671245767,30.33,77039.67,0.16,0.24859,0.00023,14.49227]
[1779671252816,30.33,77041.29,0.16,0.24888,0.00023,14.49788]
[1779671257851,30.33,77039.5,0.16,0.24847,0.00023,14.48464]
[1779671261499,30.32,77044.04,0.16,0.2495,0.00023,14.5175]
[1779671261793,30.32,77044.04,0.16,0.2495,0.00023,14.5175]
[1779671261822,30.32,77044.04,0.16,0.2495,0.00023,14.5175]
[1779671261879,30.32,77053.64,0.16,0.2517,0.00023,14.58692]
[1779671263443,30.32,77055.41,0.16,0.2521,0.00023,14.59955]
[1779671263484,30.32,77055.41,0.16,0.2521,0.00023,14.59955]
[1779671268378,30.32,77054.7,0.16,0.25191,0.00023,14.59362]
[1779671268453,30.32,77054.7,0.16,0.25191,0.00023,14.59362]
[1779671271085,30.32,77056.89,0.16,0.2524,0.00023,14.60892]
[1779671271130,30.32,77056.89,0.16,0.2524,0.00023,14.60892]
[1779671271664,30.32,77056.89,0.16,0.2524,0.00023,14.60892]
[1779671277991,30.31,77054.72,0.16,0.25186,0.00023,14.59199]
[1779671279042,30.31,77048.91,0.16,0.25052,0.00023,14.54975]
[1779671284305,30.31,77047.97,0.16,0.25028,0.00023,14.54233]
[1779671290408,30.3,77052.68,0.16,0.25132,0.00023,14.57527]
[1779671296118,30.3,77047.57,0.16,0.25012,0.00023,14.53719]
[1779671300856,30.3,77049.18,0.16,0.25047,0.00023,14.54844]
[1779671301577,30.29,77056.39,0.16,0.25212,0.00023,14.60033]
[1779671302480,30.29,77056.39,0.16,0.25212,0.00023,14.60033]
[1779671307488,30.29,77053.88,0.16,0.2515,0.00023,14.58094]
[1779671308629,30.29,77053.86,0.16,0.25149,0.00023,14.58059]
[1779671308692,30.29,77043.03,0.16,0.249,0.00023,14.50176]
[1779671310681,30.29,77043.03,0.16,0.249,0.00023,14.50176]
[1779671314845,30.29,77043.68,0.16,0.24907,0.00023,14.50025]
[1779671316829,30.28,77043.07,0.16,0.24892,0.00023,14.49558]
[1779671318462,30.28,77042.04,0.16,0.24868,0.00023,14.48786]
[1779671320617,30.28,77030.5,0.16,0.24604,0.00023,14.40316]
[1779671322768,30.28,77030.65,0.16,0.24607,0.00023,14.40427]
[1779671322776,30.28,77022.13,0.16,0.24413,0.00023,14.34155]
[1779671328199,30.28,77024.55,0.16,0.24468,0.00023,14.3593]
[1779671328226,30.28,77024.55,0.16,0.24468,0.00023,14.3593]
[1779671329155,30.28,77025.03,0.16,0.24479,0.00023,14.36282]
[1779671329963,30.28,77024.76,0.16,0.24473,0.00023,14.36081]
[1779671334984,30.28,77022.82,0.16,0.24429,0.00023,14.34649]
[1779671340005,30.28,77024.91,0.16,0.24476,0.00023,14.3618]
[1779671345025,30.28,77023.81,0.16,0.2445,0.00023,14.35352]
[1779671348964,30.28,77029.57,0.16,0.2458,0.00023,14.39566]
[1779671354526,30.28,77036.58,0.16,0.24738,0.00023,14.44642]
[1779671355190,30.28,77036.58,0.16,0.24738,0.00023,14.44642]
[1779671355366,30.28,77036.58,0.16,0.24738,0.00023,14.44642]
[1779671355405,30.28,77036.58,0.16,0.24738,0.00023,14.44642]
[1779671355414,30.28,77036.58,0.16,0.24738,0.00023,14.44642]
[1779671355533,30.28,77037.4,0.16,0.24757,0.00023,14.45231]
[1779671356541,30.28,77047.65,0.16,0.24991,0.00023,14.52693]
[1779671358107,30.28,77052.0,0.16,0.25091,0.00023,14.55845]
[1779671358557,30.27,77051.7,0.16,0.25084,0.00023,14.55619]
[1779671360574,30.27,77053.16,0.16,0.25117,0.00023,14.56669]
[1779671360786,30.27,77049.77,0.16,0.25038,0.00023,14.54192]
[1779671363790,30.27,77039.44,0.16,0.24801,0.00023,14.46656]
[1779671370078,30.27,77037.02,0.16,0.24746,0.00023,14.44894]
[1779671370111,30.27,77035.38,0.16,0.24708,0.00023,14.43684]
[1779671370218,30.27,77035.38,0.16,0.24708,0.00023,14.43684]
[1779671371023,30.27,77027.97,0.16,0.24533,0.00023,14.37657]
[1779671376042,30.27,77024.24,0.16,0.24448,0.00023,14.34906]
[1779671381051,30.27,77026.79,0.16,0.24506,0.00023,14.36776]
[1779671386054,30.27,77029.93,0.16,0.24577,0.00023,14.39074]
[1779671388140,30.27,77036.85,0.16,0.24734,0.00023,14.44127]
[1779671390587,30.27,77036.9,0.16,0.24735,0.00023,14.44147]
[1779671390889,30.27,77028.98,0.16,0.24554,0.00023,14.38332]
[1779671392008,30.27,77028.98,0.16,0.24554,0.00023,14.38332]
[1779671392067,30.27,77028.98,0.16,0.24554,0.00023,14.38332]
[1779671392129,30.27,77028.98,0.16,0.24554,0.00023,14.38332]
[1779671392082,30.27,77024.93,0.16,0.24462,0.00023,14.35352]
[1779671392178,30.27,77024.93,0.16,0.24462,0.00023,14.35352]
[1779671393075,30.27,77011.56,0.16,0.24159,0.00023,14.25465]
[1779671394917,30.27,77013.58,0.16,0.24205,0.00023,14.26963]
[1779671394924,30.27,77013.58,0.16,0.24205,0.00023,14.26963]
[1779671394964,30.27,77011.8,0.16,0.24164,0.00023,14.25642]
[1779671400101,30.27,77008.97,0.16,0.241,0.00023,14.23544]
[1779671401871,30.27,76997.52,0.16,0.23843,0.00022,14.15006]
[1779671402887,30.27,76997.52,0.16,0.23843,0.00022,14.15006]
[1779671402980,30.27,77008.67,0.16,0.24093,0.00023,14.23313]
[1779671406427,30.27,77009.28,0.16,0.24107,0.00023,14.23763]
[1779671406904,30.27,77009.04,0.16,0.24102,0.00023,14.23583]
[1779671411938,30.27,77013.08,0.16,0.24193,0.00023,14.26598]
[1779671416974,30.27,77019.8,0.16,0.24346,0.00023,14.31573]
[1779671422009,30.27,77020.68,0.16,0.24365,0.00023,14.32217]
[1779671427045,30.27,77023.29,0.16,0.24424,0.00023,14.34134]
[1779671431073,30.27,77017.81,0.16,0.24294,0.00023,14.29513]
[1779671436108,30.27,77017.12,0.16,0.24279,0.00023,14.29018]
[1779671441143,30.27,77016.99,0.16,0.24276,0.00023,14.28937]
[1779671446178,30.27,77017.4,0.16,0.24286,0.00023,14.29256]
[1779671451566,30.27,77014.38,0.16,0.24218,0.00023,14.27036]
[1779671451654,30.27,77013.27,0.16,0.24193,0.00023,14.26218]
[1779671452791,30.27,77002.06,0.16,0.23941,0.00022,14.17896]
[1779671454401,30.27,77002.06,0.16,0.23941,0.00022,14.17898]
[1779671454459,30.27,76991.74,0.16,0.2371,0.00022,14.10187]
[1779671460280,30.27,76992.33,0.16,0.23722,0.00022,14.10598]
[1779671465313,30.27,76992.13,0.16,0.23717,0.00022,14.1042]
[1779671471690,30.27,76992.96,0.16,0.23734,0.00022,14.11001]
[1779671474655,30.27,76992.26,0.16,0.23718,0.00022,14.10463]
[1779671474664,30.27,76992.26,0.16,0.23718,0.00022,14.10463]
[1779671474952,30.27,76990.41,0.16,0.23676,0.00022,14.09064]
[1779671479176,30.27,76982.91,0.16,0.23509,0.00022,14.03423]
[1779671484445,30.27,76978.0,0.16,0.23399,0.00022,13.9972]
[1779671489480,30.27,76983.42,0.16,0.23521,0.00022,14.03823]
[1779671491830,30.27,76991.71,0.16,0.23699,0.00022,14.09451]
[1779671496888,30.27,76993.08,0.16,0.23729,0.00022,14.10457]
[1779671502572,30.26,76993.85,0.16,0.23745,0.00022,14.10983]
[1779671507942,30.26,76993.69,0.16,0.2374,0.00022,14.10833]
[1779671513649,30.26,76993.72,0.16,0.23739,0.00022,14.10802]
[1779671519690,30.26,76993.18,0.16,0.23726,0.00022,14.10352]
[1779671524773,30.26,76996.45,0.16,0.23798,0.00022,14.12767]
[1779671526993,30.26,76998.49,0.16,0.23843,0.00022,14.1427]
[1779671527080,30.25,76999.89,0.16,0.23874,0.00022,14.1529]
[1779671529742,30.25,77003.84,0.16,0.23962,0.00022,14.18233]
[1779671534795,30.25,77000.46,0.16,0.23886,0.00022,14.15701]
[1779671537881,30.25,77000.13,0.16,0.23879,0.00022,14.15454]
[1779671537895,30.25,77000.13,0.16,0.23879,0.00022,14.15454]
[1779671539322,30.25,77007.43,0.16,0.24043,0.00023,14.20892]
[1779671544340,30.26,77007.05,0.16,0.24035,0.00023,14.20633]
[1779671546005,30.26,77005.1,0.16,0.23991,0.00022,14.19187]
[1779671546127,30.26,77004.39,0.16,0.23975,0.00022,14.18664]
[1779671551912,30.26,77006.74,0.16,0.24028,0.00023,14.20411]
[1779671557957,30.26,77007.39,0.16,0.24038,0.00023,14.20343]
[1779671558898,30.26,77007.39,0.16,0.24038,0.00023,14.20343]
[1779671560978,30.26,76999.12,0.16,0.23852,0.00022,14.14193]
[1779671564313,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671564392,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671564476,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671564527,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671564544,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671564669,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671564747,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671565009,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671565082,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671565225,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671565267,30.26,77016.57,0.16,0.24246,0.00023,14.27172]
[1779671565242,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565454,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565514,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565667,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565711,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565901,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565949,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671565978,30.26,77024.02,0.16,0.24414,0.00023,14.32675]
[1779671566118,30.26,77024.96,0.16,0.24436,0.00023,14.33363]
[1779671568051,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568085,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568135,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568145,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568146,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568240,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568264,30.26,77024.96,0.16,0.24436,0.00023,14.33357]
[1779671568321,30.26,77025.17,0.16,0.2444,0.00023,14.33506]
[1779671568829,30.26,77025.17,0.16,0.2444,0.00023,14.33506]
[1779671569040,30.26,77025.17,0.16,0.2444,0.00023,14.33501]
[1779671570418,30.26,77024.58,0.16,0.24426,0.00023,14.33061]
[1779671570449,30.26,77024.58,0.16,0.24426,0.00023,14.33061]
[1779671570465,30.26,77024.58,0.16,0.24426,0.00023,14.33061]
[1779671570483,30.26,77024.58,0.16,0.24426,0.00023,14.33061]
[1779671570514,30.26,77024.58,0.16,0.24426,0.00023,14.33061]
[1779671576235,30.26,77021.06,0.16,0.24346,0.00023,14.30448]
[1779671576257,30.26,77021.06,0.16,0.24346,0.00023,14.30448]
[1779671576299,30.26,77019.63,0.16,0.24313,0.00023,14.29389]
[1779671581326,30.26,77016.07,0.16,0.24233,0.00023,14.26758]
[1779671585194,30.26,77015.8,0.16,0.24227,0.00023,14.26566]
[1779671585313,30.26,77015.8,0.16,0.24227,0.00023,14.26569]
[1779671591192,30.26,77017.11,0.16,0.24257,0.00023,14.27546]
[1779671595289,30.26,77018.23,0.16,0.24283,0.00023,14.28379]
[1779671595326,30.26,77018.46,0.16,0.24288,0.00023,14.2855]
[1779671598751,30.26,77021.32,0.16,0.24353,0.00023,14.30662]
[1779671599251,30.26,77021.89,0.16,0.24365,0.00023,14.31082]
[1779671604284,30.26,77024.41,0.16,0.24422,0.00023,14.32935]
[1779671608312,30.26,77036.06,0.16,0.24688,0.00023,14.41486]
[1779671610337,30.26,77048.51,0.16,0.24972,0.00023,14.50566]
[1779671615370,30.25,77044.25,0.16,0.24868,0.00023,14.4687]
[1779671620509,30.25,77043.78,0.16,0.24857,0.00023,14.46519]
[1779671626448,30.25,77044.29,0.16,0.24868,0.00023,14.46869]
[1779671631482,30.25,77043.09,0.16,0.2484,0.00023,14.45975]
[1779671636516,30.25,77047.89,0.16,0.2495,0.00023,14.49462]
[1779671641552,30.25,77047.98,0.16,0.24951,0.00023,14.49495]
[1779671646137,30.25,77040.75,0.16,0.24784,0.00023,14.44192]
[1779671648282,30.25,77033.63,0.16,0.2462,0.00023,14.38953]
[1779671652173,30.25,77042.32,0.16,0.24818,0.00023,14.45282]
[1779671652858,30.25,77050.2,0.16,0.24999,0.00023,14.51027]
[1779671658019,30.25,77053.67,0.16,0.25078,0.00023,14.5352]
[1779671658054,30.25,77053.67,0.16,0.25078,0.00023,14.5352]
[1779671658296,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671658667,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671658713,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671658916,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671658938,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671659171,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671659267,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671659348,30.24,77053.49,0.16,0.25073,0.00023,14.53367]
[1779671659335,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671659438,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671659550,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671659623,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671659752,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671659784,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671659964,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671660067,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671660162,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671660204,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671660372,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671660419,30.25,77077.66,0.16,0.25634,0.00023,14.70809]
[1779671660406,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671660618,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671660665,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671660979,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671661012,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671661024,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671661378,30.24,77079.71,0.16,0.25681,0.00023,14.72272]
[1779671661408,30.24,77079.84,0.16,0.25684,0.00023,14.72358]
[1779671663399,30.24,77078.93,0.16,0.25663,0.00023,14.71699]
[1779671664389,30.24,77078.44,0.16,0.25651,0.00023,14.71332]
[1779671669404,30.24,77080.05,0.16,0.25687,0.00023,14.72449]
[1779671674416,30.24,77081.28,0.16,0.25708,0.00023,14.7271]
[1779671678502,30.24,77088.52,0.16,0.25876,0.00023,14.77829]
[1779671683526,30.24,77088.35,0.16,0.25871,0.00023,14.77664]
[1779671688538,30.23,77087.75,0.16,0.25855,0.00023,14.77189]
[1779671693558,30.23,77086.16,0.16,0.25816,0.00023,14.76007]
[1779671695924,30.23,77087.6,0.16,0.25849,0.00023,14.77013]
[1779671695950,30.23,77087.6,0.16,0.25849,0.00023,14.77013]
[1779671695956,30.23,77087.6,0.16,0.25849,0.00023,14.77013]
[1779671696092,30.23,77087.6,0.16,0.25849,0.00023,14.77013]
[1779671696133,30.23,77087.6,0.16,0.25849,0.00023,14.77013]
[1779671696172,30.23,77089.11,0.16,0.25884,0.00023,14.78078]
[1779671698244,30.23,77095.16,0.16,0.26026,0.00024,14.82366]
[1779671702393,30.23,77100.26,0.16,0.26146,0.00024,14.85969]
[1779671702999,30.23,77101.37,0.16,0.26172,0.00024,14.86744]
[1779671703167,30.23,77101.37,0.16,0.26172,0.00024,14.86744]
[1779671703358,30.23,77101.37,0.16,0.26172,0.00024,14.86744]
[1779671703404,30.23,77101.37,0.16,0.26172,0.00024,14.86744]
[1779671703441,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671703661,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671703760,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671703921,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671703967,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671704176,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671704202,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671704218,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671704384,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671704413,30.23,77124.91,0.16,0.26729,0.00024,15.03241]
[1779671704446,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671704615,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671704643,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671704819,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671704849,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671705023,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671705053,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671705227,30.23,77132.43,0.16,0.26908,0.00024,15.0845]
[1779671705321,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706000,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706004,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706041,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706105,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706134,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706168,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706206,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706462,30.23,77132.44,0.16,0.26909,0.00024,15.08454]
[1779671706269,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706495,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706569,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706590,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706693,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706722,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706798,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671706814,30.23,77130.97,0.16,0.26873,0.00024,15.07434]
[1779671707272,30.23,77130.14,0.16,0.26853,0.00024,15.06857]
[1779671708503,30.23,77129.55,0.16,0.26839,0.00024,15.06446]
[1779671708518,30.23,77129.55,0.16,0.26839,0.00024,15.06446]
[1779671708548,30.23,77129.55,0.16,0.26839,0.00024,15.06446]
[1779671710041,30.23,77129.55,0.16,0.26839,0.00024,15.06444]
[1779671712054,30.23,77123.31,0.16,0.2669,0.00024,15.02097]
[1779671717089,30.23,77120.12,0.16,0.26614,0.00024,14.99863]
[1779671723462,30.22,77125.13,0.16,0.26732,0.00024,15.03321]
[1779671730072,30.22,77125.13,0.16,0.26731,0.00024,15.03291]
[1779671735105,30.22,77121.04,0.16,0.26627,0.00024,14.99838]
[1779671743817,30.22,77117.9,0.16,0.26551,0.00024,14.97607]
[1779671747982,30.22,77119.06,0.16,0.26578,0.00024,14.98407]
[1779671750321,30.22,77125.18,0.16,0.26723,0.00024,15.02659]
[1779671751490,30.22,77125.18,0.16,0.26723,0.00024,15.02659]
[1779671751434,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671751682,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671751755,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671751934,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671752092,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671752114,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671752292,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671752329,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671752384,30.22,77143.45,0.16,0.2716,0.00024,15.15283]
[1779671752431,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671752578,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671752726,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671752766,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671752931,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671752976,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671753003,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671753409,30.22,77143.45,0.16,0.2716,0.00024,15.15276]
[1779671753451,30.22,77144.93,0.16,0.27195,0.00024,15.16285]
[1779671754435,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671754594,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671754596,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671754652,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671755232,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671755245,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671755266,30.22,77158.69,0.16,0.27526,0.00024,15.25669]
[1779671755362,30.22,77158.69,0.16,0.27526,0.00024,15.2566]
[1779671757515,30.21,77152.6,0.16,0.27378,0.00024,15.21491]
[1779671758730,30.21,77152.6,0.16,0.27377,0.00024,15.21477]
[1779671758777,30.21,77152.6,0.16,0.27377,0.00024,15.21477]
[1779671758817,30.21,77152.6,0.16,0.27377,0.00024,15.21477]
[1779671759390,30.21,77152.91,0.16,0.27385,0.00024,15.21689]
[1779671759691,30.21,77152.91,0.16,0.27385,0.00024,15.21689]
[1779671759999,30.21,77152.91,0.16,0.27385,0.00024,15.21689]
[1779671760328,30.21,77152.91,0.16,0.27385,0.00024,15.21689]
[1779671760364,30.21,77152.91,0.16,0.27385,0.00024,15.21689]
[1779671760417,30.21,77136.3,0.16,0.26985,0.00024,15.10274]
[1779671761143,30.21,77136.3,0.16,0.26985,0.00024,15.10274]
[1779671761445,30.21,77128.38,0.16,0.26795,0.00024,15.04766]
[1779671765414,30.21,77127.38,0.16,0.26771,0.00024,15.04056]
[1779671765497,30.21,77127.02,0.16,0.26762,0.00024,15.03801]
[1779671767914,30.21,77126.05,0.16,0.26739,0.00024,15.03121]
[1779671768018,30.21,77126.05,0.16,0.26739,0.00024,15.03121]
[1779671768532,30.21,77126.05,0.16,0.26739,0.00024,15.03121]
[1779671768545,30.21,77112.21,0.16,0.2641,0.00024,14.93445]
[1779671768578,30.21,77112.21,0.16,0.2641,0.00024,14.93445]
[1779671771144,30.21,77111.84,0.16,0.26401,0.00024,14.93185]
[1779671771199,30.21,77111.84,0.16,0.26401,0.00024,14.93185]
[1779671771272,30.21,77111.84,0.16,0.26401,0.00024,14.93185]
[1779671771487,30.21,77098.68,0.16,0.2609,0.00024,14.83908]
[1779671772074,30.21,77098.68,0.16,0.2609,0.00024,14.83908]
[1779671772545,30.21,77094.4,0.16,0.2599,0.00024,14.80883]
[1779671775192,30.21,77095.1,0.16,0.26006,0.00024,14.81378]
[1779671775505,30.21,77095.55,0.16,0.26016,0.00024,14.81693]
[1779671776287,30.21,77095.55,0.16,0.26016,0.00024,14.81693]
[1779671776323,30.21,77095.55,0.16,0.26016,0.00024,14.81693]
[1779671778310,30.21,77096.65,0.16,0.26042,0.00024,14.82466]
[1779671778529,30.21,77096.55,0.16,0.26039,0.00024,14.82386]
[1779671783560,30.21,77096.29,0.16,0.26033,0.00024,14.82185]
[1779671785608,30.21,77096.74,0.16,0.26043,0.00024,14.82501]
[1779671785713,30.21,77088.23,0.16,0.25843,0.00023,14.76446]
[1779671787593,30.21,77099.35,0.16,0.26104,0.00024,14.84335]
[1779671790549,30.21,77101.7,0.16,0.26159,0.00024,14.85987]
[1779671790628,30.21,77101.9,0.16,0.26164,0.00024,14.86124]
[1779671796149,30.21,77104.49,0.16,0.26218,0.00024,14.87362]
[1779671796575,30.21,77104.49,0.16,0.26218,0.00024,14.87362]
[1779671796814,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671796978,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797050,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797118,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797151,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797199,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797230,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797237,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797433,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797527,30.21,77104.53,0.16,0.26219,0.00024,14.87385]
[1779671797481,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671797677,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671797760,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671797918,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671797976,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671797997,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671798002,30.21,77122.74,0.16,0.26651,0.00024,15.00161]
[1779671798211,30.21,77130.79,0.16,0.26843,0.00024,15.05751]
[1779671799355,30.21,77130.79,0.16,0.26843,0.00024,15.05751]
[1779671799365,30.21,77130.79,0.16,0.26843,0.00024,15.05751]
[1779671799394,30.21,77130.79,0.16,0.26843,0.00024,15.05751]
[1779671799566,30.21,77131.66,0.16,0.26863,0.00024,15.06339]
[1779671802089,30.2,77131.22,0.16,0.26851,0.00024,15.06003]
[1779671802591,30.2,77131.22,0.16,0.26851,0.00024,15.06003]
[1779671802735,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671802887,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671802970,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803087,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803154,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803315,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803340,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803526,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803575,30.2,77131.99,0.16,0.26869,0.00024,15.06521]
[1779671803541,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671803745,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671803767,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671803982,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671804040,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671804046,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671804170,30.2,77155.05,0.16,0.27423,0.00024,15.22375]
[1779671804549,30.2,77155.15,0.16,0.27425,0.00024,15.22429]
[1779671805374,30.2,77146.72,0.16,0.27222,0.00024,15.16648]
[1779671810454,30.2,77143.99,0.16,0.27155,0.00024,15.14754]
[1779671815791,30.2,77146.81,0.16,0.27221,0.00024,15.16634]
[1779671820977,30.19,77149.91,0.16,0.27294,0.00024,15.18713]
[1779671822851,30.19,77140.43,0.16,0.27065,0.00024,15.12168]
[1779671825863,30.19,77132.49,0.16,0.26874,0.00024,15.06658]
[1779671830901,30.19,77134.68,0.16,0.26925,0.00024,15.08153]
[1779671834327,30.19,77132.98,0.16,0.26885,0.00024,15.06972]
[1779671834382,30.19,77132.98,0.16,0.26885,0.00024,15.06972]
[1779671834484,30.19,77132.58,0.16,0.26875,0.00024,15.06691]
[1779671835085,30.19,77122.34,0.16,0.2663,0.00024,14.9956]
[1779671836389,30.19,77122.34,0.16,0.2663,0.00024,14.9956]
[1779671836419,30.19,77122.34,0.16,0.2663,0.00024,14.9956]
[1779671837848,30.19,77116.75,0.16,0.26497,0.00024,14.95648]
[1779671838130,30.19,77114.04,0.16,0.26433,0.00024,14.93744]
[1779671844150,30.19,77114.27,0.16,0.26438,0.00024,14.93899]
[1779671849265,30.19,77113.61,0.16,0.26422,0.00024,14.93436]
[1779671849348,30.19,77123.56,0.16,0.26659,0.00024,15.00396]
[1779671854400,30.19,77122.84,0.16,0.26635,0.00024,14.99302]
[1779671857423,30.19,77130.12,0.16,0.26808,0.00024,15.0435]
[1779671858163,30.19,77130.76,0.16,0.26823,0.00024,15.04784]
[1779671864476,30.18,77132.16,0.16,0.26854,0.00024,15.05697]
[1779671869611,30.18,77133.81,0.16,0.26892,0.00024,15.06788]
[1779671875209,30.18,77136.35,0.16,0.2695,0.00024,15.08471]
[1779671878357,30.18,77139.48,0.16,0.27025,0.00024,15.10626]
[1779671878387,30.18,77139.01,0.16,0.27013,0.00024,15.10297]
[1779671883275,30.18,77131.15,0.16,0.26825,0.00024,15.04857]
[1779671883716,30.18,77131.15,0.16,0.26825,0.00024,15.04857]
[1779671884619,30.18,77120.25,0.16,0.26565,0.00024,14.97264]
[1779671890485,30.18,77118.8,0.16,0.26531,0.00024,14.96255]
[1779671896367,30.18,77123.6,0.16,0.26646,0.00024,14.99629]
[1779671899389,30.18,77115.18,0.16,0.26446,0.00024,14.93751]
[1779671901554,30.18,77108.4,0.16,0.26286,0.00024,14.8899]
[1779671905430,30.18,77115.42,0.16,0.26454,0.00024,14.93968]
[1779671906634,30.18,77115.42,0.16,0.26454,0.00024,14.93968]
[1779671910688,30.18,77116.32,0.16,0.26475,0.00024,14.94611]
[1779671910498,30.18,77110.66,0.16,0.26341,0.00024,14.90637]
[1779671911645,30.18,77098.53,0.16,0.26049,0.00024,14.81496]
[1779671912586,30.18,77098.53,0.16,0.26049,0.00024,14.81496]
[1779671912627,30.18,77098.53,0.16,0.26049,0.00024,14.81496]
[1779671912590,30.18,77099.79,0.16,0.26079,0.00024,14.82402]
[1779671918848,30.18,77099.53,0.16,0.26073,0.00024,14.82215]
[1779671918869,30.18,77099.53,0.16,0.26073,0.00024,14.82215]
[1779671919977,30.18,77100.22,0.16,0.26089,0.00024,14.82703]
[1779671920542,30.18,77102.01,0.16,0.26131,0.00024,14.83971]
[1779671925577,30.18,77104.73,0.16,0.26195,0.00024,14.85879]
[1779671930727,30.18,77104.94,0.16,0.262,0.00024,14.86015]
[1779671938040,30.18,77102.88,0.16,0.2615,0.00024,14.84538]
[1779671945720,30.18,77102.06,0.16,0.2613,0.00024,14.83942]
[1779671947195,30.18,77102.18,0.16,0.26133,0.00024,14.84026]
[1779671947248,30.18,77102.18,0.16,0.26133,0.00024,14.84026]
[1779671948741,30.18,77091.57,0.16,0.25883,0.00024,14.76492]
[1779671953461,30.18,77094.88,0.16,0.25962,0.00024,14.78868]
[1779671953485,30.18,77094.88,0.16,0.25962,0.00024,14.78868]
[1779671958810,30.18,77097.24,0.16,0.26018,0.00024,14.80567]
[1779671963846,30.18,77099.55,0.16,0.26073,0.00024,14.82228]
[1779671965451,30.18,77099.55,0.16,0.26073,0.00024,14.82228]
[1779671965679,30.18,77099.51,0.16,0.26073,0.00024,14.82208]
[1779671967181,30.18,77099.51,0.16,0.26073,0.00024,14.82208]
[1779671971598,30.18,77102.08,0.16,0.26134,0.00024,14.84045]
[1779671971699,30.18,77102.08,0.16,0.26128,0.00024,14.83477]
[1779671972387,30.18,77107.9,0.16,0.26266,0.00024,14.87598]
[1779671973366,30.18,77107.9,0.16,0.26266,0.00024,14.87598]
[1779671973458,30.18,77110.41,0.16,0.26326,0.00024,14.89368]
[1779671978950,30.18,77109.46,0.16,0.26303,0.00024,14.88689]
[1779671983987,30.18,77107.85,0.16,0.26264,0.00024,14.8754]
[1779671988133,30.18,77093.61,0.16,0.25927,0.00024,14.77421]
[1779671992927,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993114,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993171,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993308,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993360,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993541,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993579,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993593,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993656,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993691,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993750,30.18,77091.12,0.16,0.25869,0.00023,14.75653]
[1779671993694,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994042,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994081,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994331,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994371,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994589,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994649,30.18,77129.02,0.16,0.26768,0.00024,15.02379]
[1779671994718,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671994902,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671994929,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995153,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995209,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995233,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995240,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995259,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995262,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995301,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995779,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995810,30.18,77128.84,0.16,0.26764,0.00024,15.02254]
[1779671995754,30.18,77128.84,0.16,0.26764,0.00024,15.02255]
[1779671995939,30.18,77128.84,0.16,0.26764,0.00024,15.02255]
[1779671996610,30.18,77128.36,0.16,0.26752,0.00024,15.01921]
[1779672002533,30.18,77127.39,0.16,0.26729,0.00024,15.01248]
[1779672004190,30.18,77135.37,0.16,0.2692,0.00024,15.06786]
[1779672004227,30.18,77135.37,0.16,0.2692,0.00024,15.06786]
[1779672010180,30.18,77135.89,0.16,0.2693,0.00024,15.07086]
[1779672015538,30.18,77140.27,0.16,0.27033,0.00024,15.10053]
[1779672019579,30.17,77146.73,0.16,0.27186,0.00024,15.14441]
[1779672025134,30.17,77145.53,0.16,0.27154,0.00024,15.13508]
[1779672029603,30.17,77147.93,0.16,0.27209,0.00024,15.15099]
[1779672029735,30.16,77152.38,0.16,0.27316,0.00024,15.1813]
[1779672033820,30.16,77145.85,0.16,0.27151,0.00024,15.13026]
[1779672038826,30.16,77142.87,0.16,0.27078,0.00024,15.10932]
[1779672043845,30.16,77144.21,0.16,0.27107,0.00024,15.1178]
[1779672046941,30.15,77146.97,0.16,0.27172,0.00024,15.13643]
[1779672047831,30.15,77142.83,0.16,0.27072,0.00024,15.10764]
[1779672052848,30.15,77137.89,0.16,0.26951,0.00024,15.0729]
[1779672057863,30.14,77135.63,0.16,0.26892,0.00024,15.05609]
[1779672062883,30.14,77135.36,0.16,0.26883,0.00024,15.05324]
[1779672067904,30.13,77135.55,0.16,0.26883,0.00024,15.05352]
[1779672071799,30.13,77139.84,0.16,0.26984,0.00024,15.08256]
[1779672071873,30.13,77139.84,0.16,0.26984,0.00024,15.08256]
[1779672071925,30.13,77139.18,0.16,0.26966,0.00024,15.0775]
[1779672071969,30.13,77139.18,0.16,0.26966,0.00024,15.0775]
[1779672073872,30.13,77139.18,0.16,0.26965,0.00024,15.07725]
[1779672073873,30.12,77146.55,0.16,0.27142,0.00024,15.1279]
[1779672073901,30.12,77146.55,0.16,0.27142,0.00024,15.1279]
[1779672079665,30.12,77151.27,0.16,0.27251,0.00024,15.15908]
[1779672084701,30.11,77152.1,0.16,0.27269,0.00024,15.16423]
[1779672086714,30.11,77140.71,0.16,0.26993,0.00024,15.08536]
[1779672091749,30.11,77136.4,0.16,0.26881,0.00024,15.04906]
[1779672096784,30.1,77136.64,0.16,0.26884,0.00024,15.04983]
[1779672101820,30.1,77139.27,0.16,0.26944,0.00024,15.06721]
[1779672106855,30.09,77139.8,0.16,0.26952,0.00024,15.06959]
[1779672112897,30.09,77139.69,0.16,0.26946,0.00024,15.06782]
[1779672117937,30.08,77135.08,0.16,0.26831,0.00024,15.03457]
[1779672118945,30.08,77126.72,0.16,0.2663,0.00024,14.97603]
[1779672123978,30.08,77129.19,0.16,0.26687,0.00024,14.99263]
[1779672129017,30.07,77131.67,0.16,0.26744,0.00024,15.00932]
[1779672134052,30.07,77129.33,0.16,0.26685,0.00024,14.99215]
[1779672139093,30.07,77135.46,0.16,0.26831,0.00024,15.03453]
[1779672140101,30.07,77128.28,0.16,0.26658,0.00024,14.98427]
[1779672145138,30.07,77128.98,0.16,0.26674,0.00024,14.989]
[1779672150818,30.07,77126.15,0.16,0.26606,0.00024,14.96915]
[1779672155209,30.07,77120.61,0.16,0.26468,0.00024,14.92452]
[1779672158956,30.07,77126.97,0.16,0.26621,0.00024,14.96932]
[1779672164271,30.07,77127.13,0.16,0.26625,0.00024,14.97051]
[1779672169306,30.07,77130.29,0.16,0.26701,0.00024,14.99272]
[1779672174341,30.07,77135.99,0.16,0.26837,0.00024,15.03237]
[1779672176626,30.07,77138.23,0.16,0.26891,0.00024,15.0479]
[1779672176932,30.07,77146.11,0.16,0.2708,0.00024,15.1024]
[1779672178660,30.07,77145.12,0.16,0.27056,0.00024,15.09555]
[1779672178668,30.07,77145.12,0.16,0.27056,0.00024,15.09555]
[1779672183670,30.06,77147.72,0.16,0.27116,0.00024,15.11283]
[1779672184831,30.06,77148.56,0.16,0.27137,0.00024,15.11863]
[1779672184926,30.06,77149.01,0.16,0.27147,0.00024,15.12162]
[1779672190453,30.06,77152.06,0.16,0.27219,0.00024,15.14204]
[1779672196807,30.06,77155.58,0.16,0.27303,0.00024,15.16589]
[1779672202537,30.05,77156.84,0.16,0.27331,0.00024,15.174]
[1779672205345,30.05,77157.55,0.16,0.27348,0.00024,15.1787]
[1779672210593,30.05,77149.89,0.16,0.27159,0.00024,15.12514]
[1779672215629,30.05,77155.24,0.16,0.27281,0.00024,15.15573]
[1779672217663,30.04,77155.55,0.16,0.27288,0.00024,15.1577]
[1779672222677,30.04,77151.59,0.16,0.27188,0.00024,15.12938]
[1779672225886,30.04,77152.45,0.16,0.27209,0.00024,15.13519]
[1779672230737,30.03,77159.26,0.16,0.2737,0.00024,15.18108]
[1779672235768,30.03,77160.69,0.16,0.27402,0.00024,15.19012]
[1779672236158,30.03,77160.69,0.16,0.27402,0.00024,15.19012]
[1779672241815,30.03,77162.06,0.16,0.27433,0.00024,15.19877]
[1779672244366,30.02,77161.83,0.16,0.27426,0.00024,15.19686]
[1779672249866,30.02,77166.32,0.16,0.27531,0.00024,15.22642]
[1779672252586,30.01,77167.31,0.16,0.27554,0.00024,15.23272]
[1779672255577,30.01,77166.74,0.16,0.27537,0.00024,15.22813]
[1779672256307,30.01,77166.79,0.16,0.27537,0.00024,15.22801]
[1779672256697,30.01,77166.79,0.16,0.27537,0.00024,15.22801]
[1779672256701,30.01,77166.79,0.16,0.27537,0.00024,15.22801]
[1779672261951,30.0,77159.64,0.16,0.27358,0.00024,15.17767]
[1779672267090,30.0,77161.88,0.16,0.27409,0.00024,15.19231]
[1779672276143,29.99,77165.13,0.16,0.27476,0.00024,15.20696]
[1779672277073,29.99,77158.44,0.16,0.27313,0.00024,15.16099]
[1779672278754,29.99,77157.59,0.16,0.27291,0.00024,15.15484]
[1779672280454,29.98,77150.8,0.16,0.27125,0.00024,15.10765]
[1779672283718,29.98,77147.02,0.16,0.27033,0.00024,15.08121]
[1779672283758,29.98,77147.02,0.16,0.27033,0.00024,15.08121]
[1779672285776,29.98,77145.0,0.16,0.26983,0.00024,15.06701]
[1779672285811,29.98,77145.0,0.16,0.26983,0.00024,15.06701]
[1779672287144,29.98,77161.8,0.16,0.2739,0.00024,15.18288]
[1779672287522,29.98,77161.8,0.16,0.2739,0.00024,15.18288]
[1779672287544,29.98,77161.8,0.16,0.2739,0.00024,15.18288]
[1779672293185,29.98,77159.77,0.16,0.27337,0.00024,15.1679]
[1779672298220,29.97,77160.0,0.16,0.27339,0.00024,15.1686]
[1779672303602,29.97,77162.87,0.16,0.27407,0.00024,15.18765]
[1779672308953,29.96,77168.4,0.16,0.27538,0.00024,15.22458]
[1779672310072,29.96,77168.26,0.16,0.27534,0.00024,15.2234]
[1779672310101,29.96,77168.26,0.16,0.27534,0.00024,15.2234]
[1779672312125,29.96,77166.89,0.16,0.27498,0.00024,15.21336]
[1779672312146,29.96,77166.89,0.16,0.27498,0.00024,15.21336]
[1779672313723,29.95,77156.59,0.16,0.27245,0.00024,15.14183]
[1779672316348,29.95,77150.07,0.16,0.27085,0.00024,15.09641]
[1779672317380,29.95,77150.07,0.16,0.27085,0.00024,15.09641]
[1779672317391,29.95,77150.07,0.16,0.27085,0.00024,15.09641]
[1779672317670,29.95,77151.31,0.16,0.27115,0.00024,15.10491]
[1779672323400,29.95,77150.45,0.16,0.27092,0.00024,15.09834]
[1779672328609,29.95,77153.26,0.16,0.27159,0.00024,15.11739]
[1779672330543,29.94,77137.57,0.16,0.26777,0.00024,15.00751]
[1779672331794,29.94,77137.57,0.16,0.26777,0.00024,15.00751]
[1779672332105,29.94,77133.99,0.16,0.26685,0.00024,14.97669]
[1779672332251,29.94,77133.99,0.16,0.26685,0.00024,14.97669]
[1779672332549,29.94,77120.06,0.16,0.26349,0.00024,14.87806]
[1779672337813,29.94,77117.46,0.16,0.26287,0.00024,14.85954]
[1779672338897,29.94,77117.34,0.16,0.26284,0.00024,14.85869]
[1779672338988,29.94,77115.71,0.16,0.26245,0.00024,14.84709]
[1779672344544,29.94,77118.21,0.16,0.26305,0.00024,14.86486]
[1779672348230,29.94,77119.27,0.16,0.2633,0.00024,14.87236]
[1779672348573,29.94,77119.27,0.16,0.2633,0.00024,14.87234]
[1779672353088,29.94,77117.65,0.16,0.26291,0.00024,14.8608]
[1779672353189,29.94,77117.62,0.16,0.2629,0.00024,14.86057]
[1779672355193,29.94,77117.62,0.16,0.2629,0.00024,14.86054]
[1779672357188,29.94,77116.94,0.16,0.26273,0.00024,14.85559]
[1779672359312,29.94,77112.88,0.16,0.26176,0.00024,14.82657]
[1779672359654,29.94,77112.88,0.16,0.26176,0.00024,14.82657]
[1779672359720,29.94,77111.88,0.16,0.26152,0.00024,14.81939]
[1779672365691,29.94,77117.38,0.16,0.26282,0.00024,14.85818]
[1779672370727,29.94,77120.72,0.16,0.26361,0.00024,14.88149]
[1779672375048,29.93,77129.26,0.16,0.26565,0.00024,14.94157]
[1779672380416,29.93,77128.44,0.16,0.26544,0.00024,14.93558]
[1779672381803,29.93,77135.41,0.16,0.26712,0.00024,14.98455]
[1779672386837,29.93,77131.97,0.16,0.26628,0.00024,14.96017]
[1779672391873,29.93,77129.16,0.16,0.26554,0.00024,14.9346]
[1779672396908,29.93,77128.79,0.16,0.26545,0.00024,14.93191]
[1779672401943,29.93,77124.86,0.16,0.2645,0.00024,14.90401]
[1779672406979,29.93,77119.69,0.16,0.26326,0.00024,14.86716]
[1779672408020,29.93,77112.61,0.16,0.26156,0.00024,14.81674]
[1779672413022,29.93,77109.89,0.16,0.26092,0.00024,14.79738]
[1779672418057,29.93,77111.41,0.16,0.26128,0.00024,14.80838]
[1779672422085,29.93,77118.29,0.16,0.26293,0.00024,14.85745]
[1779672427119,29.93,77117.38,0.16,0.26271,0.00024,14.85096]
[1779672433000,29.93,77117.49,0.16,0.26274,0.00024,14.85167]
[1779672438197,29.93,77117.85,0.16,0.26282,0.00024,14.85411]
[1779672443282,29.93,77117.82,0.16,0.26281,0.00024,14.8539]
[1779672448367,29.93,77116.85,0.16,0.26257,0.00024,14.84684]
[1779672454458,29.93,77117.11,0.16,0.26258,0.00024,14.84293]
[1779672456327,29.93,77123.89,0.16,0.2642,0.00024,14.89107]
[1779672462043,29.93,77122.85,0.16,0.26395,0.00024,14.88368]
[1779672463619,29.93,77115.76,0.16,0.26225,0.00024,14.83331]
[1779672468838,29.93,77112.31,0.16,0.26143,0.00024,14.8087]
[1779672469713,29.93,77104.28,0.16,0.25952,0.00024,14.75135]
[1779672473490,29.93,77104.98,0.16,0.25968,0.00024,14.75629]
[1779672474232,29.93,77104.98,0.16,0.25968,0.00024,14.75629]
[1779672474318,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672474569,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672474676,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672475076,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672475110,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672475119,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672475203,29.93,77104.13,0.16,0.25948,0.00024,14.75019]
[1779672475304,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672475502,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672475547,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672475700,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672475754,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672475930,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672475970,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672476136,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672476176,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672476190,29.93,77077.6,0.16,0.25321,0.00023,14.55829]
[1779672476225,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672476826,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672476865,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672476953,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672476981,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672477120,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672477160,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672477351,29.93,77078.26,0.16,0.25337,0.00023,14.56319]
[1779672477171,29.93,77078.69,0.16,0.25347,0.00024,14.5663]
[1779672477383,29.93,77078.69,0.16,0.25347,0.00024,14.5663]
[1779672477561,29.93,77078.69,0.16,0.25347,0.00024,14.5663]
[1779672477587,29.93,77078.69,0.16,0.25347,0.00024,14.5663]
[1779672477688,29.93,77078.94,0.16,0.25352,0.00024,14.56812]
[1779672481987,29.93,77078.07,0.16,0.25332,0.00023,14.56164]
[1779672482030,29.93,77078.07,0.16,0.25332,0.00023,14.56164]
[1779672484702,29.93,77078.09,0.16,0.25332,0.00023,14.5617]
[1779672485267,29.93,77076.83,0.16,0.25302,0.00023,14.55241]
[1779672491280,29.93,77077.34,0.16,0.25313,0.00023,14.55598]
[1779672496335,29.93,77077.51,0.16,0.25317,0.00023,14.55707]
[1779672496552,29.93,77077.51,0.16,0.25317,0.00023,14.55707]
[1779672496589,29.93,77077.51,0.16,0.25317,0.00023,14.55707]
[1779672496631,29.93,77077.51,0.16,0.25317,0.00023,14.55707]
[1779672496746,29.93,77077.51,0.16,0.25317,0.00023,14.55707]
[1779672498214,29.93,77071.03,0.16,0.25164,0.00023,14.50953]
[1779672503663,29.92,77070.08,0.16,0.25141,0.00023,14.50223]
[1779672509017,29.92,77071.44,0.16,0.25172,0.00023,14.51194]
[1779672514741,29.92,77073.21,0.16,0.25207,0.00023,14.51888]
[1779672520783,29.92,77074.52,0.16,0.25237,0.00023,14.5284]
[1779672525817,29.92,77077.45,0.16,0.25306,0.00023,14.5498]
[1779672531148,29.92,77078.62,0.16,0.25334,0.00024,14.55836]
[1779672536895,29.92,77079.32,0.16,0.25351,0.00024,14.56362]
[1779672539806,29.92,77080.09,0.16,0.25369,0.00024,14.5693]
[1779672539886,29.92,77080.09,0.16,0.25369,0.00024,14.5693]
[1779672541187,29.92,77069.02,0.16,0.2511,0.00023,14.48856]
[1779672549302,29.93,77068.9,0.16,0.2511,0.00023,14.48855]
[1779672550692,29.93,77068.9,0.16,0.2511,0.00023,14.48868]
[1779672550700,29.93,77068.9,0.16,0.2511,0.00023,14.48868]
[1779672550993,29.93,77077.22,0.16,0.25306,0.00023,14.54967]
[1779672552599,29.93,77078.05,0.16,0.25325,0.00023,14.55572]
[1779672552644,29.93,77078.05,0.16,0.25325,0.00023,14.55572]
[1779672558042,29.93,77083.13,0.16,0.25445,0.00024,14.59292]
[1779672560863,29.93,77083.75,0.16,0.2546,0.00024,14.59736]
[1779672561064,29.93,77083.48,0.16,0.25454,0.00024,14.59542]
[1779672565574,29.93,77084.11,0.16,0.25469,0.00024,14.60017]
[1779672566155,29.93,77091.2,0.16,0.25637,0.00024,14.65164]
[1779672566972,29.93,77091.2,0.16,0.25637,0.00024,14.65164]
[1779672566979,29.93,77091.2,0.16,0.25637,0.00024,14.65164]
[1779672570494,29.93,77090.25,0.16,0.25614,0.00024,14.64466]
[1779672570509,29.93,77090.25,0.16,0.25614,0.00024,14.64466]
[1779672571068,29.93,77090.25,0.16,0.25614,0.00024,14.64466]
[1779672571105,29.93,77090.25,0.16,0.25614,0.00024,14.64466]
[1779672574737,29.93,77088.05,0.16,0.25555,0.00024,14.62276]
[1779672575162,29.93,77087.65,0.16,0.25545,0.00024,14.61974]
[1779672580167,29.93,77092.62,0.16,0.25662,0.00024,14.65542]
[1779672580457,29.93,77092.62,0.16,0.25662,0.00024,14.65542]
[1779672587247,29.92,77091.75,0.16,0.25638,0.00024,14.6483]
[1779672593289,29.92,77091.47,0.16,0.2563,0.00024,14.64559]
[1779672598331,29.92,77094.43,0.16,0.25697,0.00024,14.66631]
[1779672603364,29.91,77095.62,0.16,0.25723,0.00024,14.67418]
[1779672608400,29.91,77097.98,0.16,0.25777,0.00024,14.69047]
[1779672616450,29.91,77098.8,0.16,0.25794,0.00024,14.69577]
[1779672619478,29.9,77091.81,0.16,0.25625,0.00024,14.64421]
[1779672621493,29.9,77099.47,0.16,0.25805,0.00024,14.6991]
[1779672622006,29.9,77099.47,0.16,0.25805,0.00024,14.6991]
[1779672622432,29.9,77099.47,0.16,0.25805,0.00024,14.6991]
[1779672622867,29.9,77099.56,0.16,0.25806,0.00024,14.69956]
[1779672623506,29.9,77107.93,0.16,0.26005,0.00024,14.75948]
[1779672628540,29.89,77106.23,0.16,0.2596,0.00024,14.74604]
[1779672633575,29.89,77103.33,0.16,0.25881,0.00024,14.71841]
[1779672637297,29.88,77100.06,0.16,0.25801,0.00024,14.69411]
[1779672637396,29.88,77086.32,0.16,0.25474,0.00024,14.59421]
[1779672639936,29.88,77079.67,0.16,0.25316,0.00024,14.54537]
[1779672641243,29.88,77079.67,0.16,0.25316,0.00024,14.54537]
[1779672641462,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672641693,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672641783,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672641959,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672641973,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672642026,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672642144,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672642367,29.88,77075.87,0.16,0.25227,0.00024,14.5175]
[1779672642441,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672642557,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672642572,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672642655,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672642902,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672642949,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672643116,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672643185,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672643320,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672643412,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672643538,29.88,77051.6,0.16,0.24659,0.00023,14.33861]
[1779672643521,29.88,77041.88,0.16,0.24434,0.00023,14.26611]
[1779672643617,29.88,77041.88,0.16,0.24434,0.00023,14.26611]
[1779672643756,29.88,77041.88,0.16,0.24434,0.00023,14.26611]
[1779672644540,29.88,77040.57,0.16,0.24403,0.00023,14.25635]
[1779672644916,29.88,77040.57,0.16,0.24403,0.00023,14.25635]
[1779672645354,29.88,77040.57,0.16,0.24403,0.00023,14.25635]
[1779672645381,29.88,77040.57,0.16,0.24403,0.00023,14.25635]
[1779672645455,29.88,77040.79,0.16,0.24409,0.00023,14.25801]
[1779672647126,29.88,77040.79,0.16,0.24409,0.00023,14.25801]
[1779672647546,29.88,77037.47,0.16,0.24332,0.00023,14.23328]
[1779672652570,29.88,77037.61,0.16,0.24336,0.00023,14.23454]
[1779672656829,29.88,77036.46,0.16,0.2431,0.00023,14.22605]
[1779672657004,29.88,77036.46,0.16,0.2431,0.00023,14.22605]
[1779672657106,29.88,77036.84,0.16,0.24319,0.00023,14.2289]
[1779672659699,29.88,77033.93,0.16,0.24251,0.00023,14.20703]
[1779672659751,29.88,77033.93,0.16,0.24251,0.00023,14.20703]
[1779672661483,29.88,77033.73,0.16,0.24246,0.00023,14.20535]
[1779672661782,29.88,77033.73,0.16,0.24245,0.00023,14.20498]
[1779672666814,29.88,77034.17,0.16,0.24255,0.00023,14.20834]
[1779672668454,29.88,77034.17,0.16,0.24255,0.00023,14.20834]
[1779672668547,29.88,77033.19,0.16,0.24233,0.00023,14.20113]
[1779672673863,29.88,77035.52,0.16,0.24288,0.00023,14.21893]
[1779672678902,29.88,77039.12,0.16,0.24372,0.00023,14.24626]
[1779672682929,29.88,77045.5,0.16,0.24521,0.00023,14.29414]
[1779672687318,29.88,77053.84,0.16,0.24715,0.00023,14.35625]
[1779672693328,29.88,77056.67,0.16,0.24775,0.00023,14.37136]
[1779672699047,29.88,77056.1,0.16,0.24761,0.00023,14.36705]
[1779672704086,29.88,77057.67,0.16,0.24797,0.00023,14.37865]
[1779672707107,29.88,77064.02,0.16,0.24946,0.00023,14.42552]
[1779672712143,29.88,77057.7,0.16,0.24798,0.00023,14.37873]
[1779672719190,29.88,77062.5,0.16,0.2491,0.00023,14.41421]
[1779672722482,29.88,77059.52,0.16,0.2484,0.00023,14.39223]
[1779672722626,29.88,77051.4,0.16,0.24652,0.00023,14.33218]
[1779672727645,29.88,77051.1,0.16,0.24646,0.00023,14.33031]
[1779672732657,29.89,77049.93,0.16,0.2462,0.00023,14.32206]
[1779672734571,29.89,77060.24,0.16,0.2486,0.00023,14.39861]
[1779672737576,29.89,77059.17,0.16,0.24836,0.00023,14.39071]
[1779672737677,29.89,77059.87,0.16,0.24852,0.00023,14.3959]
[1779672742687,29.89,77059.66,0.16,0.24847,0.00023,14.39439]
[1779672747701,29.89,77059.63,0.16,0.24847,0.00023,14.39432]
[1779672752630,29.89,77049.16,0.16,0.24598,0.00023,14.31114]
[1779672754610,29.89,77040.84,0.16,0.24406,0.00023,14.24932]
[1779672759626,29.89,77039.93,0.16,0.24387,0.00023,14.24335]
[1779672764626,29.9,77039.63,0.16,0.24383,0.00023,14.24197]
[1779672769643,29.9,77039.45,0.16,0.24382,0.00023,14.24148]
[1779672774655,29.9,77039.98,0.16,0.24397,0.00023,14.24627]
[1779672776778,29.91,77038.81,0.16,0.24371,0.00023,14.23804]
[1779672777655,29.91,77039.9,0.16,0.24397,0.00023,14.24635]
[1779672778774,29.91,77039.9,0.16,0.24397,0.00023,14.24639]
[1779672778781,29.91,77039.9,0.16,0.24397,0.00023,14.24639]
[1779672779611,29.91,77040.28,0.16,0.24406,0.00023,14.24926]
[1779672784647,29.91,77040.46,0.16,0.24411,0.00023,14.25078]
[1779672789733,29.91,77041.29,0.16,0.2443,0.00023,14.25711]
[1779672789895,29.91,77040.77,0.16,0.24418,0.00023,14.25328]
[1779672790308,29.91,77040.77,0.16,0.24418,0.00023,14.25328]
[1779672790689,29.91,77042.56,0.16,0.2446,0.00023,14.26664]
[1779672791244,29.91,77042.56,0.16,0.2446,0.00023,14.26664]
[1779672791252,29.91,77042.56,0.16,0.2446,0.00023,14.26664]
[1779672791547,29.91,77042.56,0.16,0.2446,0.00023,14.26664]
[1779672791696,29.91,77053.43,0.16,0.24712,0.00023,14.34742]
[1779672792561,29.91,77053.43,0.16,0.24712,0.00023,14.34742]
[1779672793112,29.91,77055.05,0.16,0.2475,0.00023,14.35946]
[1779672793138,29.91,77055.05,0.16,0.2475,0.00023,14.35946]
[1779672793824,29.91,77060.32,0.16,0.24872,0.00023,14.39838]
[1779672794717,29.91,77060.56,0.16,0.24878,0.00023,14.40015]
[1779672795722,29.91,77066.59,0.16,0.25019,0.00023,14.44449]
[1779672801075,29.91,77065.34,0.16,0.24989,0.00023,14.43503]
[1779672808814,29.91,77064.45,0.16,0.24967,0.00023,14.42811]
[1779672814147,29.91,77064.57,0.16,0.24963,0.00023,14.42303]
[1779672815198,29.91,77074.61,0.16,0.25198,0.00023,14.49666]
[1779672816031,29.91,77074.61,0.16,0.25198,0.00023,14.49666]
[1779672816314,29.91,77078.51,0.16,0.2529,0.00024,14.52515]
[1779672817728,29.91,77078.51,0.16,0.2529,0.00024,14.52515]
[1779672817756,29.91,77078.51,0.16,0.2529,0.00024,14.52515]
[1779672817731,29.91,77086.69,0.16,0.25483,0.00024,14.58484]
[1779672818953,29.91,77086.98,0.16,0.2549,0.00024,14.58696]
[1779672819008,29.91,77088.36,0.16,0.25522,0.00024,14.59698]
[1779672821606,29.91,77088.36,0.16,0.25522,0.00024,14.59698]
[1779672823257,29.91,77093.51,0.16,0.25644,0.00024,14.63424]
[1779672823350,29.91,77087.1,0.16,0.25492,0.00024,14.5877]
[1779672824927,29.9,77079.42,0.16,0.25311,0.00024,14.5317]
[1779672830016,29.91,77077.61,0.16,0.25269,0.00024,14.51863]
[1779672833172,29.91,77079.03,0.16,0.25302,0.00024,14.52901]
[1779672836004,29.91,77087.81,0.16,0.25509,0.00024,14.59288]
[1779672840744,29.9,77088.12,0.16,0.25515,0.00024,14.5949]
[1779672840521,29.9,77078.92,0.16,0.25298,0.00024,14.52783]
[1779672846033,29.9,77074.85,0.16,0.25202,0.00023,14.49809]
[1779672852117,29.9,77075.55,0.16,0.25219,0.00023,14.50331]
[1779672857160,29.9,77074.09,0.16,0.25185,0.00023,14.49256]
[1779672862192,29.9,77074.29,0.16,0.2519,0.00023,14.49405]
[1779672867228,29.9,77075.09,0.16,0.25209,0.00023,14.49998]
[1779672872264,29.91,77075.82,0.16,0.2522,0.00024,14.49966]
[1779672877299,29.91,77071.33,0.16,0.25115,0.00023,14.46698]
[1779672882333,29.91,77074.47,0.16,0.2519,0.00023,14.49022]
[1779672885689,29.91,77082.65,0.16,0.25383,0.00024,14.55004]
[1779672890463,29.91,77083.72,0.16,0.25408,0.00024,14.55782]
[1779672890501,29.91,77083.72,0.16,0.25408,0.00024,14.55782]
[1779672891619,29.91,77085.25,0.16,0.25444,0.00024,14.56895]
[1779672891715,29.91,77085.25,0.16,0.25444,0.00024,14.56891]
[1779672895425,29.91,77092.4,0.16,0.25613,0.00024,14.62069]
[1779672896929,29.91,77094.18,0.16,0.25654,0.00024,14.63349]
[1779672897783,29.91,77094.18,0.16,0.25654,0.00024,14.63349]
[1779672897440,29.91,77096.78,0.16,0.25716,0.00024,14.65219]
[1779672898449,29.91,77100.57,0.16,0.25806,0.00024,14.67944]
[1779672899826,29.91,77100.57,0.16,0.25806,0.00024,14.67944]
[1779672902127,29.9,77107.44,0.16,0.25967,0.00024,14.72826]
[1779672906538,29.9,77109.3,0.16,0.2601,0.00024,14.74109]
[1779672906718,29.9,77110.31,0.16,0.26033,0.00024,14.74798]
[1779672908116,29.9,77110.31,0.16,0.26033,0.00024,14.74798]
[1779672908228,29.9,77110.31,0.16,0.26033,0.00024,14.74798]
[1779672908517,29.9,77116.74,0.16,0.26186,0.00024,14.79378]
[1779672909870,29.9,77116.05,0.16,0.26169,0.00024,14.78876]
[1779672909879,29.9,77116.05,0.16,0.26169,0.00024,14.78876]
[1779672910610,29.9,77114.94,0.16,0.26142,0.00024,14.78064]
[1779672916573,29.89,77113.87,0.16,0.26114,0.00024,14.7722]
[1779672921608,29.89,77113.7,0.16,0.26106,0.00024,14.76999]
[1779672925636,29.89,77120.8,0.16,0.26275,0.00024,14.8204]
[1779672930670,29.88,77119.32,0.16,0.26237,0.00024,14.80917]
[1779672935706,29.88,77119.17,0.16,0.26225,0.00024,14.80146]
[1779672940741,29.88,77119.72,0.16,0.26236,0.00024,14.80473]
[1779672945777,29.87,77119.51,0.16,0.26227,0.00024,14.8021]
[1779672950811,29.86,77124.53,0.16,0.26344,0.00024,14.83671]
[1779672955847,29.86,77123.3,0.16,0.2631,0.00024,14.82684]
[1779672957871,29.86,77125.06,0.16,0.26352,0.00024,14.83912]
[1779672957924,29.86,77125.57,0.16,0.26364,0.00024,14.84262]
[1779672963523,29.85,77123.56,0.16,0.26313,0.00024,14.82765]
[1779672963543,29.85,77123.56,0.16,0.26313,0.00024,14.82765]
[1779672963705,29.85,77123.56,0.16,0.26313,0.00024,14.82765]
[1779672963727,29.85,77123.56,0.16,0.26313,0.00024,14.82765]
[1779672963736,29.85,77123.56,0.16,0.26313,0.00024,14.82765]
[1779672963907,29.85,77123.5,0.16,0.26311,0.00024,14.8271]
[1779672965920,29.85,77130.31,0.16,0.26474,0.00024,14.87515]
[1779672968399,29.85,77124.99,0.16,0.26344,0.00024,14.83701]
[1779672968465,29.85,77124.99,0.16,0.26344,0.00024,14.83701]
[1779672970832,29.85,77122.99,0.16,0.26296,0.00024,14.82262]
[1779672970871,29.85,77122.99,0.16,0.26296,0.00024,14.82262]
[1779672971738,29.85,77118.92,0.16,0.26197,0.00024,14.79333]
[1779672971840,29.85,77119.81,0.16,0.26218,0.00024,14.79957]
[1779672976844,29.84,77114.75,0.16,0.26093,0.00024,14.76246]
[1779672981846,29.84,77118.41,0.16,0.26176,0.00024,14.7872]
[1779672983858,29.83,77108.74,0.16,0.25942,0.00024,14.71696]
[1779672988864,29.83,77107.2,0.16,0.25902,0.00024,14.70499]
[1779672991605,29.82,77106.06,0.16,0.25872,0.00024,14.69612]
[1779672991649,29.82,77106.06,0.16,0.25872,0.00024,14.69612]
[1779672991653,29.82,77106.78,0.16,0.25883,0.00024,14.69534]
[1779672992426,29.82,77100.9,0.16,0.25743,0.00024,14.65287]
[1779672997138,29.82,77093.66,0.16,0.25568,0.00024,14.59956]
[1779673002498,29.82,77095.08,0.16,0.256,0.00024,14.60932]
[1779673008215,29.81,77090.88,0.16,0.25497,0.00024,14.57798]
[1779673010390,29.81,77090.7,0.16,0.25493,0.00024,14.57654]
[1779673010469,29.81,77090.7,0.16,0.25493,0.00024,14.57654]
[1779673012536,29.81,77086.93,0.16,0.25402,0.00024,14.54873]
[1779673012543,29.81,77086.93,0.16,0.25402,0.00024,14.54873]
[1779673012889,29.81,77079.56,0.16,0.25226,0.00024,14.49425]
[1779673017916,29.81,77079.63,0.16,0.25225,0.00024,14.49385]
[1779673021006,29.8,77079.99,0.16,0.2523,0.00024,14.49557]
[1779673021042,29.8,77079.99,0.16,0.2523,0.00024,14.49557]
[1779673023065,29.8,77078.35,0.16,0.25191,0.00024,14.4833]
[1779673023088,29.8,77078.35,0.16,0.25191,0.00024,14.4833]
[1779673028360,29.79,77079.3,0.16,0.25209,0.00024,14.48893]
[1779673030525,29.79,77067.55,0.16,0.24931,0.00023,14.4019]
[1779673035623,29.79,77062.58,0.16,0.24812,0.00023,14.36451]
[1779673041678,29.79,77061.79,0.16,0.24791,0.00023,14.35767]
[1779673045994,29.78,77062.69,0.16,0.2481,0.00023,14.36371]
[1779673046000,29.78,77062.69,0.16,0.2481,0.00023,14.36371]
[1779673046069,29.78,77063.07,0.16,0.24818,0.00023,14.36624]
[1779673048995,29.78,77063.07,0.16,0.24817,0.00023,14.36609]
[1779673049776,29.78,77063.07,0.16,0.24817,0.00023,14.36609]
[1779673049875,29.78,77063.26,0.16,0.2482,0.00023,14.3669]
[1779673050594,29.78,77063.26,0.16,0.2482,0.00023,14.3669]
[1779673053234,29.78,77069.91,0.16,0.24969,0.00024,14.41006]
[1779673053980,29.78,77070.15,0.16,0.24974,0.00024,14.41178]
[1779673057938,29.78,77073.25,0.16,0.25047,0.00024,14.43451]
[1779673057989,29.78,77078.1,0.16,0.25161,0.00024,14.47017]
[1779673058046,29.78,77078.1,0.16,0.25161,0.00024,14.47017]
[1779673058081,29.78,77078.1,0.16,0.25161,0.00024,14.47017]
[1779673064617,29.77,77077.86,0.16,0.25153,0.00024,14.46766]
[1779673067633,29.77,77069.63,0.16,0.24958,0.00024,14.40657]
[1779673070654,29.77,77076.06,0.16,0.25108,0.00024,14.45376]
[1779673075697,29.77,77070.38,0.16,0.24972,0.00024,14.41107]
[1779673077714,29.76,77062.46,0.16,0.24785,0.00023,14.35207]
[1779673083534,29.76,77061.95,0.16,0.24771,0.00023,14.3478]
[1779673089737,29.76,77062.63,0.16,0.24785,0.00023,14.35224]
[1779673095002,29.76,77062.64,0.16,0.24785,0.00023,14.35226]
[1779673100831,29.76,77058.37,0.16,0.24685,0.00023,14.3202]
[1779673105905,29.76,77056.77,0.16,0.24646,0.00023,14.30791]
[1779673109589,29.76,77056.53,0.16,0.2464,0.00023,14.30615]
[1779673109610,29.76,77056.53,0.16,0.2464,0.00023,14.30615]
[1779673109935,29.76,77056.53,0.16,0.2464,0.00023,14.30616]
[1779673112242,29.76,77057.2,0.16,0.2465,0.00023,14.30531]
[1779673112249,29.76,77057.2,0.16,0.2465,0.00023,14.30531]
[1779673112956,29.76,77057.77,0.16,0.24663,0.00023,14.30949]
[1779673118009,29.76,77058.36,0.16,0.24676,0.00023,14.3136]
[1779673123043,29.75,77059.32,0.16,0.24698,0.00023,14.32047]
[1779673127949,29.75,77057.33,0.16,0.2465,0.00023,14.30548]
[1779673128077,29.75,77058.75,0.16,0.24684,0.00023,14.31602]
[1779673129360,29.75,77058.89,0.16,0.24687,0.00023,14.31712]
[1779673129392,29.75,77058.89,0.16,0.24687,0.00023,14.31712]
[1779673131100,29.75,77051.84,0.16,0.24522,0.00023,14.26441]
[1779673135687,29.75,77049.76,0.16,0.24473,0.00023,14.24854]
[1779673135712,29.75,77049.76,0.16,0.24473,0.00023,14.24854]
[1779673141171,29.75,77046.43,0.16,0.24393,0.00023,14.22303]
[1779673143684,29.75,77046.22,0.16,0.24388,0.00023,14.22137]
[1779673144385,29.75,77045.87,0.16,0.2438,0.00023,14.21866]
[1779673144592,29.75,77046.2,0.16,0.24387,0.00023,14.22105]
[1779673146078,29.75,77046.2,0.16,0.24387,0.00023,14.22105]
[1779673146104,29.75,77046.2,0.16,0.24387,0.00023,14.22105]
[1779673151878,29.75,77049.18,0.16,0.24454,0.00023,14.24272]
[1779673153572,29.74,77039.25,0.16,0.24223,0.00023,14.16783]
[1779673159296,29.74,77044.51,0.16,0.24344,0.00023,14.20716]
[1779673164330,29.74,77044.28,0.16,0.24338,0.00023,14.20515]
[1779673169366,29.74,77048.28,0.16,0.24429,0.00023,14.23468]
[1779673174401,29.74,77047.88,0.16,0.24412,0.00023,14.22524]
[1779673177247,29.74,77048.24,0.16,0.2442,0.00023,14.2277]
[1779673177266,29.74,77048.24,0.16,0.2442,0.00023,14.2277]
[1779673179297,29.74,77052.82,0.16,0.24525,0.00023,14.26172]
[1779673184471,29.73,77053.35,0.16,0.24537,0.00023,14.2655]
[1779673189506,29.73,77054.98,0.16,0.24575,0.00023,14.27754]
[1779673194541,29.73,77056.38,0.16,0.24607,0.00023,14.28786]
[1779673199576,29.73,77060.3,0.16,0.24698,0.00023,14.31687]
[1779673204612,29.73,77060.46,0.16,0.24701,0.00023,14.31782]
[1779673211591,29.73,77060.46,0.16,0.24701,0.00023,14.31782]
[1779673214985,29.73,77061.39,0.16,0.24721,0.00023,14.32413]
[1779673215069,29.73,77063.4,0.16,0.24768,0.00023,14.33901]
[1779673221732,29.73,77064.04,0.16,0.24781,0.00023,14.34326]
[1779673226767,29.72,77063.97,0.16,0.24778,0.00023,14.34228]
[1779673231803,29.72,77062.99,0.16,0.24747,0.00023,14.32876]
[1779673236840,29.72,77062.98,0.16,0.24746,0.00023,14.32831]
[1779673240754,29.72,77059.5,0.16,0.24663,0.00023,14.30207]
[1779673240868,29.72,77058.93,0.16,0.2465,0.00023,14.29765]
[1779673241943,29.72,77058.93,0.16,0.2465,0.00023,14.29765]
[1779673244208,29.72,77047.79,0.16,0.24388,0.00023,14.21375]
[1779673250016,29.71,77046.16,0.16,0.24348,0.00023,14.20101]
[1779673251950,29.71,77038.16,0.16,0.24162,0.00023,14.14049]
[1779673256980,29.71,77036.18,0.16,0.24115,0.00023,14.1254]
[1779673262020,29.71,77034.96,0.16,0.24087,0.00023,14.11607]
[1779673267052,29.71,77035.01,0.16,0.24087,0.00023,14.11617]
[1779673271780,29.71,77033.88,0.16,0.2406,0.00023,14.10738]
[1779673271841,29.71,77033.88,0.16,0.2406,0.00023,14.10738]
[1779673272210,29.71,77033.88,0.16,0.2406,0.00023,14.10738]
[1779673272238,29.71,77021.66,0.16,0.23778,0.00023,14.01464]
[1779673272369,29.71,77021.66,0.16,0.23778,0.00023,14.01464]
[1779673272538,29.71,77021.66,0.16,0.23778,0.00023,14.01464]
[1779673272649,29.71,77021.66,0.16,0.23778,0.00023,14.01464]
[1779673273106,29.71,77021.66,0.16,0.23778,0.00023,14.0146]
[1779673275082,29.71,77021.78,0.16,0.23781,0.00023,14.01551]
[1779673275114,29.71,77021.78,0.16,0.23781,0.00023,14.01551]
[1779673275184,29.71,77021.15,0.16,0.23766,0.00023,14.01065]
[1779673277307,29.71,77020.79,0.16,0.23758,0.00023,14.00784]
[1779673283852,29.71,77017.84,0.16,0.2369,0.00023,13.9854]
[1779673288990,29.71,77022.31,0.16,0.23794,0.00023,14.01976]
[1779673294246,29.71,77018.52,0.16,0.23702,0.00023,13.98537]
[1779673299281,29.71,77019.03,0.16,0.23715,0.00023,13.98968]
[1779673304653,29.71,77021.88,0.16,0.23781,0.00023,14.01179]
[1779673310252,29.72,77023.03,0.16,0.23808,0.00023,14.02074]
[1779673315396,29.72,77020.79,0.16,0.23758,0.00023,14.00402]
[1779673321437,29.72,77021.32,0.16,0.23771,0.00023,14.00839]
[1779673323450,29.72,77027.33,0.16,0.2391,0.00023,14.05411]
[1779673328489,29.72,77024.91,0.16,0.23854,0.00023,14.03577]
[1779673334877,29.72,77024.55,0.16,0.23846,0.00023,14.03312]
[1779673340570,29.72,77023.68,0.16,0.23826,0.00023,14.02661]
[1779673345841,29.72,77022.72,0.16,0.23804,0.00023,14.01939]
[1779673351648,29.72,77020.24,0.16,0.23742,0.00023,13.99477]
[1779673355017,29.72,77012.51,0.16,0.23565,0.00023,13.93587]
[1779673361166,29.72,77009.51,0.16,0.23497,0.00023,13.91313]
[1779673364739,29.72,77012.53,0.16,0.23566,0.00023,13.93628]
[1779673364959,29.72,77012.53,0.16,0.23566,0.00023,13.93628]
[1779673364992,29.72,77024.6,0.16,0.23843,0.00023,14.02823]
[1779673367813,29.72,77030.26,0.16,0.23973,0.00023,14.07122]
[1779673368169,29.72,77034.55,0.16,0.24072,0.00023,14.10352]
[1779673373410,29.72,77037.98,0.16,0.24151,0.00023,14.12928]
[1779673378455,29.72,77037.48,0.16,0.24139,0.00023,14.12544]
[1779673383877,29.72,77038.87,0.16,0.2417,0.00023,14.13546]
[1779673388920,29.72,77039.45,0.16,0.24181,0.00023,14.13912]
[1779673393957,29.71,77043.98,0.16,0.24284,0.00023,14.17248]
[1779673399038,29.71,77045.62,0.16,0.2432,0.00023,14.1843]
[1779673402851,29.71,77050.04,0.16,0.24421,0.00023,14.21663]
[1779673402901,29.71,77050.04,0.16,0.24421,0.00023,14.21663]
[1779673404276,29.71,77053.49,0.16,0.245,0.00023,14.24231]
[1779673404764,29.7,77057.2,0.16,0.24586,0.00023,14.26982]
[1779673405157,29.7,77057.2,0.16,0.24586,0.00023,14.26982]
[1779673405161,29.7,77057.2,0.16,0.24586,0.00023,14.26982]
[1779673405258,29.7,77057.2,0.16,0.24586,0.00023,14.26982]
[1779673405309,29.7,77057.2,0.16,0.24586,0.00023,14.26982]
[1779673405368,29.7,77073.91,0.16,0.24979,0.00024,14.39416]
[1779673405429,29.7,77073.91,0.16,0.24979,0.00024,14.39416]
[1779673406240,29.7,77083.36,0.16,0.25202,0.00024,14.46389]
[1779673407288,29.7,77083.36,0.16,0.25202,0.00024,14.46389]
[1779673411851,29.7,77081.29,0.16,0.25145,0.00024,14.44207]
[1779673417118,29.7,77080.49,0.16,0.25123,0.00024,14.43528]
[1779673421007,29.69,77080.76,0.16,0.25128,0.00024,14.43682]
[1779673421034,29.69,77080.76,0.16,0.25128,0.00024,14.43682]
[1779673421229,29.69,77080.76,0.16,0.25128,0.00024,14.43682]
[1779673421338,29.69,77074.22,0.16,0.24973,0.00024,14.3883]
[1779673423830,29.69,77072.06,0.16,0.24921,0.00024,14.37208]
[1779673429202,29.69,77070.5,0.16,0.24881,0.00024,14.35957]
[1779673431171,29.69,77070.63,0.16,0.24884,0.00024,14.36047]
[1779673431252,29.69,77070.63,0.16,0.24884,0.00024,14.36047]
[1779673436768,29.69,77078.43,0.16,0.25066,0.00024,14.41759]
[1779673440448,29.68,77076.6,0.16,0.25021,0.00024,14.40351]
[1779673442298,29.68,77076.61,0.16,0.25021,0.00024,14.40345]
[1779673445880,29.68,77070.39,0.16,0.24872,0.00024,14.35667]
[1779673447074,29.68,77068.48,0.16,0.24826,0.00024,14.34229]
[1779673447971,29.68,77068.57,0.16,0.24828,0.00024,14.34279]
[1779673448339,29.68,77080.52,0.16,0.2511,0.00024,14.43122]
[1779673448483,29.68,77080.52,0.16,0.2511,0.00024,14.43122]
[1779673449344,29.68,77087.39,0.16,0.25272,0.00024,14.48166]
[1779673450143,29.68,77087.39,0.16,0.25272,0.00024,14.48166]
[1779673450353,29.68,77087.05,0.16,0.25263,0.00024,14.47894]
[1779673455389,29.67,77086.46,0.16,0.25246,0.00024,14.47369]
[1779673460421,29.67,77083.46,0.16,0.2517,0.00024,14.45027]
[1779673462436,29.66,77074.15,0.16,0.24949,0.00024,14.38095]
[1779673467471,29.66,77070.82,0.16,0.24868,0.00024,14.35561]
[1779673469344,29.66,77079.32,0.16,0.25068,0.00024,14.41844]
[1779673474521,29.66,77077.74,0.16,0.25022,0.00024,14.40001]
[1779673479556,29.65,77076.25,0.16,0.24984,0.00024,14.38816]
[1779673484656,29.65,77076.21,0.16,0.24981,0.00024,14.38725]
[1779673489628,29.65,77084.88,0.16,0.25183,0.00024,14.45049]
[1779673492724,29.64,77089.35,0.16,0.25288,0.00024,14.48302]
[1779673492741,29.64,77089.35,0.16,0.25288,0.00024,14.48302]
[1779673493464,29.64,77089.35,0.16,0.25288,0.00024,14.48302]
[1779673493406,29.64,77048.67,0.16,0.24327,0.00023,14.17924]
[1779673493634,29.64,77048.67,0.16,0.24327,0.00023,14.17924]
[1779673493909,29.64,77048.67,0.16,0.24327,0.00023,14.17924]
[1779673493976,29.64,77048.67,0.16,0.24327,0.00023,14.17924]
[1779673494312,29.64,77034.13,0.16,0.23988,0.00023,14.06894]
[1779673495090,29.64,77034.13,0.16,0.23988,0.00023,14.06894]
[1779673499913,29.64,77034.84,0.16,0.24005,0.00023,14.07438]
[1779673500012,29.64,77034.86,0.16,0.24005,0.00023,14.07458]
[1779673501172,29.64,77034.86,0.16,0.24005,0.00023,14.07458]
[1779673501214,29.64,77034.86,0.16,0.24005,0.00023,14.07458]
[1779673501315,29.64,77034.82,0.16,0.24005,0.00023,14.07432]
[1779673501902,29.64,77034.82,0.16,0.24005,0.00023,14.07432]
[1779673503428,29.64,77034.7,0.16,0.24002,0.00023,14.07345]
[1779673503552,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673503570,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673503673,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673503782,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673503825,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673503985,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673504044,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673504238,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673504277,29.64,77038.82,0.16,0.24098,0.00023,14.10478]
[1779673504332,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673504674,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673504695,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673504891,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673504931,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673505099,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673505386,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673505409,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673505448,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673505491,29.64,77052.84,0.16,0.24425,0.00023,14.21069]
[1779673505424,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505553,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505582,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505658,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505679,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505742,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505751,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505766,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673505991,29.64,77061.66,0.16,0.24632,0.00023,14.27691]
[1779673506092,29.64,77062.48,0.16,0.24651,0.00023,14.28304]
[1779673508130,29.64,77062.48,0.16,0.24651,0.00023,14.28304]
[1779673508170,29.64,77062.48,0.16,0.24651,0.00023,14.28304]
[1779673508212,29.64,77062.48,0.16,0.24651,0.00023,14.28303]
[1779673513806,29.64,77058.97,0.16,0.24569,0.00023,14.25694]
[1779673518844,29.64,77062.24,0.16,0.24647,0.00023,14.28174]
[1779673521347,29.64,77069.53,0.16,0.24819,0.00024,14.33627]
[1779673526901,29.64,77072.69,0.16,0.24894,0.00024,14.35987]
[1779673532291,29.64,77073.8,0.16,0.24914,0.00024,14.36237]
[1779673537977,29.65,77074.94,0.16,0.24942,0.00024,14.37101]
[1779673541013,29.65,77075.25,0.16,0.24949,0.00024,14.37338]
[1779673541499,29.65,77075.25,0.16,0.24949,0.00024,14.37338]
[1779673541548,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541586,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541617,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541677,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541696,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541708,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541785,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541852,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673541934,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542108,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542143,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542211,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542344,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542399,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542538,29.65,77080.02,0.16,0.25062,0.00024,14.40866]
[1779673542555,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673542621,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673542772,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673542809,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543065,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543174,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543292,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543374,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543499,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543520,29.65,77092.45,0.16,0.25358,0.00024,14.50051]
[1779673543387,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673543721,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673543835,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673543871,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544049,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544079,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544361,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544369,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544373,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544425,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544457,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544530,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544553,29.65,77101.69,0.16,0.25579,0.00024,14.56824]
[1779673544527,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673544635,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673544665,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673544718,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673544754,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545034,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545050,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545118,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545142,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545222,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545256,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545433,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545461,29.65,77101.86,0.16,0.25583,0.00024,14.56951]
[1779673545562,29.65,77100.38,0.16,0.25548,0.00024,14.55874]
[1779673545579,29.65,77100.38,0.16,0.25548,0.00024,14.55874]
[1779673545623,29.65,77100.38,0.16,0.25548,0.00024,14.55874]
[1779673546047,29.65,77100.38,0.16,0.25548,0.00024,14.5588]
[1779673547102,29.65,77100.38,0.16,0.25548,0.00024,14.5588]
[1779673547571,29.65,77100.69,0.16,0.25555,0.00024,14.56113]
[1779673551271,29.65,77100.69,0.16,0.25555,0.00024,14.56096]
[1779673552300,29.65,77100.81,0.16,0.25557,0.00024,14.56178]
[1779673552392,29.65,77101.76,0.16,0.2558,0.00024,14.56867]
[1779673558155,29.64,77101.35,0.16,0.25569,0.00024,14.56542]
[1779673564172,29.64,77099.08,0.16,0.25513,0.00024,14.54826]
[1779673570316,29.64,77096.02,0.16,0.25439,0.00024,14.52561]
[1779673572585,29.64,77081.05,0.16,0.25082,0.00024,14.41488]
[1779673573256,29.64,77081.05,0.16,0.25082,0.00024,14.41488]
[1779673573472,29.64,77082.93,0.16,0.25126,0.00024,14.42878]
[1779673573964,29.64,77082.93,0.16,0.25126,0.00024,14.42878]
[1779673574242,29.64,77082.93,0.16,0.25126,0.00024,14.42879]
[1779673576257,29.64,77088.73,0.16,0.25263,0.00024,14.47133]
[1779673581292,29.64,77085.93,0.16,0.25194,0.00024,14.45002]
[1779673586326,29.63,77090.31,0.16,0.25298,0.00024,14.48201]
[1779673589536,29.63,77081.25,0.16,0.25082,0.00024,14.41494]
[1779673592523,29.63,77091.45,0.16,0.25318,0.00024,14.48434]
[1779673596549,29.63,77081.88,0.16,0.25089,0.00024,14.41332]
[1779673600427,29.63,77075.37,0.16,0.24934,0.00024,14.36476]
[1779673605463,29.63,77075.38,0.16,0.24932,0.00024,14.36406]
[1779673610497,29.62,77071.06,0.16,0.24826,0.00024,14.33075]
[1779673615533,29.62,77068.88,0.16,0.24771,0.00024,14.31357]
[1779673620571,29.61,77069.78,0.16,0.2479,0.00024,14.31942]
[1779673623588,29.61,77075.76,0.16,0.24929,0.00024,14.36346]
[1779673628623,29.61,77067.44,0.16,0.24729,0.00024,14.30034]
[1779673633658,29.6,77068.82,0.16,0.24759,0.00024,14.30989]
[1779673638778,29.6,77069.95,0.16,0.24784,0.00024,14.31754]
[1779673643785,29.6,77072.08,0.16,0.24831,0.00024,14.33259]
[1779673645151,29.59,77072.98,0.16,0.24851,0.00024,14.33894]
[1779673645170,29.59,77072.98,0.16,0.24851,0.00024,14.33894]
[1779673645218,29.59,77072.98,0.16,0.24851,0.00024,14.33894]
[1779673645271,29.59,77074.93,0.16,0.24897,0.00024,14.35347]
[1779673650463,29.59,77078.55,0.16,0.2498,0.00024,14.37959]
[1779673655817,29.58,77076.41,0.16,0.24919,0.00024,14.35631]
[1779673663217,29.58,77077.17,0.16,0.24932,0.00024,14.36047]
[1779673668940,29.58,77076.53,0.16,0.24915,0.00024,14.35519]
[1779673674948,29.57,77076.65,0.16,0.24915,0.00024,14.35538]
[1779673679984,29.57,77079.35,0.16,0.24978,0.00024,14.37496]
[1779673680868,29.57,77079.35,0.16,0.24978,0.00024,14.37496]
[1779673681679,29.57,77077.15,0.16,0.24925,0.00024,14.35846]
[1779673682394,29.57,77077.15,0.16,0.24925,0.00024,14.35846]
[1779673682475,29.57,77070.96,0.16,0.24778,0.00024,14.31216]
[1779673683359,29.57,77064.87,0.16,0.24633,0.00024,14.26618]
[1779673684630,29.57,77064.87,0.16,0.24633,0.00024,14.26618]
[1779673684800,29.57,77062.44,0.16,0.24576,0.00024,14.24794]
[1779673685049,29.57,77056.7,0.16,0.24441,0.00023,14.20465]
[1779673686022,29.57,77056.7,0.16,0.24441,0.00023,14.20465]
[1779673686025,29.57,77056.7,0.16,0.24441,0.00023,14.20465]
[1779673686058,29.57,77056.7,0.16,0.24441,0.00023,14.20465]
[1779673686313,29.57,77050.33,0.16,0.24291,0.00023,14.15648]
[1779673686893,29.57,77050.33,0.16,0.24291,0.00023,14.15648]
[1779673686910,29.57,77050.33,0.16,0.24291,0.00023,14.15648]
[1779673686948,29.57,77050.33,0.16,0.24291,0.00023,14.15648]
[1779673687349,29.57,77043.94,0.16,0.24142,0.00023,14.10805]
[1779673690438,29.56,77042.14,0.16,0.24099,0.00023,14.09397]
[1779673690471,29.56,77042.14,0.16,0.24099,0.00023,14.09397]
[1779673694164,29.56,77040.74,0.16,0.24065,0.00023,14.08289]
[1779673694170,29.56,77040.74,0.16,0.24065,0.00023,14.08289]
[1779673694458,29.56,77041.95,0.16,0.24093,0.00023,14.09204]
[1779673696168,29.56,77041.95,0.16,0.24093,0.00023,14.092]
[1779673696210,29.56,77041.95,0.16,0.24093,0.00023,14.092]
[1779673702142,29.56,77033.01,0.16,0.23884,0.00023,14.02376]
[1779673707176,29.56,77033.18,0.16,0.23888,0.00023,14.02511]
[1779673712213,29.56,77029.66,0.16,0.238,0.00023,13.99224]
[1779673717648,29.56,77031.66,0.16,0.23845,0.00023,14.00719]
[1779673722775,29.56,77037.51,0.16,0.2398,0.00023,14.05147]
[1779673727319,29.56,77031.56,0.16,0.23841,0.00023,14.00563]
[1779673731346,29.55,77037.37,0.16,0.23974,0.00023,14.04944]
[1779673736383,29.55,77039.76,0.16,0.24029,0.00023,14.0675]
[1779673741417,29.55,77040.51,0.16,0.24046,0.00023,14.07305]
[1779673746453,29.55,77041.25,0.16,0.24063,0.00023,14.07851]
[1779673750413,29.55,77044.06,0.16,0.24128,0.00023,14.09973]
[1779673750443,29.55,77044.06,0.16,0.24128,0.00023,14.09973]
[1779673755518,29.55,77041.3,0.16,0.24063,0.00023,14.07851]
[1779673758744,29.55,77033.48,0.16,0.23881,0.00023,14.01884]
[1779673761189,29.55,77031.58,0.16,0.23837,0.00023,14.00436]
[1779673761561,29.55,77030.16,0.16,0.23804,0.00023,13.99351]
[1779673766593,29.55,77031.5,0.16,0.23836,0.00023,14.00397]
[1779673771628,29.55,77032.83,0.16,0.23861,0.00023,14.00841]
[1779673777671,29.55,77034.01,0.16,0.23888,0.00023,14.01758]
[1779673782706,29.55,77034.1,0.16,0.23891,0.00023,14.01837]
[1779673784721,29.55,77040.64,0.16,0.24043,0.00023,14.06821]
[1779673789755,29.55,77043.25,0.16,0.24103,0.00023,14.08787]
[1779673792778,29.55,77036.03,0.16,0.23935,0.00023,14.03271]
[1779673792872,29.55,77036.03,0.16,0.23935,0.00023,14.03271]
[1779673793055,29.55,77036.03,0.16,0.23935,0.00023,14.03271]
[1779673793630,29.55,77036.03,0.16,0.23935,0.00023,14.03271]
[1779673794412,29.55,77034.87,0.16,0.23907,0.00023,14.02377]
[1779673794466,29.55,77034.87,0.16,0.23907,0.00023,14.02377]
[1779673795797,29.55,77045.08,0.16,0.24145,0.00023,14.10141]
[1779673800833,29.55,77043.74,0.16,0.24112,0.00023,14.09062]
[1779673805868,29.55,77041.77,0.16,0.24063,0.00023,14.07474]
[1779673811909,29.54,77041.4,0.16,0.24053,0.00023,14.07153]
[1779673816945,29.54,77046.4,0.16,0.24169,0.00023,14.10926]
[1779673818754,29.54,77054.6,0.16,0.24361,0.00023,14.17131]
[1779673824345,29.54,77057.67,0.16,0.24433,0.00023,14.19448]
[1779673826458,29.54,77057.67,0.16,0.24433,0.00023,14.19449]
[1779673826471,29.54,77057.67,0.16,0.24433,0.00023,14.19449]
[1779673826596,29.54,77057.67,0.16,0.24433,0.00023,14.19449]
[1779673826650,29.54,77058.28,0.16,0.24447,0.00024,14.1991]
[1779673828634,29.54,77058.28,0.16,0.24447,0.00024,14.1991]
[1779673828648,29.54,77058.28,0.16,0.24447,0.00024,14.1991]
[1779673828709,29.54,77058.28,0.16,0.24447,0.00024,14.1991]
[1779673828716,29.54,77058.31,0.16,0.24448,0.00024,14.19935]
[1779673834705,29.54,77054.01,0.16,0.24342,0.00023,14.16126]
[1779673840119,29.55,77059.53,0.16,0.24473,0.00024,14.20341]
[1779673845155,29.55,77060.92,0.16,0.24506,0.00024,14.21409]
[1779673851004,29.55,77061.95,0.16,0.2453,0.00024,14.22175]
[1779673853914,29.54,77061.95,0.16,0.24529,0.00024,14.22132]
[1779673853948,29.54,77061.95,0.16,0.24529,0.00024,14.22132]
[1779673860260,29.54,77056.73,0.16,0.24404,0.00023,14.18143]
[1779673861399,29.54,77056.73,0.16,0.24404,0.00023,14.18143]
[1779673861432,29.54,77056.73,0.16,0.24404,0.00023,14.18143]
[1779673866687,29.54,77051.22,0.16,0.24274,0.00023,14.13957]
[1779673872343,29.54,77048.09,0.16,0.24201,0.00023,14.11578]
[1779673877379,29.54,77049.59,0.16,0.24236,0.00023,14.12709]
[1779673882413,29.54,77050.45,0.16,0.24255,0.00023,14.13346]
[1779673889463,29.54,77048.67,0.16,0.24213,0.00023,14.11971]
[1779673894837,29.54,77051.99,0.16,0.24284,0.00023,14.13879]
[1779673900501,29.54,77053.7,0.16,0.24322,0.00023,14.15124]
[1779673906583,29.53,77051.98,0.16,0.2428,0.00023,14.13763]
[1779673907604,29.53,77051.98,0.16,0.2428,0.00023,14.13763]
[1779673907629,29.53,77051.98,0.16,0.2428,0.00023,14.13763]
[1779673907714,29.53,77051.98,0.16,0.2428,0.00023,14.13763]
[1779673907729,29.53,77049.22,0.16,0.24215,0.00023,14.11663]
[1779673909604,29.53,77037.27,0.16,0.23936,0.00023,14.02553]
[1779673914641,29.53,77033.75,0.16,0.23853,0.00023,13.9984]
[1779673919675,29.53,77031.85,0.16,0.23808,0.00023,13.98358]
[1779673924708,29.53,77030.27,0.16,0.2377,0.00023,13.9712]
[1779673927159,29.53,77029.67,0.16,0.23757,0.00023,13.96667]
[1779673927193,29.53,77029.67,0.16,0.23757,0.00023,13.96667]
[1779673934779,29.53,77029.46,0.16,0.23753,0.00023,13.96532]
[1779673939814,29.53,77028.91,0.16,0.2374,0.00023,13.96118]
[1779673944854,29.53,77025.91,0.16,0.23671,0.00023,13.93825]
[1779673950896,29.53,77025.5,0.16,0.23662,0.00023,13.93523]
[1779673955931,29.53,77025.61,0.16,0.23658,0.00023,13.9303]
[1779673960966,29.53,77025.4,0.16,0.23654,0.00023,13.92879]
[1779673966001,29.53,77025.01,0.16,0.23644,0.00023,13.92561]
[1779673971036,29.53,77025.19,0.16,0.23647,0.00023,13.92658]
[1779673976074,29.53,77023.82,0.16,0.23615,0.00023,13.91585]
[1779673978246,29.53,77023.82,0.16,0.23615,0.00023,13.91585]
[1779673978329,29.53,77023.82,0.16,0.23615,0.00023,13.91585]
[1779673980997,29.53,77016.59,0.16,0.23448,0.00023,13.86015]
[1779673985079,29.53,77012.95,0.16,0.23365,0.00023,13.83221]
[1779673985097,29.53,77012.95,0.16,0.23365,0.00023,13.83221]
[1779673989165,29.53,77019.98,0.16,0.23528,0.00023,13.88691]
[1779673994198,29.53,77025.16,0.16,0.23648,0.00023,13.92697]
[1779673998112,29.53,77031.85,0.16,0.23804,0.00023,13.97846]
[1779673998279,29.53,77020.14,0.16,0.23533,0.00023,13.88863]
[1779673999846,29.53,77014.06,0.16,0.23394,0.00023,13.842]
[1779674001584,29.53,77014.06,0.16,0.23394,0.00023,13.842]
[1779674001598,29.53,77014.06,0.16,0.23394,0.00023,13.842]
[1779674007209,29.54,77019.78,0.16,0.23529,0.00023,13.88705]
[1779674012332,29.54,77015.54,0.16,0.23427,0.00023,13.84914]
[1779674017366,29.54,77014.98,0.16,0.23416,0.00023,13.84546]
[1779674022401,29.55,77014.85,0.16,0.23415,0.00023,13.84509]
[1779674024521,29.55,77014.6,0.16,0.23409,0.00023,13.8433]
[1779674024871,29.55,77014.6,0.16,0.23409,0.00023,13.8433]
[1779674024922,29.55,77011.89,0.16,0.23347,0.00023,13.82252]
[1779674025705,29.55,77011.89,0.16,0.23347,0.00023,13.82252]
[1779674031473,29.55,77008.08,0.16,0.23262,0.00023,13.79385]
[1779674036840,29.55,77003.33,0.16,0.23156,0.00023,13.75795]
[1779674037667,29.55,77001.6,0.16,0.23117,0.00023,13.74479]
[1779674037768,29.55,77002.11,0.16,0.2313,0.00023,13.749]
[1779674043550,29.56,77005.1,0.16,0.23203,0.00023,13.77366]
[1779674048584,29.56,77005.46,0.16,0.23215,0.00023,13.77762]
[1779674054626,29.57,77008.01,0.16,0.23277,0.00023,13.79865]
[1779674060669,29.58,77008.7,0.16,0.23297,0.00023,13.80525]
[1779674066046,29.58,77002.37,0.16,0.23154,0.00023,13.75718]
[1779674068851,29.58,77001.48,0.16,0.23136,0.00023,13.75079]
[1779674068996,29.58,77001.05,0.16,0.23126,0.00023,13.74756]
[1779674069334,29.58,77001.05,0.16,0.23126,0.00023,13.74756]
[1779674069731,29.58,77001.05,0.16,0.23126,0.00023,13.74767]
[1779674074771,29.59,76997.05,0.16,0.23032,0.00023,13.71176]
[1779674079807,29.59,76990.37,0.16,0.22884,0.00023,13.66124]
[1779674084842,29.6,76989.02,0.16,0.22859,0.00023,13.65241]
[1779674089875,29.6,76987.65,0.16,0.22833,0.00023,13.64346]
[1779674095005,29.61,76984.27,0.16,0.22761,0.00023,13.61857]
[1779674095012,29.61,76984.27,0.16,0.22761,0.00023,13.61857]
[1779674095053,29.61,76982.06,0.16,0.22711,0.00023,13.60157]
[1779674100973,29.61,76978.59,0.16,0.22635,0.00023,13.57524]
[1779674101697,29.62,76976.7,0.16,0.22595,0.00023,13.5613]
[1779674101726,29.62,76976.7,0.16,0.22595,0.00023,13.5613]
[1779674101898,29.62,76976.7,0.16,0.22596,0.00023,13.56158]
[1779674106995,29.62,76975.89,0.16,0.22582,0.00022,13.55667]
[1779674107853,29.62,76975.89,0.16,0.22582,0.00022,13.55667]
[1779674108018,29.62,76975.89,0.16,0.22582,0.00022,13.55667]
[1779674108125,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108417,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108443,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108449,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108516,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108580,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108736,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108790,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674108971,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674109090,29.62,76986.6,0.16,0.22824,0.00023,13.64042]
[1779674109130,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109174,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109270,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109431,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109460,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109635,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109665,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109673,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674109975,29.62,76996.71,0.16,0.23054,0.00023,13.71906]
[1779674110065,29.62,77000.31,0.16,0.23136,0.00023,13.747]
[1779674111278,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111312,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111425,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111441,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111593,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111646,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111720,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111737,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111824,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674111860,29.62,77000.31,0.16,0.23137,0.00023,13.7472]
[1779674112136,29.63,77000.97,0.16,0.23153,0.00023,13.7525]
[1779674114218,29.63,77001.19,0.16,0.23159,0.00023,13.75459]
[1779674114242,29.63,77001.19,0.16,0.23159,0.00023,13.75459]
[1779674114833,29.63,77001.19,0.16,0.23159,0.00023,13.75459]
[1779674115155,29.63,76995.16,0.16,0.23022,0.00023,13.70812]
[1779674120477,29.63,76990.28,0.16,0.22914,0.00023,13.67128]
[1779674120500,29.63,76990.28,0.16,0.22914,0.00023,13.67128]
[1779674122252,29.63,76987.79,0.16,0.22859,0.00023,13.65229]
[1779674123109,29.63,76987.91,0.16,0.22862,0.00023,13.6534]
[1779674128143,29.64,76985.23,0.16,0.22804,0.00023,13.63348]
[1779674133178,29.64,76987.92,0.16,0.22862,0.00023,13.64951]
[1779674135585,29.64,76994.44,0.16,0.23012,0.00023,13.70089]
[1779674136606,29.64,76994.44,0.16,0.23012,0.00023,13.70089]
[1779674142244,29.65,76996.86,0.16,0.23071,0.00023,13.72099]
[1779674148748,29.65,76998.72,0.16,0.23117,0.00023,13.73645]
[1779674154336,29.66,77000.42,0.16,0.23159,0.00023,13.75075]
[1779674159369,29.66,77004.0,0.16,0.23243,0.00023,13.77916]
[1779674164405,29.66,77008.54,0.16,0.23349,0.00023,13.81467]
[1779674169440,29.67,77010.37,0.16,0.23392,0.00023,13.82922]
[1779674171454,29.67,77004.43,0.16,0.23257,0.00023,13.78387]
[1779674173668,29.67,76996.69,0.16,0.23081,0.00023,13.72427]
[1779674177221,29.67,76990.25,0.16,0.22937,0.00023,13.67507]
[1779674183539,29.67,76983.77,0.16,0.22793,0.00023,13.6256]
[1779674188662,29.68,76978.39,0.16,0.22673,0.00023,13.58432]
[1779674191048,29.68,76968.95,0.16,0.22462,0.00022,13.51106]
[1779674196666,29.68,76965.31,0.16,0.22379,0.00022,13.47827]
[1779674202675,29.69,76969.58,0.16,0.2248,0.00022,13.51328]
[1779674207720,29.69,76963.33,0.16,0.22343,0.00022,13.46557]
[1779674212745,29.7,76964.27,0.16,0.22368,0.00022,13.47423]
[1779674217781,29.7,76966.76,0.16,0.22427,0.00022,13.49484]
[1779674222133,29.71,76958.96,0.16,0.22256,0.00022,13.43473]
[1779674224228,29.71,76966.29,0.16,0.22421,0.00022,13.49263]
[1779674229865,29.71,76965.68,0.16,0.22411,0.00022,13.48921]
[1779674234900,29.72,76963.77,0.16,0.22372,0.00022,13.47541]
[1779674239936,29.72,76961.61,0.16,0.22327,0.00022,13.45966]
[1779674244999,29.72,76959.7,0.16,0.22287,0.00022,13.44566]
[1779674251013,29.73,76960.39,0.16,0.22301,0.00022,13.44676]
[1779674256048,29.74,76959.39,0.16,0.22282,0.00022,13.44024]
[1779674261082,29.74,76954.65,0.16,0.22181,0.00022,13.40464]
[1779674266118,29.75,76952.11,0.16,0.22129,0.00022,13.38602]
[1779674267036,29.75,76952.11,0.16,0.22129,0.00022,13.38602]
[1779674267075,29.75,76952.11,0.16,0.22129,0.00022,13.38602]
[1779674272285,29.75,76952.31,0.16,0.22136,0.00022,13.38872]
[1779674276196,29.76,76946.42,0.16,0.22011,0.00022,13.344]
[1779674280673,29.76,76946.98,0.16,0.22028,0.00022,13.35008]
[1779674281225,29.76,76946.52,0.16,0.22019,0.00022,13.34681]
[1779674282231,29.76,76939.81,0.16,0.21871,0.00022,13.2943]
[1779674284245,29.77,76948.93,0.16,0.22074,0.00022,13.36633]
[1779674289282,29.77,76949.37,0.16,0.22085,0.00022,13.37032]
[1779674289302,29.77,76942.7,0.16,0.21938,0.00022,13.31811]
[1779674291694,29.77,76939.51,0.16,0.21869,0.00022,13.29329]
[1779674294938,29.77,76939.71,0.16,0.21874,0.00022,13.29513]
[1779674295321,29.77,76941.03,0.16,0.21903,0.00022,13.30561]
[1779674298902,29.77,76941.16,0.16,0.21907,0.00022,13.30689]
[1779674298943,29.77,76941.16,0.16,0.21907,0.00022,13.30689]
[1779674301042,29.77,76941.71,0.16,0.21919,0.00022,13.3114]
[1779674304332,29.77,76934.66,0.16,0.21766,0.00022,13.25639]
[1779674308056,29.78,76930.27,0.16,0.21671,0.00022,13.22212]
[1779674308078,29.78,76930.27,0.16,0.21671,0.00022,13.22212]
[1779674308316,29.78,76929.3,0.16,0.21651,0.00022,13.21518]
[1779674308441,29.78,76929.3,0.16,0.21651,0.00022,13.21518]
[1779674308655,29.78,76929.3,0.16,0.21651,0.00022,13.21518]
[1779674309177,29.78,76929.3,0.16,0.21651,0.00022,13.21518]
[1779674310330,29.78,76927.48,0.16,0.21613,0.00022,13.20116]
[1779674310644,29.78,76926.72,0.16,0.21597,0.00022,13.19553]
[1779674311694,29.78,76921.11,0.16,0.21475,0.00022,13.15115]
[1779674315899,29.79,76919.25,0.16,0.21432,0.00022,13.13215]
[1779674315928,29.79,76919.25,0.16,0.21432,0.00022,13.13215]
[1779674315950,29.79,76919.81,0.16,0.21447,0.00022,13.13747]
[1779674319301,29.79,76919.11,0.16,0.21433,0.00022,13.13236]
[1779674319325,29.79,76913.5,0.16,0.21314,0.00022,13.08877]
[1779674319469,29.79,76913.5,0.16,0.21314,0.00022,13.08877]
[1779674319530,29.79,76913.5,0.16,0.21314,0.00022,13.08877]
[1779674319743,29.79,76913.5,0.16,0.21314,0.00022,13.08877]
[1779674319857,29.79,76913.5,0.16,0.21314,0.00022,13.08877]
[1779674320041,29.79,76913.5,0.16,0.21314,0.00022,13.08877]
[1779674320058,29.8,76897.87,0.16,0.20978,0.00021,12.96497]
[1779674321551,29.8,76897.87,0.16,0.20978,0.00021,12.96497]
[1779674321614,29.8,76899.2,0.16,0.21008,0.00021,12.97618]
[1779674322483,29.8,76899.2,0.16,0.21008,0.00021,12.97618]
[1779674322555,29.8,76899.2,0.16,0.21008,0.00021,12.97618]
[1779674323043,29.8,76902.42,0.16,0.21081,0.00022,13.00301]
[1779674325256,29.8,76902.42,0.16,0.21081,0.00022,13.00301]
[1779674327714,29.81,76893.77,0.16,0.209,0.00021,12.93585]
[1779674327898,29.81,76894.9,0.16,0.20925,0.00021,12.94534]
[1779674331796,29.81,76894.07,0.16,0.2091,0.00021,12.93964]
[1779674334606,29.82,76902.14,0.16,0.21088,0.00022,13.00571]
[1779674339973,29.83,76905.27,0.16,0.21162,0.00022,13.03298]
[1779674341783,29.83,76905.27,0.16,0.21162,0.00022,13.03298]
[1779674343308,29.83,76886.98,0.16,0.20773,0.00021,12.88834]
[1779674343481,29.83,76886.98,0.16,0.20773,0.00021,12.88834]
[1779674343609,29.83,76886.98,0.16,0.20773,0.00021,12.88834]
[1779674343892,29.83,76886.98,0.16,0.20773,0.00021,12.88834]
[1779674344311,29.83,76861.65,0.16,0.20238,0.00021,12.68568]
[1779674344528,29.83,76861.65,0.16,0.20238,0.00021,12.68568]
[1779674344551,29.83,76861.65,0.16,0.20238,0.00021,12.68568]
[1779674345027,29.83,76861.65,0.16,0.20238,0.00021,12.68568]
[1779674345128,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347192,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347214,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347278,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347304,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347318,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347334,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347361,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347381,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347394,29.83,76852.34,0.16,0.20044,0.00021,12.61131]
[1779674347374,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347486,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347508,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347515,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347545,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347591,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347604,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347612,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674347634,29.88,76846.25,0.16,0.19952,0.00021,12.57533]
[1779674348362,29.9,76846.13,0.16,0.19967,0.00021,12.58118]
[1779674350396,29.92,76852.17,0.16,0.20112,0.00021,12.63702]
[1779674352400,29.93,76852.17,0.16,0.20114,0.00021,12.63761]
[1779674352410,29.93,76852.17,0.16,0.20114,0.00021,12.63761]
[1779674352738,29.93,76855.6,0.16,0.20189,0.00021,12.66625]
[1779674357771,29.94,76853.97,0.16,0.20162,0.00021,12.65601]
[1779674359579,29.94,76849.56,0.16,0.20072,0.00021,12.6212]
[1779674359786,29.94,76849.56,0.16,0.20072,0.00021,12.6212]
[1779674360215,29.94,76849.56,0.16,0.20072,0.00021,12.6212]
[1779674360219,29.94,76849.56,0.16,0.20072,0.00021,12.6212]
[1779674360223,29.94,76849.56,0.16,0.20072,0.00021,12.6212]
[1779674360381,29.94,76843.63,0.16,0.1995,0.00021,12.57435]
[1779674360653,29.94,76843.63,0.16,0.1995,0.00021,12.57435]
[1779674360660,29.94,76843.63,0.16,0.1995,0.00021,12.57435]
[1779674360867,29.96,76842.66,0.16,0.19947,0.00021,12.57311]
[1779674363091,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363133,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363173,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363196,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363215,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363253,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363404,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363425,29.98,76842.66,0.16,0.1996,0.00021,12.57778]
[1779674363433,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363461,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363510,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363526,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363530,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363559,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363614,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363635,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363646,30.0,76841.17,0.16,0.19946,0.00021,12.57245]
[1779674363814,30.0,76841.17,0.16,0.19948,0.00021,12.57309]
[1779674364712,30.0,76841.17,0.16,0.19948,0.00021,12.57309]
[1779674364823,30.01,76840.99,0.16,0.19946,0.00021,12.57227]
[1779674367842,30.01,76847.82,0.16,0.20092,0.00021,12.62881]
[1779674371416,30.01,76850.45,0.16,0.2015,0.00021,12.65092]
[1779674371422,30.01,76850.45,0.16,0.2015,0.00021,12.65092]
[1779674371892,30.06,76844.5,0.16,0.20052,0.00021,12.60968]
[1779674376905,30.07,76846.71,0.16,0.20107,0.00021,12.63077]
[1779674378627,30.07,76850.94,0.16,0.20197,0.00021,12.66516]
[1779674378633,30.07,76850.94,0.16,0.20197,0.00021,12.66516]
[1779674378919,30.07,76851.47,0.16,0.2021,0.00021,12.66999]
[1779674383954,30.08,76849.94,0.16,0.20186,0.00021,12.66081]
[1779674385828,30.08,76852.36,0.16,0.20238,0.00021,12.6807]
[1779674385927,30.08,76852.36,0.16,0.20238,0.00021,12.6807]
[1779674386025,30.09,76855.12,0.16,0.20297,0.00021,12.70327]
[1779674387251,30.09,76855.12,0.16,0.20297,0.00021,12.70327]
[1779674393203,30.1,76860.25,0.16,0.20412,0.00021,12.7472]
[1779674399068,30.11,76861.65,0.16,0.20451,0.00021,12.76165]
[1779674400781,30.11,76862.14,0.16,0.20462,0.00021,12.76601]
[1779674401441,30.11,76862.14,0.16,0.20462,0.00021,12.76601]
[1779674401588,30.11,76875.51,0.16,0.20745,0.00021,12.8725]
[1779674402248,30.11,76875.51,0.16,0.20745,0.00021,12.8725]
[1779674402253,30.11,76893.83,0.16,0.21135,0.00021,13.01763]
[1779674403134,30.11,76893.83,0.16,0.21136,0.00021,13.01796]
[1779674404144,30.11,76900.67,0.16,0.21283,0.00021,13.07202]
[1779674406604,30.12,76897.32,0.16,0.21213,0.00021,13.04632]
[1779674406682,30.12,76897.32,0.16,0.21213,0.00021,13.04632]
[1779674407161,30.12,76898.74,0.16,0.21244,0.00021,13.05778]
[1779674409863,30.12,76899.34,0.16,0.21259,0.00021,13.06309]
[1779674411903,30.12,76907.88,0.16,0.21444,0.00022,13.13055]
[1779674412197,30.12,76908.4,0.16,0.21455,0.00022,13.13484]
[1779674415444,30.12,76909.47,0.16,0.2148,0.00022,13.14364]
[1779674418292,30.13,76908.39,0.16,0.21458,0.00022,13.13583]
[1779674418351,30.13,76908.97,0.16,0.21471,0.00022,13.14059]
[1779674423273,30.13,76902.31,0.16,0.21332,0.00021,13.08959]
[1779674428308,30.14,76906.81,0.16,0.21432,0.00022,13.1261]
[1779674433342,30.14,76906.69,0.16,0.21426,0.00022,13.12035]
[1779674438382,30.14,76907.53,0.16,0.21447,0.00022,13.12815]
[1779674439383,30.14,76907.53,0.16,0.21447,0.00022,13.12815]
[1779674439483,30.14,76911.4,0.16,0.21531,0.00022,13.15866]
[1779674444731,30.15,76914.35,0.16,0.21598,0.00022,13.18263]
[1779674447552,30.15,76915.43,0.16,0.21622,0.00022,13.19159]
[1779674448449,30.15,76915.34,0.16,0.21621,0.00022,13.19106]
[1779674453483,30.15,76920.67,0.16,0.21739,0.00022,13.2334]
[1779674458519,30.16,76915.29,0.16,0.21624,0.00022,13.19203]
[1779674458679,30.16,76915.29,0.16,0.21624,0.00022,13.19203]
[1779674459526,30.16,76910.85,0.16,0.21528,0.00022,13.15752]
[1779674463313,30.16,76914.06,0.16,0.21599,0.00022,13.18299]
[1779674463320,30.16,76914.06,0.16,0.21599,0.00022,13.18299]
[1779674463407,30.16,76920.17,0.16,0.21732,0.00022,13.23092]
[1779674465588,30.16,76926.57,0.16,0.21871,0.00022,13.28089]
[1779674469558,30.16,76925.16,0.16,0.21841,0.00022,13.27002]
[1779674469582,30.16,76924.44,0.16,0.21825,0.00022,13.26447]
[1779674469623,30.16,76930.73,0.16,0.21962,0.00022,13.31339]
[1779674471552,30.16,76930.73,0.16,0.21962,0.00022,13.31339]
[1779674471637,30.16,76932.37,0.16,0.21998,0.00022,13.32607]
[1779674475949,30.16,76932.58,0.16,0.22002,0.00022,13.32755]
[1779674476031,30.16,76932.58,0.16,0.22002,0.00022,13.32755]
[1779674476230,30.16,76927.35,0.16,0.21888,0.00022,13.28684]
[1779674477679,30.16,76915.75,0.16,0.21636,0.00022,13.19649]
[1779674482715,30.16,76914.12,0.16,0.21602,0.00022,13.18421]
[1779674487750,30.16,76914.08,0.16,0.21603,0.00022,13.18432]
[1779674492786,30.16,76913.8,0.16,0.21591,0.00022,13.1766]
[1779674497821,30.17,76914.64,0.16,0.21611,0.00022,13.18363]
[1779674502163,30.17,76924.22,0.16,0.21819,0.00022,13.25858]
[1779674507238,30.17,76925.36,0.16,0.21844,0.00022,13.26735]
[1779674507358,30.17,76925.36,0.16,0.21844,0.00022,13.26735]
[1779674507376,30.17,76925.36,0.16,0.21844,0.00022,13.26735]
[1779674508535,30.17,76924.88,0.16,0.21833,0.00022,13.26353]
[1779674508898,30.17,76925.64,0.16,0.21849,0.00022,13.26939]
[1779674510590,30.17,76925.64,0.16,0.21849,0.00022,13.26939]
[1779674510607,30.16,76927.27,0.16,0.21884,0.00022,13.28192]
[1779674511232,30.16,76926.99,0.16,0.21878,0.00022,13.27966]
[1779674516394,30.16,76925.05,0.16,0.21835,0.00022,13.26436]
[1779674521995,30.16,76921.57,0.16,0.21758,0.00022,13.23679]
[1779674527037,30.16,76922.11,0.16,0.21769,0.00022,13.2407]
[1779674532072,30.16,76922.17,0.16,0.2177,0.00022,13.24086]
[1779674537278,30.16,76927.25,0.16,0.21879,0.00022,13.28002]
[1779674537380,30.16,76928.73,0.16,0.21911,0.00022,13.29141]
[1779674543406,30.16,76930.55,0.16,0.21949,0.00022,13.30497]
[1779674544200,30.16,76924.75,0.16,0.21822,0.00022,13.25981]
[1779674544459,30.16,76924.75,0.16,0.21822,0.00022,13.25981]
[1779674544539,30.16,76904.87,0.16,0.21393,0.00021,13.1046]
[1779674544719,30.16,76904.87,0.16,0.21393,0.00021,13.1046]
[1779674544883,30.16,76904.87,0.16,0.21393,0.00021,13.1046]
[1779674544944,30.16,76904.87,0.16,0.21393,0.00021,13.1046]
[1779674545166,30.16,76904.87,0.16,0.21393,0.00021,13.10471]
[1779674546282,30.16,76904.87,0.16,0.21393,0.00021,13.10471]
[1779674546511,30.16,76896.02,0.16,0.21204,0.00021,13.03539]
[1779674548204,30.16,76895.6,0.16,0.21195,0.00021,13.03216]
[1779674548242,30.16,76895.6,0.16,0.21195,0.00021,13.03216]
[1779674553219,30.16,76904.83,0.16,0.21388,0.00021,13.09933]
[1779674553733,30.16,76904.83,0.16,0.21388,0.00021,13.09933]
[1779674555842,30.16,76909.09,0.16,0.2148,0.00022,13.1329]
[1779674556240,30.16,76909.89,0.16,0.21498,0.00022,13.13925]
[1779674556870,30.16,76909.89,0.16,0.21498,0.00022,13.13925]
[1779674557445,30.16,76909.89,0.16,0.21498,0.00022,13.13925]
[1779674557484,30.16,76909.89,0.16,0.21498,0.00022,13.13925]
[1779674557544,30.16,76909.89,0.16,0.21498,0.00022,13.13925]
[1779674557630,30.16,76909.89,0.16,0.21498,0.00022,13.13925]
[1779674557615,30.16,76924.27,0.16,0.21809,0.00022,13.25148]
[1779674559664,30.16,76928.47,0.16,0.219,0.00022,13.28403]
[1779674560338,30.16,76933.36,0.16,0.22007,0.00022,13.32192]
[1779674562044,30.16,76933.98,0.16,0.2202,0.00022,13.32663]
[1779674562111,30.16,76933.98,0.16,0.2202,0.00022,13.32663]
[1779674563911,30.16,76934.42,0.16,0.22029,0.00022,13.32983]
[1779674564307,30.16,76934.42,0.16,0.22029,0.00022,13.32983]
[1779674564349,30.16,76934.42,0.16,0.22029,0.00022,13.32983]
[1779674564512,30.16,76948.8,0.16,0.22344,0.00022,13.44089]
[1779674564785,30.16,76948.8,0.16,0.22344,0.00022,13.44089]
[1779674564804,30.16,76948.8,0.16,0.22344,0.00022,13.44089]
[1779674564817,30.16,76948.8,0.16,0.22344,0.00022,13.44089]
[1779674565627,30.16,76956.49,0.16,0.22514,0.00022,13.50003]
[1779674566222,30.16,76956.49,0.16,0.22514,0.00022,13.50003]
[1779674566588,30.16,76957.22,0.16,0.2253,0.00022,13.50565]
[1779674571604,30.16,76960.98,0.16,0.22612,0.00022,13.53435]
[1779674576352,30.16,76959.81,0.16,0.22586,0.00022,13.52502]
[1779674581358,30.15,76959.45,0.16,0.22575,0.00022,13.52132]
[1779674583604,30.15,76962.63,0.16,0.22644,0.00022,13.54533]
[1779674586651,30.15,76967.29,0.16,0.22747,0.00022,13.58069]
[1779674586656,30.15,76967.29,0.16,0.22747,0.00022,13.58069]
[1779674586664,30.15,76967.29,0.16,0.22747,0.00022,13.58069]
[1779674586670,30.15,76967.29,0.16,0.22747,0.00022,13.58069]
[1779674588717,30.15,76968.1,0.16,0.22764,0.00022,13.58661]
[1779674588720,30.15,76968.1,0.16,0.22764,0.00022,13.58661]
[1779674589484,30.15,76968.25,0.16,0.22767,0.00022,13.58767]
[1779674594512,30.15,76968.87,0.16,0.22779,0.00022,13.59197]
[1779674596530,30.15,76962.0,0.16,0.22626,0.00022,13.53924]
[1779674601563,30.15,76962.12,0.16,0.22629,0.00022,13.53999]
[1779674605591,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606133,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606170,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606208,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606433,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606480,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606636,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606698,30.15,76971.42,0.16,0.22835,0.00022,13.61101]
[1779674606708,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674606909,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674606943,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607107,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607151,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607311,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607355,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607548,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607587,30.14,76990.7,0.16,0.23267,0.00023,13.75771]
[1779674607609,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674607762,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674607801,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674607966,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674608006,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674608167,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674608215,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674608344,30.14,76990.7,0.16,0.23266,0.00023,13.75762]
[1779674608612,30.14,76990.7,0.16,0.23266,0.00023,13.7575]
[1779674611360,30.14,76992.34,0.16,0.23302,0.00023,13.76968]
[1779674611411,30.14,76992.34,0.16,0.23302,0.00023,13.76968]
[1779674615277,30.14,76991.78,0.16,0.23281,0.00023,13.75891]
[1779674615661,30.14,76991.66,0.16,0.23278,0.00023,13.75777]
[1779674617678,30.14,76999.21,0.16,0.23448,0.00023,13.81484]
[1779674618256,30.14,76999.21,0.16,0.23448,0.00023,13.81484]
[1779674618355,30.14,76999.21,0.16,0.23448,0.00023,13.81484]
[1779674618453,30.14,76999.21,0.16,0.23448,0.00023,13.81484]
[1779674618553,30.14,76999.21,0.16,0.23448,0.00023,13.81484]
[1779674618690,30.14,77000.98,0.16,0.23488,0.00023,13.82809]
[1779674619673,30.14,77000.98,0.16,0.23488,0.00023,13.82809]
[1779674619695,30.14,77000.98,0.16,0.23488,0.00023,13.82809]
[1779674619711,30.14,77010.89,0.16,0.23713,0.00023,13.90263]
[1779674623719,30.14,77009.5,0.16,0.2368,0.00023,13.89179]
[1779674623726,30.14,77009.5,0.16,0.2368,0.00023,13.89179]
[1779674623742,30.14,77009.5,0.16,0.2368,0.00023,13.89179]
[1779674623758,30.14,77006.57,0.16,0.23613,0.00023,13.86963]
[1779674628760,30.13,77008.37,0.16,0.23652,0.00023,13.88265]
[1779674631868,30.13,77007.76,0.16,0.23638,0.00023,13.87786]
[1779674631875,30.13,77007.76,0.16,0.23638,0.00023,13.87786]
[1779674631908,30.13,77007.76,0.16,0.23638,0.00023,13.87786]
[1779674632103,30.13,77008.24,0.16,0.23648,0.00023,13.88128]
[1779674638386,30.13,77008.41,0.16,0.23651,0.00023,13.88236]
[1779674638637,30.13,77008.17,0.16,0.23645,0.00023,13.88019]
[1779674640119,30.13,77002.7,0.16,0.2352,0.00023,13.8388]
[1779674640137,30.13,77002.7,0.16,0.2352,0.00023,13.8388]
[1779674642574,30.13,76991.59,0.16,0.23267,0.00023,13.75427]
[1779674647816,30.13,76986.69,0.16,0.23155,0.00022,13.71651]
[1779674652896,30.12,76983.7,0.16,0.23086,0.00022,13.69307]
[1779674657035,30.12,76975.78,0.16,0.22908,0.00022,13.63238]
[1779674660005,30.12,76984.27,0.16,0.23098,0.00022,13.69699]
[1779674661737,30.12,76984.27,0.16,0.23098,0.00022,13.69699]
[1779674661979,30.12,76983.06,0.16,0.2307,0.00022,13.68756]
[1779674662743,30.12,76983.06,0.16,0.2307,0.00022,13.68756]
[1779674662317,30.12,76990.61,0.16,0.23239,0.00023,13.74486]
[1779674664294,30.12,76998.87,0.16,0.23424,0.00023,13.80706]
[1779674664800,30.12,76998.87,0.16,0.23424,0.00023,13.80706]
[1779674667627,30.12,77004.18,0.16,0.23544,0.00023,13.84696]
[1779674667655,30.12,77004.18,0.16,0.23544,0.00023,13.84696]
[1779674671767,30.11,77007.85,0.16,0.23623,0.00023,13.87331]
[1779674672387,30.11,77016.58,0.16,0.23815,0.00023,13.93259]
[1779674678110,30.1,77021.62,0.16,0.23926,0.00023,13.96903]
[1779674681194,30.1,77020.25,0.16,0.23892,0.00023,13.95795]
[1779674681234,30.1,77020.25,0.16,0.23892,0.00023,13.95795]
[1779674688180,30.09,77019.22,0.16,0.23862,0.00023,13.94811]
[1779674694855,30.09,77017.6,0.16,0.23821,0.00023,13.93491]
[1779674698134,30.08,77017.6,0.16,0.23818,0.00023,13.93389]
[1779674698251,30.08,77016.85,0.16,0.23799,0.00023,13.92777]
[1779674699257,30.08,77010.11,0.16,0.23645,0.00023,13.87682]
[1779674704292,30.08,77005.5,0.16,0.23537,0.00023,13.84099]
[1779674707315,30.07,77011.5,0.16,0.23671,0.00023,13.88561]
[1779674712677,30.07,77013.88,0.16,0.23721,0.00023,13.90216]
[1779674714075,30.07,77013.37,0.16,0.23709,0.00023,13.898]
[1779674714134,30.07,77013.37,0.16,0.23709,0.00023,13.898]
[1779674714616,30.07,77020.34,0.16,0.23867,0.00023,13.95018]
[1779674716684,30.06,77020.34,0.16,0.23867,0.00023,13.94989]
[1779674716792,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717280,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717371,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717509,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717532,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717605,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717797,30.06,77023.15,0.16,0.2393,0.00023,13.97072]
[1779674717631,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674717895,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674717979,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674718014,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674718073,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674718100,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674718205,30.06,77032.01,0.16,0.24133,0.00023,14.03682]
[1779674718803,30.06,77039.16,0.16,0.24298,0.00023,14.08986]
[1779674719714,30.06,77039.16,0.16,0.24298,0.00023,14.08986]
[1779674719737,30.06,77039.16,0.16,0.24298,0.00023,14.08986]
[1779674719747,30.06,77039.16,0.16,0.24298,0.00023,14.08986]
[1779674719751,30.06,77039.16,0.16,0.24298,0.00023,14.08986]
[1779674719809,30.06,77042.89,0.16,0.24383,0.00023,14.11729]
[1779674720699,30.06,77042.89,0.16,0.24383,0.00023,14.11729]
[1779674720730,30.06,77042.89,0.16,0.24383,0.00023,14.11729]
[1779674722336,30.06,77048.01,0.16,0.245,0.00023,14.15466]
[1779674722749,30.06,77048.01,0.16,0.245,0.00023,14.15466]
[1779674722793,30.06,77048.01,0.16,0.245,0.00023,14.15466]
[1779674722604,30.06,77052.35,0.16,0.246,0.00023,14.18644]
[1779674724363,30.06,77052.35,0.16,0.24599,0.00023,14.18611]
[1779674724722,30.05,77053.93,0.16,0.24635,0.00023,14.19745]
[1779674729752,30.05,77055.6,0.16,0.24669,0.00023,14.20842]
[1779674732817,30.04,77063.16,0.16,0.24835,0.00023,14.25688]
[1779674737833,30.04,77065.87,0.16,0.24895,0.00023,14.27565]
[1779674738611,30.04,77067.42,0.16,0.2493,0.00023,14.28673]
[1779674738627,30.04,77067.42,0.16,0.2493,0.00023,14.28673]
[1779674738711,30.04,77067.42,0.16,0.2493,0.00023,14.28673]
[1779674738724,30.04,77067.42,0.16,0.2493,0.00023,14.28673]
[1779674738817,30.03,77067.35,0.16,0.24928,0.00023,14.28591]
[1779674742401,30.03,77067.75,0.16,0.24934,0.00023,14.28793]
[1779674742442,30.03,77067.75,0.16,0.24934,0.00023,14.28793]
[1779674742563,30.03,77068.46,0.16,0.2495,0.00023,14.29282]
[1779674744486,30.03,77072.35,0.16,0.2504,0.00024,14.32105]
[1779674744500,30.03,77072.35,0.16,0.2504,0.00024,14.32105]
[1779674749612,30.02,77075.36,0.16,0.25105,0.00024,14.34123]
[1779674754647,30.01,77073.75,0.16,0.25063,0.00024,14.32806]
[1779674760451,30.01,77077.4,0.16,0.25145,0.00024,14.35353]
[1779674765724,30.0,77077.59,0.16,0.25142,0.00024,14.35273]
[1779674768240,29.99,77076.75,0.16,0.2512,0.00024,14.34597]
[1779674768855,29.99,77077.21,0.16,0.2513,0.00024,14.34902]
[1779674770971,29.99,77078.2,0.16,0.25151,0.00024,14.35561]
[1779674771103,29.99,77078.2,0.16,0.25151,0.00024,14.35561]
[1779674771661,29.99,77078.2,0.16,0.25151,0.00024,14.35561]
[1779674771798,29.99,77078.2,0.16,0.25151,0.00024,14.35561]
[1779674771828,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772000,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772153,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772288,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772319,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772451,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772574,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772639,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772747,29.99,77100.93,0.16,0.2569,0.00024,14.52055]
[1779674772797,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773044,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773237,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773274,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773491,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773554,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773693,29.99,77119.36,0.16,0.26131,0.00024,14.65229]
[1779674773875,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774006,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774095,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774388,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774466,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774707,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774756,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774857,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774991,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674774802,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775161,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775224,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775513,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775599,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775691,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775720,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775780,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775791,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775921,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775966,29.99,77136.88,0.16,0.26554,0.00024,14.77636]
[1779674775834,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776060,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776302,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776347,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776487,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776633,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776875,29.99,77154.84,0.16,0.26992,0.00024,14.902]
[1779674776878,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674776971,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777008,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777157,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777233,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777339,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777403,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777540,29.99,77174.43,0.16,0.27473,0.00025,15.03721]
[1779674777881,29.98,77184.86,0.16,0.27728,0.00025,15.10764]
[1779674778909,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779687,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779688,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779697,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779701,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779793,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779813,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779837,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779875,29.98,77190.43,0.16,0.27866,0.00025,15.14542]
[1779674779919,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674779942,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674779961,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780003,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780030,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780271,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780427,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780540,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780737,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780831,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780909,29.95,77194.5,0.16,0.27943,0.00025,15.1666]
[1779674780919,29.95,77200.0,0.16,0.28081,0.00025,15.20369]
[1779674781926,29.94,77215.91,0.16,0.28469,0.00025,15.30766]
[1779674782928,29.93,77223.73,0.16,0.28666,0.00025,15.35928]
[1779674784891,29.91,77221.19,0.16,0.28585,0.00025,15.33836]
[1779674784926,29.91,77221.19,0.16,0.28585,0.00025,15.33836]
[1779674785115,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787389,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787423,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787452,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787478,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787659,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787727,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787737,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787741,29.9,77215.78,0.16,0.28446,0.00025,15.30164]
[1779674787808,29.9,77207.9,0.16,0.28246,0.00025,15.24842]
[1779674789902,29.86,77189.22,0.16,0.27754,0.00025,15.11535]
[1779674790525,29.86,77189.22,0.16,0.27754,0.00025,15.11535]
[1779674790548,29.86,77189.22,0.16,0.27754,0.00025,15.11535]
[1779674790819,29.86,77183.78,0.16,0.27618,0.00025,15.07787]
[1779674793299,29.86,77193.46,0.16,0.2785,0.00025,15.1375]
[1779674794534,29.86,77193.46,0.16,0.2785,0.00025,15.1375]
[1779674794566,29.86,77193.46,0.16,0.2785,0.00025,15.1375]
[1779674794571,29.86,77193.46,0.16,0.2785,0.00025,15.1375]
[1779674794573,29.86,77193.46,0.16,0.2785,0.00025,15.1375]
[1779674797783,29.85,77201.12,0.16,0.28039,0.00025,15.18867]
[1779674797852,29.85,77208.33,0.16,0.28218,0.00025,15.23699]
[1779674799592,29.85,77208.33,0.16,0.28218,0.00025,15.23699]
[1779674799796,29.85,77211.37,0.16,0.28292,0.00025,15.25675]
[1779674800040,29.85,77211.37,0.16,0.28292,0.00025,15.25675]
[1779674800804,29.85,77215.74,0.16,0.28401,0.00025,15.28566]
[1779674801873,29.85,77223.81,0.16,0.28603,0.00025,15.33922]
[1779674803611,29.84,77227.74,0.16,0.28702,0.00025,15.36502]
[1779674803859,29.84,77227.74,0.16,0.28702,0.00025,15.36502]
[1779674803948,29.84,77227.74,0.16,0.28702,0.00025,15.36502]
[1779674803954,29.84,77229.05,0.16,0.28734,0.00025,15.37343]
[1779674804068,29.84,77229.05,0.16,0.28734,0.00025,15.37343]
[1779674804141,29.84,77229.05,0.16,0.28734,0.00025,15.37343]
[1779674804764,29.84,77242.97,0.16,0.29087,0.00025,15.46461]
[1779674805049,29.84,77242.97,0.16,0.29087,0.00025,15.46461]
[1779674805963,29.83,77250.41,0.16,0.29268,0.00026,15.51091]
[1779674806744,29.83,77250.41,0.16,0.29268,0.00026,15.51091]
[1779674806753,29.83,77250.41,0.16,0.29268,0.00026,15.51091]
[1779674806884,29.81,77252.89,0.16,0.29322,0.00026,15.52467]
[1779674808849,29.8,77249.98,0.16,0.29235,0.00026,15.50287]
[1779674808880,29.78,77249.88,0.16,0.29222,0.00026,15.49951]
[1779674813233,29.76,77251.03,0.16,0.29237,0.00026,15.50347]
[1779674813869,29.75,77251.0,0.16,0.29235,0.00026,15.50301]
[1779674814932,29.75,77251.0,0.16,0.29235,0.00026,15.50301]
[1779674815902,29.73,77253.54,0.16,0.29287,0.00026,15.51638]
[1779674819934,29.71,77242.65,0.16,0.28994,0.00026,15.44141]
[1779674822477,29.71,77246.98,0.16,0.29102,0.00026,15.46924]
[1779674822503,29.71,77246.98,0.16,0.29102,0.00026,15.46924]
[1779674824632,29.7,77253.92,0.16,0.29277,0.00026,15.51392]
[1779674824986,29.7,77253.92,0.16,0.29277,0.00026,15.51392]
[1779674824964,29.7,77267.77,0.16,0.29632,0.00026,15.6032]
[1779674825330,29.7,77267.77,0.16,0.29632,0.00026,15.6032]
[1779674825993,29.69,77293.05,0.16,0.30277,0.00026,15.76138]
[1779674826246,29.69,77293.05,0.16,0.30277,0.00026,15.76138]
[1779674826251,29.69,77293.05,0.16,0.30277,0.00026,15.76138]
[1779674826975,29.67,77325.81,0.16,0.31125,0.00026,15.96135]
[1779674827718,29.67,77325.81,0.16,0.31125,0.00026,15.96135]
[1779674827810,29.67,77325.81,0.16,0.31125,0.00026,15.96135]
[1779674828015,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828113,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828205,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828241,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828596,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828753,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828791,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828808,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674828819,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674829021,29.66,77342.29,0.16,0.31553,0.00027,16.05868]
[1779674829025,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829082,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829148,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829403,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829499,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829730,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829779,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829899,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829941,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674830005,29.64,77345.6,0.16,0.3163,0.00027,16.07596]
[1779674829941,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830070,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830224,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830292,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830673,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830721,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830834,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830902,29.62,77349.44,0.16,0.31719,0.00027,16.09606]
[1779674830989,29.6,77364.74,0.16,0.3212,0.00027,16.18432]
[1779674831131,29.6,77364.74,0.16,0.3212,0.00027,16.18432]
[1779674831197,29.6,77364.74,0.16,0.3212,0.00027,16.18432]
[1779674831489,29.6,77364.74,0.16,0.3212,0.00027,16.18432]
[1779674831496,29.6,77364.74,0.16,0.3212,0.00027,16.18432]
[1779674832021,29.59,77377.11,0.16,0.32444,0.00027,16.25416]
[1779674832110,29.59,77377.11,0.16,0.32444,0.00027,16.25416]
[1779674832174,29.59,77377.11,0.16,0.32444,0.00027,16.25416]
[1779674832482,29.59,77377.11,0.16,0.32444,0.00027,16.25416]
[1779674832515,29.59,77377.11,0.16,0.32444,0.00027,16.25416]
[1779674832616,29.57,77372.38,0.16,0.32308,0.00027,16.2252]
[1779674833395,29.57,77372.38,0.16,0.32308,0.00027,16.2252]
[1779674833449,29.57,77372.38,0.16,0.32308,0.00027,16.2252]
[1779674833547,29.57,77372.38,0.16,0.32308,0.00027,16.2252]
[1779674833720,29.57,77372.38,0.16,0.32308,0.00027,16.2252]
[1779674833779,29.57,77372.38,0.16,0.32308,0.00027,16.2252]
[1779674834016,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834249,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834340,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834572,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834605,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834617,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834622,29.56,77375.35,0.16,0.32378,0.00027,16.24033]
[1779674834993,29.54,77378.99,0.16,0.32467,0.00027,16.25934]
[1779674835445,29.54,77378.99,0.16,0.32467,0.00027,16.25934]
[1779674835974,29.52,77387.23,0.16,0.32678,0.00027,16.30428]
[1779674836931,29.52,77387.23,0.16,0.32678,0.00027,16.30428]
[1779674836994,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837169,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837554,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837579,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837670,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837760,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837874,29.49,77394.48,0.16,0.3286,0.00027,16.34247]
[1779674837957,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674838980,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839004,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839085,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839163,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839201,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839310,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839498,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839718,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839748,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839829,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839876,29.49,77378.97,0.16,0.32441,0.00027,16.25395]
[1779674839930,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840083,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840108,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840187,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840223,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840251,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840281,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840759,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674840975,29.46,77365.3,0.16,0.32051,0.00027,16.16986]
[1779674841001,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841089,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841282,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841325,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841574,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841636,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841830,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841851,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841895,29.44,77357.9,0.16,0.31842,0.00027,16.1242]
[1779674841933,29.42,77342.84,0.16,0.31429,0.00027,16.03181]
[1779674843626,29.42,77342.84,0.16,0.31429,0.00027,16.03181]
[1779674843718,29.42,77342.84,0.16,0.31429,0.00027,16.03181]
[1779674844210,29.42,77342.84,0.16,0.31429,0.00027,16.03181]
[1779674843924,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844250,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844309,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844332,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844779,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844806,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844838,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844889,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844939,29.39,77334.69,0.16,0.31191,0.00027,15.97778]
[1779674844983,29.37,77342.92,0.16,0.31401,0.00027,16.0257]
[1779674845893,29.37,77342.92,0.16,0.31401,0.00027,16.0257]
[1779674845956,29.37,77342.92,0.16,0.31401,0.00027,16.0257]
[1779674846037,29.37,77352.33,0.16,0.31653,0.00027,16.0824]
[1779674846802,29.37,77352.33,0.16,0.31653,0.00027,16.0824]
[1779674846911,29.37,77352.33,0.16,0.31653,0.00027,16.0824]
[1779674847071,29.37,77365.21,0.16,0.31999,0.00027,16.15892]
[1779674847255,29.37,77365.21,0.16,0.31999,0.00027,16.15892]
[1779674847363,29.37,77365.21,0.16,0.31999,0.00027,16.15892]
[1779674847469,29.37,77365.21,0.16,0.31999,0.00027,16.15892]
[1779674848477,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849379,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849401,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849539,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849551,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849591,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849786,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849798,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849802,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849894,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849926,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674850066,29.36,77381.18,0.16,0.32423,0.00027,16.25072]
[1779674849996,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850166,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850224,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850353,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850386,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850481,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850507,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850584,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850636,29.35,77389.98,0.16,0.32655,0.00027,16.30006]
[1779674850737,29.34,77385.95,0.16,0.32541,0.00027,16.27593]
[1779674852008,29.34,77385.95,0.16,0.32541,0.00027,16.27593]
[1779674852035,29.33,77386.19,0.16,0.32536,0.00027,16.2705]
[1779674853790,29.31,77397.67,0.16,0.32836,0.00027,16.33367]
[1779674854762,29.31,77397.67,0.16,0.32836,0.00027,16.33367]
[1779674854779,29.31,77397.67,0.16,0.32836,0.00027,16.33367]
[1779674856185,29.29,77396.22,0.16,0.32789,0.00027,16.32398]
[1779674856193,29.29,77396.22,0.16,0.32789,0.00027,16.32398]
[1779674856821,29.29,77391.67,0.16,0.32664,0.00027,16.29777]
[1779674857745,29.29,77391.67,0.16,0.32664,0.00027,16.29777]
[1779674857812,29.29,77391.67,0.16,0.32664,0.00027,16.29777]
[1779674858005,29.29,77391.67,0.16,0.32664,0.00027,16.29777]
[1779674857869,29.29,77379.44,0.16,0.32331,0.00027,16.2269]
[1779674858705,29.29,77379.44,0.16,0.32331,0.00027,16.2269]
[1779674858777,29.29,77377.35,0.16,0.32274,0.00027,16.21453]
[1779674860272,29.29,77377.35,0.16,0.32273,0.00027,16.2144]
[1779674861067,29.29,77378.19,0.16,0.32295,0.00027,16.21919]
[1779674862089,29.29,77378.19,0.16,0.32295,0.00027,16.21919]
[1779674862106,29.29,77378.19,0.16,0.32295,0.00027,16.21919]
[1779674862104,29.29,77394.84,0.16,0.32747,0.00027,16.31531]
[1779674862805,29.29,77402.14,0.16,0.32947,0.00027,16.35689]
[1779674863830,29.29,77402.26,0.16,0.3295,0.00027,16.35752]
[1779674866607,29.28,77389.16,0.16,0.32591,0.00027,16.28236]
[1779674868985,29.28,77384.53,0.16,0.32464,0.00027,16.25546]
[1779674871039,29.28,77392.95,0.16,0.32693,0.00027,16.30388]
[1779674873107,29.28,77392.95,0.16,0.32693,0.00027,16.30383]
[1779674874036,29.28,77395.39,0.16,0.32758,0.00027,16.31759]
[1779674875081,29.28,77387.85,0.16,0.32552,0.00027,16.27415]
[1779674877063,29.28,77393.37,0.16,0.32702,0.00027,16.30572]
[1779674878033,29.28,77388.12,0.16,0.32558,0.00027,16.27543]
[1779674880111,29.28,77382.59,0.16,0.32407,0.00027,16.24321]
[1779674882106,29.27,77369.8,0.16,0.32059,0.00027,16.16809]
[1779674882265,29.27,77369.8,0.16,0.32059,0.00027,16.16809]
[1779674882349,29.27,77369.8,0.16,0.32059,0.00027,16.16809]
[1779674883033,29.27,77361.21,0.16,0.31827,0.00027,16.117]
[1779674885014,29.27,77362.5,0.16,0.31861,0.00027,16.1246]
[1779674885561,29.27,77362.5,0.16,0.31861,0.00027,16.1246]
[1779674885572,29.27,77362.5,0.16,0.31861,0.00027,16.1246]
[1779674886070,29.27,77368.24,0.16,0.32016,0.00027,16.15864]
[1779674890075,29.27,77356.65,0.16,0.31701,0.00027,16.08925]
[1779674892110,29.27,77342.39,0.16,0.31317,0.00027,16.00272]
[1779674893075,29.27,77342.39,0.16,0.31317,0.00027,16.00272]
[1779674893062,29.27,77336.62,0.16,0.31162,0.00027,15.96729]
[1779674893956,29.27,77336.62,0.16,0.31162,0.00027,15.96729]
[1779674894057,29.27,77330.75,0.16,0.31005,0.00027,15.93107]
[1779674896023,29.27,77323.8,0.16,0.30819,0.00027,15.88783]
[1779674898084,29.27,77322.86,0.16,0.30794,0.00027,15.88189]
[1779674898108,29.27,77322.86,0.16,0.30794,0.00027,15.88189]
[1779674898992,29.26,77322.86,0.16,0.30794,0.00027,15.88182]
[1779674899011,29.26,77322.86,0.16,0.30794,0.00027,15.88182]
[1779674899133,29.26,77322.89,0.16,0.30794,0.00027,15.88195]
[1779674900546,29.26,77322.89,0.16,0.30794,0.00027,15.88189]
[1779674900605,29.26,77322.89,0.16,0.30794,0.00027,15.88189]
[1779674900854,29.26,77322.31,0.16,0.30778,0.00027,15.87822]
[1779674903126,29.26,77311.01,0.16,0.30477,0.00027,15.80705]
[1779674904154,29.26,77300.92,0.16,0.3021,0.00026,15.74289]
[1779674904947,29.26,77300.92,0.16,0.3021,0.00026,15.74289]
[1779674904956,29.26,77300.92,0.16,0.3021,0.00026,15.74289]
[1779674905131,29.26,77299.87,0.16,0.30181,0.00026,15.73607]
[1779674907967,29.26,77299.22,0.16,0.30164,0.00026,15.73183]
[1779674907977,29.26,77299.22,0.16,0.30164,0.00026,15.73183]
[1779674908007,29.26,77298.18,0.16,0.30136,0.00026,15.72517]
[1779674913949,29.25,77296.46,0.16,0.30082,0.00026,15.70774]
[1779674918989,29.25,77295.87,0.16,0.30064,0.00026,15.70327]
[1779674923475,29.25,77295.51,0.16,0.30052,0.00026,15.70042]
[1779674924026,29.25,77295.08,0.16,0.3004,0.00026,15.69753]
[1779674929058,29.24,77290.68,0.16,0.29922,0.00026,15.66864]
[1779674934091,29.24,77287.82,0.16,0.29845,0.00026,15.64964]
[1779674939126,29.24,77286.39,0.16,0.29806,0.00026,15.63999]
[1779674942158,29.23,77292.03,0.16,0.29953,0.00026,15.67619]
[1779674942347,29.23,77292.03,0.16,0.29953,0.00026,15.67619]
[1779674943159,29.23,77295.64,0.16,0.30048,0.00026,15.69934]
[1779674944167,29.23,77303.14,0.16,0.30245,0.00026,15.74728]
[1779674947186,29.23,77297.97,0.16,0.30108,0.00026,15.71396]
[1779674952221,29.23,77301.42,0.16,0.30196,0.00026,15.73546]
[1779674957256,29.22,77299.39,0.16,0.3014,0.00026,15.72183]
[1779674962306,29.22,77295.12,0.16,0.30024,0.00026,15.69367]
[1779674963586,29.22,77295.12,0.16,0.30024,0.00026,15.69367]
[1779674964226,29.22,77290.61,0.16,0.29904,0.00026,15.66429]
[1779674965143,29.22,77296.49,0.16,0.30058,0.00026,15.70208]
[1779674970184,29.21,77297.61,0.16,0.30085,0.00026,15.70862]
[1779674972279,29.21,77304.45,0.16,0.30259,0.00026,15.74641]
[1779674972602,29.21,77304.45,0.16,0.30259,0.00026,15.74641]
[1779674972998,29.21,77304.72,0.16,0.30266,0.00026,15.74799]
[1779674978408,29.2,77309.22,0.16,0.30383,0.00027,15.7761]
[1779674983443,29.2,77311.05,0.16,0.30429,0.00027,15.78722]
[1779674986464,29.2,77317.11,0.16,0.30589,0.00027,15.82521]
[1779674989903,29.2,77319.58,0.16,0.30654,0.00027,15.84047]
[1779674990144,29.2,77319.26,0.16,0.30644,0.00027,15.83817]
[1779674990967,29.2,77319.26,0.16,0.30644,0.00027,15.83817]
[1779674991176,29.19,77323.03,0.16,0.30744,0.00027,15.86168]
[1779674991316,29.19,77323.03,0.16,0.30744,0.00027,15.86168]
[1779674991771,29.19,77323.03,0.16,0.30744,0.00027,15.86168]
[1779674991779,29.19,77323.03,0.16,0.30744,0.00027,15.86168]
[1779674993837,29.19,77327.42,0.16,0.3086,0.00027,15.88882]
[1779674993844,29.19,77327.42,0.16,0.3086,0.00027,15.88882]
[1779674993846,29.19,77327.42,0.16,0.3086,0.00027,15.88882]
[1779674994636,29.19,77326.25,0.16,0.30828,0.00027,15.88137]
[1779674994639,29.19,77326.25,0.16,0.30828,0.00027,15.88137]
[1779674994704,29.19,77326.25,0.16,0.30828,0.00027,15.88137]
[1779674994736,29.19,77325.14,0.16,0.30797,0.00027,15.87427]
[1779674996599,29.19,77314.61,0.16,0.30516,0.00027,15.80792]
[1779675002579,29.18,77312.96,0.16,0.30469,0.00027,15.7969]
[1779675008621,29.18,77314.75,0.16,0.30514,0.00027,15.80751]
[1779675014933,29.18,77316.7,0.16,0.30563,0.00027,15.81917]
[1779675018138,29.17,77316.97,0.16,0.30569,0.00027,15.82066]
[1779675018227,29.17,77317.24,0.16,0.30576,0.00027,15.82227]
[1779675019004,29.17,77317.24,0.16,0.30576,0.00027,15.82227]
[1779675019298,29.17,77317.24,0.16,0.30576,0.00027,15.82227]
[1779675019120,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675019389,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675019707,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675019807,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675019842,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675019916,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675020100,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675020145,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675020159,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675020163,29.17,77339.32,0.16,0.31167,0.00027,15.95994]
[1779675020221,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675020331,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675020364,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675020603,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675020670,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675020800,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675020861,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675021027,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675021065,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675021224,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675021247,29.17,77354.32,0.16,0.3157,0.00027,16.05137]
[1779675021126,29.17,77354.47,0.16,0.31573,0.00027,16.05214]
[1779675021320,29.17,77354.47,0.16,0.31573,0.00027,16.05214]
[1779675022203,29.17,77354.47,0.16,0.31573,0.00027,16.05214]
[1779675022234,29.17,77351.43,0.16,0.31491,0.00027,16.03356]
[1779675024011,29.17,77342.3,0.16,0.31243,0.00027,15.97743]
[1779675025029,29.17,77352.81,0.16,0.31526,0.00027,16.04151]
[1779675030042,29.16,77354.98,0.16,0.31583,0.00027,16.05439]
[1779675032933,29.16,77347.75,0.16,0.31381,0.00027,16.00447]
[1779675033002,29.16,77347.75,0.16,0.31381,0.00027,16.00447]
[1779675033197,29.16,77347.75,0.16,0.31381,0.00027,16.00447]
[1779675033298,29.16,77342.76,0.16,0.31246,0.00027,15.9737]
[1779675034103,29.16,77329.69,0.16,0.30895,0.00027,15.89283]
[1779675035071,29.16,77329.69,0.16,0.30895,0.00027,15.89283]
[1779675035271,29.16,77326.44,0.16,0.30806,0.00027,15.87211]
[1779675036901,29.16,77326.44,0.16,0.30806,0.00027,15.87211]
[1779675036912,29.16,77326.44,0.16,0.30806,0.00027,15.87211]
[1779675036995,29.16,77326.44,0.16,0.30806,0.00027,15.87211]
[1779675037266,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675037377,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675037402,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675037487,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675037494,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675037500,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675037838,29.16,77320.68,0.16,0.30652,0.00027,15.83585]
[1779675039060,29.15,77308.54,0.16,0.30327,0.00027,15.75857]
[1779675039556,29.15,77308.54,0.16,0.30327,0.00027,15.75857]
[1779675040206,29.15,77310.1,0.16,0.30368,0.00027,15.76851]
[1779675041092,29.15,77310.1,0.16,0.30368,0.00027,15.76851]
[1779675042453,29.15,77307.81,0.16,0.30307,0.00027,15.75371]
[1779675042869,29.15,77307.81,0.16,0.30307,0.00027,15.75371]
[1779675047903,29.15,77310.18,0.16,0.30366,0.00027,15.76804]
[1779675052941,29.14,77309.2,0.16,0.30337,0.00027,15.76115]
[1779675057973,29.14,77303.41,0.16,0.3018,0.00027,15.72331]
[1779675063008,29.13,77299.06,0.16,0.30062,0.00026,15.69462]
[1779675068028,29.13,77298.29,0.16,0.30039,0.00026,15.68912]
[1779675068328,29.13,77298.29,0.16,0.30039,0.00026,15.68912]
[1779675069060,29.13,77293.7,0.16,0.29916,0.00026,15.65905]
[1779675070069,29.13,77287.26,0.16,0.29745,0.00026,15.61699]
[1779675071210,29.13,77280.71,0.16,0.29573,0.00026,15.57412]
[1779675073286,29.12,77289.41,0.16,0.29801,0.00026,15.63074]
[1779675078830,29.12,77294.18,0.16,0.29925,0.00026,15.66118]
[1779675084165,29.11,77290.53,0.16,0.29825,0.00026,15.6367]
[1779675084600,29.11,77290.53,0.16,0.29825,0.00026,15.6367]
[1779675085172,29.11,77290.7,0.16,0.29828,0.00026,15.63758]
[1779675086242,29.11,77290.7,0.16,0.29828,0.00026,15.63758]
[1779675086343,29.11,77293.83,0.16,0.29911,0.00026,15.65792]
[1779675094240,29.11,77294.85,0.16,0.2993,0.00026,15.65822]
[1779675099269,29.11,77295.52,0.16,0.29946,0.00026,15.66214]
[1779675104065,29.1,77297.38,0.16,0.29994,0.00026,15.67385]
[1779675104304,29.1,77300.47,0.16,0.30075,0.00027,15.69371]
[1779675109304,29.1,77299.74,0.16,0.30054,0.00027,15.68855]
[1779675114374,29.1,77299.04,0.16,0.30033,0.00027,15.68336]
[1779675118399,29.09,77292.56,0.16,0.29859,0.00026,15.64092]
[1779675123436,29.09,77292.71,0.16,0.29862,0.00026,15.64152]
[1779675126371,29.09,77292.42,0.16,0.29854,0.00026,15.63956]
[1779675126379,29.09,77293.37,0.16,0.29878,0.00026,15.64557]
[1779675131493,29.08,77293.34,0.16,0.29874,0.00026,15.64466]
[1779675133422,29.08,77293.34,0.16,0.29874,0.00026,15.64466]
[1779675133644,29.08,77294.66,0.16,0.29908,0.00026,15.65307]
[1779675133703,29.08,77294.66,0.16,0.29908,0.00026,15.65307]
[1779675133885,29.08,77294.66,0.16,0.29908,0.00026,15.65307]
[1779675134276,29.08,77294.66,0.16,0.29908,0.00026,15.65307]
[1779675134392,29.08,77294.66,0.16,0.29908,0.00026,15.65307]
[1779675134408,29.08,77294.66,0.16,0.29908,0.00026,15.65307]
[1779675134405,29.08,77302.74,0.16,0.30121,0.00027,15.70492]
[1779675135081,29.08,77302.74,0.16,0.30121,0.00027,15.70492]
[1779675135123,29.08,77302.74,0.16,0.30121,0.00027,15.70492]
[1779675135249,29.08,77302.74,0.16,0.30121,0.00027,15.70492]
[1779675135307,29.08,77302.74,0.16,0.30121,0.00027,15.70492]
[1779675135343,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675135532,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675135561,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675135818,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675135850,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675136020,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675136069,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675136237,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675136278,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675136290,29.08,77319.82,0.16,0.30576,0.00027,15.81389]
[1779675136292,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136540,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136581,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136603,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136646,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136707,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136739,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136751,29.08,77324.2,0.16,0.30693,0.00027,15.84155]
[1779675136852,29.08,77324.44,0.16,0.30699,0.00027,15.84306]
[1779675142557,29.08,77326.14,0.16,0.30742,0.00027,15.85308]
[1779675145846,29.07,77329.02,0.16,0.30817,0.00027,15.87073]
[1779675145885,29.07,77328.42,0.16,0.30801,0.00027,15.86682]
[1779675150287,29.07,77338.73,0.16,0.31075,0.00027,15.93051]
[1779675155329,29.06,77342.31,0.16,0.31165,0.00027,15.94674]
[1779675160362,29.06,77341.6,0.16,0.31142,0.00027,15.94162]
[1779675165911,29.05,77347.49,0.16,0.31297,0.00027,15.97704]
[1779675171624,29.05,77347.24,0.16,0.31288,0.00027,15.97495]
[1779675174048,29.05,77346.99,0.16,0.3128,0.00027,15.97319]
[1779675174416,29.04,77347.15,0.16,0.31284,0.00027,15.97399]
[1779675176101,29.04,77346.25,0.16,0.31259,0.00027,15.96836]
[1779675176115,29.04,77346.25,0.16,0.31259,0.00027,15.96836]
[1779675176434,29.04,77346.25,0.16,0.31259,0.00027,15.96836]
[1779675176440,29.04,77347.42,0.16,0.3129,0.00027,15.97549]
[1779675181023,29.04,77347.31,0.16,0.31286,0.00027,15.97457]
[1779675181120,29.04,77358.31,0.16,0.31583,0.00027,16.04164]
[1779675181861,29.04,77358.31,0.16,0.31583,0.00027,16.04164]
[1779675181890,29.04,77358.31,0.16,0.31583,0.00027,16.04164]
[1779675182301,29.04,77358.31,0.16,0.31583,0.00027,16.04164]
[1779675182384,29.04,77358.31,0.16,0.31583,0.00027,16.04164]
[1779675182455,29.04,77363.37,0.16,0.31721,0.00027,16.07228]
[1779675184221,29.04,77366.07,0.16,0.31794,0.00027,16.08857]
[1779675184235,29.04,77366.07,0.16,0.31794,0.00027,16.08857]
[1779675184390,29.04,77372.47,0.16,0.31968,0.00027,16.12692]
[1779675190041,29.04,77374.82,0.16,0.32031,0.00027,16.1407]
[1779675191354,29.04,77374.72,0.16,0.32028,0.00027,16.13994]
[1779675191399,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675191565,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675191583,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675191674,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675191898,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675191976,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675192104,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675192138,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675192310,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675192373,29.04,77356.45,0.16,0.3153,0.00027,16.0297]
[1779675192395,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675192520,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675193486,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675193525,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675193850,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675193863,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675193884,29.03,77338.43,0.16,0.31042,0.00027,15.91856]
[1779675194036,29.03,77335.07,0.16,0.30951,0.00027,15.89752]
[1779675194625,29.03,77335.07,0.16,0.30951,0.00027,15.89752]
[1779675195187,29.03,77334.77,0.16,0.30942,0.00027,15.89557]
[1779675200277,29.03,77338.85,0.16,0.31051,0.00027,15.92069]
[1779675201584,29.03,77340.96,0.16,0.31107,0.00027,15.93368]
[1779675202852,29.03,77340.96,0.16,0.31107,0.00027,15.93368]
[1779675204878,29.03,77342.28,0.16,0.31142,0.00027,15.94172]
[1779675204915,29.03,77342.28,0.16,0.31142,0.00027,15.94172]
[1779675208270,29.03,77340.63,0.16,0.31097,0.00027,15.9313]
[1779675208274,29.03,77340.63,0.16,0.31097,0.00027,15.9313]
[1779675208302,29.03,77340.63,0.16,0.31097,0.00027,15.9313]
[1779675208308,29.03,77340.63,0.16,0.31097,0.00027,15.9313]
[1779675208403,29.03,77338.49,0.16,0.31039,0.00027,15.91795]
[1779675209417,29.03,77331.01,0.16,0.30837,0.00027,15.87115]
[1779675210275,29.03,77331.01,0.16,0.30837,0.00027,15.87115]
[1779675210289,29.03,77331.01,0.16,0.30837,0.00027,15.87115]
[1779675210566,29.03,77329.48,0.16,0.30796,0.00027,15.86147]
[1779675211427,29.03,77328.4,0.16,0.30761,0.00027,15.84905]
[1779675212484,29.03,77322.21,0.16,0.30595,0.00027,15.80987]
[1779675212641,29.03,77322.21,0.16,0.30595,0.00027,15.80987]
[1779675213194,29.03,77322.21,0.16,0.30595,0.00027,15.80987]
[1779675213407,29.02,77319.38,0.16,0.30519,0.00027,15.79183]
[1779675219119,29.02,77319.54,0.16,0.30521,0.00027,15.79236]
[1779675221148,29.02,77321.76,0.16,0.3058,0.00027,15.80639]
[1779675221410,29.02,77310.57,0.16,0.3028,0.00027,15.73494]
[1779675222391,29.02,77296.44,0.16,0.29904,0.00027,15.64354]
[1779675223209,29.02,77296.44,0.16,0.29904,0.00027,15.64354]
[1779675223220,29.02,77296.44,0.16,0.29904,0.00027,15.64354]
[1779675223424,29.02,77294.73,0.16,0.29858,0.00027,15.6323]
[1779675226455,29.02,77295.35,0.16,0.29874,0.00027,15.63631]
[1779675231463,29.02,77296.55,0.16,0.29906,0.00027,15.64409]
[1779675232552,29.02,77302.03,0.16,0.30051,0.00027,15.67963]
[1779675237571,29.02,77301.7,0.16,0.30042,0.00027,15.67733]
[1779675242595,29.02,77298.66,0.16,0.29961,0.00027,15.65749]
[1779675247609,29.02,77296.54,0.16,0.29904,0.00027,15.64357]
[1779675252623,29.01,77298.66,0.16,0.29959,0.00027,15.65709]
[1779675257648,29.01,77299.48,0.16,0.29979,0.00027,15.66208]
[1779675262648,29.01,77298.28,0.16,0.29946,0.00027,15.65387]
[1779675267651,29.01,77298.38,0.16,0.29947,0.00027,15.65414]
[1779675271749,29.0,77298.63,0.16,0.29947,0.00027,15.64985]
[1779675271823,29.0,77298.63,0.16,0.29947,0.00027,15.64985]
[1779675271925,29.0,77298.63,0.16,0.29947,0.00027,15.64985]
[1779675272495,29.0,77297.55,0.16,0.29918,0.00027,15.64274]
[1779675273507,29.0,77309.1,0.16,0.30225,0.00027,15.71746]
[1779675274508,29.0,77314.87,0.16,0.30379,0.00027,15.75428]
[1779675279544,29.0,77315.3,0.16,0.30389,0.00027,15.75661]
[1779675280136,29.0,77315.3,0.16,0.30389,0.00027,15.75661]
[1779675280163,29.0,77315.3,0.16,0.30389,0.00027,15.75661]
[1779675280494,29.0,77315.3,0.16,0.30389,0.00027,15.75661]
[1779675280524,29.0,77315.3,0.16,0.30389,0.00027,15.75661]
[1779675282566,29.0,77322.07,0.16,0.30569,0.00027,15.79943]
[1779675285083,29.0,77322.68,0.16,0.30584,0.00027,15.80318]
[1779675285408,29.0,77322.24,0.16,0.30572,0.00027,15.80019]
[1779675291700,28.99,77319.15,0.16,0.30487,0.00027,15.78018]
[1779675296810,28.99,77316.04,0.16,0.30402,0.00027,15.75988]
[1779675301977,28.99,77312.99,0.16,0.30319,0.00027,15.74008]
[1779675302071,28.99,77305.68,0.16,0.30124,0.00027,15.69293]
[1779675307742,28.99,77301.7,0.16,0.30018,0.00027,15.66721]
[1779675308763,28.99,77301.7,0.16,0.30018,0.00027,15.66721]
[1779675308833,28.99,77301.7,0.16,0.30018,0.00027,15.66721]
[1779675309098,28.99,77295.51,0.16,0.29853,0.00027,15.62694]
[1779675309710,28.99,77295.51,0.16,0.29853,0.00027,15.62694]
[1779675310317,28.99,77295.51,0.16,0.29853,0.00027,15.62694]
[1779675310366,28.99,77290.78,0.16,0.29727,0.00027,15.59593]
[1779675311191,28.99,77279.78,0.16,0.29436,0.00026,15.52339]
[1779675312857,28.99,77272.42,0.16,0.29242,0.00026,15.47443]
[1779675313675,28.99,77272.42,0.16,0.29242,0.00026,15.47443]
[1779675313740,28.99,77272.42,0.16,0.29242,0.00026,15.47443]
[1779675313821,28.99,77272.42,0.16,0.29242,0.00026,15.47443]
[1779675314506,28.99,77272.21,0.16,0.29237,0.00026,15.4731]
[1779675319957,28.99,77272.3,0.16,0.29239,0.00026,15.47364]
[1779675320047,28.99,77272.3,0.16,0.29239,0.00026,15.47364]
[1779675320168,28.99,77272.3,0.16,0.29239,0.00026,15.47364]
[1779675320592,28.99,77282.96,0.16,0.2952,0.00026,15.54443]
[1779675321840,28.99,77294.32,0.16,0.29821,0.00027,15.6191]
[1779675325403,28.99,77295.78,0.16,0.29859,0.00027,15.62839]
[1779675328166,28.98,77295.42,0.16,0.29848,0.00027,15.62576]
[1779675332263,28.98,77292.72,0.16,0.29775,0.00027,15.60784]
[1779675336586,28.98,77286.2,0.16,0.29595,0.00026,15.5589]
[1779675340409,28.98,77285.37,0.16,0.29573,0.00026,15.55339]
[1779675340428,28.98,77285.37,0.16,0.29573,0.00026,15.55339]
[1779675340496,28.98,77285.37,0.16,0.29573,0.00026,15.55339]
[1779675340519,28.98,77285.37,0.16,0.29573,0.00026,15.55339]
[1779675342576,28.98,77285.19,0.16,0.29568,0.00026,15.55219]
[1779675342589,28.98,77285.19,0.16,0.29568,0.00026,15.55219]
[1779675342597,28.98,77285.19,0.16,0.29568,0.00026,15.55219]
[1779675342603,28.98,77285.19,0.16,0.29568,0.00026,15.55219]
[1779675342585,28.98,77276.99,0.16,0.29352,0.00026,15.49787]
[1779675342834,28.98,77276.99,0.16,0.29352,0.00026,15.49787]
[1779675342853,28.98,77276.99,0.16,0.29352,0.00026,15.49787]
[1779675343477,28.98,77275.54,0.16,0.29314,0.00026,15.48826]
[1779675347308,28.98,77270.35,0.16,0.29177,0.00026,15.45369]
[1779675348870,28.98,77270.35,0.16,0.29177,0.00026,15.45369]
[1779675348957,28.98,77270.35,0.16,0.29177,0.00026,15.45369]
[1779675349017,28.98,77270.35,0.16,0.29177,0.00026,15.45369]
[1779675349480,28.98,77267.27,0.16,0.29097,0.00026,15.4331]
[1779675355553,28.98,77264.94,0.16,0.29035,0.00026,15.4173]
[1779675355556,28.98,77264.94,0.16,0.29035,0.00026,15.4173]
[1779675355593,28.98,77264.94,0.16,0.29035,0.00026,15.4173]
[1779675357272,28.98,77262.73,0.16,0.28977,0.00026,15.40237]
[1779675357309,28.98,77262.73,0.16,0.28977,0.00026,15.40237]
[1779675357349,28.98,77255.99,0.16,0.288,0.00026,15.35676]
[1779675359005,28.98,77255.99,0.16,0.288,0.00026,15.35676]
[1779675359210,28.98,77254.53,0.16,0.28762,0.00026,15.34688]
[1779675361395,28.98,77251.83,0.16,0.28691,0.00026,15.32856]
[1779675361569,28.98,77251.83,0.16,0.28691,0.00026,15.32856]
[1779675361579,28.98,77248.83,0.16,0.28613,0.00026,15.30814]
[1779675363200,28.98,77255.47,0.16,0.28787,0.00026,15.35339]
[1779675364264,28.98,77255.47,0.16,0.28787,0.00026,15.35339]
[1779675370479,28.98,77261.25,0.16,0.28939,0.00026,15.39259]
[1779675374254,28.98,77252.8,0.16,0.28717,0.00026,15.33529]
[1779675377518,28.98,77240.26,0.16,0.28391,0.00026,15.24961]
[1779675381693,28.98,77240.6,0.16,0.28401,0.00026,15.25214]
[1779675381735,28.98,77240.6,0.16,0.28401,0.00026,15.25214]
[1779675382299,28.98,77240.6,0.16,0.28401,0.00026,15.25214]
[1779675382495,28.98,77235.4,0.16,0.28266,0.00026,15.21636]
[1779675385197,28.98,77231.46,0.16,0.28164,0.00026,15.18908]
[1779675386748,28.98,77232.03,0.16,0.28179,0.00026,15.19308]
[1779675386763,28.98,77232.03,0.16,0.28179,0.00026,15.19308]
[1779675387648,28.98,77219.96,0.16,0.27867,0.00026,15.10908]
[1779675391624,28.98,77214.82,0.16,0.2773,0.00026,15.06755]
[1779675396199,28.99,77213.25,0.16,0.27691,0.00026,15.05689]
[1779675396221,28.99,77213.25,0.16,0.27691,0.00026,15.05689]
[1779675397328,28.99,77213.25,0.16,0.27691,0.00026,15.05695]
[1779675397340,28.99,77213.25,0.16,0.27691,0.00026,15.05695]
[1779675397666,28.99,77211.56,0.16,0.27648,0.00026,15.04512]
[1779675402682,28.99,77210.4,0.16,0.2762,0.00026,15.03729]
[1779675405713,28.99,77216.6,0.16,0.2778,0.00026,15.08124]
[1779675409197,28.99,77218.73,0.16,0.27836,0.00026,15.0964]
[1779675414537,28.99,77215.96,0.16,0.27766,0.00026,15.07743]
[1779675415543,28.99,77209.92,0.16,0.27611,0.00026,15.03496]
[1779675416249,28.99,77209.92,0.16,0.27611,0.00026,15.03496]
[1779675416550,28.99,77204.05,0.16,0.27461,0.00026,14.99357]
[1779675421631,29.0,77200.31,0.16,0.27367,0.00026,14.9675]
[1779675423598,29.0,77211.49,0.16,0.27654,0.00026,15.04672]
[1779675424606,29.0,77204.17,0.16,0.27467,0.00026,14.99504]
[1779675426632,29.0,77197.21,0.16,0.27289,0.00025,14.94575]
[1779675430155,29.0,77195.08,0.16,0.27236,0.00025,14.93084]
[1779675430166,29.0,77195.08,0.16,0.27236,0.00025,14.93084]
[1779675430718,29.0,77193.98,0.16,0.27208,0.00025,14.923]
[1779675432179,29.0,77193.98,0.16,0.27208,0.00025,14.92302]
[1779675432270,29.0,77193.98,0.16,0.27208,0.00025,14.92302]
[1779675432664,29.0,77194.53,0.16,0.27222,0.00025,14.92696]
[1779675434674,29.0,77203.41,0.16,0.27449,0.00026,14.99029]
[1779675439716,29.0,77202.31,0.16,0.27423,0.00026,14.98286]
[1779675444742,29.0,77200.77,0.16,0.27384,0.00026,14.97217]
[1779675452107,29.0,77199.89,0.16,0.27362,0.00026,14.96605]
[1779675452140,29.0,77199.89,0.16,0.27362,0.00026,14.96605]
[1779675458098,29.01,77200.37,0.16,0.27369,0.00026,14.96387]
[1779675465893,29.01,77194.45,0.16,0.27219,0.00025,14.92202]
[1779675470185,29.01,77198.98,0.16,0.27335,0.00026,14.95428]
[1779675470354,29.01,77198.98,0.16,0.27335,0.00026,14.95428]
[1779675470402,29.01,77198.98,0.16,0.27335,0.00026,14.95428]
[1779675470472,29.01,77201.96,0.16,0.27411,0.00026,14.97548]
[1779675472942,29.01,77207.42,0.16,0.27551,0.00026,15.01413]
[1779675474950,29.01,77208.51,0.16,0.27579,0.00026,15.02184]
[1779675475075,29.01,77208.46,0.16,0.27578,0.00026,15.02149]
[1779675478242,29.01,77215.43,0.16,0.27757,0.00026,15.07053]
[1779675483548,29.01,77217.47,0.16,0.27809,0.00026,15.0847]
[1779675486336,29.01,77223.09,0.16,0.27953,0.00026,15.12378]
[1779675486345,29.01,77223.09,0.16,0.27953,0.00026,15.12378]
[1779675486393,29.01,77224.95,0.16,0.28,0.00026,15.13667]
[1779675491829,29.0,77220.56,0.16,0.27886,0.00026,15.10588]
[1779675497128,29.0,77218.68,0.16,0.27838,0.00026,15.09276]
[1779675498668,29.0,77218.68,0.16,0.27838,0.00026,15.09276]
[1779675498769,29.0,77217.91,0.16,0.27818,0.00026,15.08738]
[1779675504176,29.01,77214.35,0.16,0.27727,0.00026,15.06249]
[1779675504832,29.01,77214.35,0.16,0.27727,0.00026,15.06249]
[1779675505182,29.01,77214.08,0.16,0.2772,0.00026,15.06062]
[1779675506881,29.01,77218.42,0.16,0.27832,0.00026,15.09108]
[1779675510985,29.01,77217.11,0.16,0.27798,0.00026,15.0819]
[1779675511225,29.01,77221.35,0.16,0.27902,0.00026,15.10581]
[1779675513068,29.01,77218.99,0.16,0.27841,0.00026,15.08929]
[1779675513073,29.01,77218.99,0.16,0.27841,0.00026,15.08929]
[1779675513240,29.01,77218.36,0.16,0.27824,0.00026,15.08486]
[1779675518527,29.01,77215.7,0.16,0.27757,0.00026,15.06654]
[1779675521271,29.01,77215.17,0.16,0.27744,0.00026,15.06289]
[1779675521363,29.01,77212.49,0.16,0.27675,0.00026,15.04412]
[1779675527337,29.01,77210.97,0.16,0.27638,0.00026,15.03388]
[1779675532371,29.01,77214.33,0.16,0.27726,0.00026,15.05789]
[1779675535623,29.01,77214.33,0.16,0.27726,0.00026,15.05789]
[1779675535630,29.01,77214.33,0.16,0.27726,0.00026,15.05789]
[1779675535635,29.01,77213.99,0.16,0.27718,0.00026,15.05568]
[1779675537682,29.01,77213.99,0.16,0.27718,0.00026,15.05574]
[1779675537783,29.01,77213.23,0.16,0.27699,0.00026,15.05046]
[1779675543619,29.02,77212.6,0.16,0.27684,0.00026,15.04634]
[1779675544822,29.02,77213.16,0.16,0.27698,0.00026,15.05034]
[1779675545465,29.02,77206.16,0.16,0.27519,0.00026,15.00115]
[1779675546690,29.02,77197.43,0.16,0.27296,0.00025,14.93932]
[1779675552076,29.02,77194.48,0.16,0.27222,0.00025,14.91856]
[1779675557548,29.02,77195.87,0.16,0.27259,0.00025,14.92887]
[1779675558255,29.02,77195.87,0.16,0.27259,0.00025,14.92887]
[1779675564597,29.02,77199.64,0.16,0.27357,0.00026,14.95611]
[1779675569632,29.02,77199.26,0.16,0.27348,0.00026,14.95372]
[1779675570561,29.02,77199.26,0.16,0.27348,0.00026,14.95372]
[1779675576120,29.03,77200.1,0.16,0.27365,0.00026,14.95424]
[1779675581717,29.03,77199.72,0.16,0.27357,0.00026,14.95205]
[1779675584737,29.03,77206.77,0.16,0.27538,0.00026,15.00217]
[1779675589773,29.03,77207.16,0.16,0.27549,0.00026,15.00525]
[1779675594807,29.03,77206.52,0.16,0.27534,0.00026,15.00105]
[1779675597829,29.03,77196.67,0.16,0.27283,0.00025,14.93148]
[1779675602863,29.04,77195.02,0.16,0.27244,0.00025,14.92039]
[1779675604357,29.04,77195.3,0.16,0.27251,0.00025,14.92251]
[1779675604450,29.04,77195.3,0.16,0.27251,0.00025,14.92251]
[1779675605493,29.04,77195.52,0.16,0.27257,0.00025,14.9242]
[1779675605498,29.04,77195.52,0.16,0.27257,0.00025,14.9242]
[1779675605885,29.04,77191.78,0.16,0.27162,0.00025,14.8976]
[1779675609913,29.04,77186.21,0.16,0.27022,0.00025,14.85814]
[1779675614946,29.04,77184.69,0.16,0.26984,0.00025,14.84731]
[1779675620802,29.04,77186.82,0.16,0.27038,0.00025,14.86261]
[1779675625885,29.04,77191.95,0.16,0.27169,0.00025,14.89931]
[1779675628346,29.04,77192.62,0.16,0.27185,0.00025,14.90401]
[1779675628801,29.04,77192.62,0.16,0.27185,0.00025,14.90401]
[1779675630483,29.04,77192.59,0.16,0.27184,0.00025,14.9037]
[1779675630534,29.04,77192.59,0.16,0.27184,0.00025,14.9037]
[1779675630604,29.04,77186.36,0.16,0.27026,0.00025,14.85916]
[1779675631780,29.04,77186.36,0.16,0.27026,0.00025,14.85916]
[1779675632189,29.04,77186.57,0.16,0.27025,0.00025,14.85488]
[1779675632832,29.04,77186.36,0.16,0.2702,0.00025,14.85339]
[1779675637862,29.04,77186.39,0.16,0.27021,0.00025,14.85365]
[1779675642887,29.04,77184.89,0.16,0.26983,0.00025,14.84294]
[1779675647900,29.04,77186.17,0.16,0.27016,0.00025,14.85219]
[1779675652902,29.04,77187.0,0.16,0.27037,0.00025,14.85824]
[1779675657911,29.04,77184.86,0.16,0.26985,0.00025,14.84332]
[1779675662927,29.05,77182.83,0.16,0.26935,0.00025,14.82925]
[1779675667955,29.05,77183.15,0.16,0.26945,0.00025,14.83196]
[1779675672958,29.05,77184.65,0.16,0.26984,0.00025,14.84314]
[1779675677981,29.05,77189.15,0.16,0.271,0.00025,14.87581]
[1779675682997,29.06,77188.24,0.16,0.27078,0.00025,14.86972]
[1779675687999,29.06,77188.24,0.16,0.2708,0.00025,14.87014]
[1779675693027,29.06,77186.36,0.16,0.27028,0.00025,14.85141]
[1779675698041,29.06,77186.36,0.16,0.2703,0.00025,14.85186]
[1779675703072,29.06,77185.29,0.16,0.27004,0.00025,14.84467]
[1779675708082,29.07,77182.71,0.16,0.26941,0.00025,14.82665]
[1779675713121,29.07,77179.69,0.16,0.26866,0.00025,14.80552]
[1779675718143,29.07,77180.71,0.16,0.26894,0.00025,14.81348]
[1779675723161,29.08,77180.94,0.16,0.26902,0.00025,14.81572]
[1779675728161,29.08,77180.96,0.16,0.26905,0.00025,14.81641]
[1779675733175,29.08,77181.22,0.16,0.26913,0.00025,14.81876]
[1779675738190,29.08,77180.51,0.16,0.26897,0.00025,14.81414]
[1779675743219,29.09,77178.34,0.16,0.26844,0.00025,14.79903]
[1779675748263,29.09,77180.25,0.16,0.26894,0.00025,14.81329]
[1779675752434,29.09,77181.92,0.16,0.26932,0.00025,14.81991]
[1779675752440,29.09,77181.92,0.16,0.26932,0.00025,14.81991]
[1779675754596,29.09,77179.01,0.16,0.26859,0.00025,14.79923]
[1779675754924,29.09,77173.02,0.16,0.26708,0.00025,14.75615]
[1779675755987,29.09,77166.42,0.16,0.26542,0.00025,14.70842]
[1779675761628,29.09,77163.29,0.16,0.26465,0.00025,14.68593]
[1779675768017,29.1,77166.04,0.16,0.26536,0.00025,14.70644]
[1779675771788,29.1,77167.84,0.16,0.26581,0.00025,14.71965]
[1779675772600,29.1,77167.84,0.16,0.26582,0.00025,14.71981]
[1779675772663,29.1,77167.84,0.16,0.26582,0.00025,14.71981]
[1779675776073,29.1,77157.5,0.16,0.26324,0.00025,14.64489]
[1779675778191,29.1,77156.4,0.16,0.26296,0.00025,14.63693]
[1779675778197,29.1,77156.4,0.16,0.26296,0.00025,14.63693]
[1779675779095,29.1,77156.06,0.16,0.26288,0.00025,14.63449]
[1779675784128,29.1,77155.53,0.16,0.26275,0.00025,14.63081]
[1779675789974,29.1,77159.88,0.16,0.26384,0.00025,14.66255]
[1779675790221,29.1,77161.33,0.16,0.26421,0.00025,14.67312]
[1779675790417,29.1,77161.33,0.16,0.26421,0.00025,14.67312]
[1779675790442,29.1,77161.33,0.16,0.26421,0.00025,14.67312]
[1779675790988,29.1,77161.08,0.16,0.26415,0.00025,14.67135]
[1779675792447,29.1,77161.08,0.16,0.26415,0.00025,14.67135]
[1779675792478,29.1,77161.08,0.16,0.26415,0.00025,14.67135]
[1779675792615,29.1,77161.08,0.16,0.26415,0.00025,14.67135]
[1779675793124,29.1,77162.75,0.16,0.26457,0.00025,14.68353]
[1779675797651,29.1,77163.05,0.16,0.26464,0.00025,14.68578]
[1779675797690,29.1,77163.05,0.16,0.26464,0.00025,14.68578]
[1779675803263,29.1,77164.26,0.16,0.26495,0.00025,14.69466]
[1779675805706,29.1,77161.81,0.16,0.26434,0.00025,14.67687]
[1779675805751,29.1,77161.81,0.16,0.26434,0.00025,14.67687]
[1779675807966,29.1,77159.71,0.16,0.26381,0.00025,14.66163]
[1779675807976,29.1,77159.71,0.16,0.26381,0.00025,14.66163]
[1779675808067,29.1,77152.2,0.16,0.26194,0.00025,14.60681]
[1779675814354,29.1,77153.1,0.16,0.2621,0.00025,14.60755]
[1779675820654,29.1,77157.32,0.16,0.26316,0.00025,14.63853]
[1779675826121,29.1,77159.0,0.16,0.26358,0.00025,14.65086]
[1779675826164,29.1,77160.78,0.16,0.26403,0.00025,14.66388]
[1779675831461,29.1,77158.56,0.16,0.26348,0.00025,14.64796]
[1779675836498,29.11,77158.9,0.16,0.26358,0.00025,14.65073]
[1779675841529,29.11,77158.48,0.16,0.26348,0.00025,14.64795]
[1779675847007,29.11,77157.44,0.16,0.26323,0.00025,14.64057]
[1779675852607,29.11,77155.08,0.16,0.26265,0.00025,14.6237]
[1779675858125,29.11,77154.91,0.16,0.26262,0.00025,14.62268]
[1779675861344,29.11,77153.06,0.16,0.26217,0.00025,14.60942]
[1779675861574,29.11,77153.06,0.16,0.26217,0.00025,14.60942]
[1779675861671,29.11,77153.06,0.16,0.26217,0.00025,14.60942]
[1779675862678,29.11,77143.45,0.16,0.25977,0.00025,14.53891]
[1779675865700,29.11,77136.89,0.16,0.25815,0.00025,14.49055]
[1779675871010,29.11,77134.02,0.16,0.25738,0.00025,14.46349]
[1779675876775,29.11,77141.22,0.16,0.25917,0.00025,14.51684]
[1779675881810,29.11,77142.54,0.16,0.25949,0.00025,14.52659]
[1779675887853,29.11,77143.83,0.16,0.25981,0.00025,14.53608]
[1779675892891,29.11,77143.46,0.16,0.25972,0.00025,14.53334]
[1779675898033,29.11,77143.51,0.16,0.25974,0.00025,14.53373]
[1779675901397,29.11,77144.63,0.16,0.26001,0.00025,14.54197]
[1779675903988,29.11,77150.95,0.16,0.26159,0.00025,14.58833]
[1779675908079,29.11,77148.18,0.16,0.26089,0.00025,14.56792]
[1779675908097,29.11,77148.18,0.16,0.26089,0.00025,14.56792]
[1779675908159,29.11,77139.97,0.16,0.25885,0.00025,14.50748]
[1779675913056,29.11,77134.02,0.16,0.25737,0.00025,14.46338]
[1779675914083,29.11,77134.02,0.16,0.25737,0.00025,14.46338]
[1779675914092,29.11,77134.02,0.16,0.25737,0.00025,14.46338]
[1779675914129,29.11,77134.02,0.16,0.25737,0.00025,14.46338]
[1779675920104,29.11,77128.1,0.16,0.25592,0.00025,14.41955]
[1779675920895,29.11,77128.1,0.16,0.25592,0.00025,14.41955]
[1779675921114,29.11,77127.07,0.16,0.25566,0.00025,14.41194]
[1779675921619,29.11,77127.07,0.16,0.25566,0.00025,14.41194]
[1779675922118,29.11,77121.01,0.16,0.25418,0.00025,14.36682]
[1779675925140,29.11,77114.19,0.16,0.25249,0.00024,14.31549]
[1779675927460,29.11,77108.7,0.16,0.25115,0.00024,14.27411]
[1779675927535,29.11,77108.7,0.16,0.25115,0.00024,14.27411]
[1779675928070,29.11,77108.7,0.16,0.25115,0.00024,14.27411]
[1779675928247,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675928987,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675929021,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675929072,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675929105,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675929191,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675929252,29.11,77055.26,0.16,0.23827,0.00024,13.8657]
[1779675929193,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675929564,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675929612,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675929814,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675929855,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675929921,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675929968,29.11,77055.26,0.16,0.23827,0.00024,13.86561]
[1779675930200,29.11,77043.65,0.16,0.23552,0.00024,13.77537]
[1779675930440,29.11,77043.65,0.16,0.23552,0.00024,13.77537]
[1779675930485,29.11,77043.65,0.16,0.23552,0.00024,13.77537]
[1779675930698,29.11,77043.65,0.16,0.23552,0.00024,13.77537]
[1779675930726,29.11,77043.65,0.16,0.23552,0.00024,13.77537]
[1779675931210,29.11,77042.17,0.16,0.23511,0.00024,13.75788]
[1779675931349,29.11,77042.17,0.16,0.23511,0.00024,13.75788]
[1779675931403,29.11,77042.17,0.16,0.23511,0.00024,13.75788]
[1779675931600,29.11,77042.17,0.16,0.23511,0.00024,13.75788]
[1779675931646,29.11,77042.17,0.16,0.23511,0.00024,13.75788]
[1779675932214,29.11,77041.89,0.16,0.23505,0.00024,13.75584]
[1779675932357,29.11,77041.89,0.16,0.23505,0.00024,13.75584]
[1779675932394,29.11,77041.89,0.16,0.23505,0.00024,13.75584]
[1779675933222,29.11,77030.41,0.16,0.23235,0.00023,13.66601]
[1779675934281,29.11,77030.41,0.16,0.23235,0.00023,13.66601]
[1779675935235,29.11,77028.21,0.16,0.23184,0.00023,13.64899]
[1779675938364,29.11,77027.61,0.16,0.23171,0.00023,13.64464]
[1779675940430,29.11,77027.17,0.16,0.23161,0.00023,13.64145]
[1779675940433,29.11,77027.17,0.16,0.23161,0.00023,13.64145]
[1779675941277,29.12,77034.62,0.16,0.23337,0.00023,13.70009]
[1779675941771,29.12,77034.62,0.16,0.23337,0.00023,13.70009]
[1779675941804,29.12,77034.62,0.16,0.23337,0.00023,13.70009]
[1779675942125,29.12,77034.62,0.16,0.23337,0.00023,13.70009]
[1779675942284,29.12,77034.26,0.16,0.23329,0.00023,13.69742]
[1779675942293,29.12,77034.26,0.16,0.23329,0.00023,13.69742]
[1779675942457,29.12,77034.26,0.16,0.23329,0.00023,13.69742]
[1779675942491,29.12,77034.26,0.16,0.23329,0.00023,13.69742]
[1779675942599,29.12,77034.26,0.16,0.23329,0.00023,13.69742]
[1779675943292,29.12,77019.6,0.16,0.22986,0.00023,13.58238]
[1779675943822,29.12,77019.6,0.16,0.22986,0.00023,13.58238]
[1779675943951,29.12,77019.6,0.16,0.22986,0.00023,13.58238]
[1779675944261,29.12,76994.65,0.16,0.22409,0.00023,13.38466]
[1779675945524,29.12,76994.65,0.16,0.22409,0.00023,13.38466]
[1779675945831,29.12,76994.65,0.16,0.22409,0.00023,13.38466]
[1779675945953,29.12,76994.65,0.16,0.22409,0.00023,13.38466]
[1779675946010,29.12,76994.65,0.16,0.22409,0.00023,13.38466]
[1779675946252,29.12,76994.65,0.16,0.22409,0.00023,13.38466]
[1779675946207,29.12,76974.2,0.16,0.21943,0.00023,13.22149]
[1779675946712,29.12,76974.2,0.16,0.21943,0.00023,13.22149]
[1779675947141,29.12,76974.2,0.16,0.21943,0.00023,13.22149]
[1779675947145,29.12,76974.2,0.16,0.21943,0.00023,13.22149]
[1779675949045,29.12,76981.45,0.16,0.2211,0.00023,13.28017]
[1779675949117,29.12,76988.28,0.16,0.22267,0.00023,13.33502]
[1779675950499,29.12,76988.28,0.16,0.22267,0.00023,13.33502]
[1779675950526,29.12,76988.28,0.16,0.22267,0.00023,13.33502]
[1779675950563,29.12,76983.95,0.16,0.22169,0.00023,13.30074]
[1779675954991,29.13,76985.29,0.16,0.22205,0.00023,13.31357]
[1779675954995,29.13,76985.29,0.16,0.22205,0.00023,13.31357]
[1779675955040,29.13,76991.59,0.16,0.2235,0.00023,13.36402]
[1779675959407,29.13,76980.48,0.16,0.22098,0.00023,13.27594]
[1779675961679,29.14,76998.37,0.16,0.22509,0.00023,13.41917]
[1779675963553,29.14,76990.8,0.16,0.22337,0.00023,13.35933]
[1779675968594,29.14,76992.97,0.16,0.22388,0.00023,13.37721]
[1779675968624,29.14,76992.97,0.16,0.22388,0.00023,13.37721]
[1779675968634,29.14,76992.97,0.16,0.22388,0.00023,13.37721]
[1779675968681,29.14,76992.97,0.16,0.22388,0.00023,13.37721]
[1779675968735,29.14,76992.97,0.16,0.22388,0.00023,13.37721]
[1779675968798,29.14,76999.4,0.16,0.22536,0.00023,13.42844]
[1779675969674,29.14,76999.4,0.16,0.22536,0.00023,13.42844]
[1779675970250,29.14,76999.4,0.16,0.22536,0.00023,13.42844]
[1779675970029,29.14,77004.09,0.16,0.22645,0.00023,13.46587]
[1779675970901,29.14,77004.09,0.16,0.22645,0.00023,13.46587]
[1779675970931,29.14,77004.09,0.16,0.22645,0.00023,13.46587]
[1779675971016,29.14,77004.09,0.16,0.22645,0.00023,13.46587]
[1779675971079,29.14,77004.09,0.16,0.22645,0.00023,13.46587]
[1779675971180,29.14,77015.11,0.16,0.22901,0.00023,13.5532]
[1779675971803,29.14,77015.11,0.16,0.22901,0.00023,13.5532]
[1779675972110,29.14,77012.05,0.16,0.2283,0.00023,13.52922]
[1779675973239,29.14,77012.05,0.16,0.2283,0.00023,13.52922]
[1779675973270,29.14,77012.05,0.16,0.2283,0.00023,13.52922]
[1779675975271,29.14,77014.75,0.16,0.22893,0.00023,13.55071]
[1779675975330,29.14,77016.36,0.16,0.22931,0.00023,13.56348]
[1779675977029,29.14,77016.36,0.16,0.22931,0.00023,13.56355]
[1779675977287,29.14,77013.83,0.16,0.22873,0.00023,13.54366]
[1779675978540,29.14,77020.28,0.16,0.23023,0.00023,13.59471]
[1779675981417,29.14,77020.29,0.16,0.23024,0.00023,13.59501]
[1779675981426,29.14,77020.29,0.16,0.23024,0.00023,13.59501]
[1779675981447,29.14,77020.29,0.16,0.23024,0.00023,13.59501]
[1779675981820,29.14,77020.72,0.16,0.23034,0.00023,13.59851]
[1779675983298,29.14,77020.72,0.16,0.23034,0.00023,13.59851]
[1779675983802,29.15,77014.93,0.16,0.229,0.00023,13.55298]
[1779675989617,29.15,77014.27,0.16,0.22887,0.00023,13.54837]
[1779675994653,29.15,77015.58,0.16,0.22912,0.00023,13.55321]
[1779675998695,29.15,77015.99,0.16,0.22922,0.00023,13.55674]
[1779675998764,29.15,77017.46,0.16,0.22957,0.00023,13.56841]
[1779676001963,29.15,77026.07,0.16,0.23158,0.00023,13.63626]
[1779676003141,29.15,77026.07,0.16,0.23158,0.00023,13.63626]
[1779676003312,29.15,77021.21,0.16,0.23045,0.00023,13.59808]
[1779676008330,29.15,77019.09,0.16,0.22996,0.00023,13.58168]
[1779676013337,29.15,77017.78,0.16,0.22967,0.00023,13.57174]
[1779676014901,29.15,77013.55,0.16,0.22869,0.00023,13.53855]
[1779676014991,29.15,77013.55,0.16,0.22869,0.00023,13.53855]
[1779676015069,29.15,77013.55,0.16,0.22869,0.00023,13.53855]
[1779676015314,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676015621,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676015674,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676015787,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676016000,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676016067,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676016213,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676016254,29.15,77003.69,0.16,0.22641,0.00023,13.46067]
[1779676016345,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016415,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016421,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016536,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016641,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016699,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016896,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676016948,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676017129,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676017170,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676017330,29.15,76993.69,0.16,0.22411,0.00023,13.38123]
[1779676017373,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676017573,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676017631,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676017829,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676017861,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676018063,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676018100,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676018108,29.15,76994.87,0.16,0.22438,0.00023,13.39067]
[1779676018260,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676018750,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676018783,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676018918,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676018939,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676018965,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019047,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019064,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019080,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019151,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019176,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019191,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019229,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019253,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019288,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019339,29.16,76995.03,0.16,0.22442,0.00023,13.39209]
[1779676019292,29.16,76992.62,0.16,0.22387,0.00023,13.37305]
[1779676019378,29.16,76992.62,0.16,0.22387,0.00023,13.37305]
[1779676019463,29.16,76992.62,0.16,0.22387,0.00023,13.37305]
[1779676019496,29.16,76992.62,0.16,0.22387,0.00023,13.37305]
[1779676020219,29.16,76991.32,0.16,0.22358,0.00023,13.36284]
[1779676020481,29.16,76991.32,0.16,0.22358,0.00023,13.36284]
[1779676021660,29.16,76991.32,0.16,0.22358,0.00023,13.36299]
[1779676021712,29.16,76991.32,0.16,0.22358,0.00023,13.36299]
[1779676021869,29.16,76991.32,0.16,0.22358,0.00023,13.36299]
[1779676021960,29.16,77000.46,0.16,0.22569,0.00023,13.43582]
[1779676022534,29.16,77000.46,0.16,0.22569,0.00023,13.43582]
[1779676022552,29.16,77000.46,0.16,0.22569,0.00023,13.43582]
[1779676022855,29.16,77000.46,0.16,0.22574,0.00023,13.43755]
[1779676023864,29.16,77007.65,0.16,0.2274,0.00023,13.49471]
[1779676026636,29.17,77009.46,0.16,0.22782,0.00023,13.50904]
[1779676026647,29.17,77009.46,0.16,0.22782,0.00023,13.50904]
[1779676027297,29.17,77011.41,0.16,0.22828,0.00023,13.52445]
[1779676032183,29.17,77002.7,0.16,0.22627,0.00023,13.45588]
[1779676033933,29.17,76995.73,0.16,0.22467,0.00023,13.40057]
[1779676036023,29.17,76994.12,0.16,0.2243,0.00023,13.38787]
[1779676036313,29.17,76991.44,0.16,0.22372,0.00023,13.36769]
[1779676036704,29.17,76991.44,0.16,0.22372,0.00023,13.36769]
[1779676037209,29.17,76984.89,0.16,0.22222,0.00023,13.31562]
[1779676039975,29.17,76978.46,0.16,0.22078,0.00023,13.26482]
[1779676042284,29.17,76976.54,0.16,0.22035,0.00023,13.2497]
[1779676042318,29.18,76982.29,0.16,0.22166,0.00023,13.29594]
[1779676043538,29.18,76982.29,0.16,0.22167,0.00023,13.29618]
[1779676044005,29.18,76987.17,0.16,0.22279,0.00023,13.33531]
[1779676049039,29.18,76992.61,0.16,0.22405,0.00023,13.37919]
[1779676054075,29.18,76996.31,0.16,0.22485,0.00023,13.40295]
[1779676057541,29.18,76995.74,0.16,0.22472,0.00023,13.39853]
[1779676057575,29.18,76995.74,0.16,0.22472,0.00023,13.39853]
[1779676059461,29.18,76997.68,0.16,0.22517,0.00023,13.41397]
[1779676060116,29.18,77005.7,0.16,0.22701,0.00023,13.47751]
[1779676060451,29.18,77005.7,0.16,0.22701,0.00023,13.47751]
[1779676061123,29.18,77008.78,0.16,0.22773,0.00023,13.50194]
[1779676061523,29.18,77008.78,0.16,0.22773,0.00023,13.50194]
[1779676068079,29.18,77009.33,0.16,0.22785,0.00023,13.50604]
[1779676069722,29.18,77009.17,0.16,0.22781,0.00023,13.50488]
[1779676071112,29.18,77010.98,0.16,0.22824,0.00023,13.51921]
[1779676075855,29.18,77012.49,0.16,0.22859,0.00023,13.53122]
[1779676076423,29.18,77011.71,0.16,0.22841,0.00023,13.52509]
[1779676081435,29.18,77010.42,0.16,0.22812,0.00023,13.5151]
[1779676086447,29.18,77017.78,0.16,0.22983,0.00023,13.57336]
[1779676091448,29.18,77019.2,0.16,0.23016,0.00023,13.58462]
[1779676091457,29.18,77019.2,0.16,0.23016,0.00023,13.58462]
[1779676092339,29.18,77019.2,0.16,0.23016,0.00023,13.58463]
[1779676093659,29.18,77019.56,0.16,0.23025,0.00023,13.58747]
[1779676094340,29.18,77019.56,0.16,0.23025,0.00023,13.58747]
[1779676094382,29.18,77019.56,0.16,0.23025,0.00023,13.58747]
[1779676096163,29.18,77026.26,0.16,0.23181,0.00023,13.64006]
[1779676097164,29.18,77026.26,0.16,0.23181,0.00023,13.64005]
[1779676098486,29.18,77028.2,0.16,0.23226,0.00023,13.65515]
[1779676100457,29.18,77029.51,0.16,0.23256,0.00023,13.66526]
[1779676100529,29.18,77029.51,0.16,0.23256,0.00023,13.66526]
[1779676106412,29.18,77031.21,0.16,0.23295,0.00023,13.67816]
[1779676106595,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676106940,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676106950,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676107058,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676107097,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676107231,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676107249,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676107449,29.18,77029.72,0.16,0.2326,0.00023,13.66641]
[1779676107452,29.18,77018.61,0.16,0.23,0.00023,13.57918]
[1779676108458,29.18,77007.31,0.16,0.22738,0.00023,13.48996]
[1779676109010,29.18,77007.31,0.16,0.22738,0.00023,13.48996]
[1779676109293,29.18,77007.31,0.16,0.22738,0.00023,13.48996]
[1779676109466,29.18,77003.89,0.16,0.22659,0.00023,13.46288]
[1779676110815,29.18,77003.37,0.16,0.22647,0.00023,13.45891]
[1779676110846,29.18,77003.37,0.16,0.22647,0.00023,13.45891]
[1779676116960,29.18,77003.56,0.16,0.22647,0.00023,13.45517]
[1779676119580,29.18,77007.24,0.16,0.22734,0.00023,13.48476]
[1779676119592,29.18,77007.24,0.16,0.22734,0.00023,13.48476]
[1779676120383,29.19,77009.4,0.16,0.22784,0.00023,13.50192]
[1779676125383,29.19,77014.39,0.16,0.229,0.00023,13.54146]
[1779676130410,29.19,77011.43,0.16,0.22832,0.00023,13.51837]
[1779676135424,29.19,77013.26,0.16,0.22876,0.00023,13.53315]
[1779676140443,29.19,77015.43,0.16,0.22927,0.00023,13.55056]
[1779676141569,29.19,77016.07,0.16,0.22942,0.00023,13.55572]
[1779676141702,29.19,77016.07,0.16,0.22942,0.00023,13.55572]
[1779676141715,29.19,77016.07,0.16,0.22942,0.00023,13.55572]
[1779676141987,29.19,77024.43,0.16,0.23137,0.00023,13.62146]
[1779676142966,29.19,77030.83,0.16,0.23287,0.00023,13.67156]
[1779676148739,29.19,77027.94,0.16,0.23218,0.00023,13.64853]
[1779676153775,29.19,77026.39,0.16,0.23181,0.00023,13.63612]
[1779676158810,29.19,77028.54,0.16,0.2323,0.00023,13.65255]
[1779676159571,29.19,77028.54,0.16,0.2323,0.00023,13.65255]
[1779676159629,29.19,77028.54,0.16,0.2323,0.00023,13.65255]
[1779676160140,29.19,77028.54,0.16,0.2323,0.00023,13.65255]
[1779676160241,29.19,77030.03,0.16,0.23264,0.00023,13.66412]
[1779676163291,29.18,77035.0,0.16,0.2338,0.00023,13.70272]
[1779676163306,29.18,77035.0,0.16,0.2338,0.00023,13.70272]
[1779676164298,29.18,77035.83,0.16,0.234,0.00023,13.70915]
[1779676164688,29.18,77036.23,0.16,0.23409,0.00023,13.71222]
[1779676166313,29.18,77036.23,0.16,0.23409,0.00023,13.71217]
[1779676166336,29.18,77036.1,0.16,0.23406,0.00023,13.71114]
[1779676169190,29.18,77035.77,0.16,0.23398,0.00023,13.70847]
[1779676169192,29.18,77035.57,0.16,0.23393,0.00023,13.7069]
[1779676174921,29.18,77038.35,0.16,0.23451,0.00024,13.72237]
[1779676179956,29.18,77037.03,0.16,0.23419,0.00024,13.71178]
[1779676184993,29.18,77036.99,0.16,0.23418,0.00024,13.71142]
[1779676190035,29.18,77036.26,0.16,0.23401,0.00024,13.70589]
[1779676194289,29.18,77044.42,0.16,0.23594,0.00024,13.76961]
[1779676195565,29.18,77052.2,0.16,0.23778,0.00024,13.83009]
[1779676197265,29.18,77052.2,0.16,0.23779,0.00024,13.83018]
[1779676197347,29.18,77052.2,0.16,0.23779,0.00024,13.83018]
[1779676197396,29.18,77055.78,0.16,0.23864,0.00024,13.85788]
[1779676199316,29.18,77055.78,0.16,0.23864,0.00024,13.85789]
[1779676199370,29.18,77055.78,0.16,0.23864,0.00024,13.85789]
[1779676200456,29.18,77060.69,0.16,0.23981,0.00024,13.89584]
[1779676200463,29.18,77060.69,0.16,0.23981,0.00024,13.89584]
[1779676200554,29.18,77060.69,0.16,0.23981,0.00024,13.89584]
[1779676200542,29.18,77062.25,0.16,0.24018,0.00024,13.90789]
[1779676203299,29.18,77058.2,0.16,0.23922,0.00024,13.8767]
[1779676207741,29.18,77056.69,0.16,0.23886,0.00024,13.86501]
[1779676208231,29.18,77041.12,0.16,0.23517,0.00024,13.74427]
[1779676213466,29.19,77045.42,0.16,0.2362,0.00024,13.77803]
[1779676215526,29.19,77033.76,0.16,0.23346,0.00023,13.68738]
[1779676218041,29.19,77029.36,0.16,0.23244,0.00023,13.65332]
[1779676218062,29.19,77029.36,0.16,0.23244,0.00023,13.65332]
[1779676219642,29.19,77028.13,0.16,0.23216,0.00023,13.64415]
[1779676220569,29.19,77029.01,0.16,0.23237,0.00023,13.65123]
[1779676220625,29.19,77029.01,0.16,0.23237,0.00023,13.65123]
[1779676221301,29.19,77029.01,0.16,0.23237,0.00023,13.65123]
[1779676221321,29.19,77029.01,0.16,0.23237,0.00023,13.65123]
[1779676221786,29.19,77028.55,0.16,0.23227,0.00023,13.64783]
[1779676222521,29.19,77033.28,0.16,0.23339,0.00023,13.68499]
[1779676223592,29.19,77040.1,0.16,0.23499,0.00024,13.73835]
[1779676228592,29.19,77043.08,0.16,0.23571,0.00024,13.76191]
[1779676233610,29.19,77040.4,0.16,0.23503,0.00024,13.73554]
[1779676238612,29.2,77040.2,0.16,0.23499,0.00024,13.73429]
[1779676243624,29.2,77038.82,0.16,0.23468,0.00024,13.72399]
[1779676248628,29.2,77037.16,0.16,0.2343,0.00024,13.71143]
[1779676253509,29.2,77029.19,0.16,0.23244,0.00023,13.6496]
[1779676258535,29.2,77029.05,0.16,0.23242,0.00023,13.64898]
[1779676260567,29.2,77035.78,0.16,0.23401,0.00023,13.70193]
[1779676262507,29.2,77036.56,0.16,0.2342,0.00023,13.70813]
[1779676262551,29.2,77036.56,0.16,0.2342,0.00023,13.70813]
[1779676262584,29.21,77048.45,0.16,0.23701,0.00024,13.8006]
[1779676262800,29.21,77048.45,0.16,0.23701,0.00024,13.8006]
[1779676263036,29.21,77048.45,0.16,0.23701,0.00024,13.8006]
[1779676263544,29.21,77048.45,0.16,0.23701,0.00024,13.80067]
[1779676264550,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265437,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265449,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265476,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265486,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265589,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265603,29.21,77059.16,0.16,0.23955,0.00024,13.88358]
[1779676265622,29.21,77061.29,0.16,0.24006,0.00024,13.90006]
[1779676265689,29.21,77061.29,0.16,0.24006,0.00024,13.90006]
[1779676265725,29.21,77061.29,0.16,0.24006,0.00024,13.90006]
[1779676266620,29.21,77061.29,0.16,0.24006,0.00024,13.90006]
[1779676266570,29.21,77061.29,0.16,0.24006,0.00024,13.90011]
[1779676272611,29.21,77062.42,0.16,0.24033,0.00024,13.90886]
[1779676276367,29.21,77066.07,0.16,0.24121,0.00024,13.93694]
[1779676276628,29.21,77070.29,0.16,0.24221,0.00024,13.96927]
[1779676277162,29.21,77070.29,0.16,0.24221,0.00024,13.96927]
[1779676277186,29.21,77075.04,0.16,0.24335,0.00024,14.00561]
[1779676280201,29.21,77077.73,0.16,0.24399,0.00024,14.02606]
[1779676280302,29.21,77079.52,0.16,0.24442,0.00024,14.03965]
[1779676286718,29.2,77080.86,0.16,0.24473,0.00024,14.04952]
[1779676291754,29.2,77080.13,0.16,0.24449,0.00024,14.03781]
[1779676294334,29.2,77073.48,0.16,0.24289,0.00024,13.98705]
[1779676296838,29.2,77067.56,0.16,0.24148,0.00024,13.94178]
[1779676301961,29.2,77068.79,0.16,0.24177,0.00024,13.95124]
[1779676308172,29.2,77072.08,0.16,0.24255,0.00024,13.9761]
[1779676308198,29.2,77079.23,0.16,0.24426,0.00024,14.03074]
[1779676312163,29.2,77070.84,0.16,0.24224,0.00024,13.96639]
[1779676317936,29.2,77066.71,0.16,0.24123,0.00024,13.93402]
[1779676322970,29.2,77070.17,0.16,0.24207,0.00024,13.9608]
[1779676330020,29.2,77068.78,0.16,0.24175,0.00024,13.95052]
[1779676335055,29.2,77064.03,0.16,0.24062,0.00024,13.91425]
[1779676336099,29.2,77064.03,0.16,0.24062,0.00024,13.91425]
[1779676336118,29.2,77064.44,0.16,0.24072,0.00024,13.9173]
[1779676338626,29.2,77064.44,0.16,0.24071,0.00024,13.91719]
[1779676339588,29.2,77067.62,0.16,0.24146,0.00024,13.94136]
[1779676339689,29.2,77068.43,0.16,0.24165,0.00024,13.94745]
[1779676345127,29.2,77072.72,0.16,0.24267,0.00024,13.98001]
[1779676350166,29.2,77072.99,0.16,0.24272,0.00024,13.98176]
[1779676355199,29.2,77072.33,0.16,0.24249,0.00024,13.97046]
[1779676360237,29.2,77077.26,0.16,0.24367,0.00024,14.00802]
[1779676362251,29.2,77084.66,0.16,0.24545,0.00024,14.06444]
[1779676367286,29.19,77089.74,0.16,0.24667,0.00024,14.10279]
[1779676372322,29.19,77083.88,0.16,0.24525,0.00024,14.05801]
[1779676377357,29.19,77084.84,0.16,0.24548,0.00024,14.06523]
[1779676380943,29.19,77086.33,0.16,0.24583,0.00024,14.07643]
[1779676381688,29.19,77091.06,0.16,0.24697,0.00024,14.11229]
[1779676383690,29.19,77101.67,0.16,0.24954,0.00024,14.19232]
[1779676387700,29.19,77100.97,0.16,0.24936,0.00024,14.18681]
[1779676387756,29.19,77100.97,0.16,0.24936,0.00024,14.18681]
[1779676392325,29.19,77100.99,0.16,0.24936,0.00024,14.1866]
[1779676392362,29.19,77100.99,0.16,0.24936,0.00024,14.1866]
[1779676397496,29.19,77099.17,0.16,0.24891,0.00024,14.17262]
[1779676402531,29.19,77099.09,0.16,0.24888,0.00024,14.17183]
[1779676405552,29.19,77092.62,0.16,0.24731,0.00024,14.12278]
[1779676410587,29.19,77090.0,0.16,0.24666,0.00024,14.10264]
[1779676416629,29.18,77089.51,0.16,0.24648,0.00024,14.09279]
[1779676421092,29.18,77089.49,0.16,0.24647,0.00024,14.09251]
[1779676421124,29.18,77089.49,0.16,0.24647,0.00024,14.09251]
[1779676426056,29.18,77089.94,0.16,0.24657,0.00024,14.09572]
[1779676426700,29.18,77089.57,0.16,0.24648,0.00024,14.09291]
[1779676428718,29.18,77097.02,0.16,0.24829,0.00024,14.14938]
[1779676431403,29.18,77095.91,0.16,0.24802,0.00024,14.14096]
[1779676431420,29.18,77095.91,0.16,0.24802,0.00024,14.14096]
[1779676436770,29.18,77093.35,0.16,0.24739,0.00024,14.12153]
[1779676439444,29.18,77090.99,0.16,0.24682,0.00024,14.10367]
[1779676439791,29.18,77090.62,0.16,0.24673,0.00024,14.10088]
[1779676440801,29.18,77082.93,0.16,0.24488,0.00024,14.04242]
[1779676441806,29.18,77076.39,0.16,0.24331,0.00024,13.99256]
[1779676443819,29.18,77067.07,0.16,0.24108,0.00024,13.92137]
[1779676445051,29.19,77065.53,0.16,0.24072,0.00024,13.90968]
[1779676445107,29.19,77065.32,0.16,0.24067,0.00024,13.90807]
[1779676448332,29.19,77062.57,0.16,0.24002,0.00024,13.88721]
[1779676448455,29.19,77060.85,0.16,0.23962,0.00024,13.87413]
[1779676450265,29.19,77060.85,0.16,0.23962,0.00024,13.87422]
[1779676450328,29.19,77055.17,0.16,0.23827,0.00024,13.83031]
[1779676454188,29.19,77049.43,0.16,0.2369,0.00024,13.78579]
[1779676458614,29.19,77040.57,0.16,0.23482,0.00024,13.71718]
[1779676460132,29.19,77040.57,0.16,0.23482,0.00024,13.7173]
[1779676462191,29.19,77037.59,0.16,0.23413,0.00024,13.69438]
[1779676463372,29.19,77034.71,0.16,0.23346,0.00023,13.67208]
[1779676463383,29.19,77034.71,0.16,0.23346,0.00023,13.67208]
[1779676463573,29.19,77034.46,0.16,0.2334,0.00023,13.67031]
[1779676464372,29.19,77034.46,0.16,0.2334,0.00023,13.67031]
[1779676466311,29.19,77033.25,0.16,0.23313,0.00023,13.66122]
[1779676468381,29.19,77031.56,0.16,0.23274,0.00023,13.64809]
[1779676469834,29.19,77028.59,0.16,0.23204,0.00023,13.62492]
[1779676470288,29.19,77028.59,0.16,0.23205,0.00023,13.62499]
[1779676470292,29.19,77028.59,0.16,0.23205,0.00023,13.62499]
[1779676470321,29.19,77028.59,0.16,0.23205,0.00023,13.62499]
[1779676470384,29.19,77018.98,0.16,0.2298,0.00023,13.54968]
[1779676472779,29.19,77008.87,0.16,0.2274,0.00023,13.46432]
[1779676478064,29.2,77005.01,0.16,0.22653,0.00023,13.43438]
[1779676483395,29.2,77006.9,0.16,0.22698,0.00023,13.44983]
[1779676483790,29.2,77007.8,0.16,0.22719,0.00023,13.45704]
[1779676484195,29.2,76999.9,0.16,0.22537,0.00023,13.39462]
[1779676489433,29.2,76995.32,0.16,0.22434,0.00023,13.35908]
[1779676489444,29.2,76995.32,0.16,0.22434,0.00023,13.35908]
[1779676489533,29.2,76994.68,0.16,0.2242,0.00023,13.35422]
[1779676495209,29.21,76991.45,0.16,0.22348,0.00023,13.32954]
[1779676496417,29.21,76989.36,0.16,0.22301,0.00023,13.31311]
[1779676496449,29.21,76989.36,0.16,0.22301,0.00023,13.31311]
[1779676502367,29.21,76993.46,0.16,0.22397,0.00023,13.34625]
[1779676503857,29.21,76994.33,0.16,0.22417,0.00023,13.35319]
[1779676503897,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676503993,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676504111,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676504148,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676504309,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676504326,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676504555,29.21,76995.23,0.16,0.22438,0.00023,13.36047]
[1779676504795,29.21,77004.89,0.16,0.22661,0.00023,13.43728]
[1779676505238,29.21,77004.89,0.16,0.22661,0.00023,13.43728]
[1779676505251,29.21,77004.89,0.16,0.22661,0.00023,13.43728]
[1779676505258,29.21,77004.89,0.16,0.22661,0.00023,13.43728]
[1779676505269,29.21,77004.89,0.16,0.22661,0.00023,13.43728]
[1779676505836,29.21,77009.53,0.16,0.22769,0.00023,13.47402]
[1779676510844,29.21,77011.76,0.16,0.22822,0.00023,13.49197]
[1779676512471,29.21,77011.92,0.16,0.22826,0.00023,13.4934]
[1779676512485,29.21,77011.92,0.16,0.22826,0.00023,13.4934]
[1779676512519,29.21,77011.92,0.16,0.22826,0.00023,13.4934]
[1779676513318,29.21,77011.92,0.16,0.22826,0.00023,13.49349]
[1779676518570,29.21,77008.42,0.16,0.22745,0.00023,13.46601]
[1779676524688,29.22,77009.18,0.16,0.22764,0.00023,13.47232]
[1779676528885,29.22,77006.84,0.16,0.2271,0.00023,13.45404]
[1779676528893,29.22,77006.84,0.16,0.2271,0.00023,13.45404]
[1779676528987,29.22,77006.26,0.16,0.22697,0.00023,13.44961]
[1779676529989,29.22,77006.26,0.16,0.22697,0.00023,13.44961]
[1779676530430,29.22,77006.26,0.16,0.22698,0.00023,13.44968]
[1779676535466,29.22,77011.32,0.16,0.2281,0.00023,13.48418]
[1779676537000,29.22,77008.19,0.16,0.22738,0.00023,13.45963]
[1779676537491,29.22,77005.93,0.16,0.22686,0.00023,13.44195]
[1779676539494,29.22,76997.64,0.16,0.22495,0.00023,13.37655]
[1779676541791,29.22,76989.64,0.16,0.22312,0.00023,13.31314]
[1779676542129,29.22,76989.64,0.16,0.22312,0.00023,13.31314]
[1779676544829,29.22,76980.8,0.16,0.22112,0.00023,13.24321]
[1779676550570,29.23,76982.52,0.16,0.22154,0.00023,13.25782]
[1779676554100,29.23,76983.67,0.16,0.22181,0.00023,13.26751]
[1779676554898,29.23,76994.41,0.16,0.22428,0.00023,13.35333]
[1779676559633,29.23,77000.61,0.16,0.22573,0.00023,13.40316]
[1779676561564,29.23,77000.06,0.16,0.22561,0.00023,13.39894]
[1779676561657,29.23,77000.06,0.16,0.22561,0.00023,13.39894]
[1779676561774,29.23,77000.06,0.16,0.22561,0.00023,13.39894]
[1779676561866,29.23,77000.45,0.16,0.2257,0.00023,13.40217]
[1779676562208,29.23,77000.45,0.16,0.2257,0.00023,13.40217]
[1779676562245,29.23,77000.45,0.16,0.2257,0.00023,13.40217]
[1779676562266,29.23,77000.45,0.16,0.2257,0.00023,13.40217]
[1779676562662,29.23,77001.09,0.16,0.22585,0.00023,13.40737]
[1779676563052,29.23,77001.09,0.16,0.22585,0.00023,13.40737]
[1779676563670,29.24,77014.61,0.16,0.22899,0.00023,13.51423]
[1779676565537,29.24,77018.05,0.16,0.22979,0.00023,13.54136]
[1779676565568,29.24,77018.05,0.16,0.22979,0.00023,13.54136]
[1779676567157,29.24,77017.96,0.16,0.22977,0.00023,13.54063]
[1779676572733,29.24,77018.83,0.16,0.22997,0.00023,13.54732]
[1779676577697,29.23,77020.04,0.16,0.23024,0.00023,13.55671]
[1779676577723,29.23,77020.04,0.16,0.23024,0.00023,13.55671]
[1779676577901,29.23,77020.17,0.16,0.23027,0.00023,13.5577]
[1779676579539,29.23,77020.17,0.16,0.23027,0.00023,13.55767]
[1779676579886,29.24,77028.81,0.16,0.23229,0.00023,13.62545]
[1779676580379,29.24,77028.81,0.16,0.23229,0.00023,13.62545]
[1779676580789,29.24,77028.81,0.16,0.23229,0.00023,13.62545]
[1779676581671,29.24,77028.81,0.16,0.23229,0.00023,13.62545]
[1779676581786,29.24,77028.81,0.16,0.23229,0.00023,13.62545]
[1779676581919,29.24,77028.81,0.16,0.23229,0.00023,13.62545]
[1779676581944,29.24,77031.52,0.16,0.23293,0.00023,13.64672]
[1779676583644,29.24,77031.52,0.16,0.23293,0.00023,13.64672]
[1779676583810,29.24,77038.1,0.16,0.23448,0.00024,13.69818]
[1779676586455,29.24,77039.39,0.16,0.23479,0.00024,13.70844]
[1779676586528,29.24,77039.39,0.16,0.23479,0.00024,13.70844]
[1779676586581,29.24,77039.39,0.16,0.23479,0.00024,13.70844]
[1779676586595,29.24,77039.39,0.16,0.23479,0.00024,13.70844]
[1779676586832,29.24,77040.15,0.16,0.23498,0.00024,13.71446]
[1779676587838,29.24,77047.58,0.16,0.23674,0.00024,13.77234]
[1779676588007,29.24,77047.58,0.16,0.23674,0.00024,13.77234]
[1779676588035,29.24,77047.58,0.16,0.23674,0.00024,13.77234]
[1779676592874,29.24,77056.82,0.16,0.23888,0.00024,13.83832]
[1779676593689,29.24,77056.82,0.16,0.23888,0.00024,13.83832]
[1779676598657,29.24,77056.98,0.16,0.23893,0.00024,13.83979]
[1779676598920,29.24,77056.85,0.16,0.2389,0.00024,13.83882]
[1779676603952,29.24,77058.81,0.16,0.23937,0.00024,13.85407]
[1779676608988,29.24,77064.3,0.16,0.24067,0.00024,13.89629]
[1779676611424,29.24,77064.29,0.16,0.24067,0.00024,13.89618]
[1779676612010,29.24,77064.8,0.16,0.24079,0.00024,13.90007]
[1779676617047,29.24,77061.15,0.16,0.23992,0.00024,13.87199]
[1779676619449,29.24,77062.49,0.16,0.24024,0.00024,13.88229]
[1779676619473,29.24,77062.49,0.16,0.24024,0.00024,13.88229]
[1779676619506,29.24,77062.49,0.16,0.24024,0.00024,13.88229]
[1779676619607,29.24,77063.41,0.16,0.24046,0.00024,13.88936]
[1779676622180,29.24,77072.03,0.16,0.24252,0.00024,13.95544]
[1779676628410,29.24,77074.71,0.16,0.24316,0.00024,13.97577]
[1779676634165,29.24,77075.49,0.16,0.24334,0.00024,13.98144]
[1779676639201,29.24,77071.12,0.16,0.24228,0.00024,13.94794]
[1779676644659,29.24,77066.84,0.16,0.24126,0.00024,13.91513]
[1779676650278,29.24,77064.09,0.16,0.24061,0.00024,13.89419]
[1779676652869,29.24,77072.13,0.16,0.24247,0.00024,13.95004]
[1779676658334,29.24,77068.92,0.16,0.24172,0.00024,13.92609]
[1779676663370,29.25,77068.9,0.16,0.24174,0.00024,13.92654]
[1779676669092,29.25,77067.44,0.16,0.24141,0.00024,13.91585]
[1779676676175,29.25,77068.11,0.16,0.24159,0.00024,13.92161]
[1779676683837,29.25,77068.43,0.16,0.24167,0.00024,13.92427]
[1779676689558,29.25,77067.36,0.16,0.24141,0.00024,13.91596]
[1779676694591,29.25,77068.36,0.16,0.24164,0.00024,13.92338]
[1779676695799,29.25,77068.36,0.16,0.24164,0.00024,13.92338]
[1779676695915,29.25,77064.16,0.16,0.24064,0.00024,13.89113]
[1779676698628,29.25,77057.84,0.16,0.23912,0.00024,13.84234]
[1779676703978,29.25,77058.9,0.16,0.23937,0.00024,13.85024]
[1779676709705,29.25,77057.23,0.16,0.23897,0.00024,13.83725]
[1779676714740,29.25,77052.6,0.16,0.23781,0.00024,13.79568]
[1779676717589,29.25,77058.03,0.16,0.2391,0.00024,13.8377]
[1779676717760,29.25,77059.19,0.16,0.23938,0.00024,13.84671]
[1779676719775,29.25,77065.56,0.16,0.2409,0.00024,13.89579]
[1779676724810,29.25,77066.65,0.16,0.24117,0.00024,13.90435]
[1779676728489,29.25,77070.96,0.16,0.2422,0.00024,13.93738]
[1779676728581,29.25,77070.96,0.16,0.2422,0.00024,13.93738]
[1779676728686,29.25,77070.96,0.16,0.2422,0.00024,13.93738]
[1779676728726,29.25,77070.96,0.16,0.2422,0.00024,13.93738]
[1779676728838,29.25,77070.97,0.16,0.2422,0.00024,13.93743]
[1779676729450,29.25,77070.97,0.16,0.2422,0.00024,13.93743]
[1779676729845,29.25,77076.8,0.16,0.2436,0.00024,13.98209]
[1779676730722,29.25,77076.8,0.16,0.2436,0.00024,13.98209]
[1779676730853,29.25,77079.6,0.16,0.24428,0.00024,14.00351]
[1779676735887,29.25,77080.61,0.16,0.24453,0.00024,14.01148]
[1779676742430,29.25,77080.89,0.16,0.24461,0.00024,14.01397]
[1779676747558,29.26,77082.51,0.16,0.24501,0.00024,14.02661]
[1779676752236,29.26,77083.63,0.16,0.24529,0.00024,14.03531]
[1779676752269,29.26,77083.63,0.16,0.24529,0.00024,14.03531]
[1779676754131,29.26,77084.86,0.16,0.24559,0.00024,14.04469]
[1779676761791,29.26,77087.36,0.16,0.24619,0.00024,14.06368]
[1779676763654,29.26,77088.2,0.16,0.24639,0.00024,14.06998]
[1779676763670,29.26,77088.2,0.16,0.24639,0.00024,14.06998]
[1779676763755,29.26,77088.2,0.16,0.24639,0.00024,14.06998]
[1779676764083,29.26,77087.62,0.16,0.24625,0.00024,14.06555]
[1779676769118,29.26,77084.9,0.16,0.24561,0.00024,14.04532]
[1779676774153,29.26,77083.77,0.16,0.24528,0.00024,14.03126]
[1779676779188,29.26,77082.66,0.16,0.24503,0.00024,14.02328]
[1779676784541,29.26,77081.9,0.16,0.24486,0.00024,14.01796]
[1779676786948,29.26,77081.9,0.16,0.24487,0.00024,14.01805]
[1779676787011,29.26,77081.9,0.16,0.24487,0.00024,14.01824]
[1779676793194,29.27,77081.8,0.16,0.24486,0.00024,14.01784]
[1779676795173,29.27,77081.87,0.16,0.24488,0.00024,14.01856]
[1779676795301,29.27,77081.13,0.16,0.24471,0.00024,14.01312]
[1779676799361,29.27,77081.6,0.16,0.24483,0.00024,14.01696]
[1779676799382,29.27,77077.72,0.16,0.2439,0.00024,13.98754]
[1779676801786,29.27,77071.45,0.16,0.24241,0.00024,13.94001]
[1779676809518,29.27,77071.73,0.16,0.2425,0.00024,13.94285]
[1779676811600,29.28,77072.77,0.16,0.24278,0.00024,13.95165]
[1779676815175,29.28,77073.99,0.16,0.24308,0.00024,13.96145]
[1779676816267,29.28,77063.84,0.16,0.24066,0.00024,13.88408]
[1779676816412,29.28,77063.84,0.16,0.24066,0.00024,13.88408]
[1779676817255,29.28,77055.3,0.16,0.23863,0.00024,13.81847]
[1779676817260,29.28,77055.3,0.16,0.23863,0.00024,13.81847]
[1779676817346,29.28,77055.3,0.16,0.23863,0.00024,13.81847]
[1779676817431,29.28,77055.3,0.16,0.23863,0.00024,13.81847]
[1779676817525,29.28,77049.22,0.16,0.2372,0.00024,13.77166]
[1779676819894,29.28,77049.22,0.16,0.2372,0.00024,13.77167]
[1779676819934,29.28,77049.22,0.16,0.2372,0.00024,13.77167]
[1779676820075,29.28,77049.22,0.16,0.2372,0.00024,13.77167]
[1779676820119,29.28,77049.22,0.16,0.2372,0.00024,13.77167]
[1779676821921,29.28,77047.79,0.16,0.23686,0.00024,13.76067]
[1779676822232,29.28,77048.57,0.16,0.23705,0.00024,13.76675]
[1779676822412,29.28,77048.57,0.16,0.23705,0.00024,13.76675]
[1779676823215,29.28,77051.53,0.16,0.23775,0.00024,13.78972]
[1779676824166,29.28,77057.96,0.16,0.23928,0.00024,13.83932]
[1779676829179,29.28,77058.13,0.16,0.23933,0.00024,13.84091]
[1779676833243,29.28,77051.86,0.16,0.23779,0.00024,13.78709]
[1779676838258,29.29,77052.15,0.16,0.23787,0.00024,13.78981]
[1779676840412,29.29,77051.33,0.16,0.23769,0.00024,13.78373]
[1779676840445,29.29,77051.33,0.16,0.23769,0.00024,13.78373]
[1779676841217,29.29,77052.37,0.16,0.23794,0.00024,13.79189]
[1779676846660,29.29,77047.48,0.16,0.23678,0.00024,13.75402]
[1779676851691,29.29,77051.45,0.16,0.2377,0.00024,13.78429]
[1779676856727,29.29,77048.97,0.16,0.23711,0.00024,13.76486]
[1779676861763,29.28,77049.42,0.16,0.23721,0.00024,13.76815]
[1779676866798,29.28,77046.72,0.16,0.23657,0.00024,13.74719]
[1779676871275,29.28,77049.94,0.16,0.23733,0.00024,13.77205]
[1779676874582,29.28,77048.85,0.16,0.23707,0.00024,13.76352]
[1779676874589,29.28,77048.85,0.16,0.23707,0.00024,13.76352]
[1779676875181,29.28,77049.52,0.16,0.23722,0.00024,13.76869]
[1779676877344,29.28,77049.63,0.16,0.23725,0.00024,13.76951]
[1779676877404,29.28,77049.63,0.16,0.23725,0.00024,13.76951]
[1779676882681,29.28,77048.59,0.16,0.237,0.00024,13.76146]
[1779676889951,29.28,77047.28,0.16,0.23669,0.00024,13.75133]
[1779676889975,29.28,77047.28,0.16,0.23669,0.00024,13.75133]
[1779676890078,29.28,77044.31,0.16,0.23599,0.00024,13.72836]
[1779676895325,29.28,77040.55,0.16,0.23505,0.00024,13.69356]
[1779676900477,29.29,77046.27,0.16,0.23641,0.00024,13.73817]
[1779676906072,29.29,77047.08,0.16,0.2366,0.00024,13.74459]
[1779676911107,29.29,77046.98,0.16,0.23658,0.00024,13.74382]
[1779676916142,29.29,77045.75,0.16,0.23629,0.00024,13.73432]
[1779676918607,29.29,77042.23,0.16,0.23546,0.00024,13.70694]
[1779676919172,29.29,77029.57,0.16,0.23248,0.00023,13.60848]
[1779676920616,29.29,77029.57,0.16,0.23248,0.00023,13.60832]
[1779676921179,29.29,77022.1,0.16,0.23073,0.00023,13.54991]
[1779676926212,29.29,77024.47,0.16,0.23128,0.00023,13.56841]
[1779676926682,29.29,77024.47,0.16,0.23128,0.00023,13.56841]
[1779676926732,29.29,77024.47,0.16,0.23128,0.00023,13.56841]
[1779676926779,29.29,77024.47,0.16,0.23128,0.00023,13.56841]
[1779676926803,29.29,77024.47,0.16,0.23128,0.00023,13.56841]
[1779676927221,29.28,77023.69,0.16,0.2311,0.00023,13.56225]
[1779676928226,29.28,77029.6,0.16,0.23248,0.00023,13.60835]
[1779676928822,29.28,77029.6,0.16,0.23248,0.00023,13.60835]
[1779676928878,29.28,77029.6,0.16,0.23248,0.00023,13.60835]
[1779676934269,29.28,77027.74,0.16,0.23202,0.00023,13.59314]
[1779676939308,29.28,77026.23,0.16,0.23165,0.00023,13.58079]
[1779676941235,29.28,77026.23,0.16,0.23165,0.00023,13.58079]
[1779676941322,29.28,77023.63,0.16,0.23104,0.00023,13.56024]
[1779676941933,29.28,77023.63,0.16,0.23104,0.00023,13.56024]
[1779676942112,29.28,77023.63,0.16,0.23104,0.00023,13.56024]
[1779676943337,29.28,77029.85,0.16,0.23249,0.00023,13.6088]
[1779676943652,29.28,77029.85,0.16,0.23249,0.00023,13.6088]
[1779676948344,29.28,77034.46,0.16,0.23357,0.00023,13.64483]
[1779676953408,29.28,77038.55,0.16,0.23447,0.00024,13.67055]
[1779676954316,29.28,77038.55,0.16,0.23447,0.00024,13.67055]
[1779676959450,29.28,77042.74,0.16,0.23545,0.00024,13.70294]
[1779676964485,29.28,77044.77,0.16,0.23592,0.00024,13.71842]
[1779676967531,29.28,77041.69,0.16,0.23519,0.00024,13.69446]
[1779676967933,29.28,77041.69,0.16,0.23519,0.00024,13.69446]
[1779676968160,29.28,77041.69,0.16,0.23519,0.00024,13.69446]
[1779676968371,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676968711,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676968739,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676968839,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676968846,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676968882,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676969070,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676969145,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676969321,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676969365,29.28,77046.56,0.16,0.23634,0.00024,13.73217]
[1779676969408,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676969553,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676969605,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676969817,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676969843,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676970115,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676970140,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676970165,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676970173,29.28,77062.84,0.16,0.24021,0.00024,13.85764]
[1779676970426,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971124,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971154,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971205,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971215,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971352,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971364,29.28,77068.65,0.16,0.24159,0.00024,13.90216]
[1779676971306,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971477,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971512,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971667,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971689,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971853,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971901,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676971937,29.28,77070.91,0.16,0.24213,0.00024,13.91938]
[1779676972037,29.28,77069.77,0.16,0.24186,0.00024,13.91057]
[1779676974072,29.28,77069.77,0.16,0.24185,0.00024,13.91048]
[1779676974367,29.28,77070.7,0.16,0.24207,0.00024,13.9175]
[1779676979591,29.27,77068.55,0.16,0.24154,0.00024,13.90046]
[1779676981532,29.27,77067.51,0.16,0.24129,0.00024,13.89239]
[1779676981571,29.27,77067.51,0.16,0.24129,0.00024,13.89239]
[1779676981604,29.27,77060.82,0.16,0.23969,0.00024,13.84098]
[1779676983802,29.27,77058.92,0.16,0.23923,0.00024,13.8262]
[1779676983899,29.27,77054.52,0.16,0.23818,0.00024,13.79216]
[1779676989660,29.27,77054.43,0.16,0.23813,0.00024,13.7907]
[1779676995074,29.27,77054.72,0.16,0.23819,0.00024,13.79242]
[1779676995114,29.27,77054.72,0.16,0.23819,0.00024,13.79242]
[1779676997039,29.26,77062.64,0.16,0.24006,0.00024,13.85293]
[1779677002616,29.26,77063.58,0.16,0.24026,0.00024,13.85954]
[1779677002778,29.26,77063.58,0.16,0.24026,0.00024,13.85954]
[1779677002806,29.26,77063.58,0.16,0.24026,0.00024,13.85954]
[1779677002876,29.26,77064.87,0.16,0.24057,0.00024,13.86932]
[1779677004738,29.26,77064.87,0.16,0.24056,0.00024,13.86917]
[1779677004760,29.26,77064.87,0.16,0.24056,0.00024,13.86917]
[1779677010807,29.25,77067.94,0.16,0.24126,0.00024,13.89151]
[1779677015007,29.25,77067.69,0.16,0.24112,0.00024,13.88313]
[1779677015039,29.25,77067.69,0.16,0.24112,0.00024,13.88313]
[1779677020877,29.25,77068.46,0.16,0.24126,0.00024,13.8879]
[1779677025253,29.25,77068.3,0.16,0.24122,0.00024,13.8865]
[1779677025395,29.25,77068.63,0.16,0.24128,0.00024,13.88855]
[1779677030413,29.24,77072.94,0.16,0.2423,0.00024,13.92093]
[1779677033450,29.24,77073.78,0.16,0.24248,0.00024,13.92686]
[1779677033456,29.24,77073.78,0.16,0.24248,0.00024,13.92686]
[1779677033557,29.24,77074.84,0.16,0.24273,0.00024,13.9348]
[1779677033592,29.24,77074.84,0.16,0.24273,0.00024,13.9348]
[1779677033989,29.24,77074.84,0.16,0.24273,0.00024,13.93465]
[1779677035513,29.24,77075.46,0.16,0.24287,0.00024,13.93922]
[1779677035548,29.24,77075.46,0.16,0.24287,0.00024,13.93922]
[1779677037567,29.24,77074.69,0.16,0.24267,0.00024,13.93301]
[1779677038432,29.24,77074.38,0.16,0.2426,0.00024,13.93048]
[1779677043461,29.23,77072.3,0.16,0.24208,0.00024,13.91394]
[1779677048462,29.23,77070.51,0.16,0.24162,0.00024,13.89955]
[1779677053489,29.23,77070.26,0.16,0.24154,0.00024,13.89699]
[1779677056039,29.23,77071.02,0.16,0.24171,0.00024,13.90244]
[1779677056236,29.23,77071.02,0.16,0.24171,0.00024,13.90244]
[1779677056265,29.23,77071.02,0.16,0.24171,0.00024,13.90244]
[1779677056363,29.23,77071.22,0.16,0.24176,0.00024,13.90386]
[1779677058098,29.23,77071.22,0.16,0.24176,0.00024,13.90374]
[1779677058134,29.23,77071.22,0.16,0.24176,0.00024,13.90374]
[1779677063193,29.22,77066.69,0.16,0.24065,0.00024,13.86831]
[1779677066310,29.22,77066.49,0.16,0.24059,0.00024,13.86657]
[1779677066335,29.22,77066.49,0.16,0.24059,0.00024,13.86657]
[1779677072474,29.22,77065.17,0.16,0.24019,0.00024,13.84981]
[1779677072517,29.22,77065.17,0.16,0.24019,0.00024,13.84981]
[1779677074553,29.22,77065.57,0.16,0.24028,0.00024,13.85254]
[1779677074609,29.22,77065.57,0.16,0.24028,0.00024,13.85254]
[1779677078525,29.22,77072.39,0.16,0.2419,0.00024,13.90446]
[1779677088369,29.21,77071.0,0.16,0.24151,0.00024,13.89199]
[1779677093410,29.2,77076.62,0.16,0.24283,0.00024,13.9341]
[1779677095275,29.2,77077.1,0.16,0.24294,0.00024,13.9376]
[1779677095337,29.2,77077.1,0.16,0.24294,0.00024,13.9376]
[1779677100526,29.2,77078.43,0.16,0.24324,0.00024,13.94715]
[1779677101747,29.2,77078.33,0.16,0.24321,0.00024,13.94618]
[1779677101973,29.2,77078.33,0.16,0.24321,0.00024,13.94618]
[1779677101979,29.2,77078.33,0.16,0.24321,0.00024,13.94618]
[1779677102072,29.2,77078.33,0.16,0.24321,0.00024,13.94618]
[1779677102129,29.2,77078.33,0.16,0.24321,0.00024,13.94618]
[1779677102467,29.2,77078.96,0.16,0.24335,0.00024,13.95089]
[1779677103474,29.2,77085.1,0.16,0.24483,0.00024,13.99765]
[1779677107360,29.2,77090.03,0.16,0.24601,0.00024,14.03483]
[1779677107502,29.2,77082.64,0.16,0.24422,0.00024,13.97843]
[1779677112538,29.2,77078.49,0.16,0.24321,0.00024,13.94647]
[1779677117573,29.19,77076.08,0.16,0.24261,0.00024,13.92733]
[1779677120276,29.19,77075.61,0.16,0.24249,0.00024,13.92357]
[1779677120569,29.19,77070.51,0.16,0.24126,0.00024,13.88414]
[1779677120899,29.19,77070.51,0.16,0.24126,0.00024,13.88414]
[1779677121001,29.19,77070.51,0.16,0.24126,0.00024,13.88414]
[1779677121126,29.19,77069.77,0.16,0.24108,0.00024,13.87834]
[1779677121740,29.19,77069.77,0.16,0.24108,0.00024,13.87834]
[1779677126970,29.19,77067.85,0.16,0.24059,0.00024,13.8626]
[1779677131049,29.19,77068.03,0.16,0.24062,0.00024,13.86379]
[1779677131053,29.19,77068.03,0.16,0.24062,0.00024,13.86379]
[1779677131246,29.19,77068.03,0.16,0.24055,0.00024,13.85762]
[1779677135609,29.18,77069.03,0.16,0.24078,0.00024,13.86479]
[1779677136495,29.18,77069.03,0.16,0.24078,0.00024,13.86479]
[1779677136564,29.18,77069.03,0.16,0.24078,0.00024,13.86479]
[1779677136720,29.18,77071.23,0.16,0.2413,0.00024,13.88158]
[1779677136749,29.18,77071.23,0.16,0.2413,0.00024,13.88158]
[1779677136850,29.18,77073.78,0.16,0.24191,0.00024,13.90101]
[1779677139664,29.18,77075.75,0.16,0.24238,0.00024,13.91605]
[1779677140404,29.18,77077.48,0.16,0.24279,0.00024,13.92925]
[1779677146359,29.18,77081.56,0.16,0.24377,0.00024,13.96025]
[1779677151812,29.18,77084.8,0.16,0.24454,0.00024,13.98456]
[1779677155155,29.18,77082.73,0.16,0.24404,0.00024,13.96866]
[1779677155157,29.18,77080.39,0.16,0.24347,0.00024,13.95075]
[1779677159321,29.18,77076.72,0.16,0.24258,0.00024,13.92258]
[1779677159567,29.18,77075.08,0.16,0.24219,0.00024,13.90999]
[1779677159915,29.18,77075.08,0.16,0.24219,0.00024,13.90999]
[1779677165166,29.18,77067.02,0.16,0.24024,0.00024,13.84761]
[1779677165642,29.18,77067.02,0.16,0.24024,0.00024,13.84761]
[1779677165336,29.18,77066.02,0.16,0.24,0.00024,13.83985]
[1779677165740,29.18,77066.02,0.16,0.24,0.00024,13.83985]
[1779677165893,29.18,77066.02,0.16,0.24,0.00024,13.83985]
[1779677166061,29.18,77056.41,0.16,0.2377,0.00024,13.76556]
[1779677169138,29.17,77050.3,0.16,0.23624,0.00024,13.71796]
[1779677170422,29.17,77050.3,0.16,0.23624,0.00024,13.71796]
[1779677170444,29.17,77050.3,0.16,0.23624,0.00024,13.71796]
[1779677170450,29.17,77049.95,0.16,0.23616,0.00024,13.7152]
[1779677175986,29.17,77049.34,0.16,0.23599,0.00024,13.70957]
[1779677181324,29.17,77050.78,0.16,0.23631,0.00024,13.72012]
[1779677187400,29.16,77049.65,0.16,0.23601,0.00024,13.71039]
[1779677193103,29.16,77047.95,0.16,0.23552,0.00024,13.69052]
[1779677196504,29.16,77051.17,0.16,0.23628,0.00024,13.71536]
[1779677196526,29.16,77052.24,0.16,0.23653,0.00024,13.72355]
[1779677202166,29.16,77052.52,0.16,0.23657,0.00024,13.72504]
[1779677207562,29.16,77050.42,0.16,0.23606,0.00024,13.70808]
[1779677212562,29.15,77048.48,0.16,0.23558,0.00024,13.6925]
[1779677216228,29.15,77047.99,0.16,0.23546,0.00024,13.68847]
[1779677216636,29.15,77049.24,0.16,0.23575,0.00024,13.69813]
[1779677222386,29.15,77049.27,0.16,0.23575,0.00024,13.698]
[1779677224507,29.15,77043.17,0.16,0.2343,0.00024,13.65025]
[1779677225884,29.15,77043.17,0.16,0.23429,0.00024,13.65023]
[1779677226502,29.15,77043.17,0.16,0.23429,0.00024,13.65023]
[1779677226508,29.15,77043.17,0.16,0.23429,0.00024,13.65023]
[1779677226545,29.15,77037.71,0.16,0.233,0.00024,13.60754]
[1779677228339,29.15,77037.71,0.16,0.233,0.00024,13.60748]
[1779677228463,29.15,77034.78,0.16,0.23231,0.00024,13.58443]
[1779677230450,29.15,77034.78,0.16,0.23231,0.00024,13.58433]
[1779677230604,29.15,77034.78,0.16,0.23231,0.00024,13.58433]
[1779677235272,29.15,77029.82,0.16,0.23113,0.00023,13.54509]
[1779677235401,29.15,77031.05,0.16,0.23142,0.00023,13.55468]
[1779677237414,29.15,77044.41,0.16,0.23457,0.00024,13.65929]
[1779677240415,29.15,77048.66,0.16,0.23557,0.00024,13.69235]
[1779677240529,29.15,77048.66,0.16,0.23557,0.00024,13.69235]
[1779677246135,29.15,77049.07,0.16,0.23566,0.00024,13.69523]
[1779677247022,29.15,77054.66,0.16,0.23699,0.00024,13.73864]
[1779677251134,29.15,77056.99,0.16,0.23754,0.00024,13.75671]
[1779677251424,29.15,77056.99,0.16,0.23754,0.00024,13.75671]
[1779677251486,29.15,77056.99,0.16,0.23754,0.00024,13.75671]
[1779677251587,29.15,77059.39,0.16,0.23805,0.00024,13.76932]
[1779677254301,29.15,77062.48,0.16,0.23879,0.00024,13.79321]
[1779677254535,29.15,77064.46,0.16,0.23926,0.00024,13.80848]
[1779677254819,29.15,77064.46,0.16,0.23926,0.00024,13.80848]
[1779677255017,29.15,77064.46,0.16,0.23926,0.00024,13.80848]
[1779677255042,29.15,77064.46,0.16,0.23926,0.00024,13.80848]
[1779677255337,29.15,77064.46,0.16,0.23926,0.00024,13.80848]
[1779677255364,29.15,77064.46,0.16,0.23926,0.00024,13.80848]
[1779677255542,29.15,77065.18,0.16,0.23943,0.00024,13.81398]
[1779677256549,29.14,77072.09,0.16,0.24109,0.00024,13.86718]
[1779677261585,29.14,77072.26,0.16,0.24111,0.00024,13.8679]
[1779677264113,29.14,77075.53,0.16,0.24189,0.00024,13.8928]
[1779677264130,29.14,77075.53,0.16,0.24189,0.00024,13.8928]
[1779677266031,29.14,77081.24,0.16,0.24326,0.00024,13.93653]
[1779677268638,29.14,77074.46,0.16,0.24162,0.00024,13.88426]
[1779677273672,29.14,77071.59,0.16,0.24092,0.00024,13.86186]
[1779677278710,29.14,77072.48,0.16,0.24112,0.00024,13.86842]
[1779677278799,29.14,77072.48,0.16,0.24112,0.00024,13.86842]
[1779677278813,29.14,77072.48,0.16,0.24112,0.00024,13.86842]
[1779677279717,29.14,77078.4,0.16,0.24255,0.00024,13.91384]
[1779677284753,29.13,77083.35,0.16,0.24372,0.00024,13.95111]
[1779677289786,29.13,77077.5,0.16,0.24228,0.00024,13.9055]
[1779677292809,29.13,77071.66,0.16,0.24087,0.00024,13.86026]
[1779677298199,29.13,77073.95,0.16,0.24141,0.00024,13.87758]
[1779677301872,29.13,77080.38,0.16,0.24295,0.00024,13.9266]
[1779677303316,29.13,77086.41,0.16,0.2444,0.00024,13.9726]
[1779677310400,29.12,77085.2,0.16,0.24408,0.00024,13.96253]
[1779677316977,29.12,77083.91,0.16,0.24366,0.00024,13.94528]
[1779677322163,29.11,77082.71,0.16,0.24335,0.00024,13.93564]
[1779677323095,29.11,77083.93,0.16,0.24364,0.00024,13.94468]
[1779677323174,29.11,77086.89,0.16,0.24435,0.00024,13.96718]
[1779677325144,29.11,77086.89,0.16,0.24435,0.00024,13.96714]
[1779677325151,29.11,77086.89,0.16,0.24435,0.00024,13.96714]
[1779677325545,29.11,77086.35,0.16,0.24422,0.00024,13.96298]
[1779677331076,29.11,77088.56,0.16,0.24474,0.00024,13.97945]
[1779677336114,29.11,77089.32,0.16,0.24491,0.00024,13.98486]
[1779677341146,29.11,77076.99,0.16,0.24192,0.00024,13.89005]
[1779677343725,29.11,77075.83,0.16,0.24163,0.00024,13.88094]
[1779677347757,29.1,77071.67,0.16,0.24061,0.00024,13.8482]
[1779677351881,29.1,77072.37,0.16,0.24075,0.00024,13.85285]
[1779677357097,29.1,77073.21,0.16,0.24093,0.00024,13.85856]
[1779677362205,29.1,77072.98,0.16,0.24086,0.00024,13.85635]
[1779677367331,29.1,77076.38,0.16,0.24167,0.00024,13.88236]
[1779677370358,29.09,77079.23,0.16,0.24236,0.00024,13.90411]
[1779677370380,29.09,77090.11,0.16,0.24499,0.00024,13.98747]
[1779677375725,29.09,77093.8,0.16,0.24581,0.00024,14.00933]
[1779677375747,29.09,77093.75,0.16,0.2458,0.00024,14.00886]
[1779677381428,29.09,77100.33,0.16,0.24738,0.00024,14.05841]
[1779677386463,29.09,77098.62,0.16,0.24695,0.00024,14.04483]
[1779677387836,29.09,77098.62,0.16,0.24695,0.00024,14.04483]
[1779677387849,29.09,77098.62,0.16,0.24695,0.00024,14.04483]
[1779677388828,29.09,77087.71,0.16,0.24429,0.00024,13.96136]
[1779677390491,29.09,77078.21,0.16,0.24198,0.00024,13.88818]
[1779677395527,29.08,77076.87,0.16,0.24164,0.00024,13.87754]
[1779677400561,29.08,77075.9,0.16,0.2414,0.00024,13.8697]
[1779677408970,29.08,77076.61,0.16,0.24155,0.00024,13.87453]
[1779677414663,29.08,77080.35,0.16,0.24244,0.00024,13.90277]
[1779677419696,29.08,77086.05,0.16,0.2438,0.00024,13.94603]
[1779677424740,29.07,77089.6,0.16,0.24465,0.00024,13.97298]
[1779677426749,29.07,77077.79,0.16,0.24178,0.00024,13.88198]
[1779677431788,29.07,77072.09,0.16,0.24031,0.00024,13.83114]
[1779677436824,29.07,77073.14,0.16,0.24054,0.00024,13.83844]
[1779677441859,29.06,77073.28,0.16,0.24055,0.00024,13.83869]
[1779677448909,29.06,77074.06,0.16,0.2407,0.00024,13.8437]
[1779677450923,29.06,77081.14,0.16,0.24241,0.00024,13.89811]
[1779677456965,29.06,77081.8,0.16,0.24256,0.00024,13.90281]
[1779677462447,29.05,77081.58,0.16,0.24249,0.00024,13.90068]
[1779677462450,29.05,77084.01,0.16,0.24308,0.00024,13.91932]
[1779677465031,29.05,77091.26,0.16,0.24483,0.00024,13.97481]
[1779677470061,29.05,77096.56,0.16,0.24611,0.00024,14.01477]
[1779677473420,29.05,77096.55,0.16,0.2461,0.00024,14.01451]
[1779677473504,29.05,77093.53,0.16,0.24536,0.00024,13.99136]
[1779677475096,29.05,77085.75,0.16,0.24346,0.00024,13.93156]
[1779677476696,29.05,77085.75,0.16,0.24346,0.00024,13.93156]
[1779677476738,29.05,77077.29,0.16,0.24141,0.00024,13.86636]
[1779677480005,29.05,77076.45,0.16,0.2412,0.00024,13.8597]
[1779677480133,29.05,77076.45,0.16,0.2412,0.00024,13.85964]
[1779677484318,29.05,77071.23,0.16,0.23993,0.00024,13.8189]
[1779677485377,29.05,77070.38,0.16,0.23972,0.00024,13.81219]
[1779677485521,29.05,77070.0,0.16,0.23963,0.00024,13.80912]
[1779677491543,29.04,77075.45,0.16,0.24093,0.00024,13.85085]
[1779677491574,29.04,77075.45,0.16,0.24093,0.00024,13.85085]
[1779677497252,29.04,77075.45,0.16,0.24083,0.00024,13.84407]
[1779677504304,29.04,77075.45,0.16,0.2408,0.00024,13.8429]
[1779677509709,29.03,77076.4,0.16,0.241,0.00024,13.84933]
[1779677515378,29.03,77075.72,0.16,0.2408,0.00024,13.84303]
[1779677518399,29.03,77068.07,0.16,0.23894,0.00024,13.78332]
[1779677523438,29.02,77070.36,0.16,0.23948,0.00024,13.80052]
[1779677528198,29.02,77071.38,0.16,0.23971,0.00024,13.80818]
[1779677528469,29.02,77071.4,0.16,0.23971,0.00024,13.80794]
[1779677529854,29.02,77082.76,0.16,0.24245,0.00024,13.89579]
[1779677535521,29.02,77082.54,0.16,0.2424,0.00024,13.89404]
[1779677540555,29.02,77082.72,0.16,0.24244,0.00024,13.89526]
[1779677545593,29.02,77081.28,0.16,0.24208,0.00024,13.88391]
[1779677550629,29.02,77078.99,0.16,0.24152,0.00024,13.86617]
[1779677555663,29.02,77078.34,0.16,0.2413,0.00024,13.85527]
[1779677560700,29.02,77078.11,0.16,0.24125,0.00024,13.8536]
[1779677565734,29.02,77078.71,0.16,0.2414,0.00024,13.85829]
[1779677567542,29.02,77078.09,0.16,0.24125,0.00024,13.85351]
[1779677567988,29.02,77077.65,0.16,0.24114,0.00024,13.85012]
[1779677573012,29.02,77073.9,0.16,0.24024,0.00024,13.82106]
[1779677574094,29.02,77065.21,0.16,0.23814,0.00024,13.75347]
[1779677579122,29.02,77064.76,0.16,0.23801,0.00024,13.74934]
[1779677584135,29.01,77065.6,0.16,0.2382,0.00024,13.75533]
[1779677589148,29.01,77067.32,0.16,0.23859,0.00024,13.76814]
[1779677594159,29.01,77069.52,0.16,0.2391,0.00024,13.78461]
[1779677599162,29.01,77071.69,0.16,0.2396,0.00024,13.80076]
[1779677604189,29.0,77071.6,0.16,0.23956,0.00024,13.79933]
[1779677609204,29.0,77071.43,0.16,0.23949,0.00024,13.79731]
[1779677614223,29.0,77071.78,0.16,0.23949,0.00024,13.79337]
[1779677618947,29.0,77072.5,0.16,0.23965,0.00024,13.79858]
[1779677618961,29.0,77072.5,0.16,0.23965,0.00024,13.79858]
[1779677621425,29.0,77078.26,0.16,0.24103,0.00024,13.8429]
[1779677627160,28.99,77078.67,0.16,0.2411,0.00024,13.84512]
[1779677632196,28.99,77078.17,0.16,0.24095,0.00024,13.84035]
[1779677637230,28.98,77075.87,0.16,0.24037,0.00024,13.82175]
[1779677642265,28.98,77075.59,0.16,0.24029,0.00024,13.81912]
[1779677647300,28.98,77076.2,0.16,0.24042,0.00024,13.82346]
[1779677652475,28.98,77075.52,0.16,0.24025,0.00024,13.81795]
[1779677659112,28.98,77075.21,0.16,0.24016,0.00024,13.81501]
[1779677668448,28.98,77076.21,0.16,0.2404,0.00024,13.8228]
[1779677673483,28.98,77074.59,0.16,0.23994,0.00024,13.80393]
[1779677677704,28.98,77068.44,0.16,0.23846,0.00024,13.7562]
[1779677684560,28.97,77067.31,0.16,0.23817,0.00024,13.74692]
[1779677688014,28.97,77073.31,0.16,0.23961,0.00024,13.79338]
[1779677692616,28.97,77080.82,0.16,0.24141,0.00024,13.85104]
[1779677693588,28.97,77080.82,0.16,0.24141,0.00024,13.85104]
[1779677693918,28.97,77080.82,0.16,0.24141,0.00024,13.85104]
[1779677693976,28.97,77080.82,0.16,0.24141,0.00024,13.85104]
[1779677694019,28.97,77083.87,0.16,0.24215,0.00024,13.87453]
[1779677695639,28.97,77083.87,0.16,0.24214,0.00024,13.87449]
[1779677695892,28.97,77083.87,0.16,0.24214,0.00024,13.87449]
[1779677696134,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677696464,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677696493,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677696581,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677696887,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677696946,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677696996,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677697042,28.97,77071.25,0.16,0.23909,0.00024,13.77672]
[1779677697116,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697226,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697264,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697425,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697471,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697654,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697693,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697859,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697902,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677698172,28.97,77050.18,0.16,0.23403,0.00024,13.61192]
[1779677697950,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677698247,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677698371,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677698412,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677699044,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677699079,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677699170,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677699198,28.97,77046.75,0.16,0.23321,0.00024,13.58473]
[1779677699164,28.97,77046.75,0.16,0.23321,0.00024,13.58467]
[1779677699218,28.97,77046.75,0.16,0.23321,0.00024,13.58467]
[1779677699271,28.97,77046.75,0.16,0.23321,0.00024,13.58467]
[1779677700174,28.97,77046.75,0.16,0.23321,0.00024,13.58479]
[1779677700726,28.97,77046.75,0.16,0.23321,0.00024,13.58479]
[1779677700745,28.97,77046.75,0.16,0.23321,0.00024,13.58479]
[1779677702768,28.97,77048.64,0.16,0.23367,0.00024,13.59989]
[1779677702834,28.97,77054.74,0.16,0.23513,0.00024,13.64787]
[1779677705257,28.97,77052.94,0.16,0.2347,0.00024,13.63388]
[1779677705271,28.97,77052.94,0.16,0.2347,0.00024,13.63388]
[1779677705707,28.97,77052.79,0.16,0.23467,0.00024,13.63276]
[1779677711748,28.97,77052.49,0.16,0.23461,0.00024,13.63069]
[1779677717027,28.97,77053.2,0.16,0.23478,0.00024,13.63643]
[1779677718111,28.97,77062.12,0.16,0.23692,0.00024,13.70628]
[1779677721053,28.97,77064.67,0.16,0.23753,0.00024,13.72613]
[1779677721194,28.97,77066.17,0.16,0.23789,0.00024,13.73774]
[1779677726207,28.97,77066.43,0.16,0.23793,0.00024,13.73935]
[1779677731207,28.97,77062.97,0.16,0.23708,0.00024,13.71175]
[1779677733162,28.97,77051.45,0.16,0.23425,0.00024,13.61522]
[1779677738172,28.97,77050.91,0.16,0.23412,0.00024,13.61087]
[1779677743191,28.97,77051.86,0.16,0.23434,0.00024,13.61824]
[1779677748218,28.97,77052.14,0.16,0.23441,0.00024,13.6203]
[1779677750164,28.97,77059.76,0.16,0.23623,0.00024,13.67992]
[1779677755184,28.96,77063.12,0.16,0.23702,0.00024,13.70587]
[1779677760211,28.96,77062.2,0.16,0.23679,0.00024,13.69821]
[1779677765239,28.96,77059.63,0.16,0.23616,0.00024,13.67778]
[1779677770255,28.96,77060.52,0.16,0.23636,0.00024,13.68447]
[1779677775283,28.96,77061.55,0.16,0.2366,0.00024,13.69217]
[1779677779233,28.96,77048.25,0.16,0.23341,0.00024,13.58762]
[1779677784260,28.96,77047.79,0.16,0.23329,0.00024,13.58363]
[1779677789266,28.96,77046.58,0.16,0.23299,0.00024,13.5737]
[1779677794279,28.95,77046.96,0.16,0.23301,0.00024,13.57037]
[1779677799290,28.95,77047.26,0.16,0.23307,0.00024,13.57246]
[1779677801416,28.95,77047.44,0.16,0.23311,0.00024,13.57371]
[1779677801432,28.95,77047.44,0.16,0.23311,0.00024,13.57371]
[1779677802239,28.95,77046.17,0.16,0.2328,0.00024,13.56364]
[1779677802463,28.95,77046.17,0.16,0.2328,0.00024,13.56364]
[1779677802650,28.95,77046.17,0.16,0.2328,0.00024,13.56364]
[1779677802669,28.95,77046.17,0.16,0.2328,0.00024,13.56364]
[1779677802769,28.95,77046.17,0.16,0.2328,0.00024,13.56364]
[1779677803093,28.95,77046.17,0.16,0.2328,0.00024,13.56364]
[1779677803270,28.95,77022.41,0.16,0.22718,0.00023,13.37519]
[1779677804502,28.95,77012.6,0.16,0.22488,0.00023,13.29672]
[1779677805388,28.95,77012.6,0.16,0.22488,0.00023,13.29672]
[1779677805424,28.95,77012.6,0.16,0.22488,0.00023,13.29672]
[1779677805514,28.95,77012.6,0.16,0.22488,0.00023,13.29672]
[1779677805541,28.95,77012.6,0.16,0.22488,0.00023,13.29672]
[1779677805901,28.95,77012.6,0.16,0.22488,0.00023,13.29672]
[1779677806406,28.95,77011.19,0.16,0.22455,0.00023,13.28541]
[1779677806486,28.95,77010.7,0.16,0.22443,0.00023,13.28147]
[1779677808837,28.95,77010.07,0.16,0.22429,0.00023,13.27641]
[1779677809160,28.95,77009.45,0.16,0.22414,0.00023,13.27144]
[1779677810119,28.95,77009.45,0.16,0.22414,0.00023,13.27144]
[1779677810128,28.95,77016.04,0.16,0.22568,0.00023,13.32416]
[1779677811208,28.95,77016.04,0.16,0.22568,0.00023,13.32416]
[1779677811301,28.95,77018.12,0.16,0.22617,0.00023,13.34085]
[1779677814091,28.95,77016.67,0.16,0.22584,0.00023,13.32942]
[1779677814100,28.95,77016.53,0.16,0.2258,0.00023,13.32838]
[1779677817580,28.95,77016.23,0.16,0.22574,0.00023,13.32624]
[1779677817635,28.95,77016.23,0.16,0.22574,0.00023,13.32624]
[1779677818203,28.95,77016.23,0.16,0.22574,0.00023,13.32624]
[1779677818219,28.95,77016.07,0.16,0.22571,0.00023,13.32504]
[1779677823284,28.95,77015.24,0.16,0.22552,0.00023,13.31873]
[1779677826342,28.95,77022.33,0.16,0.22719,0.00023,13.3755]
[1779677830551,28.96,77021.65,0.16,0.22703,0.00023,13.37021]
[1779677830570,28.96,77021.65,0.16,0.22703,0.00023,13.37021]
[1779677835774,28.96,77022.69,0.16,0.22728,0.00023,13.3787]
[1779677838059,28.96,77026.77,0.16,0.22825,0.00024,13.4112]
[1779677838134,28.96,77029.86,0.16,0.22897,0.00024,13.43574]
[1779677840652,28.96,77035.85,0.16,0.23039,0.00024,13.48334]
[1779677845686,28.96,77037.3,0.16,0.23074,0.00024,13.49507]
[1779677850723,28.96,77037.13,0.16,0.23071,0.00024,13.49392]
[1779677855757,28.96,77039.51,0.16,0.2312,0.00024,13.50653]
[1779677860792,28.96,77039.66,0.16,0.23123,0.00024,13.50752]
[1779677865466,28.96,77034.78,0.16,0.23007,0.00024,13.46871]
[1779677865828,28.96,77033.1,0.16,0.22967,0.00024,13.4554]
[1779677870865,28.96,77034.19,0.16,0.22993,0.00024,13.46408]
[1779677876906,28.96,77033.04,0.16,0.22966,0.00024,13.45504]
[1779677880326,28.96,77034.54,0.16,0.23002,0.00024,13.46698]
[1779677880352,28.96,77034.54,0.16,0.23002,0.00024,13.46698]
[1779677885078,28.96,77024.24,0.16,0.2276,0.00024,13.38548]
[1779677891005,28.96,77018.74,0.16,0.22631,0.00023,13.34179]
[1779677892394,28.96,77026.76,0.16,0.2282,0.00024,13.40581]
[1779677896310,28.96,77026.78,0.16,0.22821,0.00024,13.40616]
[1779677896336,28.96,77026.78,0.16,0.22821,0.00024,13.40616]
[1779677902084,28.96,77024.14,0.16,0.22761,0.00024,13.38584]
[1779677907123,28.96,77023.26,0.16,0.22742,0.00023,13.37931]
[1779677912158,28.97,77020.52,0.16,0.22672,0.00023,13.35196]
[1779677917196,28.97,77020.52,0.16,0.22674,0.00023,13.35252]
[1779677922228,28.97,77020.15,0.16,0.22667,0.00023,13.35013]
[1779677927264,28.97,77016.29,0.16,0.22578,0.00023,13.31994]
[1779677932421,28.97,77017.44,0.16,0.22607,0.00023,13.32966]
[1779677939346,28.98,77020.66,0.16,0.22685,0.00023,13.35612]
[1779677944382,28.98,77019.65,0.16,0.22662,0.00023,13.34852]
[1779677947285,28.98,77021.5,0.16,0.22706,0.00023,13.36343]
[1779677947403,28.98,77022.35,0.16,0.22726,0.00023,13.37027]
[1779677951653,28.98,77025.54,0.16,0.22802,0.00024,13.39576]
[1779677953628,28.98,77026.21,0.16,0.22818,0.00024,13.40114]
[1779677957945,28.98,77029.34,0.16,0.22892,0.00024,13.4261]
[1779677958479,28.98,77029.65,0.16,0.22899,0.00024,13.42858]
[1779677963496,28.98,77032.04,0.16,0.22956,0.00024,13.44768]
[1779677966178,28.98,77033.15,0.16,0.22982,0.00024,13.45654]
[1779677966208,28.98,77033.15,0.16,0.22982,0.00024,13.45654]
[1779677972416,28.98,77033.18,0.16,0.22984,0.00024,13.45704]
[1779677972451,28.98,77033.18,0.16,0.22984,0.00024,13.45704]
[1779677974625,28.98,77024.73,0.16,0.22779,0.00024,13.38417]
[1779677979659,28.99,77032.43,0.16,0.22962,0.00024,13.44598]
[1779677984696,28.99,77039.7,0.16,0.23135,0.00024,13.5036]
[1779677989730,28.99,77041.01,0.16,0.23166,0.00024,13.51393]
[1779677990836,28.99,77041.01,0.16,0.23166,0.00024,13.51393]
[1779677990880,28.99,77041.01,0.16,0.23166,0.00024,13.51393]
[1779677990928,28.99,77033.78,0.16,0.22995,0.00024,13.45682]
[1779677996778,28.99,77034.11,0.16,0.23004,0.00024,13.45986]
[1779678001813,28.99,77036.68,0.16,0.23066,0.00024,13.4805]
[1779678007072,28.99,77034.1,0.16,0.23006,0.00024,13.46045]
[1779678007698,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678007801,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678007854,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678007883,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678008068,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678008246,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678008286,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678008325,28.99,77034.62,0.16,0.23018,0.00024,13.46463]
[1779678008525,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678008656,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678008779,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678008877,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678008945,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678009083,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678009136,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678009312,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678009354,28.99,77044.53,0.16,0.23253,0.00024,13.5429]
[1779678009444,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678009537,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678009579,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678009740,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678009789,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678009952,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678009996,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678010159,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678010185,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678010359,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678010393,28.99,77057.24,0.16,0.23557,0.00024,13.64282]
[1779678010488,28.99,77057.45,0.16,0.23562,0.00024,13.64452]
[1779678010616,28.99,77057.45,0.16,0.23562,0.00024,13.64452]
[1779678010661,28.99,77057.45,0.16,0.23562,0.00024,13.64452]
[1779678010733,28.99,77057.45,0.16,0.23562,0.00024,13.64452]
[1779678010781,28.99,77057.45,0.16,0.23562,0.00024,13.64452]
[1779678011488,28.99,77057.54,0.16,0.23564,0.00024,13.64517]
[1779678011747,28.99,77057.54,0.16,0.23564,0.00024,13.64517]
[1779678011763,28.99,77057.54,0.16,0.23564,0.00024,13.64517]
[1779678012248,28.99,77064.98,0.16,0.23742,0.00024,13.70322]
[1779678012763,28.99,77064.98,0.16,0.23742,0.00024,13.70322]
[1779678012820,28.99,77064.98,0.16,0.23742,0.00024,13.70322]
[1779678013080,28.99,77064.98,0.16,0.23742,0.00024,13.70322]
[1779678013379,28.99,77064.98,0.16,0.23742,0.00024,13.70322]
[1779678013435,28.99,77076.27,0.16,0.24015,0.00024,13.79105]
[1779678014138,28.99,77090.13,0.16,0.24352,0.00024,13.89813]
[1779678015110,28.99,77090.13,0.16,0.24352,0.00024,13.89813]
[1779678015156,28.99,77090.13,0.16,0.24352,0.00024,13.89813]
[1779678015184,28.99,77090.13,0.16,0.24352,0.00024,13.89813]
[1779678015282,28.99,77092.4,0.16,0.24408,0.00024,13.91577]
[1779678015759,28.99,77092.4,0.16,0.24408,0.00024,13.91577]
[1779678017933,28.99,77082.75,0.16,0.24173,0.00024,13.84151]
[1779678018943,28.99,77088.56,0.16,0.24314,0.00024,13.88639]
[1779678019691,28.99,77088.56,0.16,0.24314,0.00024,13.88639]
[1779678021860,28.99,77089.36,0.16,0.24334,0.00024,13.89258]
[1779678021895,28.99,77089.36,0.16,0.24334,0.00024,13.89258]
[1779678023750,28.99,77085.48,0.16,0.24239,0.00024,13.86254]
[1779678023976,28.99,77082.54,0.16,0.24167,0.00024,13.83973]
[1779678029025,28.99,77083.13,0.16,0.2418,0.00024,13.84365]
[1779678030320,28.99,77075.54,0.16,0.23995,0.00024,13.7848]
[1779678033044,28.99,77085.09,0.16,0.2422,0.00024,13.85244]
[1779678038081,28.99,77080.16,0.16,0.24098,0.00024,13.81373]
[1779678043114,28.98,77077.93,0.16,0.24042,0.00024,13.796]
[1779678048503,28.98,77075.46,0.16,0.23982,0.00024,13.7765]
[1779678054192,28.98,77074.28,0.16,0.23951,0.00024,13.76681]
[1779678059228,28.98,77075.35,0.16,0.23976,0.00024,13.77471]
[1779678062252,28.98,77062.89,0.16,0.23675,0.00024,13.67745]
[1779678063258,28.98,77056.6,0.16,0.23523,0.00024,13.62798]
[1779678066231,28.98,77060.5,0.16,0.23617,0.00024,13.65853]
[1779678066381,28.98,77050.6,0.16,0.2338,0.00024,13.58091]
[1779678067315,28.98,77042.96,0.16,0.23197,0.00024,13.5205]
[1779678072318,28.97,77038.8,0.16,0.23096,0.00024,13.48703]
[1779678077353,28.97,77039.13,0.16,0.23103,0.00024,13.48926]
[1779678082388,28.97,77044.14,0.16,0.23221,0.00024,13.52846]
[1779678085343,28.97,77042.97,0.16,0.23192,0.00024,13.51906]
[1779678090443,28.97,77039.87,0.16,0.23118,0.00024,13.49429]
[1779678091488,28.97,77043.57,0.16,0.23206,0.00024,13.52345]
[1779678097494,28.97,77045.76,0.16,0.2325,0.00024,13.53422]
[1779678099685,28.97,77044.71,0.16,0.23224,0.00024,13.52581]
[1779678100570,28.97,77043.39,0.16,0.23193,0.00024,13.51533]
[1779678106559,28.97,77041.98,0.16,0.23158,0.00024,13.50385]
[1779678111593,28.96,77045.15,0.16,0.23232,0.00024,13.52849]
[1779678114098,28.96,77045.27,0.16,0.23235,0.00024,13.52926]
[1779678114105,28.96,77045.27,0.16,0.23235,0.00024,13.52926]
[1779678114616,28.96,77048.62,0.16,0.23314,0.00024,13.55557]
[1779678114955,28.96,77048.62,0.16,0.23314,0.00024,13.55557]
[1779678115622,28.96,77053.03,0.16,0.2342,0.00024,13.59027]
[1779678120657,28.96,77054.71,0.16,0.23461,0.00024,13.60371]
[1779678124337,28.96,77054.11,0.16,0.23446,0.00024,13.59906]
[1779678124438,28.96,77054.7,0.16,0.23461,0.00024,13.60375]
[1779678129720,28.96,77052.12,0.16,0.23398,0.00024,13.58318]
[1779678134755,28.96,77050.1,0.16,0.23349,0.00024,13.56706]
[1779678139791,28.96,77059.27,0.16,0.23568,0.00024,13.63903]
[1779678142814,28.96,77053.18,0.16,0.23422,0.00024,13.59107]
[1779678147846,28.96,77051.19,0.16,0.23373,0.00024,13.57503]
[1779678151077,28.96,77051.38,0.16,0.23377,0.00024,13.57636]
[1779678151461,28.96,77050.74,0.16,0.23355,0.00024,13.56523]
[1779678151792,28.96,77050.74,0.16,0.23355,0.00024,13.56523]
[1779678152115,28.96,77048.65,0.16,0.23305,0.00024,13.54869]
[1779678154659,28.96,77040.92,0.16,0.2312,0.00024,13.48748]
[1779678156644,28.96,77032.55,0.16,0.22921,0.00024,13.42098]
[1779678161961,28.96,77034.08,0.16,0.22957,0.00024,13.43281]
[1779678165531,28.96,77034.92,0.16,0.22976,0.00024,13.4394]
[1779678166249,28.95,77035.19,0.16,0.22983,0.00024,13.4415]
[1779678166258,28.95,77035.19,0.16,0.22983,0.00024,13.4415]
[1779678166455,28.95,77029.14,0.16,0.2284,0.00024,13.39346]
[1779678171674,28.96,77028.69,0.16,0.22829,0.00024,13.39003]
[1779678171925,28.96,77028.69,0.16,0.22829,0.00024,13.39007]
[1779678172448,28.96,77028.69,0.16,0.22829,0.00024,13.39007]
[1779678172549,28.96,77022.89,0.16,0.22693,0.00024,13.34395]
[1779678173840,28.96,77018.29,0.16,0.22585,0.00023,13.30735]
[1779678173849,28.96,77018.29,0.16,0.22585,0.00023,13.30735]
[1779678174699,28.96,77011.68,0.16,0.22431,0.00023,13.25464]
[1779678179721,28.96,77007.04,0.16,0.22324,0.00023,13.2178]
[1779678183662,28.96,77018.15,0.16,0.22585,0.00023,13.30705]
[1779678185687,28.96,77011.48,0.16,0.22428,0.00023,13.25373]
[1779678187712,28.96,77019.5,0.16,0.22616,0.00023,13.3179]
[1779678189379,28.96,77020.7,0.16,0.22645,0.00023,13.32761]
[1779678189424,28.96,77020.7,0.16,0.22645,0.00023,13.32761]
[1779678190904,28.96,77029.29,0.16,0.22847,0.00024,13.39608]
[1779678192201,28.96,77029.29,0.16,0.22847,0.00024,13.39609]
[1779678192230,28.96,77029.29,0.16,0.22847,0.00024,13.39609]
[1779678198212,28.96,77033.66,0.16,0.2295,0.00024,13.43064]
[1779678203542,28.96,77035.86,0.16,0.23002,0.00024,13.44793]
[1779678208691,28.96,77036.53,0.16,0.23017,0.00024,13.45313]
[1779678214323,28.96,77038.41,0.16,0.23055,0.00024,13.4618]
[1779678219359,28.96,77035.12,0.16,0.22977,0.00024,13.43564]
[1779678224398,28.96,77033.52,0.16,0.22939,0.00024,13.42296]
[1779678229432,28.96,77029.53,0.16,0.22845,0.00024,13.39151]
[1779678234466,28.96,77031.17,0.16,0.22885,0.00024,13.40486]
[1779678239499,28.96,77026.37,0.16,0.22773,0.00024,13.36706]
[1779678243608,28.96,77020.06,0.16,0.22625,0.00023,13.31696]
[1779678247555,28.96,77012.99,0.16,0.22459,0.00023,13.26034]
[1779678248737,28.96,77012.99,0.16,0.22459,0.00023,13.26034]
[1779678249362,28.96,77010.3,0.16,0.22396,0.00023,13.23883]
[1779678249569,28.96,77008.81,0.16,0.22361,0.00023,13.22694]
[1779678250502,28.96,77008.81,0.16,0.22361,0.00023,13.22694]
[1779678250603,28.96,77002.85,0.16,0.22223,0.00023,13.17917]
[1779678251865,28.96,77002.85,0.16,0.22223,0.00023,13.17926]
[1779678253015,28.96,77001.06,0.16,0.22182,0.00023,13.16499]
[1779678253597,28.96,76999.96,0.16,0.22157,0.00023,13.15626]
[1779678253909,28.96,76999.96,0.16,0.22157,0.00023,13.15626]
[1779678257694,28.96,77000.54,0.16,0.22171,0.00023,13.16132]
[1779678258429,28.96,77001.96,0.16,0.22205,0.00023,13.17286]
[1779678258704,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259013,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259051,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259078,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259237,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259308,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259442,28.97,77017.33,0.16,0.22564,0.00023,13.29609]
[1779678259745,28.97,77025.72,0.16,0.22761,0.00024,13.36317]
[1779678264752,28.97,77022.78,0.16,0.22692,0.00024,13.33982]
[1779678264779,28.97,77023.0,0.16,0.22697,0.00024,13.34149]
[1779678268282,28.97,77022.1,0.16,0.22675,0.00023,13.33409]
[1779678268703,28.96,77021.79,0.16,0.22668,0.00023,13.33155]
[1779678273742,28.96,77024.09,0.16,0.22715,0.00024,13.34375]
[1779678275752,28.96,77034.28,0.16,0.22956,0.00024,13.42477]
[1779678280605,28.96,77035.68,0.16,0.22988,0.00024,13.4357]
[1779678280642,28.96,77035.68,0.16,0.22988,0.00024,13.4357]
[1779678286756,28.96,77037.34,0.16,0.23027,0.00024,13.44863]
[1779678286827,28.96,77037.57,0.16,0.23032,0.00024,13.4504]
[1779678292905,28.96,77036.89,0.16,0.23015,0.00024,13.44475]
[1779678292921,28.96,77036.89,0.16,0.23015,0.00024,13.44475]
[1779678293232,28.96,77027.08,0.16,0.22783,0.00024,13.36686]
[1779678294959,28.96,77027.08,0.16,0.22784,0.00024,13.36691]
[1779678294982,28.96,77027.08,0.16,0.22784,0.00024,13.36691]
[1779678298662,28.96,77026.24,0.16,0.22764,0.00024,13.36024]
[1779678298741,28.96,77026.24,0.16,0.22764,0.00024,13.36024]
[1779678298728,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678298925,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678298981,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299125,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299191,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299339,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299416,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299561,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299624,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299792,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299832,28.96,77022.22,0.16,0.22669,0.00023,13.32813]
[1779678299711,28.96,77004.03,0.16,0.22243,0.00023,13.18252]
[1779678300496,28.96,76997.65,0.16,0.22096,0.00023,13.13132]
[1779678301599,28.96,76997.65,0.16,0.22096,0.00023,13.13132]
[1779678301626,28.96,76997.65,0.16,0.22096,0.00023,13.13132]
[1779678301638,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678301912,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678301945,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302101,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302121,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302164,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302180,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302353,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302384,28.96,76997.16,0.16,0.22085,0.00023,13.12753]
[1779678302398,28.96,76997.99,0.16,0.22104,0.00023,13.13437]
[1779678303186,28.96,76997.99,0.16,0.22104,0.00023,13.13437]
[1779678303189,28.96,76997.69,0.16,0.22098,0.00023,13.1321]
[1779678305975,28.96,77004.44,0.16,0.22256,0.00023,13.1867]
[1779678307605,28.96,77004.44,0.16,0.22256,0.00023,13.1867]
[1779678307656,28.96,77004.44,0.16,0.22256,0.00023,13.1867]
[1779678313437,28.97,77003.59,0.16,0.22237,0.00023,13.18024]
[1779678317421,28.97,76996.04,0.16,0.22063,0.00023,13.11994]
[1779678323094,28.97,76997.75,0.16,0.22104,0.00023,13.1343]
[1779678328816,28.97,76997.04,0.16,0.22089,0.00023,13.12892]
[1779678331152,28.97,76982.86,0.16,0.21757,0.00023,13.00893]
[1779678334161,28.97,76979.3,0.16,0.21676,0.00023,12.98031]
[1779678334172,28.97,76979.3,0.16,0.21676,0.00023,12.98031]
[1779678334854,28.97,76984.04,0.16,0.21785,0.00023,13.01895]
[1779678339919,28.98,76984.62,0.16,0.21801,0.00023,13.02463]
[1779678340837,28.98,76993.78,0.16,0.22013,0.00023,13.09877]
[1779678346257,28.98,76992.38,0.16,0.21983,0.00023,13.08835]
[1779678350760,28.98,76992.21,0.16,0.2198,0.00023,13.08725]
[1779678350812,28.98,76992.21,0.16,0.2198,0.00023,13.08725]
[1779678350818,28.98,76992.22,0.16,0.21981,0.00023,13.08759]
[1779678350897,28.98,76992.22,0.16,0.21981,0.00023,13.08759]
[1779678350977,28.98,76992.22,0.16,0.21981,0.00023,13.08759]
[1779678352551,28.98,76992.04,0.16,0.21977,0.00023,13.08614]
[1779678352569,28.99,77002.79,0.16,0.22227,0.00023,13.17288]
[1779678357703,28.99,76999.7,0.16,0.22156,0.00023,13.14827]
[1779678363388,28.99,76998.18,0.16,0.22121,0.00023,13.1364]
[1779678364619,28.99,76998.18,0.16,0.22121,0.00023,13.1364]
[1779678364669,28.99,76996.22,0.16,0.22076,0.00023,13.1207]
[1779678370364,28.99,76990.84,0.16,0.21954,0.00023,13.0779]
[1779678376478,28.99,76990.78,0.16,0.21955,0.00023,13.07828]
[1779678378041,28.99,76985.69,0.16,0.21838,0.00023,13.03732]
[1779678378719,28.99,76985.69,0.16,0.21838,0.00023,13.03732]
[1779678378762,28.99,76985.69,0.16,0.21838,0.00023,13.03732]
[1779678381267,28.99,76978.15,0.16,0.21666,0.00023,12.97666]
[1779678384300,28.99,76978.21,0.16,0.21668,0.00023,12.97738]
[1779678384328,28.99,76978.21,0.16,0.21668,0.00023,12.97738]
[1779678384541,29.0,76985.57,0.16,0.21837,0.00023,13.03713]
[1779678389752,29.0,76987.72,0.16,0.21888,0.00023,13.05502]
[1779678395612,29.0,76982.43,0.16,0.21762,0.00023,13.00701]
[1779678400648,29.0,76983.61,0.16,0.21791,0.00023,13.01703]
[1779678403923,29.0,76992.16,0.16,0.21989,0.00023,13.08644]
[1779678404857,29.0,76992.16,0.16,0.21989,0.00023,13.08644]
[1779678404881,29.0,76992.16,0.16,0.21989,0.00023,13.08644]
[1779678404863,29.0,76997.36,0.16,0.2211,0.00023,13.12847]
[1779678405078,29.0,76997.36,0.16,0.2211,0.00023,13.12847]
[1779678405115,29.0,76997.36,0.16,0.2211,0.00023,13.12847]
[1779678405886,29.0,76997.36,0.16,0.2211,0.00023,13.12847]
[1779678405920,29.0,77002.77,0.16,0.22236,0.00023,13.17203]
[1779678407637,29.01,77002.77,0.16,0.22236,0.00023,13.1721]
[1779678412731,29.01,77003.41,0.16,0.22251,0.00023,13.17724]
[1779678417767,29.01,77004.96,0.16,0.22287,0.00023,13.18966]
[1779678422450,29.0,77002.57,0.16,0.22231,0.00023,13.17041]
[1779678422535,29.0,77002.57,0.16,0.22231,0.00023,13.17041]
[1779678422734,29.0,77002.57,0.16,0.22231,0.00023,13.17041]
[1779678422825,29.0,77002.57,0.16,0.22231,0.00023,13.17041]
[1779678423380,29.0,77004.9,0.16,0.22285,0.00023,13.18908]
[1779678423437,29.0,77004.9,0.16,0.22285,0.00023,13.18908]
[1779678427419,29.0,77005.21,0.16,0.22292,0.00023,13.19138]
[1779678427872,29.0,77005.82,0.16,0.22306,0.00023,13.19624]
[1779678428892,29.0,77012.98,0.16,0.22473,0.00023,13.25349]
[1779678429776,29.0,77012.98,0.16,0.22473,0.00023,13.25349]
[1779678429866,29.0,77012.98,0.16,0.22473,0.00023,13.25349]
[1779678429903,29.0,77012.98,0.16,0.22473,0.00023,13.25349]
[1779678429946,29.0,77018.57,0.16,0.22603,0.00023,13.29806]
[1779678435896,29.0,77023.14,0.16,0.2271,0.00024,13.33412]
[1779678440930,29.0,77025.39,0.16,0.22762,0.00024,13.35177]
[1779678445965,29.0,77026.86,0.16,0.22796,0.00024,13.36321]
[1779678451010,29.0,77023.8,0.16,0.22722,0.00024,13.33847]
[1779678457828,29.0,77028.74,0.16,0.22832,0.00024,13.37149]
[1779678457905,29.0,77039.84,0.16,0.23094,0.00024,13.4592]
[1779678464912,29.0,77040.71,0.16,0.23113,0.00024,13.46561]
[1779678470135,28.99,77041.29,0.16,0.23124,0.00024,13.4693]
[1779678473503,28.99,77041.31,0.16,0.23124,0.00024,13.46927]
[1779678473576,28.99,77041.31,0.16,0.23124,0.00024,13.46927]
[1779678473684,28.99,77041.31,0.16,0.23124,0.00024,13.46927]
[1779678473706,28.99,77041.31,0.16,0.23124,0.00024,13.46927]
[1779678473785,28.99,77042.93,0.16,0.23162,0.00024,13.48187]
[1779678475662,28.99,77054.21,0.16,0.2343,0.00024,13.57036]
[1779678478337,28.99,77053.86,0.16,0.23422,0.00024,13.56761]
[1779678478362,28.99,77053.86,0.16,0.23422,0.00024,13.56761]
[1779678484237,28.99,77047.53,0.16,0.23267,0.00024,13.51657]
[1779678486449,28.98,77047.62,0.16,0.23268,0.00024,13.51714]
[1779678486619,28.98,77048.02,0.16,0.23277,0.00024,13.52001]
[1779678488633,28.98,77040.41,0.16,0.23095,0.00024,13.45977]
[1779678494314,28.98,77039.22,0.16,0.23066,0.00024,13.45003]
[1779678499503,28.98,77038.84,0.16,0.23056,0.00024,13.44678]
[1779678502371,28.98,77032.89,0.16,0.22915,0.00024,13.39956]
[1779678506212,28.98,77035.8,0.16,0.22984,0.00024,13.42259]
[1779678506218,28.98,77035.8,0.16,0.22984,0.00024,13.42259]
[1779678506251,28.98,77035.8,0.16,0.22984,0.00024,13.42259]
[1779678506432,28.98,77035.8,0.16,0.22984,0.00024,13.42259]
[1779678506502,28.98,77035.8,0.16,0.22984,0.00024,13.42259]
[1779678506560,28.98,77024.58,0.16,0.22719,0.00024,13.33347]
[1779678508773,28.98,77016.34,0.16,0.22525,0.00023,13.2677]
[1779678512494,28.98,77013.37,0.16,0.22449,0.00023,13.23791]
[1779678512547,28.98,77013.26,0.16,0.22446,0.00023,13.23709]
[1779678518842,28.98,77013.74,0.16,0.22458,0.00023,13.24105]
[1779678524526,28.98,77014.59,0.16,0.22478,0.00023,13.24796]
[1779678529561,28.98,77019.2,0.16,0.22587,0.00023,13.28489]
[1779678532824,28.98,77025.14,0.16,0.22727,0.00024,13.33242]
[1779678534001,28.98,77031.92,0.16,0.22887,0.00024,13.38625]
[1779678537173,28.98,77027.23,0.16,0.22776,0.00024,13.34904]
[1779678537621,28.98,77027.0,0.16,0.22771,0.00024,13.34721]
[1779678542655,28.98,77025.47,0.16,0.22735,0.00024,13.33512]
[1779678546682,28.98,77031.35,0.16,0.22874,0.00024,13.38212]
[1779678550713,28.98,77037.36,0.16,0.23017,0.00024,13.42985]
[1779678555746,28.98,77038.09,0.16,0.23034,0.00024,13.43552]
[1779678560781,28.98,77040.07,0.16,0.23081,0.00024,13.45106]
[1779678566824,28.98,77040.91,0.16,0.231,0.00024,13.45752]
[1779678571859,28.98,77042.69,0.16,0.23135,0.00024,13.46537]
[1779678575121,28.98,77040.04,0.16,0.23072,0.00024,13.44435]
[1779678575886,28.98,77031.34,0.16,0.22866,0.00024,13.3754]
[1779678576893,28.98,77017.21,0.16,0.22533,0.00023,13.26284]
[1779678578750,28.98,77011.55,0.16,0.22401,0.00023,13.21764]
[1779678579004,28.98,77011.55,0.16,0.22401,0.00023,13.21764]
[1779678579016,28.98,77011.55,0.16,0.22401,0.00023,13.21764]
[1779678579126,28.98,77010.69,0.16,0.22381,0.00023,13.21084]
[1779678584949,28.98,77010.33,0.16,0.22374,0.00023,13.20843]
[1779678590996,28.98,77009.44,0.16,0.22354,0.00023,13.20173]
[1779678596027,28.99,77007.43,0.16,0.22308,0.00023,13.18591]
[1779678601068,28.99,77004.04,0.16,0.2223,0.00023,13.15903]
[1779678607109,28.99,77004.5,0.16,0.22242,0.00023,13.16302]
[1779678610863,28.99,77003.67,0.16,0.22223,0.00023,13.1565]
[1779678610881,28.99,77003.67,0.16,0.22223,0.00023,13.1565]
[1779678610977,28.99,77003.67,0.16,0.22223,0.00023,13.1565]
[1779678611136,28.99,77003.59,0.16,0.22221,0.00023,13.15591]
[1779678611623,28.99,77003.59,0.16,0.22221,0.00023,13.15591]
[1779678616972,28.99,77009.64,0.16,0.22362,0.00023,13.20443]
[1779678622213,28.99,77016.45,0.16,0.22521,0.00023,13.25872]
[1779678623951,28.99,77016.45,0.16,0.22521,0.00023,13.25872]
[1779678626080,28.99,77016.28,0.16,0.22517,0.00023,13.25727]
[1779678626081,28.99,77015.53,0.16,0.22499,0.00023,13.25123]
[1779678631276,28.99,77012.46,0.16,0.2242,0.00023,13.22038]
[1779678639332,28.99,77012.33,0.16,0.22416,0.00023,13.21916]
[1779678644735,28.99,77013.19,0.16,0.22436,0.00023,13.22589]
[1779678648076,28.99,77013.73,0.16,0.22448,0.00023,13.23018]
[1779678648119,28.99,77013.73,0.16,0.22448,0.00023,13.23018]
[1779678648597,28.98,77019.52,0.16,0.22584,0.00023,13.27636]
[1779678648651,28.98,77022.3,0.16,0.22649,0.00024,13.29844]
[1779678650409,28.98,77028.53,0.16,0.22795,0.00024,13.34791]
[1779678656451,28.98,77032.75,0.16,0.22894,0.00024,13.38097]
[1779678658830,28.98,77032.95,0.16,0.22897,0.00024,13.38224]
[1779678658848,28.98,77032.95,0.16,0.22897,0.00024,13.38224]
[1779678658885,28.98,77032.95,0.16,0.22897,0.00024,13.38224]
[1779678658891,28.98,77032.95,0.16,0.22897,0.00024,13.38224]
[1779678658987,28.98,77032.95,0.16,0.22897,0.00024,13.38209]
[1779678661502,28.98,77042.83,0.16,0.2313,0.00024,13.45996]
[1779678662974,28.98,77042.83,0.16,0.2313,0.00024,13.45996]
[1779678662994,28.98,77042.83,0.16,0.2313,0.00024,13.45996]
[1779678663046,28.98,77042.83,0.16,0.2313,0.00024,13.45996]
[1779678663063,28.98,77042.83,0.16,0.2313,0.00024,13.45996]
[1779678663147,28.98,77044.72,0.16,0.23175,0.00024,13.47476]
[1779678669119,28.98,77045.07,0.16,0.23182,0.00024,13.477]
[1779678674645,28.97,77039.16,0.16,0.23039,0.00024,13.42961]
[1779678676608,28.97,77027.84,0.16,0.22769,0.00024,13.33915]
[1779678681642,28.97,77027.68,0.16,0.22763,0.00024,13.33726]
[1779678686677,28.97,77025.1,0.16,0.22701,0.00024,13.31615]
[1779678691712,28.96,77025.16,0.16,0.22694,0.00024,13.30995]
[1779678695089,28.96,77031.88,0.16,0.22851,0.00024,13.36311]
[1779678700775,28.96,77027.86,0.16,0.22754,0.00024,13.33032]
[1779678705810,28.96,77028.29,0.16,0.22763,0.00024,13.3333]
[1779678712858,28.96,77027.86,0.16,0.2275,0.00024,13.32911]
[1779678718017,28.95,77032.28,0.16,0.22853,0.00024,13.36379]
[1779678720421,28.95,77038.71,0.16,0.23005,0.00024,13.41447]
[1779678725762,28.95,77039.78,0.16,0.23027,0.00024,13.42197]
[1779678727383,28.95,77039.9,0.16,0.23029,0.00024,13.42272]
[1779678727467,28.95,77042.4,0.16,0.23088,0.00024,13.44231]
[1779678727574,28.95,77042.4,0.16,0.23088,0.00024,13.44231]
[1779678727681,28.95,77042.4,0.16,0.23088,0.00024,13.44231]
[1779678727967,28.95,77041.61,0.16,0.23069,0.00024,13.43606]
[1779678728512,28.95,77041.61,0.16,0.23069,0.00024,13.43606]
[1779678728621,28.95,77041.61,0.16,0.23069,0.00024,13.43606]
[1779678729268,28.95,77015.43,0.16,0.2245,0.00023,13.22719]
[1779678729990,28.95,77015.43,0.16,0.2245,0.00023,13.22719]
[1779678730203,28.94,77010.64,0.16,0.22337,0.00023,13.18852]
[1779678733268,28.94,77008.02,0.16,0.22276,0.00023,13.16749]
[1779678738277,28.95,77008.2,0.16,0.22281,0.00023,13.16936]
[1779678743304,28.95,77009.14,0.16,0.22304,0.00023,13.17719]
[1779678748312,28.95,77010.08,0.16,0.22327,0.00023,13.18492]
[1779678751224,28.95,77017.6,0.16,0.22495,0.00023,13.23884]
[1779678756233,28.95,77016.04,0.16,0.22459,0.00023,13.22646]
[1779678761257,28.95,77016.17,0.16,0.22462,0.00023,13.22766]
[1779678766232,28.95,77007.69,0.16,0.22265,0.00023,13.15982]
[1779678766790,28.95,77007.69,0.16,0.22265,0.00023,13.15982]
[1779678767239,28.95,77006.09,0.16,0.22227,0.00023,13.14694]
[1779678769698,28.95,77001.08,0.16,0.22111,0.00023,13.10664]
[1779678770673,28.95,77000.41,0.16,0.22095,0.00023,13.10126]
[1779678771328,28.95,76999.57,0.16,0.22076,0.00023,13.09451]
[1779678776329,28.95,76997.14,0.16,0.22019,0.00023,13.07498]
[1779678781331,28.95,76995.03,0.16,0.21971,0.00023,13.05804]
[1779678786346,28.95,76991.68,0.16,0.21894,0.00023,13.03118]
[1779678791363,28.95,76991.68,0.16,0.21894,0.00023,13.03132]
[1779678796400,28.95,76991.25,0.16,0.21885,0.00023,13.02806]
[1779678801413,28.95,76991.12,0.16,0.21882,0.00023,13.02709]
[1779678804397,28.95,76996.56,0.16,0.22009,0.00023,13.0713]
[1779678804507,28.95,76996.56,0.16,0.22009,0.00023,13.07137]
[1779678807574,28.95,76995.9,0.16,0.21994,0.00023,13.06618]
[1779678807645,28.95,76995.9,0.16,0.21994,0.00023,13.06618]
[1779678810611,28.95,77001.97,0.16,0.22136,0.00023,13.11533]
[1779678812580,28.95,77001.97,0.16,0.22129,0.00023,13.10929]
[1779678817946,28.96,77000.76,0.16,0.22102,0.00023,13.09989]
[1779678820297,28.96,77000.76,0.16,0.22102,0.00023,13.09996]
[1779678821640,28.96,76993.04,0.16,0.21924,0.00023,13.03785]
[1779678826673,28.96,76991.09,0.16,0.21879,0.00023,13.02221]
[1779678832056,28.96,76989.16,0.16,0.21835,0.00023,13.00667]
[1779678838092,28.96,76985.51,0.16,0.21751,0.00023,12.9774]
[1779678843790,28.96,76988.01,0.16,0.2181,0.00023,12.99797]
[1779678847845,28.96,76997.38,0.16,0.22027,0.00023,13.07375]
[1779678849442,28.96,76997.38,0.16,0.22027,0.00023,13.07388]
[1779678854868,28.96,77000.99,0.16,0.22112,0.00023,13.10317]
[1779678859902,28.96,76996.34,0.16,0.22004,0.00023,13.06591]
[1779678864939,28.96,76993.24,0.16,0.21933,0.00023,13.04092]
[1779678870982,28.96,76996.89,0.16,0.22018,0.00023,13.07081]
[1779678876016,28.96,76995.78,0.16,0.21987,0.00023,13.05606]
[1779678881051,28.97,76991.83,0.16,0.21896,0.00023,13.0245]
[1779678886087,28.97,76994.73,0.16,0.21964,0.00023,13.04821]
[1779678891127,28.97,76995.33,0.16,0.21979,0.00023,13.05329]
[1779678891599,28.97,76995.33,0.16,0.21979,0.00023,13.05329]
[1779678892128,28.97,76995.4,0.16,0.21981,0.00023,13.0539]
[1779678893172,28.97,77003.57,0.16,0.2217,0.00023,13.11974]
[1779678898172,28.97,77003.13,0.16,0.2216,0.00023,13.11612]
[1779678902830,28.97,77002.19,0.16,0.22138,0.00023,13.10845]
[1779678902837,28.97,77002.19,0.16,0.22138,0.00023,13.10845]
[1779678902874,28.97,77002.19,0.16,0.22138,0.00023,13.10845]
[1779678902879,28.97,77002.19,0.16,0.22138,0.00023,13.10845]
[1779678903206,28.97,77002.03,0.16,0.22134,0.00023,13.10714]
[1779678903709,28.97,77002.03,0.16,0.22134,0.00023,13.10714]
[1779678904220,28.97,77001.64,0.16,0.22125,0.00023,13.10399]
[1779678905222,28.97,76994.46,0.16,0.21958,0.00023,13.04612]
[1779678908055,28.97,76990.26,0.16,0.21861,0.00023,13.01232]
[1779678908092,28.97,76990.26,0.16,0.21861,0.00023,13.01232]
[1779678909012,28.97,76986.93,0.16,0.21785,0.00023,12.98548]
[1779678909449,28.97,76986.87,0.16,0.21784,0.00023,12.98511]
[1779678914459,28.97,76985.91,0.16,0.21762,0.00023,12.97727]
[1779678919483,28.97,76987.42,0.16,0.21796,0.00023,12.98936]
[1779678921302,28.97,76989.35,0.16,0.2184,0.00023,13.00495]
[1779678922789,28.97,76990.48,0.16,0.21866,0.00023,13.01401]
[1779678928416,28.97,76992.04,0.16,0.21903,0.00023,13.02671]
[1779678936440,28.97,76993.97,0.16,0.21942,0.00023,13.03673]
[1779678941475,28.97,76993.87,0.16,0.2194,0.00023,13.03618]
[1779678948524,28.97,76992.31,0.16,0.21906,0.00023,13.02405]
[1779678953559,28.97,76993.4,0.16,0.21932,0.00023,13.03313]
[1779678958951,28.97,76993.14,0.16,0.21927,0.00023,13.0313]
[1779678962622,28.97,76998.98,0.16,0.22062,0.00023,13.07853]
[1779678967656,28.97,77002.71,0.16,0.22149,0.00023,13.10859]
[1779678972692,28.97,77006.88,0.16,0.22246,0.00023,13.14217]
[1779678974084,28.97,77006.88,0.16,0.22246,0.00023,13.14217]
[1779678974171,28.97,77009.16,0.16,0.223,0.00023,13.16047]
[1779678979274,28.97,77013.5,0.16,0.22401,0.00023,13.19525]
[1779678984776,28.97,77016.57,0.16,0.22473,0.00023,13.21976]
[1779678986523,28.97,77016.57,0.16,0.22473,0.00023,13.21976]
[1779678986530,28.97,77018.34,0.16,0.22514,0.00023,13.2339]
[1779678986697,28.97,77018.34,0.16,0.22514,0.00023,13.2339]
[1779678991794,28.97,77021.47,0.16,0.22587,0.00024,13.25871]
[1779678992461,28.97,77022.05,0.16,0.22594,0.00024,13.25723]
[1779678997483,28.97,77023.09,0.16,0.22618,0.00024,13.26535]
[1779679002509,28.97,77018.54,0.16,0.2251,0.00023,13.22877]
[1779679007549,28.97,77016.67,0.16,0.22466,0.00023,13.21358]
[1779679012576,28.97,77012.03,0.16,0.22357,0.00023,13.1763]
[1779679017465,28.97,77015.1,0.16,0.22429,0.00023,13.20094]
[1779679017474,28.97,77015.1,0.16,0.22429,0.00023,13.20094]
[1779679017505,28.97,77015.1,0.16,0.22429,0.00023,13.20096]
[1779679019375,28.97,77021.96,0.16,0.2259,0.00024,13.25581]
[1779679020300,28.97,77021.96,0.16,0.2259,0.00024,13.25581]
[1779679020337,28.97,77021.96,0.16,0.2259,0.00024,13.25581]
[1779679024478,28.97,77010.24,0.16,0.22314,0.00023,13.16179]
[1779679030003,28.97,77006.68,0.16,0.22231,0.00023,13.13297]
[1779679033132,28.97,77013.78,0.16,0.22397,0.00023,13.19024]
[1779679038164,28.97,77017.08,0.16,0.22475,0.00023,13.21675]
[1779679043197,28.97,77019.45,0.16,0.22531,0.00023,13.23577]
[1779679048234,28.97,77024.69,0.16,0.22654,0.00024,13.27757]
[1779679053269,28.97,77026.86,0.16,0.22699,0.00024,13.28872]
[1779679058305,28.97,77026.76,0.16,0.22696,0.00024,13.28784]
[1779679062346,28.97,77031.52,0.16,0.22808,0.00024,13.32565]
[1779679062371,28.97,77033.3,0.16,0.2285,0.00024,13.33976]
[1779679063274,28.97,77033.3,0.16,0.2285,0.00024,13.33976]
[1779679063355,28.97,77033.3,0.16,0.2285,0.00024,13.33976]
[1779679063395,28.97,77033.3,0.16,0.2285,0.00024,13.33976]
[1779679063641,28.97,77046.07,0.16,0.23154,0.00024,13.44083]
[1779679068706,28.97,77050.31,0.16,0.23255,0.00024,13.4741]
[1779679070207,28.97,77050.43,0.16,0.23257,0.00024,13.47496]
[1779679070459,28.97,77052.56,0.16,0.23308,0.00024,13.49167]
[1779679075877,28.97,77052.54,0.16,0.23306,0.00024,13.49095]
[1779679081476,28.96,77052.5,0.16,0.23302,0.00024,13.48984]
[1779679086513,28.96,77052.22,0.16,0.23293,0.00024,13.48689]
[1779679091548,28.96,77050.82,0.16,0.23257,0.00024,13.47513]
[1779679096584,28.95,77051.64,0.16,0.23275,0.00024,13.48083]
[1779679101622,28.95,77048.92,0.16,0.23207,0.00024,13.45866]
[1779679107662,28.95,77049.2,0.16,0.23211,0.00024,13.45998]
[1779679112700,28.94,77047.76,0.16,0.23167,0.00024,13.44165]
[1779679117734,28.94,77046.4,0.16,0.23133,0.00024,13.43019]
[1779679120685,28.94,77035.85,0.16,0.22881,0.00024,13.34631]
[1779679125716,28.94,77034.54,0.16,0.22848,0.00024,13.33545]
[1779679127807,28.94,77028.38,0.16,0.22701,0.00024,13.28592]
[1779679133839,28.94,77025.4,0.16,0.2263,0.00024,13.26193]
[1779679138913,28.94,77028.6,0.16,0.22704,0.00024,13.28711]
[1779679144923,28.93,77029.21,0.16,0.22718,0.00024,13.29157]
[1779679150382,28.93,77031.05,0.16,0.2276,0.00024,13.30593]
[1779679156007,28.93,77031.74,0.16,0.22775,0.00024,13.31082]
[1779679161039,28.93,77033.82,0.16,0.22822,0.00024,13.32683]
[1779679170458,28.93,77033.99,0.16,0.22825,0.00024,13.32773]
[1779679174118,28.92,77035.45,0.16,0.22851,0.00024,13.33265]
[1779679174211,28.92,77029.26,0.16,0.22704,0.00024,13.28327]
[1779679175285,28.92,77029.26,0.16,0.22704,0.00024,13.28327]
[1779679175769,28.92,77021.99,0.16,0.22532,0.00024,13.22514]
[1779679180446,28.92,77022.05,0.16,0.22534,0.00024,13.22565]
[1779679181550,28.92,77021.4,0.16,0.22519,0.00024,13.22045]
[1779679183071,28.92,77021.75,0.16,0.22527,0.00024,13.22327]
[1779679184012,28.92,77021.46,0.16,0.2252,0.00024,13.22096]
[1779679186013,28.92,77022.96,0.16,0.22556,0.00024,13.23298]
[1779679186272,28.92,77022.96,0.16,0.22556,0.00024,13.23298]
[1779679188098,28.92,77024.91,0.16,0.22602,0.00024,13.24857]
[1779679188321,28.92,77024.91,0.16,0.22602,0.00024,13.24857]
[1779679195277,28.92,77024.26,0.16,0.22586,0.00024,13.24328]
[1779679200418,28.92,77020.54,0.16,0.22498,0.00024,13.21354]
[1779679200648,28.92,77020.54,0.16,0.22498,0.00024,13.21354]
[1779679203611,28.92,77019.05,0.16,0.22463,0.00024,13.20162]
[1779679203716,28.92,77019.11,0.16,0.22465,0.00024,13.2021]
[1779679204015,28.92,77019.11,0.16,0.22465,0.00024,13.2021]
[1779679204344,28.92,77019.11,0.16,0.22465,0.00024,13.20208]
[1779679205689,28.92,77035.19,0.16,0.22845,0.00024,13.33053]
[1779679207452,28.92,77035.19,0.16,0.22844,0.00024,13.33043]
[1779679207522,28.92,77036.62,0.16,0.22878,0.00024,13.34175]
[1779679213353,28.92,77039.23,0.16,0.22939,0.00024,13.36219]
[1779679218437,28.92,77045.85,0.16,0.23096,0.00024,13.41417]
[1779679223472,28.92,77045.89,0.16,0.23095,0.00024,13.4139]
[1779679228510,28.92,77048.33,0.16,0.23151,0.00024,13.43258]
[1779679233546,28.91,77047.88,0.16,0.23132,0.00024,13.4223]
[1779679238580,28.91,77043.16,0.16,0.23017,0.00024,13.38439]
[1779679243616,28.91,77038.38,0.16,0.22902,0.00024,13.34583]
[1779679248650,28.91,77038.98,0.16,0.22914,0.00024,13.35002]
[1779679253692,28.91,77039.44,0.16,0.22925,0.00024,13.35352]
[1779679257717,28.9,77045.39,0.16,0.23066,0.00024,13.40059]
[1779679259734,28.9,77051.11,0.16,0.23202,0.00024,13.44567]
[1779679265293,28.9,77052.53,0.16,0.23235,0.00024,13.45633]
[1779679269673,28.9,77051.88,0.16,0.23217,0.00024,13.45049]
[1779679269738,28.9,77051.88,0.16,0.23217,0.00024,13.45049]
[1779679269810,28.9,77058.25,0.16,0.23369,0.00024,13.50062]
[1779679269899,28.9,77058.25,0.16,0.23369,0.00024,13.50062]
[1779679270014,28.9,77058.25,0.16,0.23369,0.00024,13.50062]
[1779679270075,28.9,77058.25,0.16,0.23369,0.00024,13.50062]
[1779679270217,28.9,77058.25,0.16,0.23369,0.00024,13.50062]
[1779679270816,28.9,77061.34,0.16,0.23443,0.00024,13.52475]
[1779679272623,28.9,77063.63,0.16,0.23498,0.00024,13.54257]
[1779679272830,28.9,77065.24,0.16,0.23536,0.00024,13.55499]
[1779679274598,28.9,77065.44,0.16,0.2354,0.00024,13.55633]
[1779679274635,28.9,77065.44,0.16,0.2354,0.00024,13.55633]
[1779679279881,28.89,77068.36,0.16,0.23606,0.00024,13.57778]
[1779679280753,28.89,77068.36,0.16,0.23606,0.00024,13.57778]
[1779679280798,28.89,77068.36,0.16,0.23606,0.00024,13.57778]
[1779679283297,28.89,77069.96,0.16,0.23641,0.00024,13.58928]
[1779679283907,28.89,77068.21,0.16,0.23599,0.00024,13.57555]
[1779679288934,28.88,77068.58,0.16,0.23604,0.00024,13.5772]
[1779679291019,28.88,77068.53,0.16,0.23601,0.00024,13.57633]
[1779679291039,28.88,77068.53,0.16,0.23601,0.00024,13.57633]
[1779679296999,28.87,77068.37,0.16,0.23586,0.00024,13.56736]
[1779679302034,28.87,77065.11,0.16,0.23503,0.00024,13.54062]
[1779679307069,28.86,77063.46,0.16,0.2346,0.00024,13.52652]
[1779679312104,28.86,77061.25,0.16,0.23403,0.00024,13.5081]
[1779679317139,28.86,77058.55,0.16,0.23336,0.00024,13.48595]
[1779679323188,28.85,77057.54,0.16,0.23309,0.00024,13.47708]
[1779679328277,28.85,77053.82,0.16,0.23218,0.00024,13.44717]
[1779679334264,28.85,77046.44,0.16,0.23037,0.00024,13.38759]
[1779679339303,28.84,77044.69,0.16,0.22994,0.00024,13.37322]
[1779679344615,28.84,77042.74,0.16,0.22947,0.00024,13.35736]
[1779679344716,28.84,77026.69,0.16,0.22565,0.00024,13.22906]
[1779679345471,28.84,77026.69,0.16,0.22565,0.00024,13.22906]
[1779679345845,28.84,77026.9,0.16,0.2257,0.00024,13.23069]
[1779679346712,28.84,77026.9,0.16,0.2257,0.00024,13.23069]
[1779679346800,28.84,77022.07,0.16,0.22456,0.00024,13.19189]
[1779679350505,28.84,77021.12,0.16,0.22433,0.00024,13.18425]
[1779679350590,28.84,77021.12,0.16,0.22433,0.00024,13.18425]
[1779679352650,28.84,77020.2,0.16,0.22405,0.00024,13.17083]
[1779679352744,28.84,77021.37,0.16,0.22433,0.00024,13.18027]
[1779679353285,28.84,77021.37,0.16,0.22433,0.00024,13.18027]
[1779679353330,28.84,77021.37,0.16,0.22433,0.00024,13.18027]
[1779679353348,28.84,77021.37,0.16,0.22433,0.00024,13.18027]
[1779679353575,28.84,77017.06,0.16,0.22331,0.00024,13.14565]
[1779679354700,28.84,77017.06,0.16,0.22331,0.00024,13.14565]
[1779679360457,28.84,77015.65,0.16,0.223,0.00024,13.13492]
[1779679365484,28.85,77015.78,0.16,0.22304,0.00024,13.13641]
[1779679370504,28.85,77014.78,0.16,0.22282,0.00023,13.12863]
[1779679376562,28.85,77015.22,0.16,0.22293,0.00023,13.13263]
[1779679377831,28.85,77015.22,0.16,0.22293,0.00023,13.13263]
[1779679377849,28.85,77015.22,0.16,0.22293,0.00023,13.13263]
[1779679377999,28.85,77015.22,0.16,0.22293,0.00023,13.13263]
[1779679377920,28.85,77018.04,0.16,0.2236,0.00024,13.15539]
[1779679383610,28.85,77021.19,0.16,0.22435,0.00024,13.18101]
[1779679388645,28.85,77025.68,0.16,0.22541,0.00024,13.21712]
[1779679393682,28.85,77028.64,0.16,0.22611,0.00024,13.2408]
[1779679397711,28.85,77034.42,0.16,0.22748,0.00024,13.28699]
[1779679402746,28.85,77038.74,0.16,0.2285,0.00024,13.32114]
[1779679409025,28.85,77040.37,0.16,0.22889,0.00024,13.33416]
[1779679412823,28.85,77030.28,0.16,0.22649,0.00024,13.25366]
[1779679413021,28.85,77028.83,0.16,0.22608,0.00024,13.23598]
[1779679413667,28.85,77028.83,0.16,0.22608,0.00024,13.23598]
[1779679413822,28.85,77028.83,0.16,0.22608,0.00024,13.23599]
[1779679418863,28.85,77023.55,0.16,0.22484,0.00024,13.19394]
[1779679425856,28.85,77025.15,0.16,0.22523,0.00024,13.20705]
[1779679425950,28.85,77026.47,0.16,0.22554,0.00024,13.21783]
[1779679428928,28.85,77032.37,0.16,0.22695,0.00024,13.26519]
[1779679433967,28.85,77033.04,0.16,0.22711,0.00024,13.27055]
[1779679438999,28.85,77033.19,0.16,0.22714,0.00024,13.27173]
[1779679444034,28.85,77033.01,0.16,0.2271,0.00024,13.27029]
[1779679449071,28.85,77032.2,0.16,0.22691,0.00024,13.26381]
[1779679454111,28.85,77030.03,0.16,0.22639,0.00024,13.24657]
[1779679462491,28.85,77030.65,0.16,0.22655,0.00024,13.25172]
[1779679468201,28.85,77027.72,0.16,0.22586,0.00024,13.22845]
[1779679471477,28.86,77025.43,0.16,0.22525,0.00024,13.20416]
[1779679471504,28.86,77025.28,0.16,0.22522,0.00024,13.20296]
[1779679477202,28.86,77024.09,0.16,0.22495,0.00024,13.19372]
[1779679477947,28.86,77024.09,0.16,0.22495,0.00024,13.19372]
[1779679477952,28.86,77024.09,0.16,0.22495,0.00024,13.19372]
[1779679477966,28.86,77024.12,0.16,0.22496,0.00024,13.19402]
[1779679479682,28.86,77024.12,0.16,0.22496,0.00024,13.19402]
[1779679480000,28.86,77024.12,0.16,0.22496,0.00024,13.19402]
[1779679480020,28.86,77024.12,0.16,0.22496,0.00024,13.19415]
[1779679480431,28.86,77024.12,0.16,0.22496,0.00024,13.19415]
[1779679482055,28.86,77024.24,0.16,0.22499,0.00024,13.19517]
[1779679482145,28.86,77024.24,0.16,0.22499,0.00024,13.19523]
[1779679485883,28.86,77024.24,0.16,0.225,0.00024,13.1954]
[1779679485886,28.86,77024.24,0.16,0.225,0.00024,13.1954]
[1779679485940,28.86,77019.74,0.16,0.22394,0.00024,13.15933]
[1779679486169,28.86,77019.74,0.16,0.22394,0.00024,13.15933]
[1779679492701,28.86,77018.37,0.16,0.22362,0.00024,13.14852]
[1779679498414,28.86,77020.46,0.16,0.22413,0.00024,13.16587]
[1779679506469,28.86,77021.42,0.16,0.22438,0.00024,13.17425]
[1779679511504,28.87,77019.56,0.16,0.22395,0.00024,13.15971]
[1779679516972,28.87,77021.22,0.16,0.22435,0.00024,13.17337]
[1779679519368,28.87,77019.64,0.16,0.22398,0.00024,13.16083]
[1779679519534,28.87,77019.64,0.16,0.22398,0.00024,13.16083]
[1779679519566,28.87,77019.64,0.16,0.22398,0.00024,13.16083]
[1779679520104,28.87,77020.03,0.16,0.22408,0.00024,13.16412]
[1779679521126,28.87,77020.03,0.16,0.22408,0.00024,13.16412]
[1779679521165,28.87,77020.03,0.16,0.22408,0.00024,13.16412]
[1779679526611,28.87,77022.93,0.16,0.22477,0.00024,13.18772]
[1779679531970,28.87,77027.29,0.16,0.22581,0.00024,13.22278]
[1779679532335,28.87,77028.08,0.16,0.22593,0.00024,13.22303]
[1779679532986,28.87,77030.92,0.16,0.2266,0.00024,13.24578]
[1779679533530,28.87,77030.92,0.16,0.2266,0.00024,13.24578]
[1779679533688,28.87,77030.92,0.16,0.2266,0.00024,13.24578]
[1779679534601,28.87,77032.81,0.16,0.22705,0.00024,13.26091]
[1779679539702,28.87,77034.69,0.16,0.22749,0.00024,13.27564]
[1779679544741,28.87,77035.91,0.16,0.22777,0.00024,13.2851]
[1779679549773,28.87,77037.84,0.16,0.22822,0.00024,13.30014]
[1779679555813,28.86,77040.25,0.16,0.22877,0.00024,13.31872]
[1779679560849,28.86,77040.63,0.16,0.22885,0.00024,13.32123]
[1779679565885,28.86,77042.49,0.16,0.22927,0.00024,13.33542]
[1779679570921,28.86,77044.11,0.16,0.22964,0.00024,13.34764]
[1779679575956,28.85,77036.26,0.16,0.22775,0.00024,13.2845]
[1779679580994,28.85,77034.8,0.16,0.22739,0.00024,13.27258]
[1779679585021,28.85,77024.93,0.16,0.22505,0.00024,13.19343]
[1779679586842,28.85,77022.26,0.16,0.22442,0.00024,13.17202]
[1779679587040,28.85,77021.51,0.16,0.22424,0.00024,13.16605]
[1779679588169,28.85,77021.51,0.16,0.22424,0.00024,13.16605]
[1779679588193,28.85,77019.47,0.16,0.22377,0.00024,13.14971]
[1779679590201,28.85,77012.57,0.16,0.22215,0.00023,13.09427]
[1779679596100,28.85,77012.89,0.16,0.22216,0.00023,13.091]
[1779679601134,28.86,77012.72,0.16,0.22214,0.00023,13.09016]
[1779679602440,28.86,77012.59,0.16,0.22211,0.00023,13.08921]
[1779679604155,28.86,76999.29,0.16,0.219,0.00023,12.98174]
[1779679609191,28.86,77002.81,0.16,0.21983,0.00023,13.01064]
[1779679614225,28.86,77001.3,0.16,0.2195,0.00023,12.99911]
[1779679619260,28.87,76997.84,0.16,0.21873,0.00023,12.97215]
[1779679624294,28.87,76997.69,0.16,0.21872,0.00023,12.97171]
[1779679629330,28.87,76995.65,0.16,0.21827,0.00023,12.95599]
[1779679634366,28.87,76992.83,0.16,0.21764,0.00023,12.93412]
[1779679639400,28.88,76990.48,0.16,0.21713,0.00023,12.91617]
[1779679641488,28.88,76990.12,0.16,0.21705,0.00023,12.91349]
[1779679641502,28.88,76990.12,0.16,0.21705,0.00023,12.91349]
[1779679641568,28.88,76990.12,0.16,0.21705,0.00023,12.91349]
[1779679643755,28.88,76980.42,0.16,0.21483,0.00023,12.83494]
[1779679650230,28.88,76984.78,0.16,0.21586,0.00023,12.87148]
[1779679655512,28.89,76990.4,0.16,0.21711,0.00023,12.91168]
[1779679662561,28.89,76990.5,0.16,0.21715,0.00023,12.91308]
[1779679667775,28.89,76988.0,0.16,0.21658,0.00023,12.89314]
[1779679669044,28.89,76991.27,0.16,0.21734,0.00023,12.91979]
[1779679669079,28.89,76991.27,0.16,0.21734,0.00023,12.91979]
[1779679669144,28.89,76997.3,0.16,0.21875,0.00023,12.96891]
[1779679671082,28.89,76997.3,0.16,0.21875,0.00023,12.96907]
[1779679671107,28.89,76997.3,0.16,0.21875,0.00023,12.96907]
[1779679676674,28.89,77002.31,0.16,0.21993,0.00023,13.00992]
[1779679681709,28.89,77008.09,0.16,0.22128,0.00023,13.05661]
[1779679682561,28.89,77008.09,0.16,0.22128,0.00023,13.05661]
[1779679682576,28.89,77008.09,0.16,0.22128,0.00023,13.05661]
[1779679682744,28.89,77008.09,0.16,0.22128,0.00023,13.05661]
[1779679683099,28.89,77019.02,0.16,0.22385,0.00024,13.14466]
[1779679683599,28.89,77019.02,0.16,0.22385,0.00024,13.14466]
[1779679688618,28.89,77020.78,0.16,0.22426,0.00024,13.15881]
[1779679693676,28.89,77019.14,0.16,0.22388,0.00024,13.14569]
[1779679694190,28.89,77019.14,0.16,0.22388,0.00024,13.14569]
[1779679694198,28.89,77019.14,0.16,0.22388,0.00024,13.14569]
[1779679694269,28.89,77019.14,0.16,0.22388,0.00024,13.14569]
[1779679694245,28.89,77019.11,0.16,0.22387,0.00024,13.14547]
[1779679694694,28.89,77019.11,0.16,0.22387,0.00024,13.14547]
[1779679694768,28.89,77019.11,0.16,0.22387,0.00024,13.14547]
[1779679697121,28.89,77007.95,0.16,0.22125,0.00023,13.05564]
[1779679702125,28.89,77008.94,0.16,0.22148,0.00023,13.06354]
[1779679707142,28.89,77006.11,0.16,0.22082,0.00023,13.04075]
[1779679712170,28.89,77004.29,0.16,0.22033,0.00023,13.01999]
[1779679717183,28.89,77003.41,0.16,0.22012,0.00023,13.01291]
[1779679722185,28.89,77005.48,0.16,0.2206,0.00023,13.02956]
[1779679727204,28.89,77006.06,0.16,0.22074,0.00023,13.03417]
[1779679732218,28.89,77006.12,0.16,0.22075,0.00023,13.03464]
[1779679737229,28.89,77005.12,0.16,0.22052,0.00023,13.02659]
[1779679742245,28.89,77005.77,0.16,0.22067,0.00023,13.03181]
[1779679747253,28.89,77010.38,0.16,0.22174,0.00023,13.06892]
[1779679750114,28.89,77011.4,0.16,0.22198,0.00023,13.07704]
[1779679750237,28.89,77011.4,0.16,0.22198,0.00023,13.07704]
[1779679750390,28.89,77011.4,0.16,0.22198,0.00023,13.07704]
[1779679750407,28.89,77011.4,0.16,0.22198,0.00023,13.07704]
[1779679750339,28.89,76984.49,0.16,0.21572,0.00023,12.85909]
[1779679750501,28.89,76984.49,0.16,0.21572,0.00023,12.85909]
[1779679750574,28.89,76984.49,0.16,0.21572,0.00023,12.85909]
[1779679750706,28.89,76984.49,0.16,0.21572,0.00023,12.85909]
[1779679751213,28.89,76984.37,0.16,0.2157,0.00023,12.8582]
[1779679751981,28.89,76984.37,0.16,0.2157,0.00023,12.8582]
[1779679752223,28.89,76982.6,0.16,0.21529,0.00023,12.844]
[1779679753332,28.89,76994.34,0.16,0.21802,0.00023,12.93963]
[1779679753868,28.89,76994.34,0.16,0.21802,0.00023,12.93963]
[1779679753898,28.89,76994.34,0.16,0.21802,0.00023,12.93963]
[1779679754319,28.9,76993.72,0.16,0.21788,0.00023,12.93477]
[1779679759341,28.9,76993.57,0.16,0.21786,0.00023,12.93402]
[1779679764367,28.9,76993.6,0.16,0.21788,0.00023,12.93478]
[1779679769387,28.9,76992.5,0.16,0.21764,0.00023,12.92642]
[1779679774408,28.9,76990.7,0.16,0.21717,0.00023,12.90615]
[1779679779433,28.9,76990.33,0.16,0.21709,0.00023,12.90354]
[1779679783003,28.9,76992.09,0.16,0.21751,0.00023,12.91818]
[1779679783440,28.91,76991.73,0.16,0.21743,0.00023,12.9154]
[1779679788475,28.91,76993.07,0.16,0.21775,0.00023,12.92659]
[1779679793508,28.91,76994.42,0.16,0.21807,0.00023,12.93773]
[1779679798544,28.91,76994.4,0.16,0.21807,0.00023,12.93779]
[1779679803921,28.91,76997.83,0.16,0.21887,0.00023,12.9657]
[1779679806939,28.91,76997.98,0.16,0.21891,0.00023,12.96694]
[1779679807182,28.91,76997.98,0.16,0.21891,0.00023,12.96694]
[1779679807283,28.91,76997.97,0.16,0.21891,0.00023,12.96687]
[1779679808156,28.91,77007.61,0.16,0.22115,0.00023,13.04474]
[1779679808569,28.91,77007.61,0.16,0.22115,0.00023,13.04474]
[1779679808589,28.91,77007.61,0.16,0.22115,0.00023,13.04474]
[1779679808652,28.91,77007.61,0.16,0.22115,0.00023,13.04474]
[1779679808728,28.91,77010.91,0.16,0.22193,0.00023,13.07138]
[1779679815219,28.91,77015.09,0.16,0.22291,0.00023,13.1051]
[1779679816555,28.91,77022.3,0.16,0.22461,0.00024,13.16296]
[1779679816561,28.91,77022.3,0.16,0.22461,0.00024,13.16296]
[1779679817497,28.91,77027.56,0.16,0.22585,0.00024,13.20502]
[1779679822500,28.91,77028.85,0.16,0.22615,0.00024,13.21501]
[1779679826718,28.91,77030.52,0.16,0.22653,0.00024,13.22797]
[1779679826747,28.91,77030.52,0.16,0.22653,0.00024,13.22797]
[1779679827011,28.91,77030.52,0.16,0.22653,0.00024,13.22797]
[1779679827427,28.91,77028.85,0.16,0.22613,0.00024,13.21456]
[1779679827918,28.91,77028.85,0.16,0.22613,0.00024,13.21456]
[1779679827957,28.91,77028.85,0.16,0.22613,0.00024,13.21456]
[1779679828474,28.91,77018.78,0.16,0.22375,0.00024,13.13384]
[1779679832787,28.91,77013.08,0.16,0.22236,0.00023,13.08225]
[1779679838010,28.91,77015.27,0.16,0.22288,0.00023,13.10018]
[1779679843865,28.91,77018.96,0.16,0.22376,0.00024,13.13039]
[1779679848900,28.91,77018.02,0.16,0.22356,0.00024,13.12334]
[1779679850913,28.91,77011.8,0.16,0.2221,0.00023,13.07331]
[1779679855949,28.91,77009.03,0.16,0.22145,0.00023,13.05117]
[1779679862000,28.91,77005.61,0.16,0.22066,0.00023,13.0239]
[1779679863016,28.91,77005.61,0.16,0.22066,0.00023,13.0239]
[1779679863060,28.91,77005.61,0.16,0.22066,0.00023,13.0239]
[1779679864272,28.91,77007.18,0.16,0.22103,0.00023,13.03662]
[1779679864306,28.91,77007.18,0.16,0.22103,0.00023,13.03662]
[1779679864315,28.91,77016.15,0.16,0.22313,0.00024,13.10887]
[1779679870072,28.92,77008.99,0.16,0.22147,0.00023,13.05185]
[1779679875275,28.92,77007.38,0.16,0.22111,0.00023,13.03936]
[1779679884169,28.92,77009.67,0.16,0.22168,0.00023,13.05888]
[1779679889204,28.92,77014.2,0.16,0.22273,0.00023,13.09518]
[1779679894241,28.92,77016.66,0.16,0.22325,0.00024,13.10892]
[1779679902300,28.92,77016.26,0.16,0.22315,0.00024,13.10568]
[1779679903304,28.92,77003.22,0.16,0.2201,0.00023,13.00064]
[1779679908339,28.92,77000.11,0.16,0.21939,0.00023,12.976]
[1779679913374,28.92,77003.38,0.16,0.22016,0.00023,13.00275]
[1779679918409,28.93,77002.75,0.16,0.22002,0.00023,12.99786]
[1779679923446,28.93,77003.7,0.16,0.22025,0.00023,13.00572]
[1779679924470,28.93,77003.7,0.16,0.22025,0.00023,13.00572]
[1779679924500,28.93,77002.29,0.16,0.21992,0.00023,12.99437]
[1779679929553,28.93,77001.9,0.16,0.21983,0.00023,12.99133]
[1779679929594,28.93,76991.17,0.16,0.21734,0.00023,12.9047]
[1779679930014,28.93,76991.17,0.16,0.21734,0.00023,12.9047]
[1779679930046,28.93,76991.17,0.16,0.21734,0.00023,12.9047]
[1779679930504,28.93,76991.17,0.16,0.21734,0.00023,12.90474]
[1779679931504,28.93,76982.42,0.16,0.21533,0.00023,12.83382]
[1779679935574,28.93,76980.01,0.16,0.21479,0.00023,12.81493]
[1779679942098,28.94,76980.34,0.16,0.21491,0.00023,12.81896]
[1779679943081,28.94,76980.34,0.16,0.21493,0.00023,12.81977]
[1779679947796,28.94,76978.94,0.16,0.21466,0.00023,12.81015]
[1779679953658,28.95,76980.28,0.16,0.21495,0.00023,12.81676]
[1779679958692,28.96,76980.2,0.16,0.21498,0.00023,12.81778]
[1779679964733,28.96,76979.86,0.16,0.21496,0.00023,12.81705]
[1779679968134,28.97,76981.4,0.16,0.21534,0.00023,12.83023]
[1779679968221,28.97,76981.4,0.16,0.21534,0.00023,12.83023]
[1779679969170,28.97,76981.39,0.16,0.21534,0.00023,12.83048]
[1779679969172,28.97,76981.39,0.16,0.21534,0.00023,12.83048]
[1779679969430,28.97,76981.39,0.16,0.21534,0.00023,12.83048]
[1779679969650,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679969951,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679969998,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970283,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970324,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970357,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970398,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970564,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970611,28.97,76964.75,0.16,0.21154,0.00023,12.69526]
[1779679970654,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971454,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971481,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971600,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971632,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971642,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971660,28.97,76953.51,0.16,0.209,0.00023,12.6036]
[1779679971486,28.97,76950.06,0.16,0.20823,0.00023,12.57574]
[1779679971684,28.97,76950.06,0.16,0.20823,0.00023,12.57574]
[1779679971727,28.97,76950.06,0.16,0.20823,0.00023,12.57574]
[1779679971914,28.97,76949.24,0.16,0.20806,0.00023,12.56947]
[1779679974775,28.98,76950.43,0.16,0.20836,0.00023,12.58014]
[1779679974810,28.98,76950.43,0.16,0.20836,0.00023,12.58014]
[1779679974859,28.98,76950.43,0.16,0.20836,0.00023,12.58014]
[1779679975334,28.98,76950.43,0.16,0.20836,0.00023,12.58014]
[1779679975375,28.98,76950.35,0.16,0.20835,0.00023,12.57993]
[1779679977431,28.98,76949.48,0.16,0.20817,0.00023,12.57323]
[1779679977503,28.98,76949.48,0.16,0.20817,0.00023,12.57323]
[1779679977561,28.98,76949.48,0.16,0.20817,0.00023,12.57323]
[1779679977631,28.98,76947.69,0.16,0.20777,0.00023,12.55898]
[1779679980424,28.98,76943.98,0.16,0.20697,0.00022,12.52945]
[1779679980440,28.98,76943.98,0.16,0.20697,0.00022,12.52945]
[1779679981489,28.99,76943.14,0.16,0.20679,0.00022,12.52304]
[1779679981552,28.99,76947.54,0.16,0.20779,0.00023,12.55966]
[1779679985983,28.99,76954.92,0.16,0.20952,0.00023,12.62218]
[1779679986747,28.99,76954.92,0.16,0.20952,0.00023,12.62218]
[1779679986798,28.99,76954.92,0.16,0.20952,0.00023,12.62218]
[1779679986853,28.99,76954.92,0.16,0.20952,0.00023,12.62218]
[1779679990622,29.0,76961.6,0.16,0.21107,0.00023,12.67826]
[1779679990624,29.0,76960.41,0.16,0.21082,0.00023,12.66899]
[1779679996261,29.01,76960.03,0.16,0.21081,0.00023,12.66856]
[1779679997975,29.01,76962.84,0.16,0.21146,0.00023,12.69194]
[1779679997993,29.01,76965.13,0.16,0.21199,0.00023,12.71103]
[1779680002264,29.02,76972.6,0.16,0.21374,0.00023,12.77324]
[1779680006305,29.02,76979.85,0.16,0.21543,0.00023,12.83329]
[1779680011499,29.03,76981.09,0.16,0.21575,0.00023,12.84437]
[1779680013075,29.03,76988.53,0.16,0.21741,0.00023,12.89916]
[1779680016402,29.03,76996.76,0.16,0.21933,0.00023,12.96602]
[1779680018239,29.03,76996.51,0.16,0.21928,0.00023,12.96413]
[1779680018258,29.03,76996.51,0.16,0.21928,0.00023,12.96413]
[1779680018456,29.03,76996.51,0.16,0.21928,0.00023,12.96413]
[1779680018537,29.03,76997.75,0.16,0.21957,0.00023,12.97421]
[1779680024152,29.03,76997.56,0.16,0.21955,0.00023,12.97343]
[1779680029187,29.04,76996.99,0.16,0.21945,0.00023,12.96991]
[1779680034222,29.04,76995.23,0.16,0.21907,0.00023,12.95678]
[1779680039642,29.04,76997.41,0.16,0.21959,0.00023,12.97496]
[1779680045298,29.05,76997.72,0.16,0.2197,0.00023,12.97878]
[1779680050334,29.05,76991.19,0.16,0.21821,0.00023,12.92698]
[1779680055371,29.06,76988.54,0.16,0.21763,0.00023,12.90667]
[1779680060404,29.06,76987.8,0.16,0.2175,0.00023,12.90185]
[1779680066757,29.06,76989.99,0.16,0.21804,0.00023,12.92092]
[1779680072488,29.07,76989.15,0.16,0.21781,0.00023,12.90895]
[1779680077524,29.07,76988.52,0.16,0.21769,0.00023,12.90482]
[1779680083570,29.08,76988.32,0.16,0.21768,0.00023,12.90432]
[1779680089608,29.08,76989.25,0.16,0.21792,0.00023,12.91291]
[1779680096656,29.08,76988.96,0.16,0.21789,0.00023,12.91177]
[1779680101699,29.09,76994.82,0.16,0.21927,0.00023,12.95968]
[1779680106728,29.09,77000.62,0.16,0.22063,0.00023,13.0067]
[1779680107394,29.09,77000.62,0.16,0.22063,0.00023,13.0067]
[1779680107420,29.09,77000.62,0.16,0.22063,0.00023,13.0067]
[1779680107785,29.09,77005.63,0.16,0.2218,0.00023,13.04692]
[1779680107865,29.09,77005.63,0.16,0.2218,0.00023,13.04692]
[1779680108810,29.09,77005.63,0.16,0.2218,0.00023,13.04692]
[1779680109562,29.09,77005.87,0.16,0.22185,0.00023,13.04889]
[1779680109748,29.09,77012.42,0.16,0.22339,0.00023,13.10127]
[1779680110941,29.09,77014.87,0.16,0.22396,0.00023,13.12079]
[1779680111763,29.09,77023.13,0.16,0.2259,0.00024,13.1866]
[1779680112770,29.09,77029.01,0.16,0.22729,0.00024,13.23326]
[1779680117810,29.09,77032.94,0.16,0.22821,0.00024,13.26398]
[1779680118377,29.09,77032.94,0.16,0.22821,0.00024,13.26398]
[1779680118418,29.09,77032.94,0.16,0.22821,0.00024,13.26398]
[1779680119056,29.09,77033.97,0.16,0.22845,0.00024,13.27205]
[1779680119062,29.09,77033.97,0.16,0.22845,0.00024,13.27205]
[1779680119123,29.09,77033.97,0.16,0.22845,0.00024,13.27197]
[1779680124770,29.09,77034.21,0.16,0.22849,0.00024,13.27354]
[1779680125866,29.08,77027.65,0.16,0.22693,0.00024,13.22131]
[1779680126868,29.08,77018.19,0.16,0.2247,0.00023,13.14609]
[1779680131908,29.08,77013.24,0.16,0.22347,0.00023,13.10056]
[1779680132552,29.08,77013.24,0.16,0.22347,0.00023,13.10056]
[1779680137558,29.09,77009.61,0.16,0.22263,0.00023,13.07168]
[1779680143986,29.09,77006.13,0.16,0.22182,0.00023,13.04401]
[1779680149031,29.09,77003.88,0.16,0.2213,0.00023,13.02609]
[1779680151360,29.09,77003.54,0.16,0.22122,0.00023,13.02338]
[1779680154893,29.09,76996.48,0.16,0.21958,0.00023,12.96689]
[1779680160103,29.09,76992.99,0.16,0.2188,0.00023,12.93962]
[1779680165108,29.09,76993.82,0.16,0.219,0.00023,12.94669]
[1779680171178,29.09,76992.71,0.16,0.21876,0.00023,12.93834]
[1779680177529,29.1,76992.65,0.16,0.21876,0.00023,12.93839]
[1779680184534,29.1,76992.44,0.16,0.21873,0.00023,12.9371]
[1779680190314,29.1,76992.43,0.16,0.21873,0.00023,12.93713]
[1779680195349,29.1,76992.91,0.16,0.21878,0.00023,12.93526]
[1779680200384,29.1,76991.01,0.16,0.21835,0.00023,12.92033]
[1779680205420,29.1,76989.58,0.16,0.21804,0.00023,12.90937]
[1779680210456,29.1,76990.37,0.16,0.21824,0.00023,12.91621]
[1779680213874,29.1,77001.08,0.16,0.22072,0.00023,13.00243]
[1779680218899,29.1,76999.91,0.16,0.22045,0.00023,12.993]
[1779680223922,29.1,77000.01,0.16,0.22047,0.00023,12.99373]
[1779680228925,29.1,76998.76,0.16,0.22018,0.00023,12.98358]
[1779680233948,29.1,76999.02,0.16,0.22024,0.00023,12.98561]
[1779680234880,29.1,77005.11,0.16,0.22165,0.00023,13.03437]
[1779680239934,29.1,77005.88,0.16,0.22182,0.00023,13.04026]
[1779680244957,29.1,77004.89,0.16,0.22158,0.00023,13.03193]
[1779680249963,29.1,77006.59,0.16,0.22197,0.00023,13.04521]
[1779680255019,29.1,77009.61,0.16,0.22261,0.00023,13.06327]
[1779680260021,29.1,77009.76,0.16,0.22264,0.00023,13.06453]
[1779680265039,29.1,77014.92,0.16,0.22386,0.00023,13.10593]
[1779680270059,29.1,77018.08,0.16,0.2246,0.00023,13.13115]
[1779680275081,29.1,77020.58,0.16,0.22519,0.00024,13.15115]
[1779680280101,29.1,77021.9,0.16,0.22551,0.00024,13.16182]
[1779680285112,29.1,77023.68,0.16,0.22593,0.00024,13.17614]
[1779680290132,29.1,77024.91,0.16,0.22623,0.00024,13.1861]
[1779680295158,29.1,77024.91,0.16,0.22623,0.00024,13.18628]
[1779680300167,29.1,77028.28,0.16,0.22704,0.00024,13.21318]
[1779680305179,29.11,77029.62,0.16,0.22736,0.00024,13.22396]
[1779680310208,29.11,77029.76,0.16,0.22739,0.00024,13.22524]
[1779680312073,29.11,77019.87,0.16,0.225,0.00024,13.1407]
[1779680317082,29.11,77016.92,0.16,0.22431,0.00023,13.11749]
[1779680322098,29.11,77013.67,0.16,0.22355,0.00023,13.09171]
[1779680327111,29.11,77011.18,0.16,0.22297,0.00023,13.07182]
[1779680332124,29.11,77008.32,0.16,0.2223,0.00023,13.04892]
[1779680337150,29.11,77006.54,0.16,0.22188,0.00023,13.03463]
[1779680342165,29.11,77007.39,0.16,0.22208,0.00023,13.04136]
[1779680347172,29.11,77004.58,0.16,0.22142,0.00023,13.01864]
[1779680352201,29.11,77005.79,0.16,0.22169,0.00023,13.02815]
[1779680355090,29.1,77013.08,0.16,0.22339,0.00023,13.08628]
[1779680360096,29.1,77018.5,0.16,0.22466,0.00023,13.12933]
[1779680364043,29.1,77009.64,0.16,0.22257,0.00023,13.05821]
[1779680369052,29.1,77007.98,0.16,0.22218,0.00023,13.04488]
[1779680374081,29.1,77008.18,0.16,0.22216,0.00023,13.04036]
[1779680379097,29.1,77009.15,0.16,0.22238,0.00023,13.04808]
[1779680384106,29.1,77010.79,0.16,0.22277,0.00023,13.06112]
[1779680389134,29.1,77012.13,0.16,0.22307,0.00023,13.07164]
[1779680394649,29.1,77010.74,0.16,0.22274,0.00023,13.06039]
[1779680401663,29.1,77011.68,0.16,0.22296,0.00023,13.06785]
[1779680403141,29.1,77005.64,0.16,0.22155,0.00023,13.01955]
[1779680407830,29.1,76999.55,0.16,0.22014,0.00023,12.97107]
[1779680412865,29.1,76998.87,0.16,0.22,0.00023,12.966]
[1779680418007,29.1,76998.36,0.16,0.21988,0.00023,12.96213]
[1779680423948,29.1,76997.83,0.16,0.21977,0.00023,12.95818]
[1779680428982,29.11,76997.21,0.16,0.21963,0.00023,12.95337]
[1779680434028,29.11,77000.7,0.16,0.22038,0.00023,12.9753]
[1779680439375,29.11,77000.24,0.16,0.22027,0.00023,12.97159]
[1779680445100,29.11,77000.18,0.16,0.22025,0.00023,12.97108]
[1779680451143,29.11,77000.42,0.16,0.22031,0.00023,12.97292]
[1779680456178,29.11,76998.99,0.16,0.21997,0.00023,12.96138]
[1779680461215,29.1,76999.69,0.16,0.22013,0.00023,12.96694]
[1779680466221,29.1,77000.75,0.16,0.22038,0.00023,12.97543]
[1779680471248,29.1,77001.55,0.16,0.22057,0.00023,12.98184]
[1779680473261,29.11,76996.47,0.16,0.21939,0.00023,12.94112]
[1779680473283,29.11,76996.47,0.16,0.21939,0.00023,12.94112]
[1779680473620,29.11,76986.87,0.16,0.21717,0.00023,12.86393]
[1779680476939,29.11,76984.6,0.16,0.21664,0.00023,12.84564]
[1779680476951,29.11,76984.6,0.16,0.21664,0.00023,12.84564]
[1779680477159,29.11,76984.41,0.16,0.2166,0.00023,12.84421]
[1779680483690,29.11,76985.45,0.16,0.21686,0.00023,12.85303]
[1779680488848,29.11,76984.58,0.16,0.21666,0.00023,12.84631]
[1779680494443,29.11,76981.79,0.16,0.21598,0.00023,12.81853]
[1779680500215,29.11,76981.59,0.16,0.21594,0.00023,12.81735]
[1779680503045,29.12,76988.09,0.16,0.21746,0.00023,12.87046]
[1779680508541,29.12,76988.98,0.16,0.21771,0.00023,12.87898]
[1779680513901,29.12,76987.99,0.16,0.21751,0.00023,12.87208]
[1779680520447,29.13,76987.99,0.16,0.21752,0.00023,12.87249]
[1779680525661,29.13,76988.75,0.16,0.21776,0.00023,12.88064]
[1779680530696,29.13,76993.08,0.16,0.21877,0.00023,12.91589]
[1779680531934,29.13,76993.08,0.16,0.21877,0.00023,12.91589]
[1779680537745,29.14,76992.51,0.16,0.21864,0.00023,12.91147]
[1779680542197,29.14,76993.15,0.16,0.2188,0.00023,12.91694]
[1779680547815,29.14,76992.43,0.16,0.21866,0.00023,12.91187]
[1779680552464,29.14,76990.09,0.16,0.21806,0.00023,12.88731]
[1779680553920,29.14,76987.67,0.16,0.2175,0.00023,12.86796]
[1779680556126,29.14,76976.66,0.16,0.21498,0.00023,12.77947]
[1779680561222,29.14,76975.48,0.16,0.21472,0.00023,12.77036]
[1779680567275,29.15,76980.93,0.16,0.216,0.00023,12.81523]
[1779680572992,29.15,76984.52,0.16,0.21683,0.00023,12.84457]
[1779680578351,29.15,76985.36,0.16,0.21703,0.00023,12.85155]
[1779680585323,29.15,76985.46,0.16,0.21707,0.00023,12.85269]
[1779680592858,29.16,76985.05,0.16,0.21701,0.00023,12.85077]
[1779680599967,29.16,76984.62,0.16,0.21695,0.00023,12.84849]
[1779680607025,29.16,76985.08,0.16,0.21708,0.00023,12.85314]
[1779680611982,29.17,76984.16,0.16,0.21683,0.00023,12.8405]
[1779680617313,29.17,76984.49,0.16,0.21693,0.00023,12.84407]
[1779680622239,29.17,76984.06,0.16,0.21685,0.00023,12.8412]
[1779680628702,29.18,76984.55,0.16,0.217,0.00023,12.84631]
[1779680636451,29.18,76984.1,0.16,0.21692,0.00023,12.84381]
[1779680640725,29.18,76983.1,0.16,0.21671,0.00023,12.8362]
[1779680648875,29.19,76983.34,0.16,0.2168,0.00023,12.83939]
[1779680650972,29.19,76983.34,0.16,0.2168,0.00023,12.83953]
[1779680658945,29.19,76983.88,0.16,0.21696,0.00023,12.84506]
[1779680661235,29.19,76983.88,0.16,0.21697,0.00023,12.8452]
[1779680666657,29.19,76985.58,0.16,0.21738,0.00023,12.85976]
[1779680675723,29.2,76985.65,0.16,0.21736,0.00023,12.85533]
[1779680681770,29.2,76987.8,0.16,0.21788,0.00023,12.87313]
[1779680687995,29.2,76988.73,0.16,0.21811,0.00023,12.88124]
[1779680693846,29.21,76987.31,0.16,0.21781,0.00023,12.87097]
[1779680699232,29.21,76984.2,0.16,0.21712,0.00023,12.8467]
[1779680702364,29.21,76969.34,0.16,0.21373,0.00023,12.72745]
[1779680703921,29.21,76960.63,0.16,0.21175,0.00023,12.65718]
[1779680707694,29.22,76956.18,0.16,0.21077,0.00023,12.6219]
[1779680709390,29.22,76956.18,0.16,0.21077,0.00023,12.6222]
[1779680709392,29.22,76956.18,0.16,0.21077,0.00023,12.6222]
[1779680709415,29.22,76949.46,0.16,0.20927,0.00023,12.56796]
[1779680714430,29.22,76951.0,0.16,0.20964,0.00023,12.58146]
[1779680716530,29.22,76957.33,0.16,0.2111,0.00023,12.63394]
[1779680721533,29.23,76956.24,0.16,0.2109,0.00023,12.62675]
[1779680723525,29.23,76950.02,0.16,0.20952,0.00023,12.57697]
[1779680728534,29.24,76949.21,0.16,0.20939,0.00023,12.57244]
[1779680731419,29.24,76949.82,0.16,0.20956,0.00023,12.57825]
[1779680731463,29.24,76949.82,0.16,0.20956,0.00023,12.57825]
[1779680731482,29.24,76949.82,0.16,0.20956,0.00023,12.57825]
[1779680731436,29.24,76949.94,0.16,0.20953,0.00023,12.57347]
[1779680732113,29.25,76949.95,0.16,0.20954,0.00023,12.57397]
[1779680733336,29.25,76943.28,0.16,0.20805,0.00022,12.52022]
[1779680733607,29.25,76943.28,0.16,0.20805,0.00022,12.52022]
[1779680733614,29.25,76943.28,0.16,0.20805,0.00022,12.52022]
[1779680734127,29.25,76943.28,0.16,0.20807,0.00022,12.52071]
[1779680739163,29.26,76942.53,0.16,0.20797,0.00022,12.5171]
[1779680744201,29.27,76942.69,0.16,0.20807,0.00022,12.52089]
[1779680749235,29.27,76938.82,0.16,0.20728,0.00022,12.49186]
[1779680750469,29.27,76938.82,0.16,0.20728,0.00022,12.49186]
[1779680751640,29.28,76938.5,0.16,0.20723,0.00022,12.49031]
[1779680752492,29.28,76938.5,0.16,0.20723,0.00022,12.49031]
[1779680753712,29.28,76938.55,0.16,0.20727,0.00022,12.49178]
[1779680754270,29.28,76932.59,0.16,0.20596,0.00022,12.4438]
[1779680759305,29.29,76934.42,0.16,0.20645,0.00022,12.46158]
[1779680764341,29.3,76936.65,0.16,0.20702,0.00022,12.48245]
[1779680769375,29.31,76934.13,0.16,0.20654,0.00022,12.46476]
[1779680770126,29.31,76934.13,0.16,0.20654,0.00022,12.46476]
[1779680772187,29.32,76935.27,0.16,0.20682,0.00022,12.47512]
[1779680776219,29.32,76935.2,0.16,0.20687,0.00022,12.47667]
[1779680776424,29.33,76935.22,0.16,0.20689,0.00022,12.47737]
[1779680782466,29.34,76935.62,0.16,0.20706,0.00022,12.48375]
[1779680784487,29.34,76936.25,0.16,0.20722,0.00022,12.48938]
[1779680785502,29.34,76943.89,0.16,0.20895,0.00022,12.55231]
[1779680790521,29.35,76945.98,0.16,0.20948,0.00022,12.5714]
[1779680794549,29.36,76940.5,0.16,0.20824,0.00022,12.52259]
[1779680799585,29.36,76936.97,0.16,0.20751,0.00022,12.49636]
[1779680806634,29.38,76933.58,0.16,0.20687,0.00022,12.47299]
[1779680811974,29.38,76934.07,0.16,0.20703,0.00022,12.47852]
[1779680814690,29.39,76924.15,0.16,0.20489,0.00022,12.40045]
[1779680820555,29.4,76923.56,0.16,0.20481,0.00022,12.39744]
[1779680820622,29.4,76923.56,0.16,0.20481,0.00022,12.39744]
[1779680820631,29.4,76922.87,0.16,0.20467,0.00022,12.39228]
[1779680822540,29.4,76922.88,0.16,0.20469,0.00022,12.39281]
[1779680825388,29.41,76924.42,0.16,0.20506,0.00022,12.40667]
[1779680830818,29.42,76929.68,0.16,0.20633,0.00022,12.45306]
[1779680835854,29.43,76933.37,0.16,0.20722,0.00022,12.4853]
[1779680838904,29.43,76934.11,0.16,0.20741,0.00022,12.49219]
[1779680838916,29.43,76937.33,0.16,0.20814,0.00022,12.51865]
[1779680844600,29.44,76936.82,0.16,0.20807,0.00022,12.51619]
[1779680850362,29.45,76945.86,0.16,0.21017,0.00022,12.59168]
[1779680855993,29.45,76944.18,0.16,0.20977,0.00022,12.57382]
[1779680861358,29.46,76943.86,0.16,0.20974,0.00022,12.57254]
[1779680867069,29.46,76946.5,0.16,0.21039,0.00022,12.59602]
[1779680872105,29.47,76941.65,0.16,0.20935,0.00022,12.55854]
[1779680878150,29.48,76938.85,0.16,0.20879,0.00022,12.53813]
[1779680881061,29.48,76937.54,0.16,0.20852,0.00022,12.52836]
[1779680883125,29.48,76935.65,0.16,0.20812,0.00022,12.51392]
[1779680883185,29.48,76935.25,0.16,0.20804,0.00022,12.51111]
[1779680888219,29.49,76934.82,0.16,0.208,0.00022,12.50975]
[1779680893254,29.5,76934.41,0.16,0.20797,0.00022,12.50857]
[1779680898290,29.51,76941.35,0.16,0.20958,0.00022,12.56655]
[1779680901586,29.51,76942.81,0.16,0.20993,0.00022,12.57931]
[1779680901607,29.51,76942.81,0.16,0.20993,0.00022,12.57931]
[1779680901652,29.51,76947.61,0.16,0.21101,0.00022,12.61787]
[1779680906670,29.51,76950.05,0.16,0.21159,0.00022,12.63861]
[1779680912022,29.52,76949.1,0.16,0.21135,0.00022,12.62636]
[1779680913324,29.52,76945.75,0.16,0.21061,0.00022,12.59972]
[1779680913342,29.52,76945.75,0.16,0.21061,0.00022,12.59972]
[1779680916565,29.52,76946.16,0.16,0.21072,0.00022,12.60383]
[1779680916606,29.52,76946.16,0.16,0.21072,0.00022,12.60383]
[1779680916666,29.53,76939.97,0.16,0.20935,0.00022,12.55438]
[1779680920061,29.53,76935.54,0.16,0.20839,0.00022,12.51974]
[1779680922126,29.53,76935.03,0.16,0.20829,0.00022,12.5164]
[1779680922458,29.53,76935.03,0.16,0.20831,0.00022,12.5168]
[1779680927498,29.54,76939.26,0.16,0.2093,0.00022,12.55275]
[1779680929921,29.54,76943.89,0.16,0.21036,0.00022,12.5906]
[1779680930521,29.54,76943.94,0.16,0.21038,0.00022,12.5913]
[1779680932955,29.54,76945.84,0.16,0.21081,0.00022,12.60685]
[1779680938578,29.55,76947.14,0.16,0.21116,0.00022,12.61919]
[1779680943613,29.56,76948.7,0.16,0.21154,0.00022,12.63301]
[1779680949588,29.56,76948.7,0.16,0.21154,0.00022,12.63301]
[1779680952109,29.56,76956.84,0.16,0.21343,0.00023,12.7002]
[1779680952278,29.56,76956.84,0.16,0.21343,0.00023,12.7002]
[1779680952989,29.56,76958.95,0.16,0.21392,0.00023,12.71725]
[1779680953682,29.56,76962.37,0.16,0.2147,0.00023,12.74487]
[1779680958997,29.57,76968.13,0.16,0.21602,0.00023,12.79133]
[1779680967323,29.57,76969.74,0.16,0.21645,0.00023,12.80621]
[1779680973822,29.58,76971.23,0.16,0.21679,0.00023,12.8144]
[1779680978858,29.59,76968.58,0.16,0.21624,0.00023,12.79499]
[1779680983892,29.6,76969.74,0.16,0.21654,0.00023,12.8056]
[1779680988928,29.6,76970.83,0.16,0.21683,0.00023,12.81561]
[1779680993963,29.61,76971.94,0.16,0.21712,0.00023,12.82581]
[1779680998998,29.61,76972.98,0.16,0.2174,0.00023,12.83544]
[1779681004150,29.61,76970.41,0.16,0.21683,0.00023,12.81574]
[1779681004567,29.61,76963.99,0.16,0.21539,0.00023,12.76502]
[1779681006304,29.62,76944.86,0.16,0.2111,0.00022,12.61298]
[1779681009003,29.62,76943.56,0.16,0.21082,0.00022,12.60308]
[1779681011754,29.62,76942.07,0.16,0.2105,0.00022,12.59177]
[1779681011761,29.62,76942.07,0.16,0.2105,0.00022,12.59177]
[1779681011796,29.62,76941.66,0.16,0.21042,0.00022,12.5888]
[1779681017126,29.63,76939.4,0.16,0.20997,0.00022,12.57256]
[1779681021281,29.63,76939.5,0.16,0.21001,0.00022,12.57399]
[1779681021326,29.63,76938.81,0.16,0.20987,0.00022,12.56909]
[1779681027684,29.64,76935.4,0.16,0.20916,0.00022,12.54339]
[1779681032738,29.64,76934.08,0.16,0.20884,0.00022,12.52828]
[1779681037228,29.65,76932.66,0.16,0.20858,0.00022,12.5186]
[1779681042301,29.66,76933.86,0.16,0.2089,0.00022,12.53031]
[1779681049550,29.66,76933.45,0.16,0.20886,0.00022,12.52867]
[1779681055393,29.67,76933.45,0.16,0.20893,0.00022,12.53127]
[1779681061862,29.68,76932.96,0.16,0.20888,0.00022,12.52927]
[1779681067478,29.69,76932.95,0.16,0.20893,0.00022,12.53106]
[1779681073519,29.69,76934.71,0.16,0.20937,0.00022,12.54694]
[1779681078555,29.7,76936.32,0.16,0.20977,0.00022,12.56118]
[1779681080553,29.7,76936.23,0.16,0.20975,0.00022,12.56072]
[1779681084461,29.7,76935.93,0.16,0.20972,0.00022,12.55936]
[1779681084464,29.7,76935.93,0.16,0.20972,0.00022,12.55936]
[1779681084596,29.7,76935.67,0.16,0.20967,0.00022,12.55754]
[1779681085462,29.7,76935.67,0.16,0.20967,0.00022,12.55754]
[1779681085541,29.7,76936.11,0.16,0.20977,0.00022,12.56131]
[1779681088625,29.71,76943.24,0.16,0.21138,0.00022,12.61892]
[1779681092435,29.71,76945.33,0.16,0.21179,0.00022,12.62992]
[1779681097688,29.71,76951.4,0.16,0.21317,0.00022,12.67903]
[1779681104738,29.71,76950.61,0.16,0.21302,0.00022,12.67352]
[1779681106023,29.71,76952.56,0.16,0.21346,0.00022,12.68912]
[1779681111786,29.72,76956.29,0.16,0.21432,0.00023,12.71931]
[1779681116822,29.72,76962.48,0.16,0.21572,0.00023,12.76883]
[1779681121494,29.72,76965.56,0.16,0.21644,0.00023,12.7938]
[1779681121857,29.72,76965.56,0.16,0.21644,0.00023,12.7938]
[1779681124877,29.72,76974.43,0.16,0.21846,0.00023,12.8641]
[1779681127968,29.72,76983.46,0.16,0.22052,0.00023,12.93523]
[1779681133941,29.72,76984.73,0.16,0.22082,0.00023,12.94545]
[1779681138979,29.72,76984.56,0.16,0.22079,0.00023,12.94442]
[1779681144027,29.72,76984.76,0.16,0.22084,0.00023,12.94627]
[1779681145022,29.72,76978.77,0.16,0.21948,0.00023,12.89941]
[1779681151064,29.73,76975.34,0.16,0.21866,0.00023,12.86731]
[1779681156096,29.73,76979.59,0.16,0.21966,0.00023,12.90167]
[1779681161132,29.74,76981.52,0.16,0.22012,0.00023,12.91772]
[1779681166167,29.74,76982.17,0.16,0.2203,0.00023,12.92373]
[1779681171186,29.74,76982.46,0.16,0.22039,0.00023,12.92675]
[1779681177251,29.75,76984.83,0.16,0.22097,0.00023,12.94658]
[1779681179258,29.75,76991.78,0.16,0.22257,0.00023,13.00126]
[1779681184293,29.75,76994.27,0.16,0.22315,0.00023,13.02114]
[1779681189901,29.75,76993.19,0.16,0.22291,0.00023,13.01291]
[1779681190061,29.75,76992.52,0.16,0.22276,0.00023,13.00788]
[1779681195074,29.75,76991.89,0.16,0.22263,0.00023,13.00324]
[1779681200097,29.75,76991.77,0.16,0.22261,0.00023,13.00265]
[1779681205118,29.75,76991.04,0.16,0.22245,0.00023,12.99729]
[1779681210134,29.76,76990.57,0.16,0.22235,0.00023,12.99397]
[1779681215160,29.76,76989.82,0.16,0.22212,0.00023,12.9823]
[1779681220183,29.76,76987.53,0.16,0.22161,0.00023,12.96487]
[1779681225208,29.76,76985.78,0.16,0.22123,0.00023,12.95159]
[1779681228090,29.76,76978.76,0.16,0.21964,0.00023,12.897]
[1779681233110,29.77,76977.9,0.16,0.21946,0.00023,12.89101]
[1779681238113,29.77,76980.63,0.16,0.22011,0.00023,12.91317]
[1779681243131,29.77,76981.28,0.16,0.22029,0.00023,12.9193]
[1779681246981,29.77,76980.18,0.16,0.22005,0.00023,12.91118]
[1779681247028,29.77,76980.18,0.16,0.22005,0.00023,12.91118]
[1779681247061,29.77,76980.18,0.16,0.22005,0.00023,12.91118]
[1779681247080,29.77,76979.31,0.16,0.21986,0.00023,12.90454]
[1779681248744,29.77,76973.26,0.16,0.21848,0.00023,12.85711]
[1779681253779,29.78,76969.11,0.16,0.21756,0.00023,12.825]
[1779681258819,29.78,76968.28,0.16,0.21739,0.00023,12.819]
[1779681262842,29.78,76975.01,0.16,0.21894,0.00023,12.87277]
[1779681267878,29.78,76977.13,0.16,0.21944,0.00023,12.89015]
[1779681273340,29.79,76975.91,0.16,0.21912,0.00023,12.87536]
[1779681278957,29.79,76977.79,0.16,0.21958,0.00023,12.89099]
[1779681283995,29.8,76976.23,0.16,0.21925,0.00023,12.87971]
[1779681289477,29.8,76976.76,0.16,0.21939,0.00023,12.88447]
[1779681295069,29.8,76973.39,0.16,0.21863,0.00023,12.85844]
[1779681300094,29.8,76973.77,0.16,0.21873,0.00023,12.86159]
[1779681305142,29.8,76979.34,0.16,0.22,0.00023,12.90546]
[1779681310175,29.8,76980.73,0.16,0.22031,0.00023,12.91621]
[1779681316217,29.8,76980.54,0.16,0.22026,0.00023,12.91458]
[1779681321252,29.8,76979.91,0.16,0.22012,0.00023,12.90959]
[1779681326287,29.8,76979.46,0.16,0.22002,0.00023,12.90604]
[1779681332329,29.8,76980.77,0.16,0.22024,0.00023,12.91012]
[1779681337366,29.8,76978.98,0.16,0.21984,0.00023,12.89617]
[1779681342399,29.8,76977.09,0.16,0.21941,0.00023,12.88154]
[1779681345811,29.8,76977.27,0.16,0.21946,0.00023,12.88303]
[1779681345859,29.8,76977.27,0.16,0.21946,0.00023,12.88303]
[1779681347434,29.8,76970.05,0.16,0.21782,0.00023,12.82649]
[1779681353905,29.8,76967.16,0.16,0.21719,0.00023,12.80441]
[1779681358512,29.81,76973.49,0.16,0.21864,0.00023,12.85474]
[1779681363975,29.81,76972.77,0.16,0.21848,0.00023,12.84942]
[1779681370476,29.81,76974.21,0.16,0.21882,0.00023,12.86103]
[1779681375649,29.81,76976.15,0.16,0.21928,0.00023,12.87687]
[1779681380680,29.81,76974.9,0.16,0.21901,0.00023,12.86746]
[1779681386722,29.81,76975.53,0.16,0.21916,0.00023,12.87287]
[1779681392768,29.82,76977.12,0.16,0.21947,0.00023,12.87958]
[1779681397800,29.82,76978.63,0.16,0.21982,0.00023,12.89175]
[1779681402834,29.82,76977.39,0.16,0.21956,0.00023,12.88261]
[1779681407870,29.82,76977.96,0.16,0.21971,0.00023,12.8878]
[1779681412904,29.82,76977.66,0.16,0.21965,0.00023,12.88578]
[1779681422975,29.83,76977.47,0.16,0.21963,0.00023,12.88495]
[1779681425096,29.83,76967.52,0.16,0.21737,0.00023,12.80697]
[1779681426164,29.83,76967.52,0.16,0.21737,0.00023,12.80697]
[1779681426172,29.83,76967.52,0.16,0.21737,0.00023,12.80697]
[1779681426266,29.83,76963.14,0.16,0.21638,0.00023,12.77259]
[1779681434053,29.83,76959.08,0.16,0.21551,0.00023,12.74185]
[1779681439088,29.83,76954.98,0.16,0.2146,0.00022,12.71011]
[1779681444123,29.84,76953.13,0.16,0.2142,0.00022,12.69612]
[1779681449159,29.84,76951.52,0.16,0.21386,0.00022,12.68399]
[1779681454193,29.84,76951.92,0.16,0.2139,0.00022,12.68153]
[1779681454380,29.84,76951.92,0.16,0.2139,0.00022,12.68153]
[1779681455202,29.84,76956.34,0.16,0.21489,0.00022,12.71656]
[1779681456857,29.84,76959.95,0.16,0.21571,0.00023,12.74512]
[1779681456886,29.84,76959.95,0.16,0.21571,0.00023,12.74512]
[1779681462249,29.84,76961.75,0.16,0.21612,0.00023,12.75964]
[1779681467285,29.84,76963.29,0.16,0.21648,0.00023,12.77218]
[1779681473327,29.84,76964.55,0.16,0.21678,0.00023,12.7825]
[1779681474324,29.84,76964.55,0.16,0.21678,0.00023,12.7825]
[1779681474350,29.84,76964.55,0.16,0.21678,0.00023,12.7825]
[1779681476323,29.85,76959.92,0.16,0.21574,0.00023,12.74622]
[1779681477182,29.85,76959.25,0.16,0.21559,0.00023,12.74104]
[1779681477357,29.85,76958.37,0.16,0.2154,0.00023,12.73421]
[1779681482392,29.85,76954.36,0.16,0.21451,0.00022,12.7031]
[1779681488434,29.85,76951.22,0.16,0.21383,0.00022,12.67894]
[1779681493469,29.85,76949.75,0.16,0.21351,0.00022,12.66787]
[1779681498993,29.85,76948.51,0.16,0.21324,0.00022,12.65838]
[1779681504956,29.86,76944.23,0.16,0.21231,0.00022,12.62537]
[1779681510589,29.86,76942.46,0.16,0.21194,0.00022,12.61205]
[1779681517638,29.86,76943.51,0.16,0.21213,0.00022,12.61502]
[1779681521664,29.86,76950.5,0.16,0.2137,0.00022,12.67072]
[1779681526700,29.86,76955.42,0.16,0.21481,0.00022,12.70984]
[1779681533748,29.87,76957.43,0.16,0.21527,0.00022,12.72606]
[1779681539791,29.87,76961.79,0.16,0.21627,0.00023,12.7607]
[1779681545243,29.87,76964.59,0.16,0.2169,0.00023,12.78297]
[1779681550873,29.87,76960.76,0.16,0.21605,0.00023,12.75315]
[1779681555905,29.87,76957.71,0.16,0.21538,0.00022,12.72957]
[1779681560025,29.87,76955.01,0.16,0.21478,0.00022,12.70857]
[1779681560039,29.87,76955.01,0.16,0.21478,0.00022,12.70857]
[1779681560359,29.87,76951.49,0.16,0.21399,0.00022,12.6809]
[1779681561956,29.87,76941.92,0.16,0.21186,0.00022,12.60544]
[1779681563946,29.87,76938.75,0.16,0.21115,0.00022,12.58041]
[1779681563971,29.87,76936.69,0.16,0.2107,0.00022,12.5642]
[1779681569005,29.88,76933.36,0.16,0.20998,0.00022,12.53853]
[1779681574041,29.88,76939.15,0.16,0.21122,0.00022,12.57898]
[1779681580410,29.88,76939.21,0.16,0.21125,0.00022,12.57991]
[1779681586124,29.89,76937.75,0.16,0.21098,0.00022,12.57047]
[1779681591840,29.89,76937.09,0.16,0.21087,0.00022,12.56633]
[1779681596910,29.9,76936.49,0.16,0.21076,0.00022,12.56264]
[1779681603976,29.9,76935.59,0.16,0.21061,0.00022,12.55697]
[1779681605356,29.9,76940.77,0.16,0.21176,0.00022,12.59821]
[1779681605400,29.9,76946.58,0.16,0.21306,0.00022,12.6443]
[1779681606005,29.9,76946.58,0.16,0.21306,0.00022,12.6443]
[1779681611305,29.9,76953.01,0.16,0.21452,0.00022,12.69554]
[1779681611667,29.9,76953.01,0.16,0.21452,0.00022,12.69554]
[1779681617352,29.91,76953.15,0.16,0.21456,0.00022,12.69703]
[1779681625317,29.91,76953.33,0.16,0.21461,0.00022,12.69878]
[1779681630367,29.91,76948.17,0.16,0.21347,0.00022,12.6586]
[1779681630388,29.91,76948.17,0.16,0.21347,0.00022,12.6586]
[1779681635483,29.91,76946.21,0.16,0.21298,0.00022,12.63769]
[1779681640516,29.91,76949.9,0.16,0.21383,0.00022,12.66743]
[1779681645552,29.92,76949.82,0.16,0.21383,0.00022,12.66746]
[1779681648888,29.92,76957.34,0.16,0.21552,0.00022,12.72687]
[1779681655621,29.92,76962.98,0.16,0.21679,0.00023,12.7713]
[1779681660656,29.92,76963.17,0.16,0.21684,0.00023,12.77293]
[1779681665690,29.92,76967.39,0.16,0.21779,0.00023,12.80606]
[1779681670287,29.92,76970.67,0.16,0.21854,0.00023,12.83175]
[1779681670363,29.92,76974.57,0.16,0.21942,0.00023,12.86226]
[1779681675762,29.92,76977.35,0.16,0.22006,0.00023,12.88422]
[1779681681803,29.92,76978.52,0.16,0.22033,0.00023,12.89357]
[1779681686839,29.92,76979.29,0.16,0.22051,0.00023,12.89947]
[1779681688250,29.92,76993.29,0.16,0.2237,0.00023,13.00834]
[1779681690258,29.92,76993.37,0.16,0.22372,0.00023,13.00892]
[1779681690283,29.92,76993.37,0.16,0.22372,0.00023,13.00892]
[1779681694528,29.92,76995.09,0.16,0.22403,0.00023,13.01542]
[1779681695539,29.92,76995.79,0.16,0.22418,0.00023,13.02053]
[1779681700567,29.91,76996.38,0.16,0.2243,0.00023,13.02463]
[1779681703605,29.91,76989.13,0.16,0.22262,0.00023,12.96789]
[1779681708635,29.91,76989.86,0.16,0.22278,0.00023,12.97318]
[1779681713638,29.91,76989.65,0.16,0.22271,0.00023,12.97104]
[1779681718651,29.91,76990.01,0.16,0.22279,0.00023,12.97348]
[1779681723666,29.91,76989.44,0.16,0.22264,0.00023,12.96854]
[1779681728666,29.9,76989.28,0.16,0.22259,0.00023,12.96684]
[1779681731526,29.9,76982.8,0.16,0.2211,0.00023,12.91608]
[1779681736551,29.9,76979.89,0.16,0.22042,0.00023,12.89279]
[1779681741556,29.9,76978.3,0.16,0.22004,0.00023,12.87987]
[1779681746569,29.9,76978.25,0.16,0.22002,0.00023,12.87907]
[1779681751586,29.9,76978.25,0.16,0.22,0.00023,12.87865]
[1779681753551,29.89,76985.15,0.16,0.2215,0.00023,12.92609]
[1779681758569,29.89,76984.25,0.16,0.22128,0.00023,12.9186]
[1779681763597,29.89,76984.35,0.16,0.22129,0.00023,12.91874]
[1779681768629,29.89,76983.84,0.16,0.22115,0.00023,12.91419]
[1779681773672,29.89,76982.36,0.16,0.22079,0.00023,12.90198]
[1779681778700,29.88,76979.83,0.16,0.2202,0.00023,12.88178]
[1779681783718,29.88,76979.81,0.16,0.22019,0.00023,12.88128]
[1779681788736,29.88,76981.87,0.16,0.22065,0.00023,12.89697]
[1779681791457,29.88,76981.1,0.16,0.22047,0.00023,12.89088]
[1779681791508,29.88,76981.1,0.16,0.22047,0.00023,12.89088]
[1779681791649,29.88,76970.57,0.16,0.21807,0.00023,12.80837]
[1779681797354,29.88,76966.03,0.16,0.21705,0.00023,12.7728]
[1779681798625,29.88,76973.87,0.16,0.21883,0.00023,12.8345]
[1779681802653,29.88,76980.09,0.16,0.22024,0.00023,12.88311]
[1779681807688,29.88,76978.73,0.16,0.21992,0.00023,12.87216]
[1779681812722,29.88,76978.56,0.16,0.21981,0.00023,12.86446]
[1779681817761,29.88,76978.13,0.16,0.21971,0.00023,12.8609]
[1779681820781,29.88,76969.59,0.16,0.21777,0.00023,12.79404]
[1779681825816,29.88,76968.02,0.16,0.21742,0.00023,12.78193]
[1779681830851,29.88,76967.43,0.16,0.21729,0.00023,12.77751]
[1779681835886,29.88,76967.26,0.16,0.21726,0.00023,12.77642]
[1779681841553,29.88,76965.6,0.16,0.21689,0.00023,12.76362]
[1779681846963,29.88,76959.35,0.16,0.2155,0.00023,12.71525]
[1779681851998,29.89,76958.89,0.16,0.21542,0.00023,12.71219]
[1779681857034,29.89,76955.4,0.16,0.21465,0.00022,12.68527]
[1779681863075,29.89,76955.95,0.16,0.21479,0.00022,12.69035]
[1779681868110,29.89,76955.68,0.16,0.21475,0.00022,12.68885]
[1779681873683,29.9,76956.09,0.16,0.21479,0.00022,12.68638]
[1779681879634,29.9,76956.67,0.16,0.21494,0.00022,12.69185]
[1779681883728,29.9,76956.71,0.16,0.21496,0.00022,12.69256]
[1779681883819,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681883888,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681883909,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884267,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884365,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884400,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884519,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884608,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884684,29.9,76952.12,0.16,0.21394,0.00022,12.65652]
[1779681884700,29.9,76943.56,0.16,0.21203,0.00022,12.58902]
[1779681884846,29.9,76943.56,0.16,0.21203,0.00022,12.58902]
[1779681884871,29.9,76943.56,0.16,0.21203,0.00022,12.58902]
[1779681886154,29.9,76939.77,0.16,0.21118,0.00022,12.55908]
[1779681886242,29.9,76939.77,0.16,0.21118,0.00022,12.55908]
[1779681886278,29.9,76939.77,0.16,0.21119,0.00022,12.55921]
[1779681886926,29.9,76939.77,0.16,0.21119,0.00022,12.55921]
[1779681886954,29.9,76939.77,0.16,0.21119,0.00022,12.55921]
[1779681888229,29.9,76939.77,0.16,0.21119,0.00022,12.55939]
[1779681888393,29.9,76938.28,0.16,0.21086,0.00022,12.54775]
[1779681894310,29.91,76935.77,0.16,0.21033,0.00022,12.52878]
[1779681899778,29.91,76939.16,0.16,0.21112,0.00022,12.55679]
[1779681902562,29.91,76930.72,0.16,0.20926,0.00022,12.49017]
[1779681908394,29.92,76931.92,0.16,0.20956,0.00022,12.50112]
[1779681909401,29.92,76942.39,0.16,0.2119,0.00022,12.58436]
[1779681914436,29.92,76946.1,0.16,0.21275,0.00022,12.6145]
[1779681919472,29.92,76946.02,0.16,0.21275,0.00022,12.61462]
[1779681924511,29.93,76945.08,0.16,0.21256,0.00022,12.60793]
[1779681929543,29.93,76947.3,0.16,0.21308,0.00022,12.62607]
[1779681934576,29.93,76945.61,0.16,0.21264,0.00022,12.60706]
[1779681940068,29.93,76944.4,0.16,0.21239,0.00022,12.59818]
[1779681943527,29.93,76944.38,0.16,0.2124,0.00022,12.59823]
[1779681948674,29.94,76944.63,0.16,0.21247,0.00022,12.60074]
[1779681952702,29.94,76950.74,0.16,0.21384,0.00022,12.64925]
[1779681957738,29.94,76955.29,0.16,0.21487,0.00022,12.68541]
[1779681960761,29.94,76939.74,0.16,0.2114,0.00022,12.56295]
[1779681965796,29.94,76935.86,0.16,0.21057,0.00022,12.53339]
[1779681967788,29.94,76935.66,0.16,0.21053,0.00022,12.53204]
[1779681969871,29.95,76933.96,0.16,0.21018,0.00022,12.51927]
[1779681970314,29.95,76933.96,0.16,0.21018,0.00022,12.51927]
[1779681970318,29.95,76933.96,0.16,0.21018,0.00022,12.51927]
[1779681970830,29.95,76932.73,0.16,0.20991,0.00022,12.50977]
[1779681975866,29.95,76933.77,0.16,0.21018,0.00022,12.51947]
[1779681980901,29.96,76931.97,0.16,0.20982,0.00022,12.50641]
[1779681985936,29.96,76929.93,0.16,0.2094,0.00022,12.49155]
[1779681990297,29.96,76926.61,0.16,0.20869,0.00022,12.46603]
[1779681990598,29.97,76923.13,0.16,0.20794,0.00022,12.43871]
[1779681993814,29.97,76915.61,0.16,0.20623,0.00022,12.37346]
[1779681999026,29.98,76916.07,0.16,0.20638,0.00022,12.37889]
[1779682004062,29.98,76922.08,0.16,0.20775,0.00022,12.42818]
[1779682009097,29.99,76925.9,0.16,0.20863,0.00022,12.45993]
[1779682014132,29.99,76921.32,0.16,0.20765,0.00022,12.42472]
[1779682019167,30.0,76923.16,0.16,0.20811,0.00022,12.441]
[1779682024201,30.0,76925.6,0.16,0.20868,0.00022,12.46167]
[1779682029237,30.01,76929.78,0.16,0.20965,0.00022,12.49625]
[1779682034272,30.01,76929.9,0.16,0.20971,0.00022,12.49868]
[1779682039450,30.01,76929.99,0.16,0.20976,0.00022,12.50028]
[1779682039701,30.02,76936.37,0.16,0.21118,0.00022,12.55096]
[1779682045350,30.02,76938.54,0.16,0.2117,0.00022,12.56923]
[1779682050851,30.02,76937.19,0.16,0.21142,0.00022,12.55949]
[1779682056425,30.03,76934.55,0.16,0.2108,0.00022,12.53361]
[1779682061646,30.03,76935.26,0.16,0.21098,0.00022,12.54005]
[1779682068511,30.04,76937.05,0.16,0.21142,0.00022,12.55564]
[1779682073545,30.04,76939.07,0.16,0.21189,0.00022,12.57242]
[1779682078582,30.04,76937.2,0.16,0.2115,0.00022,12.55846]
[1779682084202,30.04,76936.46,0.16,0.21135,0.00022,12.55326]
[1779682089658,30.05,76937.28,0.16,0.21157,0.00022,12.56079]
[1779682094693,30.05,76934.11,0.16,0.21088,0.00022,12.53647]
[1779682099730,30.05,76934.17,0.16,0.21092,0.00022,12.5377]
[1779682104765,30.06,76933.76,0.16,0.21085,0.00022,12.53519]
[1779682109800,30.06,76937.22,0.16,0.21163,0.00022,12.56309]
[1779682114838,30.06,76936.39,0.16,0.21139,0.00022,12.55081]
[1779682119872,30.06,76937.0,0.16,0.21154,0.00022,12.55607]
[1779682122513,30.06,76936.76,0.16,0.21149,0.00022,12.55433]
[1779682122893,30.06,76938.06,0.16,0.21178,0.00022,12.56464]
[1779682127929,30.06,76937.08,0.16,0.21158,0.00022,12.55729]
[1779682132962,30.06,76941.02,0.16,0.21246,0.00022,12.58868]
[1779682137997,30.07,76943.11,0.16,0.21294,0.00022,12.6054]
[1779682143034,30.07,76942.49,0.16,0.21281,0.00022,12.60091]
[1779682148068,30.07,76942.58,0.16,0.21284,0.00022,12.60199]
[1779682154112,30.07,76941.88,0.16,0.2127,0.00022,12.59692]
[1779682159148,30.07,76941.33,0.16,0.21258,0.00022,12.59291]
[1779682164181,30.07,76940.95,0.16,0.21251,0.00022,12.5902]
[1779682169593,30.07,76941.68,0.16,0.21267,0.00022,12.59612]
[1779682175258,30.07,76942.21,0.16,0.21273,0.00022,12.59436]
[1779682180293,30.07,76944.64,0.16,0.21327,0.00022,12.61355]
[1779682184080,30.07,76945.96,0.16,0.21357,0.00022,12.62392]
[1779682184110,30.07,76950.93,0.16,0.21468,0.00022,12.66298]
[1779682189363,30.07,76956.31,0.16,0.21588,0.00022,12.70489]
[1779682195005,30.07,76957.9,0.16,0.21623,0.00022,12.71718]
[1779682200670,30.07,76963.42,0.16,0.21747,0.00023,12.75994]
[1779682206483,30.07,76967.44,0.16,0.21836,0.00023,12.79097]
[1779682212024,30.07,76970.29,0.16,0.219,0.00023,12.81297]
[1779682217560,30.07,76972.33,0.16,0.21946,0.00023,12.82861]
[1779682224607,30.07,76975.58,0.16,0.22018,0.00023,12.85343]
[1779682229643,30.07,76977.2,0.16,0.22054,0.00023,12.86563]
[1779682234684,30.06,76976.75,0.16,0.22036,0.00023,12.85556]
[1779682239722,30.06,76977.02,0.16,0.22041,0.00023,12.8573]
[1779682244756,30.06,76976.93,0.16,0.22037,0.00023,12.85624]
[1779682249790,30.06,76972.33,0.16,0.21932,0.00023,12.8202]
[1779682261871,30.06,76971.45,0.16,0.21912,0.00023,12.81321]
[1779682266909,30.06,76972.25,0.16,0.2193,0.00023,12.81941]
[1779682271944,30.06,76969.38,0.16,0.21865,0.00023,12.79708]
[1779682275972,30.06,76962.1,0.16,0.21701,0.00023,12.74044]
[1779682276979,30.06,76956.26,0.16,0.2157,0.00022,12.69488]
[1779682283022,30.06,76954.89,0.16,0.21541,0.00022,12.68492]
[1779682288056,30.07,76951.89,0.16,0.21476,0.00022,12.66207]
[1779682293092,30.07,76948.26,0.16,0.2139,0.00022,12.62807]
[1779682298127,30.07,76947.48,0.16,0.21374,0.00022,12.62268]
[1779682303162,30.07,76943.66,0.16,0.21291,0.00022,12.59345]
[1779682308197,30.08,76951.3,0.16,0.21464,0.00022,12.65413]
[1779682309204,30.08,76957.56,0.16,0.21605,0.00022,12.70321]
[1779682314240,30.08,76961.8,0.16,0.217,0.00023,12.73628]
[1779682319277,30.08,76963.2,0.16,0.21731,0.00023,12.74707]
[1779682324310,30.08,76964.28,0.16,0.21755,0.00023,12.75528]
[1779682329344,30.07,76966.0,0.16,0.21793,0.00023,12.76841]
[1779682334165,30.07,76966.13,0.16,0.21796,0.00023,12.76928]
[1779682334239,30.07,76966.77,0.16,0.2181,0.00023,12.77422]
[1779682338213,30.07,76975.12,0.16,0.21998,0.00023,12.83897]
[1779682341739,30.07,76978.54,0.16,0.22075,0.00023,12.86516]
[1779682341750,30.07,76978.54,0.16,0.22075,0.00023,12.86516]
[1779682343795,30.07,76978.67,0.16,0.22077,0.00023,12.86578]
[1779682343804,30.07,76978.67,0.16,0.22077,0.00023,12.86578]
[1779682343829,30.07,76978.67,0.16,0.22077,0.00023,12.86578]
[1779682343858,30.07,76978.67,0.16,0.22077,0.00023,12.86578]
[1779682344450,30.07,76978.67,0.16,0.22076,0.00023,12.86565]
[1779682349485,30.07,76980.15,0.16,0.22108,0.00023,12.87648]
[1779682354520,30.06,76981.14,0.16,0.22122,0.00023,12.87734]
[1779682363082,30.06,76980.83,0.16,0.22112,0.00023,12.87404]
[1779682368617,30.06,76980.76,0.16,0.22108,0.00023,12.87284]
[1779682369612,30.06,76980.76,0.16,0.22108,0.00023,12.87284]
[1779682369644,30.06,76981.21,0.16,0.22118,0.00023,12.87623]
[1779682374660,30.06,76981.21,0.16,0.22117,0.00023,12.87585]
[1779682379694,30.06,76981.15,0.16,0.22116,0.00023,12.87546]
[1779682385277,30.06,76981.15,0.16,0.22116,0.00023,12.8754]
[1779682387751,30.06,76993.84,0.16,0.22407,0.00023,12.97377]
[1779682388669,30.06,76993.84,0.16,0.22407,0.00023,12.97377]
[1779682388690,30.06,76993.84,0.16,0.22407,0.00023,12.97377]
[1779682393793,30.06,76992.77,0.16,0.22381,0.00023,12.96521]
[1779682397954,30.06,76986.11,0.16,0.22228,0.00023,12.9135]
[1779682399220,30.06,76975.11,0.16,0.21977,0.00023,12.82809]
[1779682401426,30.05,76974.26,0.16,0.21958,0.00023,12.82132]
[1779682401865,30.05,76963.65,0.16,0.21717,0.00023,12.73859]
[1779682403373,30.06,76957.29,0.16,0.21574,0.00022,12.68897]
[1779682405838,30.06,76957.48,0.16,0.21579,0.00022,12.69059]
[1779682408987,30.06,76957.46,0.16,0.2158,0.00022,12.69084]
[1779682409044,30.06,76957.46,0.16,0.2158,0.00022,12.69084]
[1779682410975,30.06,76944.13,0.16,0.21283,0.00022,12.58669]
[1779682412110,30.06,76944.13,0.16,0.21283,0.00022,12.58669]
[1779682412316,30.06,76941.21,0.16,0.21211,0.00022,12.55753]
[1779682417963,30.06,76937.67,0.16,0.21135,0.00022,12.53092]
[1779682423001,30.07,76937.4,0.16,0.21133,0.00022,12.53014]
[1779682430054,30.07,76938.83,0.16,0.2117,0.00022,12.54308]
[1779682435089,30.08,76938.52,0.16,0.21166,0.00022,12.54177]
[1779682440124,30.08,76937.5,0.16,0.21147,0.00022,12.53481]
[1779682444335,30.09,76943.89,0.16,0.21291,0.00022,12.58581]
[1779682449417,30.09,76947.84,0.16,0.21381,0.00022,12.61733]
[1779682456581,30.09,76948.04,0.16,0.21387,0.00022,12.61953]
[1779682462278,30.09,76948.6,0.16,0.21402,0.00022,12.62475]
[1779682467312,30.09,76948.4,0.16,0.21399,0.00022,12.62369]
[1779682472349,30.1,76943.3,0.16,0.2128,0.00022,12.57804]
[1779682477383,30.1,76942.97,0.16,0.21275,0.00022,12.57624]
[1779682482419,30.1,76942.9,0.16,0.21275,0.00022,12.57633]
[1779682487454,30.1,76941.68,0.16,0.2125,0.00022,12.56732]
[1779682494007,30.11,76938.34,0.16,0.21177,0.00022,12.5418]
[1779682500029,30.11,76937.53,0.16,0.21161,0.00022,12.53593]
[1779682505486,30.11,76934.34,0.16,0.21092,0.00022,12.51135]
[1779682505600,30.11,76934.34,0.16,0.21092,0.00022,12.51135]
[1779682506787,30.11,76934.16,0.16,0.21088,0.00022,12.50993]
[1779682506870,30.11,76934.2,0.16,0.21088,0.00022,12.51024]
[1779682508702,30.11,76934.2,0.16,0.21088,0.00022,12.51023]
[1779682509102,30.11,76933.82,0.16,0.2108,0.00022,12.50723]
[1779682513671,30.11,76927.62,0.16,0.20943,0.00022,12.45846]
[1779682515925,30.11,76916.87,0.16,0.20707,0.00022,12.37364]
[1779682517356,30.11,76916.87,0.16,0.20707,0.00022,12.37364]
[1779682517362,30.11,76916.87,0.16,0.20707,0.00022,12.37364]
[1779682517481,30.11,76916.87,0.16,0.20707,0.00022,12.37364]
[1779682517464,30.11,76909.16,0.16,0.20537,0.00022,12.31209]
[1779682519972,30.11,76905.28,0.16,0.20451,0.00022,12.281]
[1779682519991,30.11,76905.28,0.16,0.20451,0.00022,12.281]
[1779682520167,30.11,76905.25,0.16,0.2045,0.00022,12.2805]
[1779682525723,30.1,76907.5,0.16,0.20495,0.00022,12.29688]
[1779682530759,30.1,76907.47,0.16,0.20491,0.00022,12.29551]
[1779682535794,30.09,76911.73,0.16,0.20574,0.00022,12.32206]
[1779682540830,30.09,76915.49,0.16,0.20653,0.00022,12.35073]
[1779682545864,30.09,76920.48,0.16,0.20759,0.00022,12.38897]
[1779682550903,30.08,76921.5,0.16,0.20778,0.00022,12.39569]
[1779682557952,30.07,76921.94,0.16,0.20782,0.00022,12.39735]
[1779682562988,30.07,76925.45,0.16,0.20856,0.00022,12.42384]
[1779682564520,30.07,76931.91,0.16,0.20997,0.00022,12.47427]
[1779682568142,30.07,76932.29,0.16,0.21004,0.00022,12.4766]
[1779682568175,30.07,76932.29,0.16,0.21004,0.00022,12.4766]
[1779682568376,30.07,76932.29,0.16,0.21004,0.00022,12.4766]
[1779682572502,30.06,76932.5,0.16,0.21003,0.00022,12.47655]
[1779682572585,30.06,76932.31,0.16,0.20998,0.00022,12.4747]
[1779682576594,30.06,76935.36,0.16,0.21064,0.00022,12.49817]
[1779682576604,30.06,76935.39,0.16,0.21064,0.00022,12.4982]
[1779682578652,30.05,76935.8,0.16,0.21072,0.00022,12.501]
[1779682578658,30.05,76935.8,0.16,0.21072,0.00022,12.501]
[1779682578688,30.05,76935.8,0.16,0.21072,0.00022,12.501]
[1779682579102,30.05,76935.8,0.16,0.21072,0.00022,12.501]
[1779682583129,30.05,76941.75,0.16,0.21201,0.00022,12.54677]
[1779682588164,30.04,76941.61,0.16,0.21191,0.00022,12.5434]
[1779682593066,30.03,76944.98,0.16,0.21254,0.00022,12.56192]
[1779682593108,30.03,76944.98,0.16,0.21254,0.00022,12.56192]
[1779682599240,30.03,76947.55,0.16,0.21307,0.00022,12.5806]
[1779682604275,30.03,76949.52,0.16,0.21349,0.00022,12.59519]
[1779682609495,30.02,76953.34,0.16,0.21432,0.00022,12.62441]
[1779682615354,30.02,76953.21,0.16,0.21425,0.00022,12.62199]
[1779682620395,30.01,76953.83,0.16,0.21436,0.00022,12.62588]
[1779682625430,30.01,76950.74,0.16,0.21363,0.00022,12.60028]
[1779682630465,30.0,76945.34,0.16,0.21238,0.00022,12.55635]
[1779682635582,30.0,76941.66,0.16,0.21152,0.00022,12.52601]
[1779682642658,29.99,76939.61,0.16,0.211,0.00022,12.5076]
[1779682648592,29.98,76939.21,0.16,0.21086,0.00022,12.50254]
[1779682653626,29.98,76938.0,0.16,0.21048,0.00022,12.48539]
[1779682658661,29.97,76937.26,0.16,0.21026,0.00022,12.47761]
[1779682663698,29.97,76932.02,0.16,0.20904,0.00022,12.4342]
[1779682669738,29.96,76933.52,0.16,0.20931,0.00022,12.44395]
[1779682675066,29.95,76937.04,0.16,0.21005,0.00022,12.47033]
[1779682680816,29.94,76943.59,0.16,0.21144,0.00022,12.51979]
[1779682685851,29.93,76948.48,0.16,0.21246,0.00022,12.55596]
[1779682692899,29.92,76948.04,0.16,0.21227,0.00022,12.54914]
[1779682698210,29.92,76947.44,0.16,0.21208,0.00022,12.54251]
[1779682699124,29.91,76947.29,0.16,0.21203,0.00022,12.54086]
[1779682705508,29.9,76942.62,0.16,0.21089,0.00022,12.50069]
[1779682711026,29.89,76942.63,0.16,0.21075,0.00022,12.49205]
[1779682716062,29.89,76942.87,0.16,0.21075,0.00022,12.49202]
[1779682723114,29.88,76940.86,0.16,0.21022,0.00022,12.4733]
[1779682724121,29.87,76948.17,0.16,0.21185,0.00022,12.53088]
[1779682729156,29.87,76949.91,0.16,0.21217,0.00022,12.5424]
[1779682735717,29.85,76950.23,0.16,0.21215,0.00022,12.54169]
[1779682740941,29.85,76950.22,0.16,0.2121,0.00022,12.53979]
[1779682746277,29.84,76948.71,0.16,0.21169,0.00022,12.52555]
[1779682750304,29.83,76955.72,0.16,0.21321,0.00023,12.5793]
[1779682754828,29.83,76958.48,0.16,0.21378,0.00023,12.59931]
[1779682760376,29.82,76959.89,0.16,0.21402,0.00023,12.6078]
[1779682765409,29.81,76959.91,0.16,0.21397,0.00023,12.60576]
[1779682770445,29.8,76959.16,0.16,0.21373,0.00023,12.59764]
[1779682771452,29.8,76953.82,0.16,0.21244,0.00023,12.54864]
[1779682776683,29.79,76952.8,0.16,0.21217,0.00023,12.53915]
[1779682782529,29.78,76958.03,0.16,0.21328,0.00023,12.57819]
[1779682783536,29.78,76964.01,0.16,0.21462,0.00023,12.62519]
[1779682784786,29.78,76973.25,0.16,0.2167,0.00023,12.69729]
[1779682786654,29.78,76973.25,0.16,0.2167,0.00023,12.69729]
[1779682789328,29.77,76973.25,0.16,0.21666,0.00023,12.69592]
[1779682794613,29.77,76978.77,0.16,0.21786,0.00023,12.73736]
[1779682799650,29.76,76980.57,0.16,0.21822,0.00023,12.75008]
[1779682801392,29.76,76981.03,0.16,0.21832,0.00023,12.75342]
[1779682802672,29.76,76988.78,0.16,0.22008,0.00023,12.81376]
[1779682807706,29.75,76991.33,0.16,0.22062,0.00023,12.83196]
[1779682813364,29.74,76991.35,0.16,0.22057,0.00023,12.83037]
[1779682819789,29.73,76991.81,0.16,0.22056,0.00023,12.83018]
[1779682824844,29.73,76994.5,0.16,0.22115,0.00023,12.85027]
[1779682824892,29.72,76994.58,0.16,0.22115,0.00023,12.85021]
[1779682825155,29.72,76994.58,0.16,0.22115,0.00023,12.85021]
[1779682830782,29.72,76997.21,0.16,0.2217,0.00023,12.86913]
[1779682836422,29.71,76997.04,0.16,0.22153,0.00023,12.8595]
[1779682842951,29.7,76997.1,0.16,0.22147,0.00023,12.85745]
[1779682847986,29.69,76998.23,0.16,0.22167,0.00023,12.86439]
[1779682853023,29.68,76997.55,0.16,0.22146,0.00023,12.85717]
[1779682858057,29.68,76998.51,0.16,0.22162,0.00023,12.86282]
[1779682863093,29.67,77002.84,0.16,0.22257,0.00023,12.89468]
[1779682864876,29.67,77002.84,0.16,0.22257,0.00023,12.89468]
[1779682864879,29.67,77005.69,0.16,0.22321,0.00023,12.91658]
[1779682864970,29.67,77005.69,0.16,0.22321,0.00023,12.91658]
[1779682865354,29.67,77005.69,0.16,0.22321,0.00023,12.91658]
[1779682865489,29.67,77005.69,0.16,0.22321,0.00023,12.91658]
[1779682865892,29.67,77014.01,0.16,0.22514,0.00023,12.98118]
[1779682866901,29.67,77020.74,0.16,0.22672,0.00023,13.03362]
[1779682868424,29.66,77022.59,0.16,0.22714,0.00023,13.04757]
[1779682868444,29.66,77022.59,0.16,0.22714,0.00023,13.04757]
[1779682869457,29.66,77024.06,0.16,0.22748,0.00024,13.05899]
[1779682869476,29.66,77024.06,0.16,0.22748,0.00024,13.05899]
[1779682869537,29.66,77026.61,0.16,0.22806,0.00024,13.07801]
[1779682875899,29.65,77031.52,0.16,0.22915,0.00024,13.11392]
[1779682881223,29.64,77030.36,0.16,0.22878,0.00024,13.10173]
[1779682886793,29.63,77031.47,0.16,0.22895,0.00024,13.10764]
[1779682894314,29.62,77032.27,0.16,0.22899,0.00024,13.10512]
[1779682899350,29.61,77030.47,0.16,0.22852,0.00024,13.08947]
[1779682901734,29.61,77030.85,0.16,0.2286,0.00024,13.0921]
[1779682903136,29.61,77030.96,0.16,0.22859,0.00024,13.09196]
[1779682903148,29.61,77030.96,0.16,0.22859,0.00024,13.09196]
[1779682908174,29.6,77027.77,0.16,0.22779,0.00024,13.06556]
[1779682913193,29.59,77028.7,0.16,0.22796,0.00024,13.07124]
[1779682918217,29.59,77024.51,0.16,0.22692,0.00024,13.03675]
[1779682923234,29.58,77023.59,0.16,0.22664,0.00024,13.02779]
[1779682926109,29.58,77020.2,0.16,0.22581,0.00023,13.00025]
[1779682931717,29.57,77017.1,0.16,0.22503,0.00023,12.97424]
[1779682937780,29.56,77014.44,0.16,0.22434,0.00023,12.95103]
[1779682945676,29.55,77014.71,0.16,0.22429,0.00023,12.94949]
[1779682950712,29.54,77016.75,0.16,0.22471,0.00023,12.96372]
[1779682955745,29.53,77017.07,0.16,0.22466,0.00023,12.95828]
[1779682960781,29.52,77023.58,0.16,0.22614,0.00024,13.00754]
[1779682965816,29.52,77026.15,0.16,0.22669,0.00024,13.02567]
[1779682970850,29.51,77026.98,0.16,0.22682,0.00024,13.03018]
[1779682975886,29.5,77030.55,0.16,0.2276,0.00024,13.05603]
[1779682980921,29.49,77029.67,0.16,0.22733,0.00024,13.04704]
[1779682986963,29.48,77027.4,0.16,0.22673,0.00024,13.02737]
[1779682993005,29.48,77026.79,0.16,0.22653,0.00024,13.02068]
[1779682997035,29.47,77018.26,0.16,0.22447,0.00024,12.95228]
[1779683003076,29.47,77017.14,0.16,0.22416,0.00023,12.94187]
[1779683008112,29.46,77017.85,0.16,0.22428,0.00023,12.94576]
[1779683013148,29.45,77019.71,0.16,0.2246,0.00024,12.95264]
[1779683018181,29.45,77025.36,0.16,0.22588,0.00024,12.99547]
[1779683023218,29.44,77029.55,0.16,0.22681,0.00024,13.02628]
[1779683028399,29.43,77032.55,0.16,0.22746,0.00024,13.04781]
[1779683034295,29.43,77026.31,0.16,0.22594,0.00024,12.99767]
[1779683039329,29.42,77022.81,0.16,0.22508,0.00024,12.96882]
[1779683044364,29.42,77026.45,0.16,0.22589,0.00024,12.99608]
[1779683049399,29.41,77025.65,0.16,0.22566,0.00024,12.98836]
[1779683054435,29.41,77026.35,0.16,0.22581,0.00024,12.99315]
[1779683059468,29.4,77026.25,0.16,0.22575,0.00024,12.99123]
[1779683064541,29.4,77025.83,0.16,0.22562,0.00024,12.98711]
[1779683065679,29.4,77025.53,0.16,0.22554,0.00024,12.98434]
[1779683068240,29.4,77025.8,0.16,0.22559,0.00024,12.98592]
[1779683073568,29.39,77023.7,0.16,0.225,0.00024,12.9625]
[1779683078604,29.39,77020.03,0.16,0.22411,0.00024,12.93285]
[1779683083645,29.39,77019.91,0.16,0.22407,0.00024,12.93151]
[1779683089686,29.39,77020.31,0.16,0.22415,0.00024,12.93417]
[1779683094720,29.39,77020.53,0.16,0.22419,0.00024,12.93549]
[1779683099755,29.38,77023.76,0.16,0.22494,0.00024,12.96052]
[1779683105796,29.38,77022.78,0.16,0.22468,0.00024,12.95206]
[1779683108820,29.38,77029.86,0.16,0.22635,0.00024,13.00739]
[1779683114041,29.38,77030.44,0.16,0.22646,0.00024,13.01119]
[1779683117225,29.37,77036.41,0.16,0.22785,0.00024,13.05721]
[1779683121927,29.37,77044.96,0.16,0.22985,0.00024,13.12289]
[1779683122994,29.37,77044.96,0.16,0.22985,0.00024,13.12289]
[1779683124674,29.37,77047.87,0.16,0.23053,0.00024,13.14496]
[1779683125016,29.37,77047.87,0.16,0.23053,0.00024,13.14496]
[1779683125027,29.37,77047.87,0.16,0.23053,0.00024,13.14496]
[1779683125113,29.36,77048.07,0.16,0.23057,0.00024,13.14619]
[1779683129123,29.36,77048.64,0.16,0.23067,0.00024,13.14965]
[1779683129132,29.36,77048.64,0.16,0.23067,0.00024,13.14965]
[1779683133246,29.35,77050.76,0.16,0.23106,0.00024,13.1584]
[1779683133254,29.35,77050.76,0.16,0.23106,0.00024,13.1584]
[1779683133260,29.35,77050.76,0.16,0.23106,0.00024,13.1584]
[1779683137351,29.35,77051.89,0.16,0.23129,0.00024,13.16603]
[1779683137358,29.35,77051.89,0.16,0.23129,0.00024,13.16603]
[1779683137388,29.35,77051.89,0.16,0.23129,0.00024,13.16603]
[1779683139033,29.35,77051.89,0.16,0.23128,0.00024,13.16545]
[1779683145076,29.34,77053.89,0.16,0.2317,0.00024,13.17934]
[1779683150428,29.34,77055.1,0.16,0.23197,0.00024,13.18793]
[1779683156153,29.33,77056.49,0.16,0.23223,0.00024,13.19652]
[1779683161189,29.32,77056.58,0.16,0.23221,0.00024,13.19582]
[1779683166111,29.32,77058.18,0.16,0.23256,0.00024,13.20717]
[1779683166190,29.32,77060.2,0.16,0.23304,0.00024,13.22261]
[1779683167139,29.32,77072.33,0.16,0.23597,0.00024,13.3165]
[1779683168152,29.32,77072.33,0.16,0.23597,0.00024,13.3165]
[1779683168153,29.32,77072.33,0.16,0.23597,0.00024,13.3165]
[1779683168184,29.32,77072.33,0.16,0.23597,0.00024,13.3165]
[1779683168184,29.31,77076.54,0.16,0.23699,0.00024,13.34876]
[1779683168231,29.31,77076.54,0.16,0.23699,0.00024,13.34876]
[1779683168274,29.31,77076.54,0.16,0.23699,0.00024,13.34876]
[1779683168450,29.31,77076.54,0.16,0.23699,0.00024,13.34876]
[1779683168486,29.31,77076.54,0.16,0.23699,0.00024,13.34876]
[1779683168572,29.31,77076.54,0.16,0.23699,0.00024,13.34876]
[1779683169203,29.31,77076.93,0.16,0.23707,0.00024,13.35146]
[1779683174370,29.31,77073.55,0.16,0.23622,0.00024,13.32439]
[1779683174996,29.31,77073.12,0.16,0.2361,0.00024,13.32059]
[1779683183197,29.3,77073.56,0.16,0.23617,0.00024,13.32286]
[1779683188918,29.29,77074.24,0.16,0.23624,0.00024,13.32534]
[1779683195332,29.29,77074.24,0.16,0.23624,0.00024,13.32507]
[1779683200463,29.28,77071.26,0.16,0.23536,0.00024,13.29316]
[1779683205499,29.27,77072.77,0.16,0.23568,0.00024,13.30351]
[1779683210533,29.27,77072.21,0.16,0.2355,0.00024,13.29781]
[1779683215595,29.26,77073.86,0.16,0.23587,0.00024,13.3095]
[1779683221610,29.25,77073.01,0.16,0.2356,0.00024,13.30102]
[1779683226645,29.25,77071.58,0.16,0.23521,0.00024,13.28861]
[1779683231931,29.24,77077.07,0.16,0.23651,0.00024,13.33002]
[1779683238098,29.24,77079.11,0.16,0.23695,0.00024,13.34398]
[1779683243764,29.23,77076.34,0.16,0.23621,0.00024,13.32058]
[1779683249085,29.22,77071.99,0.16,0.23511,0.00024,13.28573]
[1779683254443,29.22,77072.65,0.16,0.23516,0.00024,13.28337]
[1779683259876,29.21,77068.14,0.16,0.23401,0.00024,13.24666]
[1779683264911,29.21,77070.2,0.16,0.23447,0.00024,13.26119]
[1779683269946,29.2,77071.64,0.16,0.23477,0.00024,13.27085]
[1779683275988,29.19,77071.97,0.16,0.23478,0.00024,13.27135]
[1779683281027,29.19,77072.67,0.16,0.23492,0.00024,13.27586]
[1779683286061,29.18,77077.84,0.16,0.23615,0.00024,13.31493]
[1779683293110,29.18,77077.73,0.16,0.23607,0.00024,13.31253]
[1779683298145,29.17,77077.98,0.16,0.2361,0.00024,13.31339]
[1779683303258,29.17,77077.72,0.16,0.23601,0.00024,13.31072]
[1779683308370,29.16,77077.72,0.16,0.23596,0.00024,13.30922]
[1779683314265,29.16,77072.59,0.16,0.2346,0.00024,13.26188]
[1779683320111,29.16,77071.65,0.16,0.23436,0.00024,13.25396]
[1779683324334,29.15,77077.45,0.16,0.23573,0.00024,13.29792]
[1779683327354,29.15,77083.21,0.16,0.23712,0.00025,13.34207]
[1779683332907,29.14,77086.58,0.16,0.23792,0.00025,13.36725]
[1779683338838,29.14,77091.36,0.16,0.23905,0.00025,13.40284]
[1779683345145,29.13,77086.08,0.16,0.2377,0.00025,13.36023]
[1779683345185,29.13,77086.08,0.16,0.2377,0.00025,13.36023]
[1779683345247,29.13,77079.7,0.16,0.23611,0.00024,13.31019]
[1779683348688,29.13,77079.1,0.16,0.23595,0.00024,13.30509]
[1779683351100,29.12,77079.37,0.16,0.236,0.00024,13.30656]
[1779683352685,29.12,77079.3,0.16,0.23598,0.00024,13.3058]
[1779683354600,29.12,77079.66,0.16,0.23605,0.00024,13.30817]
[1779683360138,29.12,77080.18,0.16,0.23613,0.00024,13.31071]
[1779683365621,29.11,77080.77,0.16,0.23624,0.00025,13.3142]
[1779683370657,29.11,77080.75,0.16,0.2362,0.00025,13.31296]
[1779683375692,29.1,77080.96,0.16,0.23615,0.00025,13.30735]
[1779683381734,29.1,77082.08,0.16,0.23638,0.00025,13.31477]
[1779683386770,29.09,77083.48,0.16,0.23669,0.00025,13.32454]
[1779683392339,29.09,77086.1,0.16,0.2373,0.00025,13.34394]
[1779683392402,29.09,77086.1,0.16,0.2373,0.00025,13.34394]
[1779683392363,29.09,77085.85,0.16,0.23722,0.00025,13.34151]
[1779683393818,29.08,77093.27,0.16,0.23904,0.00025,13.39881]
[1779683395074,29.08,77093.27,0.16,0.23904,0.00025,13.39881]
[1779683395143,29.08,77094.13,0.16,0.23925,0.00025,13.40516]
[1779683400418,29.08,77092.83,0.16,0.23886,0.00025,13.39326]
[1779683405986,29.07,77093.35,0.16,0.23895,0.00025,13.39614]
[1779683409255,29.07,77094.41,0.16,0.23919,0.00025,13.40361]
[1779683409283,29.07,77094.41,0.16,0.23919,0.00025,13.40361]
[1779683414966,29.06,77094.28,0.16,0.2391,0.00025,13.40067]
[1779683420002,29.05,77094.17,0.16,0.23903,0.00025,13.39848]
[1779683426044,29.05,77094.12,0.16,0.23896,0.00025,13.39653]
[1779683429373,29.04,77102.73,0.16,0.24106,0.00025,13.46199]
[1779683431636,29.04,77103.95,0.16,0.24128,0.00025,13.46494]
[1779683431779,29.04,77103.95,0.16,0.24128,0.00025,13.46494]
[1779683431787,29.04,77103.95,0.16,0.24128,0.00025,13.46494]
[1779683432090,29.04,77104.89,0.16,0.24151,0.00025,13.47188]
[1779683436142,29.03,77108.19,0.16,0.24229,0.00025,13.49597]
[1779683436192,29.03,77108.19,0.16,0.24229,0.00025,13.49597]
[1779683436293,29.03,77104.22,0.16,0.24129,0.00025,13.46503]
[1779683438218,29.03,77104.22,0.16,0.24128,0.00025,13.46472]
[1779683444177,29.02,77108.99,0.16,0.24239,0.00025,13.49917]
[1779683449212,29.01,77106.49,0.16,0.24171,0.00025,13.47827]
[1779683452127,29.01,77106.62,0.16,0.24172,0.00025,13.47865]
[1779683457272,29.0,77107.53,0.16,0.24189,0.00025,13.4838]
[1779683462277,29.0,77111.05,0.16,0.24272,0.00025,13.50968]
[1779683462305,29.0,77111.05,0.16,0.24272,0.00025,13.50968]
[1779683465123,28.99,77115.73,0.16,0.24387,0.00025,13.54482]
[1779683471475,28.99,77117.59,0.16,0.24428,0.00025,13.55746]
[1779683473626,28.98,77118.3,0.16,0.24443,0.00025,13.56211]
[1779683474400,28.98,77119.92,0.16,0.24483,0.00025,13.57426]
[1779683479435,28.98,77126.13,0.16,0.24634,0.00025,13.62037]
[1779683483516,28.97,77134.79,0.16,0.2485,0.00025,13.68566]
[1779683487496,28.97,77142.73,0.16,0.25048,0.00025,13.74494]
[1779683489507,28.97,77134.15,0.16,0.24829,0.00025,13.67927]
[1779683494542,28.96,77131.23,0.16,0.24743,0.00025,13.64946]
[1779683499579,28.95,77130.47,0.16,0.24718,0.00025,13.64198]
[1779683503584,28.95,77123.63,0.16,0.24541,0.00025,13.5883]
[1779683508735,28.94,77121.25,0.16,0.24476,0.00025,13.56835]
[1779683509807,28.94,77115.37,0.16,0.24327,0.00025,13.52284]
[1779683512140,28.93,77108.75,0.16,0.24158,0.00025,13.47066]
[1779683516420,28.93,77107.66,0.16,0.24129,0.00025,13.46167]
[1779683516522,28.93,77108.9,0.16,0.24158,0.00025,13.47074]
[1779683521732,28.92,77108.28,0.16,0.24139,0.00025,13.46468]
[1779683526768,28.92,77106.09,0.16,0.2408,0.00025,13.44651]
[1779683531943,28.91,77104.59,0.16,0.24039,0.00025,13.43368]
[1779683532503,28.91,77104.59,0.16,0.24039,0.00025,13.43368]
[1779683534479,28.91,77088.72,0.16,0.23643,0.00025,13.30939]
[1779683535595,28.91,77088.72,0.16,0.23643,0.00025,13.30939]
[1779683535625,28.91,77087.86,0.16,0.23621,0.00025,13.30241]
[1779683536441,28.91,77087.86,0.16,0.23621,0.00025,13.30241]
[1779683536586,28.91,77087.32,0.16,0.23607,0.00025,13.29793]
[1779683540615,28.9,77080.06,0.16,0.23425,0.00025,13.23997]
[1779683545639,28.9,77079.18,0.16,0.234,0.00025,13.23206]
[1779683550660,28.9,77079.47,0.16,0.23404,0.00025,13.23335]
[1779683555686,28.89,77078.44,0.16,0.2337,0.00025,13.21853]
[1779683557652,28.89,77069.46,0.16,0.23149,0.00024,13.14744]
[1779683560117,28.89,77070.88,0.16,0.23182,0.00024,13.15814]
[1779683560137,28.89,77070.88,0.16,0.23182,0.00024,13.15814]
[1779683560178,28.89,77070.88,0.16,0.23181,0.00024,13.15787]
[1779683565739,28.89,77069.04,0.16,0.23132,0.00024,13.14199]
[1779683565744,28.89,77069.04,0.16,0.23132,0.00024,13.14199]
[1779683566608,28.88,77069.0,0.16,0.2313,0.00024,13.14141]
[1779683571622,28.88,77064.76,0.16,0.23023,0.00024,13.10658]
[1779683577126,28.87,77067.04,0.16,0.23075,0.00024,13.1234]
[1779683582163,28.87,77068.46,0.16,0.23106,0.00024,13.13357]
[1779683587196,28.87,77069.74,0.16,0.23134,0.00024,13.14262]
[1779683592234,28.86,77071.15,0.16,0.23165,0.00024,13.15276]
[1779683597267,28.86,77077.14,0.16,0.23309,0.00025,13.19904]
[1779683602304,28.85,77077.57,0.16,0.23315,0.00025,13.20112]
[1779683607339,28.85,77077.6,0.16,0.23312,0.00025,13.20004]
[1779683613380,28.84,77075.12,0.16,0.23239,0.00025,13.17273]
[1779683618417,28.84,77075.36,0.16,0.23241,0.00025,13.17344]
[1779683623450,28.83,77076.36,0.16,0.23262,0.00025,13.18022]
[1779683629623,28.83,77075.75,0.16,0.23246,0.00025,13.17516]
[1779683635533,28.82,77076.05,0.16,0.23245,0.00025,13.17492]
[1779683640569,28.81,77076.42,0.16,0.2325,0.00025,13.17661]
[1779683645605,28.81,77075.0,0.16,0.23212,0.00025,13.16412]
[1779683647618,28.81,77066.81,0.16,0.2301,0.00024,13.09866]
[1779683651429,28.81,77066.25,0.16,0.22995,0.00024,13.09388]
[1779683654668,28.8,77058.93,0.16,0.22814,0.00024,13.03487]
[1779683662724,28.8,77059.66,0.16,0.2283,0.00024,13.03998]
[1779683664619,28.8,77060.77,0.16,0.22857,0.00024,13.04874]
[1779683672328,28.79,77058.35,0.16,0.22785,0.00024,13.02139]
[1779683677846,28.79,77060.02,0.16,0.22822,0.00024,13.03358]
[1779683682880,28.78,77062.6,0.16,0.22881,0.00024,13.05293]
[1779683687915,28.78,77063.24,0.16,0.22893,0.00024,13.05677]
[1779683692956,28.78,77067.27,0.16,0.22988,0.00024,13.08787]
[1779683698716,28.77,77070.32,0.16,0.23061,0.00025,13.11146]
[1779683702281,28.77,77070.51,0.16,0.23063,0.00025,13.1122]
[1779683702343,28.77,77070.51,0.16,0.23063,0.00025,13.1122]
[1779683704940,28.77,77070.12,0.16,0.23051,0.00025,13.10853]
[1779683710075,28.76,77069.38,0.16,0.2303,0.00025,13.10153]
[1779683714817,28.76,77072.82,0.16,0.23112,0.00025,13.12812]
[1779683719376,28.76,77073.2,0.16,0.23119,0.00025,13.13048]
[1779683725179,28.75,77069.69,0.16,0.23029,0.00025,13.10147]
[1779683730215,28.75,77070.88,0.16,0.23056,0.00025,13.11016]
[1779683740397,28.75,77071.08,0.16,0.23052,0.00025,13.10478]
[1779683742100,28.74,77071.4,0.16,0.23056,0.00025,13.1063]
[1779683747525,28.74,77070.36,0.16,0.23029,0.00025,13.09734]
[1779683748912,28.74,77070.36,0.16,0.23027,0.00025,13.09688]
[1779683750754,28.74,77079.45,0.16,0.2325,0.00025,13.16887]
[1779683752837,28.74,77081.74,0.16,0.23305,0.00025,13.18681]
[1779683758411,28.73,77082.28,0.16,0.23313,0.00025,13.18928]
[1779683763446,28.72,77079.69,0.16,0.23245,0.00025,13.16745]
[1779683768481,28.72,77078.73,0.16,0.23217,0.00025,13.15857]
[1779683773516,28.71,77071.65,0.16,0.2304,0.00025,13.10103]
[1779683778554,28.71,77070.68,0.16,0.23013,0.00025,13.09234]
[1779683783588,28.71,77069.53,0.16,0.22982,0.00025,13.08221]
[1779683788623,28.7,77071.51,0.16,0.23027,0.00025,13.09692]
[1779683794083,28.7,77072.94,0.16,0.23051,0.00025,13.10101]
[1779683799700,28.69,77073.57,0.16,0.23063,0.00025,13.10471]
[1779683801715,28.69,77067.35,0.16,0.22909,0.00025,13.05465]
[1779683806751,28.69,77067.68,0.16,0.22914,0.00025,13.05652]
[1779683810484,28.69,77068.51,0.16,0.22934,0.00025,13.06302]
[1779683811759,28.69,77068.73,0.16,0.22938,0.00025,13.06434]
[1779683817446,28.68,77075.55,0.16,0.23104,0.00025,13.11811]
[1779683822511,28.68,77078.48,0.16,0.23174,0.00025,13.14074]
[1779683828904,28.68,77081.92,0.16,0.23255,0.00025,13.167]
[1779683830464,28.68,77081.9,0.16,0.23254,0.00025,13.16671]
[1779683832321,28.68,77081.23,0.16,0.23237,0.00025,13.16125]
[1779683838035,28.67,77081.08,0.16,0.23231,0.00025,13.15914]
[1779683843521,28.67,77079.56,0.16,0.2319,0.00025,13.14598]
[1779683850440,28.66,77079.67,0.16,0.23191,0.00025,13.14626]
[1779683856093,28.66,77080.11,0.16,0.23191,0.00025,13.14232]
[1779683861129,28.66,77079.1,0.16,0.23163,0.00025,13.13356]
[1779683863577,28.66,77078.39,0.16,0.23145,0.00025,13.12778]
[1779683863651,28.66,77078.39,0.16,0.23145,0.00025,13.12778]
[1779683863662,28.66,77081.2,0.16,0.23214,0.00025,13.14994]
[1779683865261,28.66,77087.65,0.16,0.23373,0.00025,13.2011]
[1779683869294,28.65,77086.9,0.16,0.23352,0.00025,13.19432]
[1779683869336,28.65,77086.9,0.16,0.23352,0.00025,13.19432]
[1779683875436,28.65,77084.12,0.16,0.2328,0.00025,13.17118]
[1779683875454,28.65,77082.92,0.16,0.23249,0.00025,13.1612]
[1779683881431,28.64,77081.03,0.16,0.23199,0.00025,13.14529]
[1779683887311,28.64,77079.67,0.16,0.23161,0.00025,13.13299]
[1779683889326,28.63,77073.89,0.16,0.23017,0.00025,13.08624]
[1779683894360,28.63,77075.98,0.16,0.23065,0.00025,13.10202]
[1779683900402,28.63,77074.82,0.16,0.23033,0.00025,13.09156]
[1779683905437,28.62,77073.45,0.16,0.22996,0.00025,13.07962]
[1779683910472,28.62,77073.1,0.16,0.22985,0.00025,13.07583]
[1779683915570,28.62,77072.42,0.16,0.22958,0.00025,13.06342]
[1779683921549,28.61,77073.08,0.16,0.2297,0.00025,13.06729]
[1779683926586,28.61,77072.51,0.16,0.22953,0.00025,13.06173]
[1779683931621,28.6,77071.81,0.16,0.22933,0.00025,13.05514]
[1779683936658,28.6,77071.59,0.16,0.22924,0.00025,13.05241]
[1779683941659,28.6,77072.45,0.16,0.22943,0.00025,13.05852]
[1779683946753,28.59,77071.57,0.16,0.2292,0.00025,13.05085]
[1779683952769,28.59,77067.96,0.16,0.22826,0.00025,13.02018]
[1779683957804,28.58,77067.99,0.16,0.22824,0.00025,13.01964]
[1779683962841,28.58,77069.67,0.16,0.22863,0.00025,13.03229]
[1779683966017,28.58,77076.07,0.16,0.23019,0.00025,13.08316]
[1779683968542,28.58,77078.85,0.16,0.23086,0.00025,13.10498]
[1779683968566,28.58,77078.85,0.16,0.23086,0.00025,13.10498]
[1779683968620,28.58,77078.85,0.16,0.23086,0.00025,13.10498]
[1779683968886,28.58,77078.95,0.16,0.23087,0.00025,13.10554]
[1779683973920,28.57,77082.54,0.16,0.23165,0.00025,13.12674]
[1779683974091,28.57,77082.54,0.16,0.23165,0.00025,13.12674]
[1779683974098,28.57,77082.54,0.16,0.23165,0.00025,13.12674]
[1779683974118,28.57,77082.54,0.16,0.23165,0.00025,13.12674]
[1779683974927,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975142,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975262,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975314,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975404,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975690,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975810,28.57,77082.6,0.16,0.23166,0.00025,13.12695]
[1779683975935,28.57,77081.98,0.16,0.2315,0.00025,13.12173]
[1779683976287,28.57,77081.98,0.16,0.2315,0.00025,13.12173]
[1779683976945,28.57,77091.97,0.16,0.23398,0.00025,13.2015]
[1779683977948,28.57,77100.66,0.16,0.23615,0.00025,13.27048]
[1779683982983,28.57,77103.18,0.16,0.23676,0.00025,13.28991]
[1779683988071,28.56,77103.6,0.16,0.23686,0.00025,13.29285]
[1779683992616,28.56,77106.02,0.16,0.23745,0.00025,13.31157]
[1779683993053,28.56,77106.25,0.16,0.23751,0.00025,13.31331]
[1779683993302,28.56,77106.25,0.16,0.23751,0.00025,13.31331]
[1779683993481,28.56,77106.25,0.16,0.23751,0.00025,13.31331]
[1779683993639,28.56,77106.25,0.16,0.23751,0.00025,13.31331]
[1779683994074,28.56,77110.99,0.16,0.2387,0.00025,13.35066]
[1779683994416,28.56,77110.99,0.16,0.2387,0.00025,13.35066]
[1779683994698,28.56,77110.99,0.16,0.2387,0.00025,13.35066]
[1779683995067,28.56,77062.2,0.16,0.22656,0.00024,12.96078]
[1779683996075,28.56,77063.46,0.16,0.22687,0.00025,12.97074]
[1779683996349,28.56,77063.46,0.16,0.22687,0.00025,12.97074]
[1779683996697,28.56,77063.46,0.16,0.22687,0.00025,12.97074]
[1779683997088,28.56,77068.49,0.16,0.2281,0.00025,13.01116]
[1779683999592,28.56,77069.81,0.16,0.22842,0.00025,13.02171]
[1779684000422,28.56,77069.38,0.16,0.22831,0.00025,13.01821]
[1779684001121,28.56,77069.38,0.16,0.22831,0.00025,13.01817]
[1779684006824,28.56,77073.03,0.16,0.22919,0.00025,13.04706]
[1779684007743,28.56,77072.66,0.16,0.2291,0.00025,13.04396]
[1779684007764,28.56,77072.66,0.16,0.2291,0.00025,13.04396]
[1779684009040,28.56,77073.53,0.16,0.22931,0.00025,13.05088]
[1779684009072,28.56,77073.9,0.16,0.2294,0.00025,13.05378]
[1779684012920,28.56,77073.27,0.16,0.22924,0.00025,13.04855]
[1779684017898,28.55,77081.83,0.16,0.23133,0.00025,13.11656]
[1779684023265,28.55,77082.84,0.16,0.23156,0.00025,13.12378]
[1779684025071,28.55,77082.84,0.16,0.23156,0.00025,13.12378]
[1779684025117,28.55,77082.84,0.16,0.23156,0.00025,13.12378]
[1779684025087,28.55,77082.49,0.16,0.23146,0.00025,13.12059]
[1779684025313,28.55,77086.54,0.16,0.23246,0.00025,13.15298]
[1779684030314,28.54,77084.69,0.16,0.23198,0.00025,13.13745]
[1779684035348,28.54,77089.64,0.16,0.23313,0.00025,13.17039]
[1779684040437,28.54,77088.6,0.16,0.23285,0.00025,13.16161]
[1779684040672,28.54,77088.6,0.16,0.23285,0.00025,13.16161]
[1779684043867,28.54,77090.24,0.16,0.23325,0.00025,13.17424]
[1779684043874,28.54,77090.24,0.16,0.23325,0.00025,13.17424]
[1779684043880,28.54,77090.24,0.16,0.23325,0.00025,13.17424]
[1779684043908,28.54,77090.24,0.16,0.23325,0.00025,13.17424]
[1779684043951,28.54,77090.03,0.16,0.23319,0.00025,13.17241]
[1779684049448,28.54,77091.05,0.16,0.23342,0.00025,13.17979]
[1779684054485,28.53,77092.87,0.16,0.23385,0.00025,13.19352]
[1779684059518,28.53,77092.54,0.16,0.23374,0.00025,13.19009]
[1779684064559,28.53,77093.53,0.16,0.23397,0.00025,13.19727]
[1779684069587,28.52,77094.65,0.16,0.23422,0.00025,13.2055]
[1779684075045,28.52,77094.09,0.16,0.23407,0.00025,13.20076]
[1779684081055,28.52,77090.64,0.16,0.23318,0.00025,13.17215]
[1779684086935,28.51,77090.33,0.16,0.23308,0.00025,13.16885]
[1779684086967,28.51,77093.88,0.16,0.23395,0.00025,13.19688]
[1779684087446,28.51,77093.88,0.16,0.23395,0.00025,13.19688]
[1779684087713,28.51,77093.88,0.16,0.23395,0.00025,13.19688]
[1779684093239,28.51,77095.74,0.16,0.23432,0.00025,13.20465]
[1779684098790,28.51,77097.15,0.16,0.23463,0.00025,13.21475]
[1779684104832,28.5,77097.93,0.16,0.2348,0.00025,13.22002]
[1779684109868,28.5,77100.48,0.16,0.23541,0.00025,13.23955]
[1779684115910,28.49,77103.99,0.16,0.23626,0.00025,13.26633]
[1779684120951,28.49,77106.82,0.16,0.23694,0.00025,13.28791]
[1779684123965,28.49,77113.1,0.16,0.23851,0.00025,13.33705]
[1779684129555,28.48,77114.19,0.16,0.23875,0.00025,13.34463]
[1779684136176,28.48,77114.19,0.16,0.23873,0.00025,13.34402]
[1779684146121,28.47,77119.02,0.16,0.23986,0.00025,13.37945]
[1779684157198,28.47,77120.71,0.16,0.2402,0.00025,13.38606]
[1779684160999,28.47,77125.47,0.16,0.24141,0.00025,13.42338]
[1779684161037,28.47,77125.47,0.16,0.24141,0.00025,13.42338]
[1779684166260,28.47,77125.18,0.16,0.24132,0.00025,13.42073]
[1779684171295,28.46,77126.06,0.16,0.24154,0.00025,13.4273]
[1779684176331,28.46,77125.77,0.16,0.24145,0.00025,13.42469]
[1779684177387,28.46,77125.77,0.16,0.24145,0.00025,13.42469]
[1779684177514,28.46,77125.77,0.16,0.24145,0.00025,13.42469]
[1779684177841,28.46,77128.49,0.16,0.24214,0.00025,13.446]
[1779684180149,28.46,77128.49,0.16,0.24214,0.00025,13.44594]
[1779684180203,28.46,77128.49,0.16,0.24214,0.00025,13.44594]
[1779684180258,28.46,77130.34,0.16,0.24261,0.00026,13.46027]
[1779684183607,28.46,77130.64,0.16,0.24268,0.00026,13.46241]
[1779684183681,28.46,77140.97,0.16,0.24532,0.00026,13.54307]
[1779684185151,28.46,77140.97,0.16,0.24532,0.00026,13.54307]
[1779684185777,28.46,77142.17,0.16,0.24561,0.00026,13.55212]
[1779684186004,28.46,77142.17,0.16,0.24561,0.00026,13.55212]
[1779684186101,28.46,77142.17,0.16,0.24561,0.00026,13.55212]
[1779684186111,28.46,77142.17,0.16,0.24561,0.00026,13.55212]
[1779684186194,28.46,77142.56,0.16,0.24571,0.00026,13.55505]
[1779684189395,28.46,77147.2,0.16,0.24689,0.00026,13.59069]
[1779684189528,28.46,77147.2,0.16,0.24689,0.00026,13.59069]
[1779684189677,28.46,77147.2,0.16,0.24689,0.00026,13.59069]
[1779684189713,28.46,77147.2,0.16,0.24689,0.00026,13.59069]
[1779684189747,28.46,77151.98,0.16,0.24812,0.00026,13.62776]
[1779684194360,28.45,77157.84,0.16,0.24961,0.00026,13.67217]
[1779684196306,28.45,77157.98,0.16,0.24964,0.00026,13.67312]
[1779684196488,28.45,77157.28,0.16,0.24945,0.00026,13.66757]
[1779684199139,28.45,77150.55,0.16,0.2477,0.00026,13.61511]
[1779684202530,28.45,77144.99,0.16,0.24626,0.00026,13.57163]
[1779684207565,28.45,77139.92,0.16,0.24494,0.00026,13.53178]
[1779684212601,28.45,77141.2,0.16,0.24519,0.00026,13.53536]
[1779684217635,28.44,77140.14,0.16,0.24491,0.00026,13.52677]
[1779684223676,28.44,77138.23,0.16,0.24441,0.00026,13.51145]
[1779684228863,28.44,77137.08,0.16,0.2441,0.00026,13.50211]
[1779684228879,28.44,77129.33,0.16,0.24212,0.00026,13.44136]
[1779684234754,28.44,77129.63,0.16,0.24219,0.00026,13.44359]
[1779684240328,28.44,77134.61,0.16,0.24346,0.00026,13.48245]
[1779684245762,28.44,77135.82,0.16,0.24376,0.00026,13.49169]
[1779684250253,28.44,77141.86,0.16,0.2453,0.00026,13.53855]
[1779684255901,28.43,77147.02,0.16,0.24659,0.00026,13.57777]
[1779684260939,28.43,77150.85,0.16,0.24756,0.00026,13.60684]
[1779684267760,28.43,77154.54,0.16,0.24849,0.00026,13.63478]
[1779684273025,28.42,77159.84,0.16,0.24976,0.00026,13.66856]
[1779684278060,28.42,77162.99,0.16,0.25056,0.00026,13.69223]
[1779684283096,28.42,77165.97,0.16,0.25131,0.00026,13.71455]
[1779684288130,28.41,77168.38,0.16,0.25192,0.00026,13.73243]
[1779684293262,28.41,77171.44,0.16,0.2527,0.00026,13.75553]
[1779684299208,28.41,77176.16,0.16,0.25389,0.00026,13.79044]
[1779684304275,28.4,77171.67,0.16,0.2527,0.00026,13.75538]
[1779684309278,28.4,77169.24,0.16,0.25204,0.00026,13.73627]
[1779684314313,28.4,77173.56,0.16,0.25316,0.00026,13.76892]
[1779684317293,28.4,77171.64,0.16,0.25265,0.00026,13.75408]
[1779684317415,28.4,77171.64,0.16,0.25265,0.00026,13.75408]
[1779684317392,28.4,77186.36,0.16,0.25651,0.00026,13.86631]
[1779684317539,28.4,77186.36,0.16,0.25651,0.00026,13.86631]
[1779684317625,28.4,77186.36,0.16,0.25651,0.00026,13.86631]
[1779684318342,28.4,77186.36,0.16,0.25651,0.00026,13.86636]
[1779684319146,28.4,77186.36,0.16,0.25651,0.00026,13.86636]
[1779684319177,28.4,77186.36,0.16,0.25651,0.00026,13.86636]
[1779684319348,28.4,77190.78,0.16,0.25767,0.00026,13.89982]
[1779684324383,28.39,77190.24,0.16,0.25751,0.00026,13.89525]
[1779684328606,28.39,77188.6,0.16,0.25707,0.00026,13.88245]
[1779684334456,28.39,77192.12,0.16,0.2579,0.00026,13.90227]
[1779684339488,28.39,77189.01,0.16,0.25706,0.00026,13.878]
[1779684342088,28.38,77188.85,0.16,0.257,0.00026,13.8765]
[1779684342100,28.38,77188.85,0.16,0.257,0.00026,13.8765]
[1779684342117,28.38,77188.85,0.16,0.257,0.00026,13.8765]
[1779684342180,28.38,77188.85,0.16,0.257,0.00026,13.8765]
[1779684342509,28.38,77189.08,0.16,0.25706,0.00026,13.8781]
[1779684344524,28.38,77196.27,0.16,0.25895,0.00026,13.93223]
[1779684346937,28.38,77196.46,0.16,0.25899,0.00026,13.93345]
[1779684347035,28.38,77187.63,0.16,0.25665,0.00026,13.86632]
[1779684351112,28.38,77180.69,0.16,0.25481,0.00026,13.8132]
[1779684356974,28.38,77178.04,0.16,0.25412,0.00026,13.79293]
[1779684362316,28.38,77180.07,0.16,0.25465,0.00026,13.80852]
[1779684365382,28.38,77180.55,0.16,0.25478,0.00026,13.81222]
[1779684371252,28.38,77185.32,0.16,0.25602,0.00026,13.84817]
[1779684376748,28.38,77187.36,0.16,0.25654,0.00026,13.86306]
[1779684382790,28.37,77187.02,0.16,0.25642,0.00026,13.85969]
[1779684387829,28.37,77186.33,0.16,0.25621,0.00026,13.85376]
[1779684392864,28.36,77188.18,0.16,0.25661,0.00026,13.86104]
[1779684396388,28.36,77188.9,0.16,0.25679,0.00026,13.86618]
[1779684397000,28.36,77188.2,0.16,0.25659,0.00026,13.86049]
[1779684397244,28.36,77188.2,0.16,0.25659,0.00026,13.86049]
[1779684397365,28.36,77188.2,0.16,0.25659,0.00026,13.86049]
[1779684398908,28.36,77196.61,0.16,0.2588,0.00027,13.9239]
[1779684399851,28.36,77196.61,0.16,0.2588,0.00027,13.9239]
[1779684404949,28.35,77194.75,0.16,0.25827,0.00026,13.9087]
[1779684407969,28.35,77188.66,0.16,0.25665,0.00026,13.86214]
[1779684410499,28.35,77183.82,0.16,0.25537,0.00026,13.82518]
[1779684416029,28.35,77182.38,0.16,0.25498,0.00026,13.81396]
[1779684421062,28.35,77185.2,0.16,0.25572,0.00026,13.83531]
[1779684427104,28.35,77183.24,0.16,0.25519,0.00026,13.82006]
[1779684432314,28.35,77184.18,0.16,0.25543,0.00026,13.82697]
[1779684438181,28.35,77185.29,0.16,0.2557,0.00026,13.83496]
[1779684443216,28.34,77188.3,0.16,0.25648,0.00026,13.85751]
[1779684445442,28.34,77187.81,0.16,0.25635,0.00026,13.85369]
[1779684447245,28.34,77194.28,0.16,0.25805,0.00026,13.90253]
[1779684450543,28.34,77193.77,0.16,0.2579,0.00026,13.89838]
[1779684450592,28.34,77193.77,0.16,0.2579,0.00026,13.89838]
[1779684451044,28.34,77193.77,0.16,0.2579,0.00026,13.89824]
[1779684451272,28.34,77193.69,0.16,0.25781,0.00026,13.89139]
[1779684456307,28.34,77194.29,0.16,0.25794,0.00027,13.8952]
[1779684459328,28.33,77201.2,0.16,0.25976,0.00027,13.94697]
[1779684464363,28.33,77202.54,0.16,0.26009,0.00027,13.95651]
[1779684469421,28.33,77203.07,0.16,0.26022,0.00027,13.96006]
[1779684475621,28.33,77203.7,0.16,0.26036,0.00027,13.96412]
[1779684480970,28.32,77204.09,0.16,0.26044,0.00027,13.96639]
[1779684486517,28.32,77201.68,0.16,0.25978,0.00027,13.94768]
[1779684491382,28.32,77198.5,0.16,0.25892,0.00027,13.92343]
[1779684493738,28.32,77199.36,0.16,0.25916,0.00027,13.93002]
[1779684493747,28.32,77199.36,0.16,0.25916,0.00027,13.93002]
[1779684493776,28.32,77199.36,0.16,0.25916,0.00027,13.93002]
[1779684494573,28.32,77199.36,0.16,0.25916,0.00027,13.93006]
[1779684495684,28.32,77202.61,0.16,0.26002,0.00027,13.95465]
[1779684501622,28.32,77200.5,0.16,0.25946,0.00027,13.93867]
[1779684506659,28.32,77199.59,0.16,0.2592,0.00027,13.93121]
[1779684512038,28.31,77197.61,0.16,0.25865,0.00027,13.9157]
[1779684514713,28.31,77197.47,0.16,0.25854,0.00027,13.90817]
[1779684514740,28.31,77197.47,0.16,0.25854,0.00027,13.90817]
[1779684517510,28.31,77197.57,0.16,0.25855,0.00027,13.90868]
[1779684517558,28.31,77197.57,0.16,0.25855,0.00027,13.90868]
[1779684517628,28.31,77197.57,0.16,0.25855,0.00027,13.90868]
[1779684517640,28.31,77197.45,0.16,0.25851,0.00027,13.90752]
[1779684520418,28.31,77194.94,0.16,0.25784,0.00027,13.88835]
[1779684520438,28.31,77194.94,0.16,0.25784,0.00027,13.88835]
[1779684520506,28.31,77198.4,0.16,0.25875,0.00027,13.91438]
[1779684525792,28.31,77196.58,0.16,0.25825,0.00027,13.89995]
[1779684530827,28.3,77197.42,0.16,0.25845,0.00027,13.90572]
[1779684535511,28.3,77193.46,0.16,0.25739,0.00027,13.87528]
[1779684535594,28.3,77188.14,0.16,0.25596,0.00026,13.83432]
[1779684540896,28.3,77188.25,0.16,0.25598,0.00026,13.83477]
[1779684545933,28.3,77191.97,0.16,0.25695,0.00026,13.86284]
[1779684550969,28.29,77193.84,0.16,0.25743,0.00027,13.87663]
[1779684556005,28.29,77192.88,0.16,0.25716,0.00027,13.86876]
[1779684561042,28.29,77189.1,0.16,0.25614,0.00026,13.83943]
[1779684567081,28.29,77185.91,0.16,0.25528,0.00026,13.81462]
[1779684572663,28.28,77186.21,0.16,0.25528,0.00026,13.81038]
[1779684577724,28.28,77186.33,0.16,0.2553,0.00026,13.81108]
[1779684583193,28.28,77185.99,0.16,0.25519,0.00026,13.80796]
[1779684588203,28.28,77186.48,0.16,0.25532,0.00026,13.81158]
[1779684594072,28.28,77185.42,0.16,0.25502,0.00026,13.80302]
[1779684599264,28.28,77185.52,0.16,0.25504,0.00026,13.80363]
[1779684605351,28.28,77183.0,0.16,0.25436,0.00026,13.78393]
[1779684608372,28.27,77194.64,0.16,0.25743,0.00027,13.87262]
[1779684613408,28.27,77195.57,0.16,0.25766,0.00027,13.87902]
[1779684618442,28.27,77195.48,0.16,0.25761,0.00027,13.87771]
[1779684623543,28.27,77195.69,0.16,0.25765,0.00027,13.87894]
[1779684629672,28.26,77195.56,0.16,0.2576,0.00027,13.8773]
[1779684634742,28.26,77195.05,0.16,0.25737,0.00027,13.86669]
[1779684639937,28.26,77195.72,0.16,0.25753,0.00027,13.87121]
[1779684647614,28.26,77194.99,0.16,0.25732,0.00027,13.86524]
[1779684653061,28.25,77197.72,0.16,0.25803,0.00027,13.88546]
[1779684662754,28.25,77195.94,0.16,0.25752,0.00027,13.87109]
[1779684665728,28.25,77197.53,0.16,0.25794,0.00027,13.88313]
[1779684666738,28.25,77197.08,0.16,0.25782,0.00027,13.87956]
[1779684666748,28.25,77197.08,0.16,0.25782,0.00027,13.87956]
[1779684666804,28.25,77197.08,0.16,0.25782,0.00027,13.87956]
[1779684666845,28.25,77197.08,0.16,0.25782,0.00027,13.87956]
[1779684666825,28.25,77220.7,0.16,0.26414,0.00027,14.05785]
[1779684667795,28.25,77221.27,0.16,0.2643,0.00027,14.06211]
[1779684668380,28.25,77221.27,0.16,0.2643,0.00027,14.06211]
[1779684668397,28.25,77221.27,0.16,0.2643,0.00027,14.06211]
[1779684668800,28.25,77223.04,0.16,0.26477,0.00027,14.07521]
[1779684672786,28.25,77226.38,0.16,0.26565,0.00027,14.09968]
[1779684672833,28.25,77227.15,0.16,0.26586,0.00027,14.10537]
[1779684673846,28.25,77232.37,0.16,0.26727,0.00027,14.14412]
[1779684674403,28.25,77232.37,0.16,0.26727,0.00027,14.14412]
[1779684674450,28.25,77232.37,0.16,0.26727,0.00027,14.14412]
[1779684674849,28.25,77238.39,0.16,0.2689,0.00027,14.18859]
[1779684675171,28.25,77238.39,0.16,0.2689,0.00027,14.18859]
[1779684675181,28.25,77238.39,0.16,0.2689,0.00027,14.18859]
[1779684675364,28.25,77238.39,0.16,0.2689,0.00027,14.18859]
[1779684675852,28.25,77241.62,0.16,0.26978,0.00027,14.21238]
[1779684680887,28.24,77244.85,0.16,0.27064,0.00027,14.23574]
[1779684686638,28.24,77246.27,0.16,0.27102,0.00027,14.24582]
[1779684691758,28.24,77241.53,0.16,0.26971,0.00027,14.2106]
[1779684691812,28.24,77241.53,0.16,0.26971,0.00027,14.2106]
[1779684691861,28.24,77241.53,0.16,0.26971,0.00027,14.2106]
[1779684692700,28.24,77239.44,0.16,0.26907,0.00027,14.18904]
[1779684692755,28.24,77239.44,0.16,0.26907,0.00027,14.18904]
[1779684692862,28.24,77239.7,0.16,0.26914,0.00027,14.19086]
[1779684697905,28.24,77243.72,0.16,0.27022,0.00027,14.2201]
[1779684698056,28.24,77242.86,0.16,0.26998,0.00027,14.21366]
[1779684700823,28.24,77242.69,0.16,0.26993,0.00027,14.21229]
[1779684701684,28.23,77242.68,0.16,0.26992,0.00027,14.212]
[1779684701832,28.23,77242.68,0.16,0.26992,0.00027,14.212]
[1779684702527,28.23,77247.7,0.16,0.27128,0.00027,14.24877]
[1779684702747,28.23,77247.7,0.16,0.27128,0.00027,14.24877]
[1779684702836,28.23,77267.94,0.16,0.27684,0.00028,14.39588]
[1779684702927,28.23,77267.94,0.16,0.27684,0.00028,14.39588]
[1779684702933,28.23,77267.94,0.16,0.27684,0.00028,14.39588]
[1779684703586,28.23,77282.19,0.16,0.28078,0.00028,14.49798]
[1779684704322,28.23,77282.19,0.16,0.28078,0.00028,14.49798]
[1779684704899,28.23,77282.19,0.16,0.28078,0.00028,14.49798]
[1779684704917,28.23,77282.19,0.16,0.28078,0.00028,14.49798]
[1779684704489,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684704940,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684704970,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684705007,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684705173,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684705241,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684705442,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684705468,28.23,77282.52,0.16,0.28087,0.00028,14.50025]
[1779684705543,28.23,77280.71,0.16,0.28036,0.00028,14.48727]
[1779684707334,28.23,77277.44,0.16,0.27946,0.00028,14.46392]
[1779684707420,28.23,77279.51,0.16,0.28002,0.00028,14.47854]
[1779684708262,28.23,77279.51,0.16,0.28002,0.00028,14.47854]
[1779684708274,28.23,77279.51,0.16,0.28002,0.00028,14.47854]
[1779684708413,28.23,77279.83,0.16,0.28011,0.00028,14.48068]
[1779684712301,28.23,77272.99,0.16,0.27819,0.00028,14.43113]
[1779684717565,28.22,77275.23,0.16,0.27879,0.00028,14.44677]
[1779684722243,28.22,77281.12,0.16,0.2804,0.00028,14.48832]
[1779684722640,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723062,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723207,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723286,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723500,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723548,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723848,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723852,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723857,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723861,28.22,77293.98,0.16,0.28398,0.00028,14.57939]
[1779684723931,28.22,77308.7,0.16,0.28809,0.00028,14.68217]
[1779684724260,28.22,77308.7,0.16,0.28809,0.00028,14.68217]
[1779684724284,28.22,77308.7,0.16,0.28809,0.00028,14.68217]
[1779684724537,28.22,77308.7,0.16,0.28809,0.00028,14.68217]
[1779684724555,28.22,77308.7,0.16,0.28809,0.00028,14.68217]
[1779684725148,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725160,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725185,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725213,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725290,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725751,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725784,28.22,77310.36,0.16,0.28855,0.00028,14.69346]
[1779684725886,28.22,77310.36,0.16,0.28854,0.00028,14.69327]
[1779684731209,28.21,77308.9,0.16,0.28811,0.00028,14.68269]
[1779684731710,28.21,77313.9,0.16,0.28951,0.00028,14.71714]
[1779684734865,28.21,77319.08,0.16,0.29095,0.00028,14.75253]
[1779684735270,28.21,77319.08,0.16,0.29095,0.00028,14.75253]
[1779684735371,28.21,77317.86,0.16,0.29061,0.00028,14.74413]
[1779684736021,28.21,77317.86,0.16,0.29061,0.00028,14.74413]
[1779684736813,28.21,77317.27,0.16,0.29044,0.00028,14.73989]
[1779684740321,28.21,77310.59,0.16,0.28854,0.00028,14.69345]
[1779684745938,28.21,77310.9,0.16,0.28862,0.00028,14.69539]
[1779684745357,28.21,77317.16,0.16,0.29038,0.00028,14.73863]
[1779684750394,28.2,77307.55,0.16,0.28766,0.00028,14.67153]
[1779684755438,28.2,77305.25,0.16,0.28694,0.00028,14.64929]
[1779684758826,28.2,77304.59,0.16,0.28675,0.00028,14.64459]
[1779684758874,28.2,77304.59,0.16,0.28675,0.00028,14.64459]
[1779684758914,28.2,77304.59,0.16,0.28675,0.00028,14.64459]
[1779684758875,28.2,77301.94,0.16,0.286,0.00028,14.62581]
[1779684760664,28.2,77299.62,0.16,0.28534,0.00028,14.60942]
[1779684760697,28.2,77298.5,0.16,0.28502,0.00028,14.60138]
[1779684761240,28.2,77298.5,0.16,0.28502,0.00028,14.60138]
[1779684761285,28.2,77298.5,0.16,0.28502,0.00028,14.60138]
[1779684762712,28.2,77298.72,0.16,0.28508,0.00028,14.60292]
[1779684762725,28.2,77298.72,0.16,0.28508,0.00028,14.60292]
[1779684762812,28.2,77287.42,0.16,0.28192,0.00028,14.52282]
[1779684765618,28.2,77286.52,0.16,0.28166,0.00028,14.51633]
[1779684766034,28.2,77286.52,0.16,0.28166,0.00028,14.51633]
[1779684766500,28.2,77285.66,0.16,0.28142,0.00028,14.51004]
[1779684766995,28.2,77322.6,0.16,0.29178,0.00028,14.7682]
[1779684767297,28.2,77322.6,0.16,0.29178,0.00028,14.7682]
[1779684767301,28.2,77322.6,0.16,0.29178,0.00028,14.7682]
[1779684767620,28.2,77322.6,0.16,0.29178,0.00028,14.7682]
[1779684767852,28.2,77322.6,0.16,0.29178,0.00028,14.7682]
[1779684767962,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768083,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768285,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768379,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768541,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768568,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768571,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768812,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768925,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768932,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768968,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768993,28.19,77348.62,0.16,0.29918,0.00029,14.94418]
[1779684768902,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684769303,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684769322,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684769472,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684769496,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684769955,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684770005,28.19,77361.53,0.16,0.30287,0.00029,15.02967]
[1779684769537,28.19,77361.73,0.16,0.30293,0.00029,15.03099]
[1779684770544,28.19,77363.95,0.16,0.30356,0.00029,15.04548]
[1779684775121,28.19,77364.82,0.16,0.30378,0.00029,15.05043]
[1779684775467,28.19,77364.82,0.16,0.30378,0.00029,15.05043]
[1779684775849,28.19,77364.49,0.16,0.30368,0.00029,15.04806]
[1779684780890,28.18,77367.92,0.16,0.30463,0.00029,15.06984]
[1779684780991,28.18,77368.66,0.16,0.30484,0.00029,15.07446]
[1779684786657,28.17,77367.74,0.16,0.30452,0.00029,15.06732]
[1779684789011,28.17,77367.99,0.16,0.30459,0.00029,15.06881]
[1779684789072,28.17,77364.79,0.16,0.30366,0.00029,15.04767]
[1779684789496,28.17,77364.79,0.16,0.30366,0.00029,15.04767]
[1779684789509,28.17,77364.79,0.16,0.30366,0.00029,15.04767]
[1779684789678,28.17,77364.79,0.16,0.30365,0.00029,15.04754]
[1779684790685,28.17,77357.36,0.16,0.3015,0.00029,14.99834]
[1779684791059,28.17,77357.36,0.16,0.3015,0.00029,14.99834]
[1779684791694,28.17,77356.22,0.16,0.30117,0.00029,14.99063]
[1779684792338,28.17,77356.22,0.16,0.30117,0.00029,14.99063]
[1779684792368,28.17,77356.22,0.16,0.30117,0.00029,14.99063]
[1779684793774,28.16,77356.66,0.16,0.30129,0.00029,14.99331]
[1779684794029,28.16,77356.05,0.16,0.3011,0.00029,14.98903]
[1779684794702,28.16,77356.05,0.16,0.3011,0.00029,14.98903]
[1779684794835,28.16,77356.05,0.16,0.3011,0.00029,14.98903]
[1779684794897,28.16,77356.05,0.16,0.3011,0.00029,14.98903]
[1779684795032,28.16,77338.75,0.16,0.29614,0.00029,14.87284]
[1779684795722,28.16,77338.75,0.16,0.29613,0.00029,14.87263]
[1779684797463,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797465,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797480,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797589,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797593,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797626,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797652,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797686,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797695,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797704,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797756,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797772,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797799,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797833,28.16,77336.38,0.16,0.29544,0.00028,14.85629]
[1779684797901,28.16,77335.21,0.16,0.29509,0.00028,14.84806]
[1779684799838,28.16,77335.21,0.16,0.29509,0.00028,14.84806]
[1779684799884,28.15,77334.67,0.16,0.29492,0.00028,14.84393]
[1779684805791,28.15,77334.69,0.16,0.29488,0.00028,14.843]
[1779684811042,28.14,77332.34,0.16,0.29419,0.00028,14.82649]
[1779684813848,28.14,77326.23,0.16,0.29237,0.00028,14.77824]
[1779684818882,28.14,77326.26,0.16,0.29235,0.00028,14.77782]
[1779684820897,28.13,77317.0,0.16,0.28972,0.00028,14.71371]
[1779684821265,28.13,77317.0,0.16,0.28972,0.00028,14.71371]
[1779684821293,28.13,77317.0,0.16,0.28972,0.00028,14.71371]
[1779684822318,28.13,77316.69,0.16,0.28963,0.00028,14.7115]
[1779684822995,28.13,77319.36,0.16,0.29038,0.00028,14.72991]
[1779684828001,28.13,77315.12,0.16,0.28917,0.00028,14.70018]
[1779684833017,28.13,77313.57,0.16,0.28869,0.00028,14.68852]
[1779684836059,28.12,77306.17,0.16,0.28658,0.00028,14.63614]
[1779684836636,28.12,77306.17,0.16,0.28658,0.00028,14.63614]
[1779684836754,28.12,77306.17,0.16,0.28658,0.00028,14.63614]
[1779684836780,28.12,77306.17,0.16,0.28658,0.00028,14.63614]
[1779684837010,28.12,77306.34,0.16,0.28662,0.00028,14.63712]
[1779684838704,28.12,77304.81,0.16,0.28618,0.00028,14.6262]
[1779684838712,28.12,77304.81,0.16,0.28618,0.00028,14.6262]
[1779684839023,28.12,77304.11,0.16,0.28597,0.00028,14.6211]
[1779684844058,28.11,77303.72,0.16,0.28583,0.00028,14.61752]
[1779684849096,28.11,77302.4,0.16,0.28542,0.00028,14.60743]
[1779684853713,28.11,77302.82,0.16,0.28552,0.00028,14.60995]
[1779684858875,28.1,77307.44,0.16,0.2868,0.00028,14.64176]
[1779684859927,28.1,77307.72,0.16,0.28686,0.00028,14.6432]
[1779684859970,28.1,77307.72,0.16,0.28686,0.00028,14.6432]
[1779684860443,28.1,77307.77,0.16,0.28686,0.00028,14.64338]
[1779684860491,28.1,77307.77,0.16,0.28686,0.00028,14.64338]
[1779684860993,28.1,77296.14,0.16,0.28359,0.00028,14.56124]
[1779684861309,28.1,77296.14,0.16,0.28359,0.00028,14.56124]
[1779684861934,28.1,77296.14,0.16,0.28359,0.00028,14.56124]
[1779684861939,28.1,77296.14,0.16,0.28359,0.00028,14.56124]
[1779684862068,28.1,77291.09,0.16,0.28217,0.00028,14.52526]
[1779684862274,28.1,77291.09,0.16,0.28217,0.00028,14.52526]
[1779684870042,28.09,77294.87,0.16,0.28321,0.00028,14.55174]
[1779684871249,28.09,77300.87,0.16,0.28482,0.00028,14.58791]
[1779684876292,28.09,77302.19,0.16,0.28517,0.00028,14.59675]
[1779684881329,28.09,77302.52,0.16,0.28525,0.00028,14.59865]
[1779684886363,28.09,77303.1,0.16,0.28539,0.00028,14.60233]
[1779684892101,28.08,77303.31,0.16,0.28544,0.00028,14.6035]
[1779684897440,28.08,77303.22,0.16,0.28539,0.00028,14.60237]
[1779684902475,28.08,77304.71,0.16,0.2858,0.00028,14.61255]
[1779684907509,28.08,77304.03,0.16,0.2856,0.00028,14.60747]
[1779684912546,28.08,77304.0,0.16,0.28558,0.00028,14.60707]
[1779684913746,28.08,77304.0,0.16,0.28558,0.00028,14.60707]
[1779684920544,28.08,77302.24,0.16,0.28508,0.00028,14.59452]
[1779684926643,28.08,77300.64,0.16,0.28463,0.00028,14.58318]
[1779684932688,28.08,77299.87,0.16,0.28435,0.00028,14.57176]
[1779684937724,28.08,77301.25,0.16,0.28474,0.00028,14.58148]
[1779684942770,28.07,77300.12,0.16,0.28442,0.00028,14.57345]
[1779684947805,28.07,77301.32,0.16,0.28475,0.00028,14.58187]
[1779684951955,28.07,77301.66,0.16,0.28485,0.00028,14.58422]
[1779684951970,28.07,77301.66,0.16,0.28485,0.00028,14.58422]
[1779684952147,28.07,77301.66,0.16,0.28485,0.00028,14.58422]
[1779684952151,28.07,77305.31,0.16,0.28587,0.00028,14.60993]
[1779684952431,28.07,77305.31,0.16,0.28587,0.00028,14.60993]
[1779684952436,28.07,77305.31,0.16,0.28587,0.00028,14.60993]
[1779684952470,28.07,77305.31,0.16,0.28587,0.00028,14.60993]
[1779684952598,28.07,77305.31,0.16,0.28587,0.00028,14.60993]
[1779684952842,28.07,77305.31,0.16,0.28587,0.00028,14.6099]
[1779684953381,28.07,77305.31,0.16,0.28587,0.00028,14.6099]
[1779684954156,28.07,77305.31,0.16,0.28587,0.00028,14.6099]
[1779684954173,28.07,77305.31,0.16,0.28587,0.00028,14.6099]
[1779684953852,28.07,77319.88,0.16,0.28999,0.00028,14.71158]
[1779684954676,28.07,77319.88,0.16,0.28999,0.00028,14.71158]
[1779684954720,28.07,77319.88,0.16,0.28999,0.00028,14.71158]
[1779684954732,28.07,77319.88,0.16,0.28999,0.00028,14.71158]
[1779684954735,28.07,77319.88,0.16,0.28999,0.00028,14.71158]
[1779684955066,28.07,77314.38,0.16,0.28842,0.00028,14.6732]
[1779684955795,28.07,77314.38,0.16,0.28842,0.00028,14.6732]
[1779684955887,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684956349,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684956379,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684956454,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684956481,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684956538,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684956571,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684957000,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684957036,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684957147,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684957184,28.07,77314.09,0.16,0.28834,0.00028,14.67106]
[1779684957102,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957273,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957305,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957357,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957393,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957462,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957487,28.07,77314.0,0.16,0.28831,0.00028,14.67032]
[1779684957877,28.07,77314.0,0.16,0.2883,0.00028,14.67019]
[1779684958690,28.07,77314.0,0.16,0.2883,0.00028,14.67019]
[1779684958699,28.07,77314.0,0.16,0.2883,0.00028,14.67019]
[1779684958885,28.07,77314.44,0.16,0.28842,0.00028,14.67314]
[1779684963920,28.07,77313.87,0.16,0.28823,0.00028,14.66843]
[1779684968954,28.06,77316.54,0.16,0.28894,0.00028,14.68592]
[1779684974072,28.05,77312.23,0.16,0.28768,0.00028,14.65493]
[1779684976350,28.05,77312.98,0.16,0.28786,0.00028,14.65949]
[1779684976403,28.05,77312.98,0.16,0.28786,0.00028,14.65949]
[1779684977011,28.05,77313.5,0.16,0.288,0.00028,14.6629]
[1779684979726,28.04,77313.25,0.16,0.28791,0.00028,14.66068]
[1779684979774,28.04,77313.25,0.16,0.28791,0.00028,14.66068]
[1779684980453,28.04,77312.57,0.16,0.28771,0.00028,14.65568]
[1779684981039,28.04,77312.72,0.16,0.28774,0.00028,14.65656]
[1779684984683,28.04,77312.78,0.16,0.28774,0.00028,14.65637]
[1779684985068,28.04,77308.12,0.16,0.28641,0.00028,14.62353]
[1779684990716,28.03,77307.26,0.16,0.28615,0.00028,14.61694]
[1779684996143,28.03,77308.01,0.16,0.28627,0.00028,14.61566]
[1779685000954,28.03,77308.24,0.16,0.28632,0.00028,14.6169]
[1779685001135,28.03,77308.24,0.16,0.28632,0.00028,14.6169]
[1779685001176,28.03,77308.24,0.16,0.28632,0.00028,14.6169]
[1779685001220,28.03,77300.34,0.16,0.28409,0.00028,14.561]
[1779685006575,28.03,77298.12,0.16,0.28345,0.00028,14.54475]
[1779685011712,28.02,77301.3,0.16,0.28432,0.00028,14.56683]
[1779685017844,28.02,77305.85,0.16,0.28558,0.00028,14.59851]
[1779685024948,28.02,77302.39,0.16,0.28458,0.00028,14.57338]
[1779685029023,28.01,77310.14,0.16,0.28675,0.00028,14.62756]
[1779685033918,28.01,77315.87,0.16,0.28835,0.00028,14.66731]
[1779685038943,28.01,77315.88,0.16,0.28833,0.00028,14.66679]
[1779685044021,28.0,77314.82,0.16,0.28801,0.00028,14.65892]
[1779685049042,28.0,77316.96,0.16,0.2886,0.00028,14.67348]
[1779685053191,28.0,77315.58,0.16,0.28814,0.00028,14.65749]
[1779685054337,28.0,77316.32,0.16,0.28834,0.00028,14.66259]
[1779685055019,28.0,77321.57,0.16,0.28983,0.00028,14.69903]
[1779685060609,27.99,77322.62,0.16,0.2901,0.00028,14.7058]
[1779685066154,27.99,77325.19,0.16,0.29079,0.00029,14.72254]
[1779685071957,27.98,77323.88,0.16,0.29039,0.00028,14.71278]
[1779685076999,27.98,77327.37,0.16,0.29134,0.00029,14.73596]
[1779685077272,27.98,77329.14,0.16,0.29184,0.00029,14.74801]
[1779685077905,27.98,77329.14,0.16,0.29184,0.00029,14.74801]
[1779685077911,27.98,77329.14,0.16,0.29184,0.00029,14.74801]
[1779685077948,27.98,77329.14,0.16,0.29184,0.00029,14.74801]
[1779685077983,27.98,77330.74,0.16,0.29228,0.00029,14.75887]
[1779685082095,27.97,77319.06,0.16,0.28892,0.00028,14.6769]
[1779685084878,27.97,77315.85,0.16,0.288,0.00028,14.65418]
[1779685084950,27.97,77315.85,0.16,0.288,0.00028,14.65418]
[1779685085030,27.97,77315.85,0.16,0.288,0.00028,14.65418]
[1779685085040,27.97,77315.85,0.16,0.288,0.00028,14.65418]
[1779685085089,27.97,77315.85,0.16,0.288,0.00028,14.65418]
[1779685085316,27.97,77315.76,0.16,0.28797,0.00028,14.65343]
[1779685086295,27.97,77310.01,0.16,0.28633,0.00028,14.61288]
[1779685090736,27.97,77308.18,0.16,0.2858,0.00028,14.5997]
[1779685091766,27.97,77311.1,0.16,0.28663,0.00028,14.6203]
[1779685093735,27.96,77311.41,0.16,0.2867,0.00028,14.62219]
[1779685098866,27.96,77306.19,0.16,0.28521,0.00028,14.5849]
[1779685099751,27.96,77306.19,0.16,0.28521,0.00028,14.5849]
[1779685104908,27.96,77307.42,0.16,0.28554,0.00028,14.59322]
[1779685109944,27.96,77309.08,0.16,0.286,0.00028,14.6046]
[1779685114978,27.95,77313.25,0.16,0.2871,0.00028,14.62757]
[1779685120017,27.95,77312.68,0.16,0.28692,0.00028,14.62306]
[1779685125052,27.95,77312.81,0.16,0.28693,0.00028,14.62347]
[1779685130088,27.95,77313.1,0.16,0.28699,0.00028,14.625]
[1779685130418,27.95,77313.1,0.16,0.28699,0.00028,14.625]
[1779685130457,27.95,77313.1,0.16,0.28699,0.00028,14.625]
[1779685132384,27.95,77312.76,0.16,0.28689,0.00028,14.62251]
[1779685133104,27.94,77313.05,0.16,0.28697,0.00028,14.62435]
[1779685138139,27.94,77312.1,0.16,0.28668,0.00028,14.61717]
[1779685143174,27.94,77310.92,0.16,0.28632,0.00028,14.6084]
[1779685148209,27.94,77311.0,0.16,0.28633,0.00028,14.60853]
[1779685153245,27.93,77310.94,0.16,0.28629,0.00028,14.60768]
[1779685155362,27.93,77323.24,0.16,0.28979,0.00029,14.69385]
[1779685158286,27.93,77317.06,0.16,0.28801,0.00028,14.65022]
[1779685163315,27.93,77319.07,0.16,0.28855,0.00028,14.66364]
[1779685164044,27.93,77319.07,0.16,0.28855,0.00028,14.66364]
[1779685164091,27.93,77319.07,0.16,0.28855,0.00028,14.66364]
[1779685164323,27.93,77319.63,0.16,0.28871,0.00028,14.66742]
[1779685167015,27.92,77324.58,0.16,0.29011,0.00029,14.70173]
[1779685167362,27.92,77326.5,0.16,0.29065,0.00029,14.71493]
[1779685172369,27.92,77328.84,0.16,0.29124,0.00029,14.72477]
[1779685176432,27.92,77321.08,0.16,0.289,0.00029,14.67023]
[1779685181441,27.92,77321.51,0.16,0.28912,0.00029,14.67301]
[1779685186457,27.91,77322.27,0.16,0.28932,0.00029,14.67803]
[1779685191484,27.91,77321.31,0.16,0.28903,0.00029,14.67101]
[1779685196501,27.91,77319.61,0.16,0.28854,0.00029,14.65881]
[1779685198496,27.91,77313.5,0.16,0.28679,0.00028,14.61556]
[1779685201472,27.91,77319.51,0.16,0.28848,0.00029,14.65749]
[1779685202823,27.91,77319.29,0.16,0.28841,0.00029,14.6558]
[1779685202847,27.91,77319.29,0.16,0.28841,0.00029,14.6558]
[1779685203466,27.91,77318.78,0.16,0.28826,0.00028,14.65207]
[1779685204415,27.9,77301.12,0.16,0.28324,0.00028,14.52686]
[1779685205184,27.9,77301.12,0.16,0.28324,0.00028,14.52686]
[1779685205220,27.9,77301.12,0.16,0.28324,0.00028,14.52686]
[1779685206321,27.9,77297.98,0.16,0.28235,0.00028,14.50429]
[1779685206400,27.9,77299.96,0.16,0.28291,0.00028,14.51845]
[1779685208375,27.9,77307.65,0.16,0.28509,0.00028,14.57321]
[1779685209531,27.9,77307.65,0.16,0.28509,0.00028,14.57321]
[1779685212776,27.9,77312.17,0.16,0.28636,0.00028,14.60501]
[1779685215552,27.9,77311.29,0.16,0.2861,0.00028,14.59846]
[1779685215772,27.9,77311.29,0.16,0.2861,0.00028,14.59846]
[1779685218736,27.9,77311.29,0.16,0.2861,0.00028,14.59846]
[1779685218748,27.9,77305.97,0.16,0.28458,0.00028,14.56046]
[1779685224932,27.9,77304.29,0.16,0.28408,0.00028,14.54812]
[1779685229681,27.89,77300.41,0.16,0.28296,0.00028,14.51985]
[1779685229683,27.89,77300.41,0.16,0.28296,0.00028,14.51985]
[1779685229730,27.89,77300.41,0.16,0.28296,0.00028,14.51985]
[1779685229831,27.89,77299.1,0.16,0.28259,0.00028,14.51047]
[1779685232142,27.89,77299.1,0.16,0.28259,0.00028,14.5104]
[1779685232197,27.89,77299.1,0.16,0.28259,0.00028,14.5104]
[1779685233006,27.88,77296.94,0.16,0.2818,0.00028,14.48592]
[1779685233024,27.88,77288.93,0.16,0.27954,0.00028,14.42818]
[1779685235097,27.86,77288.51,0.16,0.27933,0.00028,14.42283]
[1779685235199,27.86,77282.44,0.16,0.27761,0.00028,14.37831]
[1779685238904,27.86,77282.11,0.16,0.2775,0.00028,14.37544]
[1779685238957,27.86,77282.11,0.16,0.2775,0.00028,14.37544]
[1779685239155,27.86,77282.11,0.16,0.2775,0.00028,14.37544]
[1779685239478,27.86,77281.68,0.16,0.27736,0.00028,14.37195]
[1779685244482,27.85,77278.4,0.16,0.27641,0.00028,14.34712]
[1779685246451,27.85,77286.42,0.16,0.27864,0.00028,14.40505]
[1779685248513,27.85,77281.2,0.16,0.27716,0.00028,14.36675]
[1779685252435,27.84,77287.04,0.16,0.27878,0.00028,14.40867]
[1779685257451,27.84,77283.17,0.16,0.27766,0.00028,14.37983]
[1779685262464,27.84,77281.78,0.16,0.27724,0.00028,14.36897]
[1779685267478,27.83,77278.58,0.16,0.27632,0.00028,14.3449]
[1779685272487,27.83,77278.02,0.16,0.27614,0.00028,14.34021]
[1779685277494,27.83,77275.5,0.16,0.27541,0.00028,14.32116]
[1779685282507,27.82,77277.79,0.16,0.27604,0.00028,14.33748]
[1779685287516,27.82,77277.21,0.16,0.27585,0.00028,14.33265]
[1779685292538,27.82,77273.31,0.16,0.27468,0.00028,14.29743]
[1779685294473,27.82,77283.54,0.16,0.27753,0.00028,14.37218]
[1779685294690,27.82,77283.54,0.16,0.27753,0.00028,14.37218]
[1779685294718,27.82,77283.54,0.16,0.27753,0.00028,14.37218]
[1779685295448,27.82,77283.54,0.16,0.27753,0.00028,14.37218]
[1779685295450,27.82,77283.54,0.16,0.27753,0.00028,14.37218]
[1779685295454,27.82,77283.54,0.16,0.27753,0.00028,14.37218]
[1779685295461,27.82,77288.4,0.16,0.27889,0.00028,14.40741]
[1779685296643,27.82,77291.1,0.16,0.27965,0.00028,14.42686]
[1779685296716,27.82,77291.1,0.16,0.27965,0.00028,14.42686]
[1779685297266,27.82,77291.1,0.16,0.27965,0.00028,14.42685]
[1779685298767,27.82,77293.64,0.16,0.28037,0.00028,14.44522]
[1779685299277,27.81,77293.31,0.16,0.28027,0.00028,14.44274]
[1779685304314,27.81,77294.7,0.16,0.28064,0.00028,14.45231]
[1779685307494,27.81,77292.93,0.16,0.28014,0.00028,14.43937]
[1779685307501,27.81,77292.93,0.16,0.28014,0.00028,14.43937]
[1779685308340,27.81,77294.39,0.16,0.28054,0.00028,14.44979]
[1779685311361,27.81,77288.38,0.16,0.27883,0.00028,14.40584]
[1779685316415,27.81,77287.38,0.16,0.27853,0.00028,14.39807]
[1779685321439,27.8,77285.23,0.16,0.2779,0.00028,14.38175]
[1779685324460,27.8,77280.01,0.16,0.27642,0.00028,14.34328]
[1779685329494,27.8,77276.39,0.16,0.27539,0.00028,14.31631]
[1779685334529,27.8,77275.01,0.16,0.27499,0.00028,14.30569]
[1779685339567,27.79,77272.33,0.16,0.27422,0.00028,14.28567]
[1779685344605,27.79,77268.42,0.16,0.27312,0.00028,14.25655]
[1779685347483,27.79,77266.8,0.16,0.27266,0.00028,14.24435]
[1779685347529,27.79,77267.05,0.16,0.27273,0.00028,14.24611]
[1779685348584,27.79,77260.5,0.16,0.2709,0.00028,14.19731]
[1779685349554,27.79,77254.04,0.16,0.26911,0.00028,14.14897]
[1779685354575,27.79,77253.61,0.16,0.26892,0.00028,14.13967]
[1779685358690,27.79,77253.82,0.16,0.26897,0.00028,14.14082]
[1779685358700,27.79,77253.82,0.16,0.26897,0.00028,14.14082]
[1779685359542,27.79,77254.09,0.16,0.26904,0.00028,14.14275]
[1779685364564,27.79,77255.68,0.16,0.26946,0.00028,14.15425]
[1779685367634,27.78,77255.9,0.16,0.26951,0.00028,14.15558]
[1779685368516,27.78,77260.74,0.16,0.27085,0.00028,14.19155]
[1779685369179,27.78,77260.74,0.16,0.27085,0.00028,14.19155]
[1779685369462,27.78,77267.39,0.16,0.2727,0.00028,14.24093]
[1779685369864,27.78,77267.39,0.16,0.2727,0.00028,14.24093]
[1779685369953,27.78,77267.39,0.16,0.2727,0.00028,14.24093]
[1779685370638,27.78,77267.39,0.16,0.2727,0.00028,14.24093]
[1779685370223,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685370724,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685370733,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685370789,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685370816,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685371123,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685371154,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685371331,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685371360,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685371642,27.78,77273.39,0.16,0.27437,0.00028,14.28529]
[1779685371368,27.78,77274.06,0.16,0.27456,0.00028,14.29011]
[1779685372207,27.78,77273.59,0.16,0.27442,0.00028,14.28652]
[1779685373771,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685373773,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685373808,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685373827,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685374018,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685374035,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685374123,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685374150,27.78,77273.59,0.16,0.27442,0.00028,14.28639]
[1779685374222,27.78,77272.93,0.16,0.27423,0.00028,14.28139]
[1779685378822,27.78,77268.8,0.16,0.27305,0.00028,14.25038]
[1779685379430,27.78,77268.8,0.16,0.27305,0.00028,14.25038]
[1779685379470,27.78,77268.8,0.16,0.27305,0.00028,14.25038]
[1779685379515,27.78,77269.0,0.16,0.2731,0.00028,14.25175]
[1779685386432,27.77,77267.85,0.16,0.27275,0.00028,14.2424]
[1779685388998,27.77,77260.23,0.16,0.27061,0.00028,14.18534]
[1779685394025,27.77,77258.17,0.16,0.27003,0.00028,14.16973]
[1779685399037,27.77,77259.91,0.16,0.27051,0.00028,14.18255]
[1779685402829,27.77,77256.29,0.16,0.2695,0.00028,14.15528]
[1779685402837,27.77,77256.29,0.16,0.2695,0.00028,14.15528]
[1779685402962,27.77,77256.29,0.16,0.26949,0.00028,14.15517]
[1779685408669,27.77,77257.55,0.16,0.26983,0.00028,14.16414]
[1779685412093,27.76,77252.45,0.16,0.26832,0.00028,14.11924]
[1779685417128,27.76,77251.41,0.16,0.26802,0.00028,14.11092]
[1779685422976,27.76,77249.72,0.16,0.26754,0.00028,14.09791]
[1779685428075,27.76,77250.71,0.16,0.2678,0.00028,14.1049]
[1779685433244,27.75,77249.6,0.16,0.26747,0.00028,14.09606]
[1779685438280,27.75,77248.17,0.16,0.26706,0.00028,14.08489]
[1779685443314,27.75,77245.55,0.16,0.26632,0.00028,14.06471]
[1779685448349,27.75,77244.54,0.16,0.26603,0.00028,14.05675]
[1779685453384,27.75,77247.07,0.16,0.26672,0.00028,14.07554]
[1779685459507,27.75,77246.65,0.16,0.26659,0.00028,14.07217]
[1779685462266,27.74,77246.72,0.16,0.26661,0.00028,14.07252]
[1779685462340,27.74,77246.72,0.16,0.26661,0.00028,14.07252]
[1779685462350,27.74,77246.72,0.16,0.26661,0.00028,14.07252]
[1779685462447,27.74,77247.09,0.16,0.26671,0.00028,14.07527]
[1779685464808,27.74,77250.72,0.16,0.2677,0.00028,14.1025]
[1779685464822,27.74,77250.72,0.16,0.2677,0.00028,14.1025]
[1779685465468,27.74,77250.72,0.16,0.2677,0.00028,14.10243]
[1779685469495,27.74,77245.23,0.16,0.26618,0.00028,14.06079]
[1779685471514,27.74,77257.81,0.16,0.26959,0.00028,14.14933]
[1779685476546,27.74,77259.77,0.16,0.27012,0.00028,14.1634]
[1779685481581,27.74,77260.6,0.16,0.27032,0.00028,14.16904]
[1779685487623,27.73,77263.68,0.16,0.27116,0.00028,14.19135]
[1779685492658,27.73,77261.43,0.16,0.27051,0.00028,14.17403]
[1779685495652,27.73,77264.05,0.16,0.27123,0.00028,14.19345]
[1779685495684,27.73,77264.05,0.16,0.27123,0.00028,14.19345]
[1779685501725,27.73,77265.77,0.16,0.27169,0.00028,14.20565]
[1779685506760,27.72,77265.9,0.16,0.27171,0.00028,14.20619]
[1779685511796,27.72,77267.14,0.16,0.27204,0.00028,14.21502]
[1779685517361,27.72,77267.34,0.16,0.27208,0.00028,14.21618]
[1779685522872,27.72,77267.43,0.16,0.2721,0.00028,14.21651]
[1779685527906,27.72,77268.47,0.16,0.27238,0.00028,14.22399]
[1779685532942,27.71,77271.19,0.16,0.27306,0.00028,14.23785]
[1779685537984,27.71,77269.84,0.16,0.27268,0.00028,14.22761]
[1779685545004,27.71,77267.31,0.16,0.27196,0.00028,14.20846]
[1779685551090,27.71,77263.15,0.16,0.27078,0.00028,14.17704]
[1779685557635,27.71,77260.63,0.16,0.27007,0.00028,14.15789]
[1779685566180,27.71,77259.55,0.16,0.26975,0.00028,14.1495]
[1779685569200,27.71,77254.1,0.16,0.26824,0.00028,14.10849]
[1779685574235,27.71,77253.12,0.16,0.26796,0.00028,14.10106]
[1779685579270,27.71,77248.33,0.16,0.26663,0.00028,14.06484]
[1779685583299,27.71,77254.4,0.16,0.26832,0.00028,14.11067]
[1779685588333,27.71,77256.32,0.16,0.26884,0.00028,14.12484]
[1779685593368,27.7,77252.41,0.16,0.26769,0.00028,14.0892]
[1779685598403,27.7,77250.8,0.16,0.26724,0.00028,14.07701]
[1779685603862,27.7,77250.28,0.16,0.26709,0.00028,14.07304]
[1779685609479,27.7,77247.15,0.16,0.26622,0.00028,14.04937]
[1779685614515,27.7,77244.7,0.16,0.26553,0.00028,14.03042]
[1779685619550,27.7,77244.32,0.16,0.26541,0.00028,14.0271]
[1779685624585,27.7,77243.67,0.16,0.26522,0.00028,14.02169]
[1779685629620,27.7,77244.32,0.16,0.26538,0.00028,14.0261]
[1779685634655,27.69,77244.39,0.16,0.26537,0.00028,14.0261]
[1779685640697,27.69,77243.86,0.16,0.2652,0.00028,14.02141]
[1779685646739,27.69,77242.41,0.16,0.26478,0.00028,14.00975]
[1779685651774,27.68,77243.11,0.16,0.26489,0.00028,14.00846]
[1779685654220,27.68,77243.11,0.16,0.26489,0.00028,14.00846]
[1779685654856,27.68,77243.11,0.16,0.26489,0.00028,14.00846]
[1779685655109,27.68,77243.32,0.16,0.26493,0.00028,14.00974]
[1779685655504,27.68,77243.32,0.16,0.26493,0.00028,14.00974]
[1779685655672,27.68,77243.32,0.16,0.26493,0.00028,14.00974]
[1779685655870,27.68,77243.32,0.16,0.26493,0.00028,14.00974]
[1779685655941,27.68,77243.32,0.16,0.26493,0.00028,14.00974]
[1779685655842,27.68,77322.62,0.16,0.28731,0.00029,14.59381]
[1779685656450,27.68,77322.62,0.16,0.28731,0.00029,14.59381]
[1779685656498,27.68,77322.62,0.16,0.28731,0.00029,14.59381]
[1779685656818,27.68,77322.62,0.16,0.28731,0.00029,14.59381]
[1779685656845,27.68,77322.62,0.16,0.28731,0.00029,14.59381]
[1779685656852,27.68,77322.62,0.16,0.28731,0.00029,14.59381]
[1779685656874,27.68,77328.43,0.16,0.28899,0.00029,14.63499]
[1779685657866,27.68,77328.75,0.16,0.28908,0.00029,14.63723]
[1779685658057,27.68,77328.75,0.16,0.28908,0.00029,14.63723]
[1779685658075,27.68,77328.75,0.16,0.28908,0.00029,14.63723]
[1779685658080,27.68,77328.75,0.16,0.28908,0.00029,14.63723]
[1779685658177,27.68,77328.75,0.16,0.28908,0.00029,14.63723]
[1779685658824,27.68,77328.75,0.16,0.28908,0.00029,14.63718]
[1779685661901,27.68,77336.32,0.16,0.29126,0.00029,14.6904]
[1779685663860,27.68,77342.45,0.16,0.29304,0.00029,14.73327]
[1779685665200,27.68,77341.82,0.16,0.29286,0.00029,14.72878]
[1779685665872,27.68,77342.14,0.16,0.29294,0.00029,14.73091]
[1779685669901,27.68,77331.51,0.16,0.28985,0.00029,14.65608]
[1779685670956,27.68,77331.51,0.16,0.28985,0.00029,14.65608]
[1779685670972,27.68,77321.57,0.16,0.28698,0.00029,14.5856]
[1779685671915,27.68,77321.63,0.16,0.28699,0.00029,14.5859]
[1779685676950,27.67,77320.45,0.16,0.28662,0.00029,14.57674]
[1779685681987,27.67,77314.94,0.16,0.28501,0.00029,14.53664]
[1779685686052,27.67,77318.24,0.16,0.28594,0.00029,14.55992]
[1779685686961,27.67,77317.14,0.16,0.28562,0.00029,14.55182]
[1779685687993,27.67,77317.14,0.16,0.28562,0.00029,14.55182]
[1779685688041,27.67,77317.14,0.16,0.28562,0.00029,14.55182]
[1779685689048,27.67,77312.07,0.16,0.28415,0.00029,14.51526]
[1779685689908,27.66,77318.43,0.16,0.28597,0.00029,14.56067]
[1779685690618,27.66,77318.43,0.16,0.28597,0.00029,14.56067]
[1779685690771,27.66,77318.43,0.16,0.28597,0.00029,14.56067]
[1779685691158,27.66,77318.67,0.16,0.28604,0.00029,14.56239]
[1779685691680,27.66,77321.0,0.16,0.2867,0.00029,14.57869]
[1779685693173,27.66,77321.0,0.16,0.2867,0.00029,14.57869]
[1779685693203,27.66,77321.0,0.16,0.2867,0.00029,14.57869]
[1779685693229,27.66,77316.91,0.16,0.28552,0.00029,14.54935]
[1779685697305,27.66,77319.52,0.16,0.28625,0.00029,14.56757]
[1779685697367,27.66,77315.03,0.16,0.28495,0.00029,14.53533]
[1779685702133,27.65,77324.06,0.16,0.28752,0.00029,14.59903]
[1779685707167,27.65,77325.01,0.16,0.28775,0.00029,14.60489]
[1779685711680,27.65,77325.06,0.16,0.28775,0.00029,14.60474]
[1779685713800,27.64,77325.36,0.16,0.28776,0.00029,14.60055]
[1779685713906,27.64,77332.27,0.16,0.28974,0.00029,14.64906]
[1779685714224,27.64,77332.27,0.16,0.28974,0.00029,14.64906]
[1779685714941,27.64,77332.27,0.16,0.28974,0.00029,14.64906]
[1779685715010,27.64,77332.27,0.16,0.28974,0.00029,14.64906]
[1779685715052,27.64,77358.89,0.16,0.29748,0.00029,14.83412]
[1779685715161,27.64,77358.89,0.16,0.29748,0.00029,14.83412]
[1779685715206,27.64,77358.89,0.16,0.29748,0.00029,14.83412]
[1779685715337,27.64,77358.89,0.16,0.29748,0.00029,14.83412]
[1779685715368,27.64,77372.26,0.16,0.30141,0.00029,14.92508]
[1779685716231,27.64,77372.26,0.16,0.30139,0.00029,14.92485]
[1779685719802,27.64,77373.64,0.16,0.3018,0.00029,14.93405]
[1779685719809,27.64,77373.64,0.16,0.3018,0.00029,14.93405]
[1779685719811,27.64,77373.64,0.16,0.3018,0.00029,14.93405]
[1779685720007,27.64,77372.37,0.16,0.30141,0.00029,14.92524]
[1779685725027,27.64,77371.33,0.16,0.30109,0.00029,14.91777]
[1779685726042,27.63,77371.08,0.16,0.30101,0.00029,14.91596]
[1779685726044,27.63,77371.08,0.16,0.30101,0.00029,14.91596]
[1779685726065,27.63,77371.08,0.16,0.30101,0.00029,14.91596]
[1779685726125,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726146,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726155,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726181,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726230,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726244,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726293,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726315,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726419,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726434,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726440,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726464,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726587,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726608,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726615,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726641,27.63,77370.32,0.16,0.30078,0.00029,14.91082]
[1779685726647,27.63,77370.54,0.16,0.30084,0.00029,14.91219]
[1779685727588,27.63,77370.54,0.16,0.30084,0.00029,14.91219]
[1779685727696,27.63,77370.46,0.16,0.30081,0.00029,14.91153]
[1779685732945,27.63,77370.11,0.16,0.30069,0.00029,14.90869]
[1779685733042,27.63,77364.8,0.16,0.29912,0.00029,14.87239]
[1779685735185,27.63,77364.34,0.16,0.29898,0.00029,14.86908]
[1779685735366,27.63,77364.02,0.16,0.29888,0.00029,14.86672]
[1779685737026,27.62,77356.59,0.16,0.29669,0.00029,14.8155]
[1779685740711,27.62,77356.36,0.16,0.29661,0.00029,14.81364]
[1779685740779,27.62,77356.08,0.16,0.29652,0.00029,14.81158]
[1779685744992,27.62,77350.39,0.16,0.29483,0.00029,14.77166]
[1779685746441,27.62,77344.78,0.16,0.29318,0.00029,14.73238]
[1779685748658,27.61,77341.86,0.16,0.29233,0.00029,14.71187]
[1779685751398,27.61,77335.97,0.16,0.2906,0.00029,14.67025]
[1779685756471,27.61,77339.16,0.16,0.29152,0.00029,14.69235]
[1779685756724,27.61,77339.16,0.16,0.29152,0.00029,14.69235]
[1779685756885,27.61,77339.16,0.16,0.29152,0.00029,14.69235]
[1779685756927,27.61,77339.16,0.16,0.29152,0.00029,14.69235]
[1779685756971,27.61,77339.16,0.16,0.29152,0.00029,14.69235]
[1779685757020,27.61,77339.16,0.16,0.29152,0.00029,14.69235]
[1779685757069,27.61,77326.04,0.16,0.28771,0.00029,14.59952]
[1779685758993,27.61,77328.49,0.16,0.28841,0.00029,14.61662]
[1779685759009,27.61,77328.49,0.16,0.28841,0.00029,14.61662]
[1779685759034,27.61,77328.49,0.16,0.28841,0.00029,14.61662]
[1779685759065,27.61,77328.49,0.16,0.28841,0.00029,14.61662]
[1779685761026,27.61,77328.42,0.16,0.28838,0.00029,14.61592]
[1779685761115,27.6,77322.33,0.16,0.28661,0.00029,14.57224]
[1779685762335,27.6,77321.94,0.16,0.28649,0.00029,14.5693]
[1779685762367,27.6,77321.94,0.16,0.28649,0.00029,14.5693]
[1779685763090,27.6,77321.94,0.16,0.28649,0.00029,14.5693]
[1779685763110,27.6,77322.03,0.16,0.28651,0.00029,14.56978]
[1779685763655,27.6,77322.03,0.16,0.28651,0.00029,14.56978]
[1779685763698,27.6,77321.68,0.16,0.28641,0.00029,14.56728]
[1779685764884,27.6,77315.44,0.16,0.28461,0.00029,14.52244]
[1779685769610,27.6,77310.27,0.16,0.2831,0.00029,14.48469]
[1779685771839,27.6,77303.43,0.16,0.28108,0.00029,14.429]
[1779685776306,27.6,77301.85,0.16,0.28061,0.00029,14.41706]
[1779685776364,27.6,77301.85,0.16,0.28061,0.00029,14.41706]
[1779685777489,27.6,77301.18,0.16,0.28041,0.00029,14.41208]
[1779685777523,27.6,77301.18,0.16,0.28041,0.00029,14.41208]
[1779685779972,27.59,77308.1,0.16,0.28238,0.00029,14.46206]
[1779685785723,27.59,77305.7,0.16,0.28168,0.00029,14.44422]
[1779685790758,27.59,77308.38,0.16,0.28243,0.00029,14.46338]
[1779685792772,27.59,77313.75,0.16,0.28397,0.00029,14.50203]
[1779685794243,27.59,77313.92,0.16,0.28401,0.00029,14.50316]
[1779685795066,27.59,77318.68,0.16,0.28538,0.00029,14.53727]
[1779685800074,27.58,77321.88,0.16,0.28627,0.00029,14.55959]
[1779685805088,27.58,77321.49,0.16,0.28613,0.00029,14.55618]
[1779685810124,27.58,77321.28,0.16,0.28605,0.00029,14.55407]
[1779685815173,27.57,77320.18,0.16,0.2857,0.00029,14.54551]
[1779685820196,27.57,77316.55,0.16,0.28464,0.00029,14.51896]
[1779685825224,27.57,77315.13,0.16,0.28422,0.00029,14.5084]
[1779685830247,27.57,77314.65,0.16,0.28406,0.00029,14.50456]
[1779685835258,27.56,77319.17,0.16,0.28529,0.00029,14.53069]
[1779685840281,27.56,77319.08,0.16,0.28525,0.00029,14.52968]
[1779685845324,27.56,77318.92,0.16,0.28518,0.00029,14.52801]
[1779685850335,27.56,77318.92,0.16,0.28516,0.00029,14.52759]
[1779685855356,27.55,77319.26,0.16,0.28523,0.00029,14.52942]
[1779685860389,27.55,77320.79,0.16,0.28565,0.00029,14.5398]
[1779685865442,27.55,77316.14,0.16,0.28429,0.00029,14.50575]
[1779685870470,27.54,77313.2,0.16,0.28342,0.00029,14.48409]
[1779685875497,27.54,77312.46,0.16,0.2832,0.00029,14.47845]
[1779685880515,27.54,77313.14,0.16,0.28337,0.00029,14.48293]
[1779685885555,27.54,77317.19,0.16,0.28452,0.00029,14.51173]
[1779685890566,27.54,77317.42,0.16,0.28457,0.00029,14.51291]
[1779685895617,27.53,77319.14,0.16,0.28498,0.00029,14.51875]
[1779685900637,27.53,77318.72,0.16,0.28484,0.00029,14.51521]
[1779685905659,27.53,77314.97,0.16,0.28374,0.00029,14.48769]
[1779685910712,27.52,77315.21,0.16,0.28379,0.00029,14.48904]
[1779685915716,27.52,77315.98,0.16,0.284,0.00029,14.49421]
[1779685920747,27.52,77316.73,0.16,0.2842,0.00029,14.49923]
[1779685925749,27.52,77316.27,0.16,0.28405,0.00029,14.49551]
[1779685930796,27.52,77321.15,0.16,0.28544,0.00029,14.53023]
[1779685931336,27.51,77316.01,0.16,0.28395,0.00029,14.4931]
[1779685935584,27.51,77314.89,0.16,0.28362,0.00029,14.48475]
[1779685935595,27.51,77314.89,0.16,0.28362,0.00029,14.48475]
[1779685935647,27.51,77314.89,0.16,0.28362,0.00029,14.48475]
[1779685935777,27.51,77314.89,0.16,0.28362,0.00029,14.48469]
[1779685940812,27.51,77317.61,0.16,0.28437,0.00029,14.50358]
[1779685941821,27.51,77301.57,0.16,0.27976,0.00029,14.38682]
[1779685946855,27.5,77300.04,0.16,0.27929,0.00029,14.37491]
[1779685952901,27.5,77299.67,0.16,0.27909,0.00029,14.36536]
[1779685954911,27.5,77307.33,0.16,0.28128,0.00029,14.4213]
[1779685959946,27.5,77311.7,0.16,0.28253,0.00029,14.45282]
[1779685964980,27.5,77309.23,0.16,0.2818,0.00029,14.4345]
[1779685970019,27.49,77309.8,0.16,0.28196,0.00029,14.43842]
[1779685975085,27.49,77309.49,0.16,0.28186,0.00029,14.43604]
[1779685980240,27.49,77312.4,0.16,0.2827,0.00029,14.45717]
[1779685987168,27.49,77313.63,0.16,0.28304,0.00029,14.46587]
[1779685992203,27.49,77313.97,0.16,0.28313,0.00029,14.4682]
[1779685997250,27.49,77309.92,0.16,0.28196,0.00029,14.43865]
[1779686002274,27.49,77309.01,0.16,0.2817,0.00029,14.43201]
[1779686007308,27.49,77308.48,0.16,0.28155,0.00029,14.42825]
[1779686013350,27.49,77309.76,0.16,0.28186,0.00029,14.43166]
[1779686018385,27.49,77310.48,0.16,0.28207,0.00029,14.43689]
[1779686024104,27.49,77311.23,0.16,0.28228,0.00029,14.4422]
[1779686029462,27.49,77311.11,0.16,0.28223,0.00029,14.44093]
[1779686033009,27.49,77307.06,0.16,0.28105,0.00029,14.41106]
[1779686033021,27.49,77307.06,0.16,0.28105,0.00029,14.41106]
[1779686033118,27.49,77306.27,0.16,0.28082,0.00029,14.40518]
[1779686039360,27.48,77307.71,0.16,0.28122,0.00029,14.41526]
[1779686046582,27.48,77309.13,0.16,0.28158,0.00029,14.42451]
[1779686051984,27.48,77312.96,0.16,0.28267,0.00029,14.45212]
[1779686057659,27.47,77314.71,0.16,0.28316,0.00029,14.46455]
[1779686062826,27.47,77313.99,0.16,0.28296,0.00029,14.45934]
[1779686065206,27.47,77313.87,0.16,0.28292,0.00029,14.45851]
[1779686065374,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686065506,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686065885,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686066103,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686066131,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686066239,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686066379,27.47,77317.01,0.16,0.28383,0.00029,14.48128]
[1779686066261,27.48,77347.48,0.16,0.29269,0.00029,14.69852]
[1779686067673,27.48,77347.48,0.16,0.29269,0.00029,14.69852]
[1779686067736,27.48,77347.48,0.16,0.29269,0.00029,14.69852]
[1779686067775,27.48,77353.57,0.16,0.29448,0.00029,14.74115]
[1779686068783,27.48,77353.57,0.16,0.29448,0.00029,14.74115]
[1779686074801,27.47,77349.44,0.16,0.2932,0.00029,14.70624]
[1779686081386,27.47,77342.92,0.16,0.29129,0.00029,14.66042]
[1779686086885,27.48,77343.93,0.16,0.29159,0.00029,14.66759]
[1779686091948,27.48,77344.53,0.16,0.29177,0.00029,14.67186]
[1779686097962,27.48,77347.37,0.16,0.2926,0.00029,14.69188]
[1779686102999,27.48,77345.73,0.16,0.29212,0.00029,14.68037]
[1779686105157,27.48,77344.48,0.16,0.29176,0.00029,14.67158]
[1779686105289,27.48,77344.48,0.16,0.29176,0.00029,14.67158]
[1779686105367,27.48,77344.48,0.16,0.29176,0.00029,14.67158]
[1779686105385,27.48,77344.48,0.16,0.29176,0.00029,14.67158]
[1779686105391,27.48,77350.44,0.16,0.2935,0.00029,14.71337]
[1779686110049,27.47,77341.85,0.16,0.29098,0.00029,14.65278]
[1779686111053,27.47,77336.25,0.16,0.28935,0.00029,14.61317]
[1779686113275,27.47,77335.51,0.16,0.28913,0.00029,14.60791]
[1779686113317,27.47,77335.51,0.16,0.28913,0.00029,14.60791]
[1779686115336,27.48,77336.9,0.16,0.28954,0.00029,14.6179]
[1779686115431,27.48,77337.19,0.16,0.28963,0.00029,14.62]
[1779686121125,27.48,77339.41,0.16,0.2903,0.00029,14.63639]
[1779686126161,27.48,77336.71,0.16,0.28953,0.00029,14.61769]
[1779686131195,27.48,77333.86,0.16,0.28866,0.00029,14.59192]
[1779686136234,27.49,77333.99,0.16,0.28872,0.00029,14.5934]
[1779686142273,27.49,77335.66,0.16,0.28924,0.00029,14.60592]
[1779686147309,27.5,77338.41,0.16,0.29007,0.00029,14.62616]
[1779686149322,27.5,77332.69,0.16,0.28841,0.00029,14.58576]
[1779686154357,27.5,77326.87,0.16,0.28675,0.00029,14.54497]
[1779686159392,27.51,77325.99,0.16,0.28653,0.00029,14.53948]
[1779686164426,27.51,77329.04,0.16,0.28745,0.00029,14.56206]
[1779686169463,27.52,77328.86,0.16,0.28743,0.00029,14.56145]
[1779686174497,27.52,77332.28,0.16,0.28846,0.00029,14.58671]
[1779686179533,27.53,77331.6,0.16,0.2883,0.00029,14.58276]
[1779686184567,27.53,77330.55,0.16,0.28803,0.00029,14.57617]
[1779686190610,27.54,77328.99,0.16,0.28762,0.00029,14.56617]
[1779686195644,27.54,77324.51,0.16,0.28631,0.00029,14.5292]
[1779686200922,27.55,77323.29,0.16,0.286,0.00029,14.52157]
[1779686207199,27.56,77322.14,0.16,0.28572,0.00029,14.51466]
[1779686212304,27.57,77322.28,0.16,0.28582,0.00029,14.51696]
[1779686213388,27.57,77322.28,0.16,0.28582,0.00029,14.51696]
[1779686213439,27.57,77322.28,0.16,0.28582,0.00029,14.51696]
[1779686214376,27.57,77322.28,0.16,0.28583,0.00029,14.51717]
[1779686214478,27.57,77320.91,0.16,0.28544,0.00029,14.50757]
[1779686219234,27.57,77321.85,0.16,0.28575,0.00029,14.51516]
[1779686219460,27.57,77321.85,0.16,0.28575,0.00029,14.51516]
[1779686219511,27.57,77323.3,0.16,0.28617,0.00029,14.52574]
[1779686220090,27.57,77323.3,0.16,0.28617,0.00029,14.52574]
[1779686220136,27.57,77323.3,0.16,0.28617,0.00029,14.52574]
[1779686220172,27.57,77323.3,0.16,0.28617,0.00029,14.52574]
[1779686220594,27.57,77323.3,0.16,0.28617,0.00029,14.52574]
[1779686220191,27.57,77338.75,0.16,0.29066,0.00029,14.6356]
[1779686220903,27.57,77338.75,0.16,0.29066,0.00029,14.6356]
[1779686221599,27.57,77338.75,0.16,0.29066,0.00029,14.6356]
[1779686221601,27.57,77338.75,0.16,0.29066,0.00029,14.6356]
[1779686220923,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222006,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222020,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222030,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222292,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222297,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222584,27.58,77353.24,0.16,0.2949,0.00029,14.73704]
[1779686222383,27.58,77352.82,0.16,0.29478,0.00029,14.7342]
[1779686222651,27.58,77352.82,0.16,0.29478,0.00029,14.7342]
[1779686222895,27.58,77352.82,0.16,0.29478,0.00029,14.7342]
[1779686222905,27.58,77352.82,0.16,0.29478,0.00029,14.7342]
[1779686222916,27.58,77352.82,0.16,0.29478,0.00029,14.7342]
[1779686223573,27.58,77346.55,0.16,0.29295,0.00029,14.69063]
[1779686224514,27.58,77340.63,0.16,0.29122,0.00029,14.64911]
[1779686229515,27.58,77342.28,0.16,0.2917,0.00029,14.6607]
[1779686234529,27.58,77340.73,0.16,0.29125,0.00029,14.64979]
[1779686239549,27.58,77342.59,0.16,0.29179,0.00029,14.66292]
[1779686241578,27.58,77342.46,0.16,0.29176,0.00029,14.66209]
[1779686243625,27.58,77336.06,0.16,0.2899,0.00029,14.61715]
[1779686248626,27.58,77337.82,0.16,0.29042,0.00029,14.62974]
[1779686251470,27.58,77342.61,0.16,0.29182,0.00029,14.66351]
[1779686256615,27.58,77347.77,0.16,0.29326,0.00029,14.69357]
[1779686256631,27.58,77350.95,0.16,0.29419,0.00029,14.71569]
[1779686259088,27.58,77356.57,0.16,0.29584,0.00029,14.7547]
[1779686263116,27.58,77350.13,0.16,0.29396,0.00029,14.71016]
[1779686268152,27.58,77349.14,0.16,0.29367,0.00029,14.70344]
[1779686273186,27.58,77346.61,0.16,0.29294,0.00029,14.68595]
[1779686279229,27.58,77344.42,0.16,0.29229,0.00029,14.67041]
[1779686282522,27.58,77342.66,0.16,0.29177,0.00029,14.65793]
[1779686282539,27.58,77342.84,0.16,0.29182,0.00029,14.65912]
[1779686282866,27.58,77342.84,0.16,0.29182,0.00029,14.65912]
[1779686282906,27.58,77342.84,0.16,0.29182,0.00029,14.65912]
[1779686282944,27.58,77342.84,0.16,0.29182,0.00029,14.65912]
[1779686284237,27.58,77343.77,0.16,0.2921,0.00029,14.66573]
[1779686284315,27.58,77358.77,0.16,0.29649,0.00029,14.76996]
[1779686285847,27.58,77358.77,0.16,0.29649,0.00029,14.76994]
[1779686286278,27.58,77359.05,0.16,0.29657,0.00029,14.77183]
[1779686291314,27.58,77364.92,0.16,0.29828,0.00029,14.8119]
[1779686296348,27.57,77366.88,0.16,0.29884,0.00029,14.82485]
[1779686301384,27.57,77366.62,0.16,0.29874,0.00029,14.8226]
[1779686306418,27.57,77369.15,0.16,0.29946,0.0003,14.83936]
[1779686311459,27.57,77365.98,0.16,0.29845,0.00029,14.81124]
[1779686314612,27.56,77371.42,0.16,0.30004,0.0003,14.84812]
[1779686315134,27.56,77371.42,0.16,0.30004,0.0003,14.84812]
[1779686315170,27.56,77371.42,0.16,0.30004,0.0003,14.84812]
[1779686320659,27.56,77369.52,0.16,0.29946,0.0003,14.83472]
[1779686325717,27.56,77369.36,0.16,0.29939,0.0003,14.83313]
[1779686327088,27.56,77367.99,0.16,0.29898,0.0003,14.82369]
[1779686327184,27.56,77367.99,0.16,0.29898,0.0003,14.82369]
[1779686327599,27.56,77367.99,0.16,0.29898,0.0003,14.82369]
[1779686327609,27.56,77379.85,0.16,0.30249,0.0003,14.90414]
[1779686329439,27.56,77380.62,0.16,0.30272,0.0003,14.90932]
[1779686329605,27.56,77380.62,0.16,0.30272,0.0003,14.90932]
[1779686329638,27.56,77386.46,0.16,0.30445,0.0003,14.94849]
[1779686330211,27.56,77386.46,0.16,0.30445,0.0003,14.94849]
[1779686330253,27.56,77386.46,0.16,0.30445,0.0003,14.94849]
[1779686330275,27.56,77386.46,0.16,0.30445,0.0003,14.94849]
[1779686330453,27.56,77386.46,0.16,0.30445,0.0003,14.94849]
[1779686330589,27.56,77386.46,0.16,0.30445,0.0003,14.94843]
[1779686330746,27.56,77386.46,0.16,0.30445,0.0003,14.94843]
[1779686331115,27.56,77386.46,0.16,0.30445,0.0003,14.94843]
[1779686331171,27.56,77386.46,0.16,0.30445,0.0003,14.94843]
[1779686331190,27.56,77386.46,0.16,0.30445,0.0003,14.94843]
[1779686331362,27.56,77386.46,0.16,0.30445,0.0003,14.94843]
[1779686331594,27.56,77387.63,0.16,0.30479,0.0003,14.95619]
[1779686332601,27.55,77382.48,0.16,0.30326,0.0003,14.92157]
[1779686334617,27.55,77376.14,0.16,0.30137,0.0003,14.87864]
[1779686339690,27.55,77375.2,0.16,0.30108,0.0003,14.87201]
[1779686340690,27.55,77374.96,0.16,0.301,0.0003,14.87025]
[1779686340960,27.55,77374.96,0.16,0.301,0.0003,14.87025]
[1779686341668,27.55,77374.96,0.16,0.301,0.0003,14.87019]
[1779686342716,27.55,77379.8,0.16,0.30243,0.0003,14.90292]
[1779686343147,27.55,77379.8,0.16,0.30243,0.0003,14.90292]
[1779686343610,27.55,77379.8,0.16,0.30243,0.0003,14.90292]
[1779686343645,27.55,77379.8,0.16,0.30243,0.0003,14.90292]
[1779686343682,27.55,77379.66,0.16,0.30239,0.0003,14.90193]
[1779686343765,27.55,77379.66,0.16,0.30239,0.0003,14.90193]
[1779686344161,27.55,77379.66,0.16,0.30239,0.0003,14.90193]
[1779686344690,27.55,77375.62,0.16,0.30119,0.0003,14.87454]
[1779686347102,27.55,77371.63,0.16,0.30001,0.0003,14.84735]
[1779686347108,27.55,77371.63,0.16,0.30001,0.0003,14.84735]
[1779686347129,27.55,77371.63,0.16,0.30001,0.0003,14.84735]
[1779686347716,27.55,77365.26,0.16,0.29812,0.00029,14.80374]
[1779686350068,27.55,77366.81,0.16,0.29858,0.00029,14.81431]
[1779686350422,27.55,77366.81,0.16,0.29858,0.00029,14.81431]
[1779686353795,27.55,77366.42,0.16,0.29846,0.00029,14.81153]
[1779686353824,27.55,77366.42,0.16,0.29846,0.00029,14.81153]
[1779686354050,27.55,77366.42,0.16,0.29846,0.00029,14.81153]
[1779686354258,27.55,77360.61,0.16,0.29674,0.00029,14.77153]
[1779686356060,27.55,77354.42,0.16,0.29492,0.00029,14.72868]
[1779686362125,27.55,77355.76,0.16,0.29532,0.00029,14.73804]
[1779686366325,27.55,77348.12,0.16,0.29309,0.00029,14.68505]
[1779686371912,27.55,77346.24,0.16,0.29255,0.00029,14.67205]
[1779686373664,27.55,77346.72,0.16,0.29263,0.00029,14.66954]
[1779686373714,27.55,77346.72,0.16,0.29263,0.00029,14.66954]
[1779686374605,27.55,77347.13,0.16,0.29275,0.00029,14.67247]
[1779686374612,27.55,77347.13,0.16,0.29275,0.00029,14.67247]
[1779686374633,27.55,77348.01,0.16,0.29301,0.00029,14.6787]
[1779686379673,27.55,77345.69,0.16,0.29234,0.00029,14.66262]
[1779686384731,27.55,77348.41,0.16,0.29315,0.00029,14.68199]
[1779686388819,27.56,77341.87,0.16,0.29125,0.00029,14.63634]
[1779686392803,27.55,77336.81,0.16,0.28977,0.00029,14.60062]
[1779686393816,27.55,77334.59,0.16,0.28913,0.00029,14.58488]
[1779686394038,27.55,77334.59,0.16,0.28913,0.00029,14.58486]
[1779686396052,27.55,77327.41,0.16,0.28704,0.00029,14.53382]
[1779686401088,27.56,77329.9,0.16,0.28777,0.00029,14.55175]
[1779686405407,27.56,77331.35,0.16,0.2882,0.00029,14.56219]
[1779686407955,27.56,77328.48,0.16,0.28737,0.00029,14.5419]
[1779686407986,27.56,77328.48,0.16,0.28737,0.00029,14.5419]
[1779686408144,27.56,77322.78,0.16,0.28572,0.00029,14.50123]
[1779686409549,27.56,77322.78,0.16,0.28572,0.00029,14.50123]
[1779686409596,27.56,77318.32,0.16,0.28444,0.00029,14.46923]
[1779686411279,27.56,77318.32,0.16,0.28444,0.00029,14.46928]
[1779686417749,27.56,77318.69,0.16,0.28456,0.00029,14.4722]
[1779686423250,27.56,77317.23,0.16,0.28415,0.00029,14.46198]
[1779686430445,27.56,77317.21,0.16,0.28415,0.00029,14.46198]
[1779686436341,27.57,77317.14,0.16,0.28409,0.00029,14.45597]
[1779686441636,27.57,77315.18,0.16,0.28353,0.00029,14.44209]
[1779686446776,27.57,77311.57,0.16,0.28251,0.00029,14.41639]
[1779686447418,27.57,77305.51,0.16,0.28077,0.00029,14.37248]
[1779686450448,27.57,77313.08,0.16,0.28297,0.00029,14.42792]
[1779686455483,27.57,77314.66,0.16,0.28344,0.00029,14.43971]
[1779686460520,27.58,77311.25,0.16,0.28247,0.00029,14.41545]
[1779686463539,27.58,77304.34,0.16,0.2805,0.00029,14.36556]
[1779686467569,27.58,77310.52,0.16,0.2823,0.00029,14.41102]
[1779686472602,27.58,77308.63,0.16,0.28178,0.00029,14.39793]
[1779686477641,27.59,77309.84,0.16,0.28215,0.00029,14.40728]
[1779686482674,27.59,77311.95,0.16,0.28278,0.00029,14.42311]
[1779686487708,27.59,77312.13,0.16,0.28285,0.00029,14.42489]
[1779686492746,27.6,77311.83,0.16,0.28272,0.00029,14.41716]
[1779686497779,27.6,77311.85,0.16,0.28275,0.00029,14.41784]
[1779686502812,27.6,77311.85,0.16,0.28277,0.00029,14.41827]
[1779686508856,27.61,77312.19,0.16,0.2829,0.00029,14.42148]
[1779686513890,27.61,77312.04,0.16,0.28288,0.00029,14.42095]
[1779686517921,27.61,77306.07,0.16,0.28118,0.00029,14.37824]
[1779686522954,27.62,77307.66,0.16,0.28167,0.00029,14.39056]
[1779686527990,27.62,77310.33,0.16,0.28247,0.00029,14.41058]
[1779686531539,27.62,77308.63,0.16,0.28199,0.00029,14.39854]
[1779686531633,27.62,77308.63,0.16,0.28199,0.00029,14.39854]
[1779686531757,27.62,77308.63,0.16,0.28199,0.00029,14.39854]
[1779686531807,27.62,77308.63,0.16,0.28199,0.00029,14.39854]
[1779686531886,27.62,77308.63,0.16,0.28199,0.00029,14.39854]
[1779686532506,27.62,77298.89,0.16,0.27922,0.00029,14.32811]
[1779686532942,27.62,77298.89,0.16,0.27922,0.00029,14.32811]
[1779686533491,27.63,77298.88,0.16,0.27922,0.00029,14.32823]
[1779686533953,27.63,77298.88,0.16,0.27922,0.00029,14.32823]
[1779686533958,27.63,77298.88,0.16,0.27922,0.00029,14.32823]
[1779686534920,27.63,77298.52,0.16,0.27913,0.00029,14.3258]
[1779686536762,27.63,77298.73,0.16,0.2792,0.00029,14.32753]
[1779686541821,27.63,77298.52,0.16,0.27917,0.00029,14.32696]
[1779686546855,27.64,77299.73,0.16,0.27956,0.00029,14.33671]
[1779686551870,27.64,77301.88,0.16,0.28021,0.00029,14.35324]
[1779686556895,27.65,77302.96,0.16,0.28048,0.00029,14.35583]
[1779686561907,27.65,77303.08,0.16,0.28055,0.00029,14.35745]
[1779686566907,27.66,77303.22,0.16,0.28062,0.00029,14.35922]
[1779686571929,27.66,77303.68,0.16,0.28078,0.00029,14.36328]
[1779686576938,27.66,77302.12,0.16,0.28036,0.00029,14.35268]
[1779686581947,27.67,77302.06,0.16,0.28038,0.00029,14.35301]
[1779686586956,27.67,77303.15,0.16,0.28072,0.00029,14.36167]
[1779686591961,27.68,77303.27,0.16,0.28078,0.00029,14.36327]
[1779686595118,27.68,77303.52,0.16,0.28088,0.00029,14.36566]
[1779686595145,27.68,77303.52,0.16,0.28088,0.00029,14.36566]
[1779686595575,27.68,77295.68,0.16,0.27864,0.00028,14.30859]
[1779686600437,27.68,77293.03,0.16,0.27788,0.00028,14.28904]
[1779686600449,27.68,77293.03,0.16,0.27788,0.00028,14.28904]
[1779686600551,27.68,77292.32,0.16,0.27767,0.00028,14.28369]
[1779686605557,27.68,77300.54,0.16,0.28001,0.00029,14.34352]
[1779686609202,27.68,77298.88,0.16,0.27953,0.00029,14.33133]
[1779686609573,27.68,77298.88,0.16,0.27953,0.00029,14.33133]
[1779686609580,27.68,77298.88,0.16,0.27953,0.00029,14.33133]
[1779686609972,27.68,77301.57,0.16,0.28029,0.00029,14.35087]
[1779686610983,27.68,77301.57,0.16,0.28029,0.00029,14.35087]
[1779686610985,27.68,77301.57,0.16,0.28029,0.00029,14.35087]
[1779686611081,27.68,77304.59,0.16,0.28116,0.00029,14.37282]
[1779686611597,27.68,77304.59,0.16,0.2811,0.00029,14.36679]
[1779686612327,27.68,77304.59,0.16,0.2811,0.00029,14.36679]
[1779686612639,27.68,77307.9,0.16,0.28204,0.00029,14.39075]
[1779686619651,27.68,77306.8,0.16,0.28174,0.00029,14.38302]
[1779686619678,27.68,77306.8,0.16,0.28174,0.00029,14.38302]
[1779686619781,27.68,77308.77,0.16,0.28231,0.00029,14.39751]
[1779686627994,27.68,77309.83,0.16,0.28264,0.00029,14.40574]
[1779686633279,27.69,77311.09,0.16,0.28304,0.00029,14.41584]
[1779686638788,27.69,77312.59,0.16,0.28351,0.00029,14.42742]
[1779686643312,27.7,77314.73,0.16,0.28414,0.00029,14.44331]
[1779686643357,27.7,77314.73,0.16,0.28414,0.00029,14.44331]
[1779686643825,27.7,77318.98,0.16,0.28537,0.00029,14.47382]
[1779686644833,27.7,77326.9,0.16,0.28766,0.00029,14.5302]
[1779686645944,27.7,77326.9,0.16,0.28766,0.00029,14.5302]
[1779686649877,27.7,77331.96,0.16,0.28913,0.00029,14.56631]
[1779686650965,27.7,77345.44,0.16,0.29305,0.00029,14.66074]
[1779686651994,27.7,77345.44,0.16,0.29305,0.00029,14.66074]
[1779686654031,27.7,77345.89,0.16,0.29318,0.00029,14.66383]
[1779686654038,27.7,77345.89,0.16,0.29318,0.00029,14.66383]
[1779686654042,27.7,77345.89,0.16,0.29318,0.00029,14.66383]
[1779686654047,27.7,77345.89,0.16,0.29318,0.00029,14.66383]
[1779686656073,27.7,77341.39,0.16,0.29187,0.00029,14.63242]
[1779686656096,27.7,77341.39,0.16,0.29187,0.00029,14.63242]
[1779686661108,27.7,77341.19,0.16,0.29181,0.00029,14.63103]
[1779686662241,27.7,77340.61,0.16,0.29164,0.00029,14.62697]
[1779686662243,27.7,77340.61,0.16,0.29164,0.00029,14.62697]
[1779686662251,27.7,77340.61,0.16,0.29164,0.00029,14.62697]
[1779686667266,27.7,77340.86,0.16,0.29171,0.00029,14.62867]
[1779686672267,27.7,77341.27,0.16,0.29177,0.00029,14.62546]
[1779686676590,27.7,77336.78,0.16,0.29046,0.00029,14.59399]
[1779686676596,27.7,77336.78,0.16,0.29046,0.00029,14.59399]
[1779686676600,27.7,77336.78,0.16,0.29046,0.00029,14.59399]
[1779686678655,27.7,77336.67,0.16,0.29043,0.00029,14.59325]
[1779686678666,27.7,77336.67,0.16,0.29043,0.00029,14.59325]
[1779686680653,27.7,77336.4,0.16,0.29035,0.00029,14.59138]
[1779686682063,27.7,77328.51,0.16,0.28807,0.00029,14.53574]
[1779686683013,27.7,77321.2,0.16,0.28595,0.00029,14.48382]
[1779686683937,27.7,77321.2,0.16,0.28595,0.00029,14.48382]
[1779686683984,27.7,77321.2,0.16,0.28595,0.00029,14.48382]
[1779686684056,27.7,77321.39,0.16,0.28601,0.00029,14.48523]
[1779686686860,27.7,77320.82,0.16,0.28586,0.00029,14.48144]
[1779686686948,27.7,77320.52,0.16,0.28578,0.00029,14.47944]
[1779686692141,27.7,77319.45,0.16,0.28549,0.00029,14.47239]
[1779686697316,27.71,77316.69,0.16,0.28473,0.00029,14.45341]
[1779686703250,27.71,77314.65,0.16,0.28419,0.00029,14.44001]
[1779686708286,27.72,77314.23,0.16,0.28411,0.00029,14.43784]
[1779686713321,27.72,77313.62,0.16,0.28397,0.00029,14.43435]
[1779686718356,27.73,77313.7,0.16,0.28403,0.00029,14.43582]
[1779686723766,27.73,77313.04,0.16,0.28386,0.00029,14.43162]
[1779686728991,27.74,77317.48,0.16,0.28518,0.00029,14.46455]
[1779686729092,27.74,77325.63,0.16,0.28754,0.00029,14.52263]
[1779686734468,27.74,77326.36,0.16,0.2877,0.00029,14.52218]
[1779686739503,27.74,77327.24,0.16,0.28797,0.00029,14.52876]
[1779686744538,27.75,77325.9,0.16,0.2876,0.00029,14.5197]
[1779686747549,27.75,77325.03,0.16,0.28736,0.00029,14.5137]
[1779686747593,27.75,77325.03,0.16,0.28736,0.00029,14.5137]
[1779686748108,27.75,77319.89,0.16,0.28589,0.00029,14.47737]
[1779686753603,27.75,77315.77,0.16,0.28473,0.00029,14.44863]
[1779686758639,27.76,77315.04,0.16,0.28455,0.00029,14.44415]
[1779686763673,27.76,77315.59,0.16,0.28473,0.00029,14.44864]
[1779686769715,27.76,77314.91,0.16,0.28456,0.00029,14.44443]
[1779686774749,27.77,77315.28,0.16,0.28469,0.00029,14.44759]
[1779686779788,27.77,77314.8,0.16,0.28457,0.00029,14.44466]
[1779686780452,27.77,77314.8,0.16,0.28457,0.00029,14.44466]
[1779686780492,27.77,77314.8,0.16,0.28457,0.00029,14.44466]
[1779686781342,27.77,77315.79,0.16,0.28486,0.00029,14.45182]
[1779686782061,27.77,77315.79,0.16,0.28486,0.00029,14.45182]
[1779686782077,27.77,77315.79,0.16,0.28486,0.00029,14.45182]
[1779686782086,27.77,77315.79,0.16,0.28486,0.00029,14.45182]
[1779686784189,27.77,77317.88,0.16,0.28547,0.00029,14.46688]
[1779686784200,27.77,77318.56,0.16,0.28566,0.00029,14.47178]
[1779686785445,27.77,77318.55,0.16,0.28566,0.00029,14.47177]
[1779686790450,27.77,77319.26,0.16,0.28588,0.00029,14.47716]
[1779686790467,27.77,77319.26,0.16,0.28588,0.00029,14.47716]
[1779686790478,27.77,77319.26,0.16,0.28588,0.00029,14.47716]
[1779686796906,27.78,77318.52,0.16,0.28563,0.00029,14.46636]
[1779686802001,27.78,77315.86,0.16,0.28487,0.00029,14.44767]
[1779686807983,27.78,77319.65,0.16,0.28599,0.00029,14.47541]
[1779686811006,27.78,77325.01,0.16,0.28755,0.00029,14.51359]
[1779686814554,27.78,77328.56,0.16,0.28858,0.00029,14.53877]
[1779686821074,27.79,77331.0,0.16,0.28929,0.00029,14.55625]
[1779686826108,27.79,77335.1,0.16,0.29049,0.00029,14.58516]
[1779686831108,27.79,77336.41,0.16,0.29087,0.00029,14.59441]
[1779686831165,27.79,77336.41,0.16,0.29087,0.00029,14.59441]
[1779686831172,27.79,77343.62,0.16,0.29297,0.00029,14.64463]
[1779686832179,27.79,77350.6,0.16,0.295,0.00029,14.69287]
[1779686832955,27.79,77350.6,0.16,0.295,0.00029,14.69287]
[1779686834746,27.79,77350.37,0.16,0.29493,0.00029,14.69127]
[1779686840208,27.79,77350.34,0.16,0.29493,0.00029,14.69123]
[1779686845243,27.79,77346.45,0.16,0.29381,0.00029,14.66469]
[1779686846250,27.79,77340.32,0.16,0.29203,0.00029,14.62227]
[1779686852099,27.79,77339.34,0.16,0.29177,0.00029,14.61589]
[1779686859344,27.8,77340.1,0.16,0.29196,0.00029,14.61607]
[1779686864377,27.8,77340.07,0.16,0.29197,0.00029,14.61628]
[1779686869415,27.81,77341.92,0.16,0.29253,0.00029,14.62954]
[1779686874448,27.81,77342.29,0.16,0.29265,0.00029,14.63251]
[1779686880405,27.81,77341.13,0.16,0.29233,0.00029,14.6248]
[1779686883351,27.81,77339.23,0.16,0.2918,0.00029,14.61205]
[1779686884061,27.81,77333.86,0.16,0.29025,0.00029,14.57469]
[1779686888497,27.81,77330.22,0.16,0.2892,0.00029,14.5494]
[1779686888586,27.81,77330.22,0.16,0.2892,0.00029,14.5494]
[1779686890161,27.81,77328.61,0.16,0.28874,0.00029,14.53809]
[1779686890169,27.81,77328.61,0.16,0.28874,0.00029,14.53809]
[1779686890239,27.82,77324.52,0.16,0.28756,0.00029,14.50935]
[1779686895597,27.82,77323.71,0.16,0.28734,0.00029,14.50383]
[1779686897254,27.82,77323.71,0.16,0.28734,0.00029,14.50383]
[1779686897290,27.82,77323.71,0.16,0.28734,0.00029,14.50383]
[1779686898371,27.82,77322.39,0.16,0.28696,0.00029,14.49464]
[1779686899141,27.82,77320.78,0.16,0.2865,0.00029,14.4833]
[1779686904201,27.82,77321.42,0.16,0.2867,0.00029,14.48813]
[1779686909697,27.82,77320.27,0.16,0.28638,0.00029,14.48028]
[1779686914732,27.82,77320.53,0.16,0.28641,0.00029,14.47642]
[1779686919993,27.82,77322.06,0.16,0.28686,0.00029,14.48759]
[1779686925809,27.83,77320.51,0.16,0.28644,0.00029,14.47719]
[1779686930845,27.83,77321.29,0.16,0.2867,0.00029,14.48344]
[1779686936888,27.84,77320.54,0.16,0.28652,0.00029,14.47902]
[1779686941922,27.84,77319.73,0.16,0.28632,0.00029,14.47405]
[1779686946957,27.85,77319.08,0.16,0.28616,0.00029,14.4702]
[1779686952309,27.85,77319.77,0.16,0.28638,0.00029,14.47566]
[1779686960421,27.86,77319.43,0.16,0.28634,0.00029,14.47451]
[1779686966638,27.86,77322.89,0.16,0.28736,0.00029,14.49969]
[1779686966719,27.86,77322.89,0.16,0.28736,0.00029,14.49969]
[1779686966785,27.86,77322.89,0.16,0.28736,0.00029,14.49969]
[1779686967097,27.86,77323.23,0.16,0.28746,0.00029,14.5022]
[1779686969113,27.86,77328.32,0.16,0.28894,0.00029,14.53814]
[1779686974698,27.87,77327.81,0.16,0.28874,0.00029,14.5289]
[1779686980188,27.87,77327.31,0.16,0.28862,0.00029,14.52582]
[1779686985224,27.87,77328.05,0.16,0.28885,0.00029,14.53136]
[1779686990247,27.87,77325.73,0.16,0.28819,0.00029,14.51536]
[1779686994341,27.87,77319.47,0.16,0.2864,0.00029,14.47146]
[1779687000460,27.88,77318.3,0.16,0.28608,0.00029,14.4635]
[1779687002485,27.88,77319.14,0.16,0.28633,0.00029,14.46971]
[1779687002522,27.88,77319.14,0.16,0.28633,0.00029,14.46971]
[1779687003140,27.88,77319.14,0.16,0.28633,0.00029,14.46971]
[1779687003349,27.88,77317.44,0.16,0.28584,0.00029,14.45774]
[1779687008384,27.88,77319.07,0.16,0.28633,0.00029,14.46968]
[1779687013445,27.88,77316.48,0.16,0.2856,0.00029,14.45167]
[1779687019357,27.88,77313.88,0.16,0.28487,0.00029,14.43356]
[1779687019810,27.88,77318.66,0.16,0.28625,0.00029,14.46763]
[1779687020384,27.88,77318.66,0.16,0.28625,0.00029,14.46763]
[1779687020438,27.88,77318.66,0.16,0.28625,0.00029,14.46763]
[1779687020407,27.89,77320.74,0.16,0.28685,0.00029,14.48244]
[1779687023367,27.89,77330.32,0.16,0.28961,0.00029,14.54995]
[1779687028547,27.89,77332.43,0.16,0.29023,0.00029,14.56487]
[1779687032619,27.89,77333.24,0.16,0.29041,0.00029,14.56461]
[1779687033078,27.89,77339.8,0.16,0.29231,0.00029,14.61025]
[1779687039860,27.89,77343.04,0.16,0.29325,0.00029,14.63263]
[1779687041838,27.89,77343.08,0.16,0.29326,0.00029,14.63285]
[1779687043032,27.89,77343.95,0.16,0.29351,0.00029,14.63884]
[1779687043070,27.89,77343.95,0.16,0.29351,0.00029,14.63884]
[1779687043118,27.89,77351.12,0.16,0.29559,0.00029,14.68807]
[1779687045373,27.89,77358.78,0.16,0.29783,0.00029,14.74025]
[1779687047456,27.89,77360.38,0.16,0.29829,0.00029,14.75106]
[1779687048422,27.89,77360.94,0.16,0.29846,0.00029,14.75485]
[1779687053433,27.89,77360.57,0.16,0.29836,0.00029,14.7526]
[1779687058460,27.89,77356.36,0.16,0.29714,0.00029,14.72427]
[1779687062406,27.89,77363.63,0.16,0.29928,0.00029,14.77379]
[1779687066455,27.89,77368.99,0.16,0.30086,0.00029,14.81011]
[1779687071474,27.9,77369.51,0.16,0.30102,0.00029,14.81371]
[1779687074480,27.9,77363.12,0.16,0.29915,0.00029,14.77086]
[1779687079483,27.9,77363.39,0.16,0.29924,0.00029,14.7729]
[1779687083416,27.9,77370.49,0.16,0.30133,0.00029,14.82082]
[1779687088441,27.9,77371.22,0.16,0.30155,0.00029,14.82572]
[1779687093467,27.9,77370.77,0.16,0.30135,0.00029,14.81672]
[1779687098491,27.9,77371.05,0.16,0.30143,0.00029,14.81856]
[1779687099322,27.9,77371.03,0.16,0.30143,0.00029,14.81841]
[1779687099382,27.9,77371.03,0.16,0.30143,0.00029,14.81841]
[1779687099492,27.9,77371.03,0.16,0.30143,0.00029,14.81841]
[1779687099445,27.9,77370.86,0.16,0.30138,0.00029,14.81727]
[1779687100048,27.9,77370.86,0.16,0.30138,0.00029,14.81726]
[1779687105220,27.9,77372.44,0.16,0.30184,0.00029,14.82771]
[1779687106838,27.9,77375.88,0.16,0.30284,0.00029,14.85056]
[1779687107406,27.9,77375.88,0.16,0.30284,0.00029,14.85056]
[1779687107460,27.9,77375.89,0.16,0.30284,0.00029,14.85058]
[1779687112454,27.9,77380.92,0.16,0.30433,0.00029,14.88403]
[1779687114410,27.9,77373.48,0.16,0.30214,0.00029,14.83469]
[1779687115471,27.9,77373.48,0.16,0.30214,0.00029,14.83469]
[1779687115662,27.9,77373.48,0.16,0.30215,0.00029,14.83474]
[1779687115711,27.9,77373.48,0.16,0.30215,0.00029,14.83474]
[1779687116082,27.9,77373.48,0.16,0.30215,0.00029,14.83474]
[1779687116165,27.9,77370.42,0.16,0.30125,0.00029,14.81434]
[1779687117491,27.9,77358.84,0.16,0.29786,0.00029,14.73633]
[1779687122199,27.9,77358.3,0.16,0.29771,0.00029,14.73286]
[1779687123455,27.9,77352.0,0.16,0.29587,0.00029,14.68996]
[1779687128475,27.9,77347.45,0.16,0.29456,0.00029,14.65903]
[1779687133497,27.9,77349.04,0.16,0.29503,0.00029,14.67025]
[1779687134406,27.9,77349.04,0.16,0.29504,0.00029,14.67031]
[1779687134411,27.9,77349.04,0.16,0.29504,0.00029,14.67031]
[1779687138869,27.91,77348.05,0.16,0.29476,0.00029,14.66382]
[1779687139031,27.91,77348.05,0.16,0.29476,0.00029,14.66382]
[1779687139325,27.91,77348.05,0.16,0.29476,0.00029,14.66389]
[1779687140336,27.91,77340.39,0.16,0.29255,0.00029,14.61127]
[1779687145367,27.91,77335.12,0.16,0.29105,0.00029,14.57543]
[1779687147621,27.91,77334.88,0.16,0.29099,0.00029,14.57405]
[1779687153427,27.92,77331.0,0.16,0.28985,0.00029,14.54181]
[1779687158462,27.92,77333.85,0.16,0.29069,0.00029,14.56225]
[1779687160467,27.92,77333.16,0.16,0.2905,0.00029,14.55749]
[1779687160499,27.92,77333.16,0.16,0.2905,0.00029,14.55749]
[1779687161104,27.92,77330.82,0.16,0.28982,0.00029,14.54115]
[1779687161483,27.92,77330.82,0.16,0.28982,0.00029,14.54113]
[1779687166518,27.92,77331.87,0.16,0.29012,0.00029,14.54837]
[1779687171511,27.92,77331.5,0.16,0.29001,0.00029,14.54573]
[1779687171828,27.92,77332.0,0.16,0.29015,0.00029,14.54921]
[1779687171867,27.92,77332.0,0.16,0.29015,0.00029,14.54921]
[1779687173452,27.92,77332.0,0.16,0.29015,0.00029,14.5492]
[1779687173570,27.92,77329.85,0.16,0.28953,0.00029,14.53419]
[1779687180438,27.92,77326.8,0.16,0.28866,0.00029,14.5129]
[1779687186230,27.92,77330.32,0.16,0.28968,0.00029,14.53778]
[1779687191697,27.92,77328.8,0.16,0.28925,0.00029,14.52737]
[1779687196731,27.93,77328.5,0.16,0.28918,0.00029,14.52554]
[1779687202776,27.93,77327.75,0.16,0.28898,0.00029,14.52067]
[1779687207809,27.93,77328.1,0.16,0.28909,0.00029,14.52347]
[1779687213308,27.93,77329.35,0.16,0.2894,0.00029,14.52646]
[1779687218868,27.93,77334.91,0.16,0.29102,0.00029,14.56549]
[1779687220375,27.93,77338.37,0.16,0.29202,0.00029,14.58956]
[1779687220677,27.93,77339.84,0.16,0.29245,0.00029,14.59984]
[1779687220682,27.93,77339.84,0.16,0.29245,0.00029,14.59984]
[1779687224763,27.94,77340.31,0.16,0.2926,0.00029,14.60326]
[1779687224769,27.94,77340.31,0.16,0.2926,0.00029,14.60326]
[1779687226815,27.94,77339.64,0.16,0.29241,0.00029,14.5987]
[1779687226824,27.94,77339.64,0.16,0.29241,0.00029,14.5987]
[1779687228876,27.94,77339.75,0.16,0.29244,0.00029,14.59953]
[1779687228882,27.94,77339.75,0.16,0.29244,0.00029,14.59953]
[1779687228891,27.94,77339.75,0.16,0.29244,0.00029,14.59953]
[1779687230941,27.94,77341.34,0.16,0.2929,0.00029,14.61055]
[1779687230953,27.94,77341.34,0.16,0.2929,0.00029,14.61055]
[1779687235977,27.94,77341.29,0.16,0.29289,0.00029,14.61027]
[1779687237109,27.94,77341.7,0.16,0.29301,0.00029,14.6131]
[1779687237113,27.94,77341.7,0.16,0.29301,0.00029,14.6131]
[1779687237118,27.94,77341.7,0.16,0.29301,0.00029,14.6131]
[1779687242141,27.94,77342.26,0.16,0.29317,0.00029,14.61696]
[1779687247147,27.94,77343.38,0.16,0.29349,0.00029,14.62457]
[1779687247580,27.94,77343.38,0.16,0.29349,0.00029,14.62457]
[1779687247589,27.94,77343.38,0.16,0.29349,0.00029,14.62457]
[1779687247630,27.94,77343.52,0.16,0.29353,0.00029,14.62551]
[1779687247793,27.94,77343.52,0.16,0.29353,0.00029,14.62551]
[1779687247796,27.94,77343.52,0.16,0.29353,0.00029,14.62551]
[1779687249678,27.94,77348.62,0.16,0.29501,0.00029,14.66043]
[1779687254722,27.93,77350.67,0.16,0.2956,0.00029,14.67418]
[1779687259732,27.93,77353.11,0.16,0.29629,0.00029,14.69056]
[1779687264741,27.93,77352.08,0.16,0.29598,0.00029,14.68323]
[1779687267949,27.93,77350.54,0.16,0.29553,0.00029,14.67254]
[1779687267956,27.93,77350.54,0.16,0.29553,0.00029,14.67254]
[1779687267986,27.93,77350.54,0.16,0.29553,0.00029,14.67254]
[1779687268284,27.93,77350.38,0.16,0.29548,0.00029,14.67139]
[1779687273313,27.93,77347.51,0.16,0.29457,0.00029,14.64552]
[1779687278391,27.93,77344.75,0.16,0.29377,0.00029,14.62647]
[1779687283335,27.93,77350.44,0.16,0.29542,0.00029,14.66539]
[1779687284404,27.93,77350.44,0.16,0.29542,0.00029,14.66539]
[1779687284418,27.93,77350.44,0.16,0.29542,0.00029,14.66539]
[1779687286430,27.93,77351.15,0.16,0.29562,0.00029,14.67021]
[1779687286703,27.93,77356.44,0.16,0.29716,0.00029,14.70616]
[1779687286972,27.93,77356.44,0.16,0.29716,0.00029,14.70616]
[1779687293407,27.92,77355.26,0.16,0.29679,0.00029,14.69769]
[1779687294668,27.92,77355.26,0.16,0.29679,0.00029,14.69769]
[1779687301103,27.92,77357.3,0.16,0.29737,0.00029,14.71109]
[1779687301144,27.92,77357.3,0.16,0.29737,0.00029,14.71109]
[1779687301261,27.92,77357.3,0.16,0.29737,0.00029,14.71109]
[1779687301292,27.92,77357.3,0.16,0.29737,0.00029,14.71109]
[1779687301465,27.92,77357.7,0.16,0.29748,0.00029,14.71374]
[1779687302464,27.92,77357.7,0.16,0.29748,0.00029,14.71374]
[1779687302511,27.92,77369.86,0.16,0.30104,0.00029,14.79564]
[1779687303004,27.92,77369.86,0.16,0.30104,0.00029,14.79564]
[1779687303035,27.92,77369.86,0.16,0.30104,0.00029,14.79564]
[1779687303105,27.92,77369.86,0.16,0.30104,0.00029,14.79564]
[1779687304939,27.92,77374.01,0.16,0.30225,0.00029,14.82317]
[1779687310526,27.91,77373.98,0.16,0.30221,0.00029,14.82224]
[1779687315561,27.91,77373.04,0.16,0.3019,0.00029,14.81534]
[1779687320598,27.9,77373.51,0.16,0.30201,0.00029,14.81783]
[1779687325634,27.9,77372.34,0.16,0.30164,0.00029,14.8094]
[1779687330668,27.9,77370.41,0.16,0.30105,0.00029,14.7959]
[1779687335704,27.89,77367.18,0.16,0.30002,0.00029,14.76778]
[1779687341522,27.89,77368.1,0.16,0.30028,0.00029,14.7738]
[1779687346610,27.89,77371.96,0.16,0.30138,0.00029,14.79897]
[1779687348085,27.89,77373.16,0.16,0.30173,0.00029,14.80684]
[1779687348796,27.89,77372.9,0.16,0.30165,0.00029,14.80502]
[1779687353807,27.88,77372.77,0.16,0.30159,0.00029,14.80373]
[1779687354259,27.88,77372.77,0.16,0.30159,0.00029,14.80373]
[1779687354264,27.88,77372.77,0.16,0.30159,0.00029,14.80373]
[1779687354294,27.88,77372.77,0.16,0.30159,0.00029,14.80373]
[1779687354307,27.88,77372.97,0.16,0.30165,0.00029,14.80498]
[1779687359874,27.88,77373.77,0.16,0.30186,0.00029,14.80987]
[1779687364909,27.88,77376.88,0.16,0.30276,0.00029,14.83018]
[1779687369808,27.87,77377.06,0.16,0.3028,0.00029,14.83102]
[1779687370051,27.87,77376.51,0.16,0.30262,0.00029,14.82712]
[1779687372301,27.87,77376.51,0.16,0.30262,0.00029,14.82702]
[1779687374824,27.87,77376.26,0.16,0.30255,0.00029,14.82538]
[1779687374394,27.87,77384.25,0.16,0.30491,0.0003,14.87847]
[1779687378547,27.87,77381.03,0.16,0.30396,0.0003,14.85716]
[1779687378584,27.87,77381.6,0.16,0.30413,0.0003,14.86098]
[1779687383607,27.87,77386.04,0.16,0.30544,0.0003,14.89039]
[1779687387750,27.87,77393.79,0.16,0.30774,0.0003,14.94132]
[1779687390814,27.87,77387.37,0.16,0.30584,0.0003,14.89922]
[1779687393381,27.87,77380.3,0.16,0.30369,0.0003,14.84659]
[1779687399172,27.87,77379.78,0.16,0.30355,0.0003,14.84328]
[1779687404767,27.88,77377.78,0.16,0.30297,0.0003,14.83019]
[1779687410417,27.88,77377.99,0.16,0.30303,0.0003,14.83175]
[1779687416295,27.88,77379.25,0.16,0.30342,0.0003,14.84038]
[1779687421332,27.88,77379.23,0.16,0.30342,0.0003,14.84046]
[1779687425259,27.88,77377.98,0.16,0.30304,0.0003,14.83184]
[1779687425284,27.88,77377.98,0.16,0.30304,0.0003,14.83184]
[1779687425363,27.88,77385.16,0.16,0.30516,0.0003,14.87929]
[1779687430378,27.88,77387.51,0.16,0.30584,0.0003,14.89456]
[1779687430485,27.88,77387.51,0.16,0.30584,0.0003,14.89456]
[1779687430499,27.88,77387.51,0.16,0.30584,0.0003,14.89456]
[1779687432313,27.87,77387.51,0.16,0.30583,0.0003,14.8944]
[1779687432407,27.87,77388.58,0.16,0.30615,0.0003,14.90135]
[1779687436851,27.87,77389.8,0.16,0.3065,0.0003,14.90915]
[1779687437059,27.87,77390.64,0.16,0.30674,0.0003,14.9146]
[1779687437858,27.87,77390.64,0.16,0.30674,0.0003,14.9146]
[1779687437444,27.87,77390.64,0.16,0.30674,0.0003,14.91453]
[1779687437990,27.87,77390.64,0.16,0.30674,0.0003,14.91453]
[1779687438147,27.87,77390.64,0.16,0.30674,0.0003,14.91453]
[1779687438226,27.87,77390.64,0.16,0.30674,0.0003,14.91453]
[1779687438239,27.87,77390.64,0.16,0.30674,0.0003,14.91453]
[1779687438334,27.87,77390.64,0.16,0.30674,0.0003,14.91453]
[1779687438703,27.87,77403.89,0.16,0.31068,0.0003,15.00066]
[1779687440466,27.87,77410.53,0.16,0.31266,0.0003,15.04333]
[1779687441364,27.87,77410.53,0.16,0.31266,0.0003,15.04333]
[1779687441394,27.87,77410.53,0.16,0.31266,0.0003,15.04333]
[1779687442639,27.87,77409.28,0.16,0.31229,0.0003,15.03529]
[1779687442712,27.87,77409.95,0.16,0.31249,0.0003,15.03956]
[1779687443220,27.87,77409.95,0.16,0.31249,0.0003,15.03956]
[1779687443266,27.87,77409.95,0.16,0.31249,0.0003,15.03956]
[1779687443663,27.87,77409.95,0.16,0.31249,0.0003,15.03956]
[1779687444060,27.87,77410.01,0.16,0.3125,0.0003,15.03993]
[1779687444081,27.87,77410.01,0.16,0.3125,0.0003,15.03993]
[1779687445444,27.87,77410.32,0.16,0.31259,0.0003,15.04183]
[1779687445756,27.87,77399.17,0.16,0.30927,0.0003,14.96995]
[1779687448784,27.87,77399.79,0.16,0.30945,0.0003,14.97395]
[1779687448851,27.87,77398.9,0.16,0.30918,0.0003,14.96816]
[1779687450315,27.87,77398.71,0.16,0.30913,0.0003,14.96691]
[1779687450417,27.87,77398.71,0.16,0.30913,0.0003,14.9669]
[1779687454567,27.87,77392.47,0.16,0.30721,0.0003,14.92024]
[1779687456899,27.87,77387.43,0.16,0.30572,0.0003,14.88722]
[1779687461887,27.87,77392.42,0.16,0.3072,0.0003,14.92008]
[1779687467653,27.87,77391.09,0.16,0.30681,0.0003,14.91128]
[1779687472687,27.87,77394.1,0.16,0.30771,0.0003,14.93119]
[1779687477724,27.87,77393.31,0.16,0.30748,0.0003,14.9262]
[1779687482766,27.87,77395.78,0.16,0.30822,0.0003,14.94245]
[1779687487806,27.87,77396.8,0.16,0.30853,0.0003,14.9492]
[1779687493840,27.88,77391.43,0.16,0.30695,0.0003,14.91453]
[1779687498879,27.88,77388.65,0.16,0.30615,0.0003,14.89666]
[1779687499183,27.88,77388.65,0.16,0.30615,0.0003,14.89666]
[1779687499234,27.88,77388.65,0.16,0.30615,0.0003,14.89666]
[1779687499244,27.88,77388.65,0.16,0.30615,0.0003,14.89666]
[1779687499882,27.88,77387.39,0.16,0.30578,0.0003,14.88846]
[1779687500888,27.88,77377.59,0.16,0.30287,0.0003,14.82346]
[1779687501867,27.88,77377.59,0.16,0.30287,0.0003,14.82346]
[1779687503370,27.88,77377.33,0.16,0.30279,0.0003,14.82157]
[1779687506932,27.88,77371.5,0.16,0.30106,0.00029,14.7823]
[1779687511960,27.87,77370.66,0.16,0.3008,0.00029,14.77644]
[1779687516973,27.87,77370.67,0.16,0.30073,0.00029,14.77024]
[1779687520003,27.87,77377.64,0.16,0.30277,0.0003,14.8166]
[1779687525011,27.87,77381.16,0.16,0.30379,0.0003,14.83954]
[1779687528982,27.87,77380.55,0.16,0.3036,0.0003,14.83531]
[1779687530661,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530686,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530692,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530781,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530880,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530891,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530907,27.87,77380.64,0.16,0.30363,0.0003,14.83588]
[1779687530973,27.87,77381.15,0.16,0.30378,0.0003,14.8392]
[1779687531056,27.87,77381.15,0.16,0.30378,0.0003,14.8392]
[1779687531407,27.87,77390.03,0.16,0.30641,0.0003,14.89782]
[1779687532968,27.87,77390.03,0.16,0.30641,0.0003,14.89782]
[1779687533364,27.87,77390.03,0.16,0.30641,0.0003,14.89785]
[1779687533523,27.87,77390.9,0.16,0.30667,0.0003,14.90352]
[1779687539160,27.86,77389.83,0.16,0.30634,0.0003,14.89635]
[1779687543273,27.86,77401.26,0.16,0.30973,0.0003,14.97077]
[1779687544697,27.86,77401.26,0.16,0.30973,0.0003,14.97077]
[1779687545316,27.86,77402.79,0.16,0.31019,0.0003,14.98061]
[1779687545323,27.86,77402.79,0.16,0.31019,0.0003,14.98061]
[1779687550353,27.86,77400.84,0.16,0.30961,0.0003,14.96798]
[1779687552883,27.86,77395.0,0.16,0.30787,0.0003,14.93007]
[1779687557893,27.86,77390.31,0.16,0.30648,0.0003,14.89949]
[1779687562894,27.87,77385.9,0.16,0.30519,0.0003,14.8707]
[1779687563807,27.87,77385.52,0.16,0.30508,0.0003,14.86825]
[1779687563812,27.87,77385.52,0.16,0.30508,0.0003,14.86825]
[1779687568825,27.87,77385.46,0.16,0.30507,0.0003,14.86811]
[1779687569971,27.87,77388.48,0.16,0.30597,0.0003,14.88806]
[1779687569974,27.87,77388.48,0.16,0.30597,0.0003,14.88806]
[1779687569978,27.87,77388.48,0.16,0.30597,0.0003,14.88806]
[1779687570006,27.87,77388.48,0.16,0.30597,0.0003,14.88806]
[1779687570380,27.87,77389.35,0.16,0.30623,0.0003,14.8938]
[1779687573048,27.87,77388.36,0.16,0.30588,0.0003,14.88136]
[1779687573223,27.87,77387.85,0.16,0.30573,0.0003,14.87804]
[1779687573263,27.87,77387.85,0.16,0.30573,0.0003,14.87804]
[1779687574096,27.87,77387.85,0.16,0.30573,0.0003,14.87804]
[1779687574779,27.87,77379.94,0.16,0.30339,0.0003,14.82573]
[1779687579830,27.87,77380.12,0.16,0.30344,0.0003,14.82692]
[1779687585372,27.87,77379.25,0.16,0.30318,0.0003,14.82115]
[1779687585444,27.87,77379.25,0.16,0.30318,0.0003,14.82115]
[1779687585484,27.87,77379.25,0.16,0.30318,0.0003,14.82115]
[1779687586439,27.87,77375.23,0.16,0.302,0.00029,14.79436]
[1779687586528,27.87,77375.23,0.16,0.302,0.00029,14.7944]
[1779687589549,27.87,77370.02,0.16,0.30046,0.00029,14.75952]
[1779687594584,27.87,77371.6,0.16,0.30093,0.00029,14.77014]
[1779687599620,27.87,77371.71,0.16,0.30096,0.00029,14.77094]
[1779687600625,27.87,77371.71,0.16,0.30096,0.00029,14.77094]
[1779687600843,27.87,77371.71,0.16,0.30096,0.00029,14.77094]
[1779687600942,27.87,77372.64,0.16,0.30124,0.00029,14.77719]
[1779687601725,27.87,77372.64,0.16,0.30124,0.00029,14.77719]
[1779687601907,27.87,77372.64,0.16,0.30124,0.00029,14.77719]
[1779687601970,27.87,77372.64,0.16,0.30124,0.00029,14.77719]
[1779687601981,27.87,77372.64,0.16,0.30124,0.00029,14.77719]
[1779687602055,27.87,77388.28,0.16,0.30586,0.0003,14.88107]
[1779687603650,27.87,77399.17,0.16,0.3091,0.0003,14.95226]
[1779687604509,27.87,77399.17,0.16,0.3091,0.0003,14.95226]
[1779687606980,27.87,77395.36,0.16,0.30796,0.0003,14.92739]
[1779687606994,27.87,77400.63,0.16,0.30953,0.0003,14.96162]
[1779687612710,27.87,77398.27,0.16,0.30881,0.0003,14.94598]
[1779687617745,27.87,77395.78,0.16,0.30806,0.0003,14.92952]
[1779687622780,27.86,77393.71,0.16,0.30743,0.0003,14.91578]
[1779687625786,27.86,77394.34,0.16,0.30762,0.0003,14.91979]
[1779687625850,27.86,77395.04,0.16,0.30782,0.0003,14.92431]
[1779687626802,27.86,77395.04,0.16,0.30782,0.0003,14.92431]
[1779687626812,27.86,77396.77,0.16,0.30833,0.0003,14.93554]
[1779687632061,27.86,77401.74,0.16,0.30974,0.0003,14.96161]
[1779687642921,27.86,77405.99,0.16,0.31099,0.0003,14.98851]
[1779687647956,27.86,77407.38,0.16,0.31139,0.0003,14.99728]
[1779687652991,27.85,77409.23,0.16,0.31194,0.0003,15.00904]
[1779687658027,27.85,77407.73,0.16,0.31149,0.0003,14.99933]
[1779687663063,27.85,77409.21,0.16,0.31193,0.0003,15.00885]
[1779687667957,27.85,77407.89,0.16,0.31153,0.0003,15.00024]
[1779687668152,27.85,77398.29,0.16,0.30866,0.0003,14.93807]
[1779687668666,27.85,77398.29,0.16,0.30866,0.0003,14.93807]
[1779687668672,27.85,77398.29,0.16,0.30866,0.0003,14.93807]
[1779687668678,27.85,77398.29,0.16,0.30866,0.0003,14.93807]
[1779687669952,27.85,77395.25,0.16,0.30775,0.0003,14.91821]
[1779687674954,27.85,77392.69,0.16,0.307,0.0003,14.90152]
[1779687679971,27.85,77388.61,0.16,0.30579,0.0003,14.87481]
[1779687681192,27.85,77381.92,0.16,0.30381,0.0003,14.83065]
[1779687686192,27.86,77379.81,0.16,0.3032,0.0003,14.817]
[1779687688114,27.86,77379.06,0.16,0.30298,0.0003,14.81203]
[1779687688141,27.86,77379.06,0.16,0.30298,0.0003,14.81203]
[1779687688861,27.86,77378.73,0.16,0.30288,0.0003,14.80977]
[1779687689205,27.86,77377.78,0.16,0.3026,0.0003,14.80338]
[1779687689306,27.86,77377.6,0.16,0.30254,0.0003,14.80218]
[1779687695288,27.85,77376.95,0.16,0.30228,0.0003,14.79157]
[1779687697511,27.85,77374.37,0.16,0.30151,0.0003,14.77424]
[1779687698077,27.85,77373.07,0.16,0.30113,0.00029,14.76549]
[1779687703345,27.85,77372.78,0.16,0.30105,0.00029,14.76377]
[1779687710318,27.86,77373.55,0.16,0.30129,0.00029,14.76917]
[1779687715323,27.86,77374.76,0.16,0.30167,0.0003,14.77774]
[1779687720345,27.86,77375.03,0.16,0.30176,0.0003,14.77982]
[1779687725351,27.86,77373.52,0.16,0.30133,0.00029,14.77002]
[1779687733554,27.87,77373.59,0.16,0.30137,0.00029,14.77095]
[1779687738589,27.87,77372.62,0.16,0.3011,0.00029,14.76473]
[1779687743867,27.87,77373.12,0.16,0.30126,0.00029,14.76829]
[1779687749668,27.87,77373.24,0.16,0.3013,0.00029,14.76934]
[1779687755038,27.87,77371.29,0.16,0.30067,0.00029,14.75036]
[1779687761077,27.87,77372.71,0.16,0.3011,0.00029,14.76011]
[1779687768243,27.87,77372.7,0.16,0.30111,0.00029,14.76024]
[1779687777389,27.88,77372.63,0.16,0.3011,0.00029,14.76009]
[1779687777864,27.88,77371.6,0.16,0.3008,0.00029,14.75324]
[1779687785169,27.88,77371.6,0.16,0.30079,0.00029,14.75302]
[1779687786277,27.87,77372.35,0.16,0.301,0.00029,14.75784]
[1779687786927,27.87,77378.75,0.16,0.30289,0.0003,14.8005]
[1779687787938,27.87,77383.95,0.16,0.30442,0.0003,14.83495]
[1779687792969,27.87,77383.78,0.16,0.30435,0.0003,14.83344]
[1779687798084,27.87,77383.05,0.16,0.30412,0.0003,14.82833]
[1779687804047,27.86,77383.54,0.16,0.30424,0.0003,14.83093]
[1779687804466,27.86,77383.54,0.16,0.30424,0.0003,14.83093]
[1779687810088,27.86,77383.12,0.16,0.30411,0.0003,14.82794]
[1779687810403,27.86,77383.12,0.16,0.30411,0.0003,14.82794]
[1779687811095,27.86,77382.97,0.16,0.304,0.0003,14.82094]
[1779687816168,27.86,77382.25,0.16,0.30378,0.0003,14.81603]
[1779687822013,27.86,77377.94,0.16,0.3025,0.0003,14.78727]
[1779687827207,27.86,77378.07,0.16,0.30254,0.0003,14.78813]
[1779687832242,27.86,77378.38,0.16,0.30263,0.0003,14.79019]
[1779687837278,27.86,77379.86,0.16,0.30307,0.0003,14.8001]
[1779687840390,27.86,77379.19,0.16,0.30287,0.0003,14.7956]
[1779687840502,27.86,77379.19,0.16,0.30287,0.0003,14.7956]
[1779687840609,27.86,77379.19,0.16,0.30287,0.0003,14.7956]
[1779687840620,27.86,77379.19,0.16,0.30287,0.0003,14.7956]
[1779687841310,27.86,77379.36,0.16,0.30292,0.0003,14.79672]
[1779687846346,27.86,77376.67,0.16,0.30213,0.0003,14.77876]
[1779687851620,27.86,77376.4,0.16,0.30205,0.0003,14.77698]
[1779687857978,27.86,77376.07,0.16,0.30195,0.0003,14.77484]
[1779687863838,27.86,77376.21,0.16,0.302,0.0003,14.7758]
[1779687869507,27.86,77376.62,0.16,0.30212,0.0003,14.77859]
[1779687874542,27.86,77376.84,0.16,0.30213,0.0003,14.77409]
[1779687876083,27.86,77376.84,0.16,0.30213,0.0003,14.77409]
[1779687881592,27.86,77378.07,0.16,0.30249,0.0003,14.78234]
[1779687886627,27.86,77379.23,0.16,0.30283,0.0003,14.79007]
[1779687891661,27.86,77378.2,0.16,0.30253,0.0003,14.78319]
[1779687895168,27.86,77378.54,0.16,0.30263,0.0003,14.78546]
[1779687895229,27.86,77378.54,0.16,0.30263,0.0003,14.78546]
[1779687895236,27.86,77378.54,0.16,0.30263,0.0003,14.78546]
[1779687896056,27.86,77378.61,0.16,0.30265,0.0003,14.78593]
[1779687896068,27.86,77378.61,0.16,0.30265,0.0003,14.78593]
[1779687896157,27.86,77373.62,0.16,0.30118,0.0003,14.75257]
[1779687896583,27.86,77373.62,0.16,0.30118,0.0003,14.75257]
[1779687896698,27.86,77373.62,0.16,0.30118,0.0003,14.75257]
[1779687901733,27.86,77375.16,0.16,0.30164,0.0003,14.763]
[1779687906772,27.86,77373.62,0.16,0.30119,0.0003,14.7528]
[1779687911974,27.86,77374.99,0.16,0.3016,0.0003,14.7621]
[1779687913597,27.86,77374.99,0.16,0.3016,0.0003,14.76212]
[1779687918935,27.87,77371.81,0.16,0.30066,0.00029,14.74087]
[1779687924900,27.86,77371.96,0.16,0.30069,0.00029,14.74143]
[1779687925666,27.86,77371.96,0.16,0.30069,0.00029,14.74143]
[1779687925680,27.86,77371.96,0.16,0.30069,0.00029,14.74143]
[1779687927470,27.86,77372.23,0.16,0.30076,0.00029,14.74312]
[1779687929991,27.86,77372.57,0.16,0.30085,0.0003,14.74528]
[1779687930011,27.86,77372.57,0.16,0.30085,0.0003,14.74528]
[1779687930020,27.86,77372.57,0.16,0.30085,0.0003,14.74528]
[1779687935977,27.86,77373.68,0.16,0.30111,0.0003,14.74645]
[1779687941012,27.86,77373.98,0.16,0.30119,0.0003,14.74821]
[1779687946051,27.86,77368.75,0.16,0.29964,0.00029,14.71286]
[1779687948135,27.86,77369.01,0.16,0.29971,0.00029,14.7146]
[1779687948164,27.86,77369.01,0.16,0.29971,0.00029,14.7146]
[1779687950052,27.86,77368.29,0.16,0.2995,0.00029,14.70973]
[1779687950055,27.86,77368.29,0.16,0.2995,0.00029,14.70973]
[1779687950337,27.86,77368.13,0.16,0.29945,0.00029,14.70865]
[1779687953972,27.86,77367.63,0.16,0.29931,0.00029,14.70528]
[1779687953993,27.86,77367.63,0.16,0.29931,0.00029,14.70528]
[1779687955389,27.86,77357.36,0.16,0.29629,0.00029,14.63553]
[1779687960508,27.86,77358.33,0.16,0.29658,0.00029,14.64227]
[1779687966187,27.86,77362.26,0.16,0.29774,0.00029,14.6693]
[1779687971223,27.86,77357.45,0.16,0.29634,0.00029,14.63681]
[1779687976258,27.86,77355.46,0.16,0.29577,0.00029,14.62346]
[1779687979745,27.86,77355.19,0.16,0.2957,0.00029,14.6218]
[1779687979947,27.86,77355.19,0.16,0.2957,0.00029,14.6218]
[1779687980285,27.86,77353.98,0.16,0.29535,0.00029,14.61358]
[1779687981912,27.86,77349.66,0.16,0.29409,0.00029,14.58398]
[1779687983100,27.86,77348.1,0.16,0.29364,0.00029,14.57333]
[1779687983134,27.86,77348.1,0.16,0.29364,0.00029,14.57333]
[1779687984965,27.87,77346.01,0.16,0.29304,0.00029,14.55912]
[1779687984971,27.87,77346.01,0.16,0.29304,0.00029,14.55912]
[1779687985055,27.87,77344.54,0.16,0.29261,0.00029,14.54896]
[1779687987712,27.87,77344.54,0.16,0.29263,0.00029,14.54933]
[1779687989627,27.87,77337.53,0.16,0.29059,0.00029,14.50074]
[1779687989634,27.87,77337.53,0.16,0.29059,0.00029,14.50074]
[1779687989663,27.87,77337.53,0.16,0.29059,0.00029,14.50074]
[1779687990356,27.87,77336.46,0.16,0.29028,0.00029,14.49337]
[1779687994947,27.87,77335.35,0.16,0.2899,0.00029,14.47963]
[1779687995391,27.87,77334.97,0.16,0.28979,0.00029,14.47699]
[1779688000427,27.87,77332.51,0.16,0.2891,0.00029,14.46035]
[1779688005461,27.88,77331.7,0.16,0.28889,0.00029,14.45528]
[1779688012510,27.88,77332.34,0.16,0.28912,0.00029,14.46068]
[1779688017546,27.89,77334.2,0.16,0.28969,0.00029,14.47437]
[1779688022580,27.89,77337.39,0.16,0.29063,0.00029,14.49704]
[1779688027616,27.89,77337.4,0.16,0.29065,0.00029,14.49741]
[1779688029042,27.89,77342.33,0.16,0.29208,0.00029,14.53179]
[1779688034666,27.9,77342.28,0.16,0.2921,0.00029,14.53208]
[1779688039702,27.9,77344.02,0.16,0.29263,0.00029,14.54461]
[1779688044736,27.9,77345.27,0.16,0.29301,0.00029,14.55371]
[1779688049770,27.9,77347.94,0.16,0.29381,0.00029,14.57254]
[1779688054805,27.91,77347.79,0.16,0.29372,0.00029,14.56585]
[1779688059840,27.91,77351.21,0.16,0.29473,0.00029,14.58966]
[1779688061500,27.91,77351.21,0.16,0.29473,0.00029,14.58966]
[1779688061603,27.91,77351.29,0.16,0.29476,0.00029,14.59026]
[1779688061713,27.91,77351.29,0.16,0.29476,0.00029,14.59026]
[1779688061738,27.91,77351.29,0.16,0.29476,0.00029,14.59026]
[1779688061748,27.91,77351.29,0.16,0.29476,0.00029,14.59026]
[1779688062538,27.91,77355.64,0.16,0.29603,0.00029,14.62013]
[1779688064491,27.91,77363.64,0.16,0.29838,0.00029,14.67451]
[1779688065744,27.91,77363.64,0.16,0.29838,0.00029,14.67451]
[1779688065758,27.91,77363.64,0.16,0.29838,0.00029,14.67451]
[1779688069226,27.91,77366.08,0.16,0.29909,0.00029,14.69094]
[1779688069459,27.91,77366.06,0.16,0.29908,0.00029,14.6907]
[1779688071384,27.91,77366.9,0.16,0.29933,0.00029,14.69633]
[1779688071407,27.91,77366.9,0.16,0.29933,0.00029,14.69633]
[1779688071457,27.91,77366.9,0.16,0.29933,0.00029,14.69633]
[1779688071487,27.91,77367.29,0.16,0.29944,0.00029,14.69891]
[1779688076959,27.91,77371.11,0.16,0.30057,0.00029,14.72465]
[1779688081998,27.91,77371.36,0.16,0.30064,0.00029,14.72632]
[1779688087863,27.91,77369.55,0.16,0.30011,0.00029,14.71417]
[1779688093077,27.91,77371.46,0.16,0.30067,0.00029,14.72697]
[1779688098113,27.91,77370.42,0.16,0.30036,0.00029,14.7199]
[1779688102089,27.91,77370.97,0.16,0.30052,0.00029,14.72353]
[1779688102121,27.91,77370.97,0.16,0.30052,0.00029,14.72353]
[1779688107175,27.91,77370.34,0.16,0.30033,0.00029,14.7192]
[1779688115232,27.91,77370.11,0.16,0.3002,0.00029,14.7115]
[1779688121273,27.91,77370.05,0.16,0.30017,0.00029,14.71101]
[1779688122631,27.91,77370.69,0.16,0.30036,0.00029,14.71529]
[1779688122673,27.91,77370.69,0.16,0.30036,0.00029,14.71529]
[1779688128322,27.9,77370.6,0.16,0.30033,0.00029,14.71456]
[1779688135372,27.9,77371.85,0.16,0.30069,0.00029,14.72278]
[1779688140416,27.9,77363.58,0.16,0.29825,0.00029,14.66702]
[1779688141467,27.9,77363.58,0.16,0.29825,0.00029,14.66702]
[1779688141570,27.9,77361.67,0.16,0.29769,0.00029,14.65398]
[1779688146591,27.9,77357.77,0.16,0.29654,0.00029,14.62743]
[1779688151593,27.9,77355.45,0.16,0.29586,0.00029,14.61163]
[1779688156611,27.9,77351.01,0.16,0.29457,0.00029,14.5813]
[1779688157541,27.9,77359.86,0.16,0.29716,0.00029,14.6418]
[1779688162553,27.9,77361.82,0.16,0.29773,0.00029,14.65499]
[1779688167568,27.9,77362.42,0.16,0.2979,0.00029,14.65886]
[1779688172590,27.9,77362.51,0.16,0.29786,0.00029,14.65326]
[1779688177602,27.9,77363.1,0.16,0.29802,0.00029,14.65709]
[1779688182626,27.9,77361.38,0.16,0.29751,0.00029,14.64526]
[1779688187633,27.9,77356.84,0.16,0.29617,0.00029,14.61419]
[1779688192639,27.9,77354.84,0.16,0.29558,0.00029,14.60036]
[1779688197641,27.89,77353.85,0.16,0.29528,0.00029,14.59342]
[1779688202650,27.89,77356.01,0.16,0.29591,0.00029,14.60802]
[1779688207676,27.89,77356.37,0.16,0.29599,0.00029,14.61008]
[1779688212676,27.89,77357.53,0.16,0.29633,0.00029,14.61787]
[1779688217702,27.89,77356.03,0.16,0.29588,0.00029,14.60749]
[1779688220833,27.89,77352.68,0.16,0.2949,0.00029,14.58453]
[1779688220972,27.89,77352.68,0.16,0.2949,0.00029,14.58453]
[1779688222380,27.89,77346.24,0.16,0.29302,0.00029,14.54022]
[1779688225668,27.89,77345.59,0.16,0.29282,0.00029,14.53563]
[1779688225682,27.89,77345.11,0.16,0.29269,0.00029,14.53235]
[1779688230698,27.89,77341.36,0.16,0.29161,0.00029,14.50667]
[1779688235702,27.89,77341.49,0.16,0.2916,0.00029,14.50201]
[1779688240708,27.9,77338.97,0.16,0.2909,0.00029,14.48512]
[1779688245722,27.9,77336.06,0.16,0.29007,0.00029,14.46527]
[1779688250748,27.9,77337.38,0.16,0.29047,0.00029,14.47487]
[1779688255760,27.9,77333.89,0.16,0.28948,0.00029,14.45102]
[1779688260790,27.91,77334.34,0.16,0.28963,0.00029,14.45461]
[1779688265802,27.91,77335.64,0.16,0.29002,0.00029,14.46409]
[1779688270443,27.91,77336.18,0.16,0.29019,0.00029,14.46816]
[1779688270455,27.91,77336.18,0.16,0.29019,0.00029,14.46816]
[1779688270707,27.91,77336.41,0.16,0.29026,0.00029,14.46983]
[1779688275713,27.91,77336.78,0.16,0.29038,0.00029,14.47271]
[1779688280724,27.92,77336.86,0.16,0.29042,0.00029,14.47362]
[1779688285741,27.92,77336.92,0.16,0.29045,0.00029,14.47439]
[1779688290769,27.92,77335.47,0.16,0.29005,0.00029,14.46464]
[1779688295791,27.92,77335.65,0.16,0.29005,0.00029,14.46016]
[1779688300793,27.92,77335.48,0.16,0.29001,0.00029,14.45925]
[1779688305799,27.93,77335.59,0.16,0.29006,0.00029,14.46028]
[1779688310810,27.93,77334.91,0.16,0.28987,0.00029,14.45581]
[1779688315814,27.93,77335.98,0.16,0.29019,0.00029,14.46355]
[1779688320832,27.93,77336.13,0.16,0.29027,0.00029,14.46527]
[1779688325853,27.93,77334.1,0.16,0.28969,0.00029,14.45135]
[1779688330866,27.94,77333.12,0.16,0.28941,0.00029,14.44467]
[1779688335893,27.94,77331.34,0.16,0.2889,0.00029,14.4324]
[1779688340917,27.94,77331.13,0.16,0.28885,0.00029,14.4311]
[1779688345927,27.94,77330.86,0.16,0.28878,0.00029,14.42937]
[1779688348414,27.94,77330.91,0.16,0.28879,0.00029,14.42978]
[1779688348836,27.94,77336.59,0.16,0.29044,0.00029,14.46951]
[1779688353854,27.94,77338.8,0.16,0.29103,0.00029,14.47905]
[1779688354086,27.94,77338.9,0.16,0.29107,0.00029,14.47981]
[1779688354119,27.94,77338.9,0.16,0.29107,0.00029,14.47981]
[1779688354571,27.94,77338.9,0.16,0.29107,0.00029,14.47981]
[1779688354703,27.94,77335.33,0.16,0.29003,0.00029,14.45505]
[1779688360393,27.94,77331.9,0.16,0.28905,0.00029,14.43139]
[1779688365987,27.95,77329.34,0.16,0.28832,0.00029,14.41386]
[1779688371595,27.95,77334.34,0.16,0.28978,0.00029,14.44904]
[1779688377065,27.95,77335.6,0.16,0.29015,0.00029,14.45795]
[1779688384115,27.95,77334.26,0.16,0.28977,0.00029,14.44876]
[1779688389151,27.95,77333.11,0.16,0.28944,0.00029,14.44087]
[1779688394185,27.95,77332.82,0.16,0.28938,0.00029,14.43929]
[1779688401806,27.96,77332.68,0.16,0.28937,0.00029,14.43901]
[1779688410296,27.96,77332.47,0.16,0.28934,0.00029,14.43821]
[1779688415334,27.96,77333.13,0.16,0.28948,0.00029,14.43714]
[1779688420368,27.97,77332.25,0.16,0.28924,0.00029,14.43141]
[1779688426398,27.97,77331.16,0.16,0.28894,0.00029,14.42407]
[1779688426487,27.97,77331.16,0.16,0.28894,0.00029,14.42407]
[1779688426584,27.97,77329.75,0.16,0.28854,0.00029,14.41451]
[1779688429392,27.97,77329.89,0.16,0.28859,0.00029,14.4156]
[1779688429450,27.97,77329.97,0.16,0.28861,0.00029,14.41617]
[1779688435473,27.97,77329.57,0.16,0.28852,0.00029,14.41386]
[1779688442323,27.98,77331.34,0.16,0.28905,0.00029,14.42667]
[1779688447562,27.98,77332.8,0.16,0.28949,0.00029,14.43738]
[1779688453670,27.98,77333.98,0.16,0.28986,0.00029,14.44614]
[1779688459773,27.99,77335.51,0.16,0.29033,0.00029,14.45742]
[1779688465683,27.99,77331.97,0.16,0.28934,0.00029,14.4336]
[1779688470407,27.99,77330.31,0.16,0.28887,0.00029,14.42231]
[1779688470880,27.99,77338.29,0.16,0.29119,0.00029,14.47786]
[1779688471968,27.99,77345.35,0.16,0.29318,0.00029,14.52053]
[1779688476975,27.99,77344.42,0.16,0.2929,0.00029,14.51403]
[1779688477910,27.99,77344.42,0.16,0.2929,0.00029,14.51401]
[1779688477920,27.99,77344.42,0.16,0.2929,0.00029,14.51401]
[1779688477991,27.99,77344.42,0.16,0.2929,0.00029,14.51399]
[1779688479880,27.99,77344.42,0.16,0.2929,0.00029,14.51399]
[1779688479981,27.99,77344.42,0.16,0.2929,0.00029,14.51387]
[1779688485230,27.99,77340.46,0.16,0.29172,0.00029,14.48609]
[1779688485824,27.99,77339.59,0.16,0.29147,0.00029,14.48]
[1779688486020,27.99,77339.59,0.16,0.29147,0.00029,14.48]
[1779688486082,27.99,77339.59,0.16,0.29147,0.00029,14.48]
[1779688486830,27.99,77340.59,0.16,0.29176,0.00029,14.48685]
[1779688487837,27.99,77348.62,0.16,0.29409,0.00029,14.54211]
[1779688489282,27.99,77348.94,0.16,0.29418,0.00029,14.54424]
[1779688489339,27.99,77349.36,0.16,0.29431,0.00029,14.54711]
[1779688495360,27.99,77349.36,0.16,0.29431,0.00029,14.54722]
[1779688501936,27.99,77351.78,0.16,0.29503,0.00029,14.56396]
[1779688506971,27.99,77355.82,0.16,0.29621,0.00029,14.59161]
[1779688513013,27.99,77355.6,0.16,0.29615,0.00029,14.59027]
[1779688516135,27.99,77352.17,0.16,0.29516,0.00029,14.56702]
[1779688517045,27.99,77351.07,0.16,0.29484,0.00029,14.55957]
[1779688522111,27.99,77352.06,0.16,0.29514,0.00029,14.56659]
[1779688528119,28.0,77353.44,0.16,0.29556,0.00029,14.57645]
[1779688534162,28.0,77354.59,0.16,0.29585,0.00029,14.57863]
[1779688539196,28.0,77352.2,0.16,0.29517,0.00029,14.56267]
[1779688544232,28.0,77350.58,0.16,0.29471,0.00029,14.55196]
[1779688550274,28.01,77350.83,0.16,0.2948,0.00029,14.55407]
[1779688558329,28.01,77350.57,0.16,0.29474,0.00029,14.55263]
[1779688563364,28.01,77353.97,0.16,0.29574,0.00029,14.57588]
[1779688568399,28.01,77354.54,0.16,0.29592,0.00029,14.58004]
[1779688574441,28.01,77350.68,0.16,0.29481,0.00029,14.55413]
[1779688578468,28.02,77345.7,0.16,0.29337,0.00029,14.52032]
[1779688583506,28.02,77345.24,0.16,0.29325,0.00029,14.51752]
[1779688586525,28.02,77338.44,0.16,0.29128,0.00029,14.47086]
[1779688591911,28.02,77335.6,0.16,0.29047,0.00029,14.45138]
[1779688598013,28.02,77334.28,0.16,0.29004,0.00029,14.43647]
[1779688603644,28.02,77332.24,0.16,0.28946,0.00029,14.42264]
[1779688608680,28.03,77329.46,0.16,0.28867,0.00029,14.40358]
[1779688613714,28.03,77328.24,0.16,0.28833,0.00029,14.39537]
[1779688618750,28.03,77325.57,0.16,0.28757,0.00029,14.377]
[1779688620579,28.03,77325.18,0.16,0.28746,0.00029,14.37433]
[1779688620593,28.03,77325.18,0.16,0.28746,0.00029,14.37433]
[1779688621517,28.03,77320.64,0.16,0.28616,0.00029,14.34259]
[1779688622093,28.03,77318.87,0.16,0.28565,0.00029,14.33013]
[1779688627812,28.03,77316.98,0.16,0.28511,0.00029,14.31691]
[1779688632847,28.03,77317.14,0.16,0.28517,0.00029,14.31824]
[1779688637882,28.03,77321.14,0.16,0.28632,0.00029,14.34659]
[1779688642918,28.03,77320.0,0.16,0.286,0.00029,14.3387]
[1779688647952,28.04,77319.22,0.16,0.28578,0.00029,14.33336]
[1779688652989,28.04,77319.42,0.16,0.28578,0.00029,14.32883]
[1779688658022,28.04,77318.54,0.16,0.28554,0.00029,14.32282]
[1779688662617,28.04,77316.96,0.16,0.28509,0.00029,14.31181]
[1779688662934,28.04,77316.96,0.16,0.28509,0.00029,14.31181]
[1779688662968,28.04,77316.96,0.16,0.28509,0.00029,14.31181]
[1779688663172,28.04,77323.03,0.16,0.28684,0.00029,14.35463]
[1779688669100,28.04,77323.52,0.16,0.28698,0.00029,14.35811]
[1779688674862,28.04,77323.24,0.16,0.2869,0.00029,14.35613]
[1779688680179,28.04,77325.89,0.16,0.28767,0.00029,14.37468]
[1779688685213,28.04,77325.42,0.16,0.28753,0.00029,14.3713]
[1779688690250,28.04,77325.39,0.16,0.28752,0.00029,14.37104]
[1779688695876,28.04,77327.1,0.16,0.28801,0.00029,14.38297]
[1779688701324,28.04,77325.73,0.16,0.28761,0.00029,14.37336]
[1779688706367,28.04,77324.92,0.16,0.28738,0.00029,14.36762]
[1779688712337,28.04,77324.34,0.16,0.28721,0.00029,14.36352]
[1779688717439,28.04,77328.74,0.16,0.2884,0.00029,14.38799]
[1779688722473,28.04,77325.26,0.16,0.2874,0.00029,14.36358]
[1779688723730,28.04,77325.26,0.16,0.2874,0.00029,14.36358]
[1779688724112,28.04,77325.26,0.16,0.2874,0.00029,14.36358]
[1779688724168,28.04,77324.57,0.16,0.2872,0.00029,14.35871]
[1779688726187,28.04,77324.57,0.16,0.2872,0.00029,14.35871]
[1779688726224,28.04,77324.57,0.16,0.2872,0.00029,14.35871]
[1779688726090,28.04,77317.66,0.16,0.28521,0.00029,14.3101]
[1779688727743,28.04,77317.79,0.16,0.28524,0.00029,14.31102]
[1779688728518,28.04,77317.64,0.16,0.2852,0.00029,14.30999]
[1779688734710,28.04,77316.89,0.16,0.28499,0.00029,14.30485]
[1779688740701,28.04,77317.05,0.16,0.28505,0.00029,14.30617]
[1779688746232,28.04,77316.31,0.16,0.28484,0.00029,14.3012]
[1779688751676,28.04,77317.27,0.16,0.28513,0.00029,14.30817]
[1779688756712,28.04,77316.15,0.16,0.28482,0.00029,14.30046]
[1779688761747,28.04,77315.54,0.16,0.28465,0.00029,14.29639]
[1779688766782,28.04,77315.03,0.16,0.28452,0.00029,14.29306]
[1779688770898,28.05,77313.93,0.16,0.28421,0.00029,14.28544]
[1779688770919,28.05,77313.93,0.16,0.28421,0.00029,14.28544]
[1779688773330,28.05,77319.43,0.16,0.28573,0.00029,14.31834]
[1779688778866,28.05,77319.56,0.16,0.28577,0.00029,14.31931]
[1779688783901,28.05,77318.25,0.16,0.28539,0.00029,14.31009]
[1779688790339,28.05,77318.3,0.16,0.28541,0.00029,14.31043]
[1779688795986,28.05,77318.78,0.16,0.28554,0.00029,14.31365]
[1779688801023,28.04,77322.18,0.16,0.28651,0.00029,14.33738]
[1779688806067,28.04,77323.23,0.16,0.2868,0.00029,14.34457]
[1779688811097,28.04,77326.4,0.16,0.28771,0.00029,14.36657]
[1779688815127,28.04,77331.82,0.16,0.28927,0.00029,14.40416]
[1779688815631,28.04,77331.82,0.16,0.28927,0.00029,14.40416]
[1779688816133,28.04,77332.1,0.16,0.28934,0.00029,14.40604]
[1779688821182,28.04,77335.13,0.16,0.29021,0.00029,14.42675]
[1779688827252,28.04,77337.38,0.16,0.29086,0.00029,14.44233]
[1779688833251,28.04,77339.39,0.16,0.29139,0.00029,14.4504]
[1779688838430,28.04,77338.6,0.16,0.29115,0.00029,14.44474]
[1779688844328,28.04,77339.17,0.16,0.2913,0.00029,14.44834]
[1779688849362,28.04,77342.2,0.16,0.29218,0.00029,14.46904]
[1779688854398,28.04,77341.7,0.16,0.29203,0.00029,14.46561]
[1779688860441,28.04,77342.38,0.16,0.29224,0.00029,14.47062]
[1779688865477,28.04,77346.13,0.16,0.29334,0.00029,14.49664]
[1779688870512,28.04,77349.73,0.16,0.29441,0.00029,14.52153]
[1779688875545,28.04,77350.14,0.16,0.29453,0.00029,14.52457]
[1779688880581,28.04,77349.93,0.16,0.29448,0.00029,14.52332]
[1779688887630,28.04,77347.55,0.16,0.2938,0.00029,14.50731]
[1779688889646,28.05,77340.29,0.16,0.29169,0.00029,14.45749]
[1779688895281,28.05,77339.68,0.16,0.29146,0.00029,14.44752]
[1779688900725,28.05,77340.66,0.16,0.29176,0.00029,14.45453]
[1779688905759,28.05,77338.48,0.16,0.29113,0.00029,14.43965]
[1779688910794,28.05,77336.14,0.16,0.29046,0.00029,14.42361]
[1779688915829,28.05,77339.46,0.16,0.29143,0.00029,14.44665]
[1779688920865,28.05,77335.35,0.16,0.29024,0.00029,14.41827]
[1779688921591,28.05,77335.35,0.16,0.29024,0.00029,14.41827]
[1779688921610,28.05,77335.35,0.16,0.29024,0.00029,14.41827]
[1779688922083,28.05,77325.47,0.16,0.28738,0.00029,14.34947]
[1779688923272,28.05,77325.47,0.16,0.28738,0.00029,14.34947]
[1779688923310,28.05,77325.47,0.16,0.28738,0.00029,14.34947]
[1779688923360,28.05,77322.52,0.16,0.28653,0.00029,14.32883]
[1779688923522,28.05,77322.52,0.16,0.28653,0.00029,14.32883]
[1779688928920,28.05,77318.28,0.16,0.28532,0.00029,14.29924]
[1779688933955,28.06,77315.45,0.16,0.28452,0.00029,14.27959]
[1779688938990,28.06,77311.12,0.16,0.2833,0.00029,14.24934]
[1779688944025,28.06,77310.38,0.16,0.2831,0.00029,14.24447]
[1779688949061,28.06,77310.34,0.16,0.2831,0.00029,14.24443]
[1779688950757,28.06,77307.41,0.16,0.28226,0.00029,14.22364]
[1779688950790,28.06,77307.41,0.16,0.28226,0.00029,14.22364]
[1779688951074,28.06,77307.41,0.16,0.2822,0.00029,14.21757]
[1779688955102,28.06,77302.02,0.16,0.28066,0.00029,14.17916]
[1779688956662,28.06,77301.63,0.16,0.28055,0.00029,14.17638]
[1779688956757,28.06,77301.63,0.16,0.28055,0.00029,14.17638]
[1779688958378,28.06,77300.48,0.16,0.28023,0.00029,14.16815]
[1779688958400,28.06,77294.84,0.16,0.27862,0.00028,14.12765]
[1779688959447,28.06,77294.84,0.16,0.27862,0.00028,14.12765]
[1779688959460,28.06,77294.84,0.16,0.27862,0.00028,14.12765]
[1779688960399,28.06,77294.84,0.16,0.27862,0.00028,14.12768]
[1779688960426,28.06,77291.95,0.16,0.2778,0.00028,14.10686]
[1779688965453,28.06,77289.78,0.16,0.27719,0.00028,14.09135]
[1779688968523,28.07,77289.26,0.16,0.27705,0.00028,14.08772]
[1779688968540,28.07,77289.37,0.16,0.27708,0.00028,14.08855]
[1779688968585,28.07,77289.37,0.16,0.27708,0.00028,14.08855]
[1779688968701,28.07,77289.37,0.16,0.27708,0.00028,14.08855]
[1779688969200,28.07,77289.37,0.16,0.27708,0.00028,14.08855]
[1779688970208,28.07,77296.56,0.16,0.27913,0.00028,14.14049]
[1779688974772,28.07,77298.21,0.16,0.27959,0.00028,14.15222]
[1779688975499,28.06,77297.94,0.16,0.27952,0.00028,14.15025]
[1779688980509,28.06,77294.4,0.16,0.2785,0.00028,14.12467]
[1779688982996,28.06,77292.9,0.16,0.27808,0.00028,14.11383]
[1779688983001,28.06,77292.9,0.16,0.27808,0.00028,14.11383]
[1779688983006,28.06,77292.9,0.16,0.27808,0.00028,14.11383]
[1779688988006,28.06,77293.56,0.16,0.27826,0.00028,14.11858]
[1779688989175,28.06,77293.72,0.16,0.27831,0.00028,14.11963]
[1779688989181,28.06,77293.72,0.16,0.27831,0.00028,14.11963]
[1779688991222,28.06,77292.57,0.16,0.27798,0.00028,14.11132]
[1779688991230,28.06,77292.57,0.16,0.27798,0.00028,14.11132]
[1779688991237,28.06,77292.57,0.16,0.27798,0.00028,14.11132]
[1779688991586,28.06,77292.58,0.16,0.27798,0.00028,14.11138]
[1779688992495,28.06,77292.65,0.16,0.278,0.00028,14.11188]
[1779688993285,28.06,77292.65,0.16,0.278,0.00028,14.11188]
[1779688993467,28.06,77292.39,0.16,0.27793,0.00028,14.11]
[1779688999296,28.06,77293.94,0.16,0.27837,0.00028,14.12117]
[1779688999434,28.06,77293.94,0.16,0.27837,0.00028,14.12117]
[1779688999533,28.06,77293.94,0.16,0.27837,0.00028,14.12117]
[1779688999482,28.06,77294.32,0.16,0.27847,0.00028,14.12391]
[1779688999588,28.06,77294.32,0.16,0.27847,0.00028,14.12391]
[1779689001579,28.06,77299.59,0.16,0.27997,0.00029,14.16182]
[1779689006587,28.06,77301.51,0.16,0.28053,0.00029,14.17585]
[1779689010543,28.07,77294.76,0.16,0.27862,0.00028,14.12765]
[1779689015568,28.07,77296.44,0.16,0.27905,0.00028,14.13407]
[1779689020572,28.07,77296.91,0.16,0.27921,0.00028,14.13809]
[1779689022185,28.07,77298.62,0.16,0.27971,0.00028,14.15063]
[1779689022197,28.07,77298.62,0.16,0.27971,0.00028,14.15063]
[1779689024152,28.08,77298.32,0.16,0.27964,0.00028,14.14872]
[1779689024586,28.08,77297.29,0.16,0.27935,0.00028,14.14145]
[1779689025017,28.08,77297.29,0.16,0.27935,0.00028,14.14145]
[1779689025119,28.08,77297.56,0.16,0.27942,0.00028,14.14339]
[1779689030653,28.08,77293.09,0.16,0.27816,0.00028,14.11146]
[1779689030693,28.08,77293.09,0.16,0.27816,0.00028,14.11146]
[1779689032334,28.08,77292.03,0.16,0.27787,0.00028,14.10393]
[1779689032575,28.08,77291.96,0.16,0.27785,0.00028,14.10355]
[1779689037583,28.08,77290.52,0.16,0.27745,0.00028,14.0934]
[1779689042045,28.08,77288.48,0.16,0.27689,0.00028,14.079]
[1779689042064,28.08,77288.48,0.16,0.27689,0.00028,14.079]
[1779689042115,28.08,77288.48,0.16,0.27689,0.00028,14.079]
[1779689042169,28.08,77277.57,0.16,0.2738,0.00028,13.99962]
[1779689044418,28.08,77288.65,0.16,0.27694,0.00028,14.08019]
[1779689044684,28.08,77288.65,0.16,0.27694,0.00028,14.08019]
[1779689044766,28.08,77288.51,0.16,0.2769,0.00028,14.07918]
[1779689049776,28.08,77288.22,0.16,0.2768,0.00028,14.07685]
[1779689054812,28.08,77287.88,0.16,0.2767,0.00028,14.07416]
[1779689059846,28.08,77284.95,0.16,0.27586,0.00028,14.05276]
[1779689064881,28.08,77284.89,0.16,0.27584,0.00028,14.05221]
[1779689069917,28.08,77286.18,0.16,0.2762,0.00028,14.06146]
[1779689074950,28.08,77287.91,0.16,0.27662,0.00028,14.06771]
[1779689079987,28.08,77289.58,0.16,0.27709,0.00028,14.07964]
[1779689085029,28.07,77289.46,0.16,0.27705,0.00028,14.07854]
[1779689090065,28.07,77288.68,0.16,0.27682,0.00028,14.07267]
[1779689093086,28.07,77294.79,0.16,0.27854,0.00028,14.11667]
[1779689098121,28.07,77290.0,0.16,0.27717,0.00028,14.08164]
[1779689103157,28.07,77289.46,0.16,0.277,0.00028,14.07733]
[1779689109338,28.07,77290.02,0.16,0.27714,0.00028,14.08112]
[1779689114632,28.06,77290.15,0.16,0.27717,0.00028,14.08168]
[1779689120277,28.06,77290.3,0.16,0.27719,0.00028,14.08236]
[1779689125979,28.06,77290.43,0.16,0.27722,0.00028,14.08314]
[1779689132360,28.06,77291.82,0.16,0.27753,0.00028,14.08653]
[1779689139409,28.06,77291.19,0.16,0.27733,0.00028,14.08151]
[1779689145452,28.05,77292.06,0.16,0.27757,0.00028,14.0874]
[1779689150486,28.05,77291.57,0.16,0.27741,0.00028,14.08356]
[1779689155521,28.05,77290.99,0.16,0.27724,0.00028,14.07912]
[1779689160556,28.05,77291.28,0.16,0.27731,0.00028,14.08098]
[1779689165183,28.05,77291.16,0.16,0.27727,0.00028,14.07993]
[1779689165591,28.05,77291.67,0.16,0.27741,0.00028,14.08358]
[1779689166614,28.05,77306.46,0.16,0.28163,0.00029,14.18986]
[1779689167754,28.05,77306.46,0.16,0.28164,0.00029,14.18997]
[1779689168612,28.05,77307.24,0.16,0.28186,0.00029,14.19559]
[1779689168911,28.05,77307.24,0.16,0.28186,0.00029,14.19559]
[1779689169006,28.05,77308.77,0.16,0.2823,0.00029,14.2065]
[1779689175662,28.05,77309.61,0.16,0.28257,0.00029,14.21323]
[1779689176731,28.05,77309.61,0.16,0.28257,0.00029,14.21323]
[1779689176897,28.05,77313.4,0.16,0.28366,0.00029,14.24028]
[1779689176911,28.05,77313.4,0.16,0.28366,0.00029,14.24028]
[1779689177616,28.05,77313.4,0.16,0.28366,0.00029,14.24028]
[1779689177715,28.05,77319.63,0.16,0.28546,0.00029,14.28442]
[1779689183086,28.06,77320.71,0.16,0.28578,0.00029,14.29231]
[1779689188296,28.06,77322.13,0.16,0.2862,0.00029,14.30247]
[1779689193787,28.06,77323.81,0.16,0.28663,0.00029,14.30836]
[1779689198822,28.06,77321.66,0.16,0.28601,0.00029,14.29337]
[1779689203856,28.06,77319.57,0.16,0.28542,0.00029,14.2788]
[1779689208892,28.06,77318.51,0.16,0.28512,0.00029,14.27147]
[1779689215263,28.06,77315.22,0.16,0.28418,0.00029,14.24841]
[1779689220465,28.06,77314.81,0.16,0.28408,0.00029,14.24581]
[1779689226027,28.06,77313.47,0.16,0.2837,0.00029,14.23656]
[1779689232592,28.07,77313.79,0.16,0.2838,0.00029,14.23906]
[1779689237593,28.07,77312.42,0.16,0.28342,0.00029,14.22952]
[1779689242974,28.07,77312.26,0.16,0.28338,0.00029,14.22867]
[1779689248168,28.07,77308.95,0.16,0.28245,0.00029,14.20546]
[1779689253203,28.07,77308.09,0.16,0.28215,0.00029,14.19348]
[1779689258240,28.08,77307.98,0.16,0.28214,0.00029,14.19323]
[1779689263275,28.08,77308.45,0.16,0.28229,0.00029,14.19709]
[1779689268314,28.08,77305.14,0.16,0.28136,0.00029,14.17394]
[1779689273354,28.08,77302.94,0.16,0.28076,0.00029,14.15875]
[1779689276262,28.09,77304.97,0.16,0.28135,0.00029,14.17362]
[1779689276437,28.09,77304.97,0.16,0.28135,0.00029,14.17362]
[1779689276535,28.09,77304.97,0.16,0.28135,0.00029,14.17362]
[1779689276758,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277001,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277019,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277050,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277130,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277193,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277253,28.09,77348.02,0.16,0.29379,0.00029,14.4745]
[1779689277383,28.09,77348.02,0.16,0.29379,0.00029,14.47451]
[1779689278486,28.09,77348.02,0.16,0.29379,0.00029,14.47451]
[1779689278733,28.09,77348.02,0.16,0.29379,0.00029,14.47451]
[1779689278800,28.09,77357.92,0.16,0.29668,0.00029,14.54181]
[1779689279118,28.09,77357.92,0.16,0.29668,0.00029,14.54181]
[1779689279411,28.09,77357.92,0.16,0.29668,0.00029,14.54181]
[1779689279436,28.09,77357.92,0.16,0.29668,0.00029,14.54181]
[1779689279442,28.09,77355.49,0.16,0.29597,0.00029,14.52535]
[1779689281336,28.09,77355.49,0.16,0.29597,0.00029,14.52537]
[1779689281370,28.09,77355.49,0.16,0.29597,0.00029,14.52537]
[1779689281484,28.09,77355.49,0.16,0.29597,0.00029,14.52537]
[1779689281521,28.09,77355.49,0.16,0.29597,0.00029,14.52537]
[1779689281581,28.09,77345.76,0.16,0.29313,0.00029,14.45905]
[1779689282492,28.09,77345.76,0.16,0.29313,0.00029,14.45905]
[1779689282532,28.09,77345.76,0.16,0.29313,0.00029,14.45905]
[1779689282633,28.09,77342.93,0.16,0.2923,0.00029,14.43955]
[1779689284797,28.09,77342.93,0.16,0.2923,0.00029,14.43955]
[1779689284803,28.09,77342.93,0.16,0.2923,0.00029,14.43955]
[1779689284855,28.09,77339.72,0.16,0.29136,0.00029,14.41735]
[1779689285876,28.09,77343.87,0.16,0.29257,0.00029,14.44592]
[1779689285907,28.09,77343.87,0.16,0.29257,0.00029,14.44592]
[1779689286448,28.08,77343.87,0.16,0.29257,0.00029,14.44585]
[1779689287998,28.08,77344.81,0.16,0.29284,0.00029,14.45222]
[1779689291081,28.08,77342.81,0.16,0.29224,0.00029,14.43808]
[1779689291186,28.08,77342.81,0.16,0.29224,0.00029,14.43808]
[1779689291759,28.08,77342.81,0.16,0.29224,0.00029,14.43808]
[1779689291846,28.08,77342.81,0.16,0.29224,0.00029,14.43808]
[1779689291785,28.08,77355.4,0.16,0.29591,0.00029,14.52398]
[1779689292020,28.08,77355.4,0.16,0.29591,0.00029,14.52398]
[1779689292489,28.08,77355.58,0.16,0.29596,0.00029,14.5252]
[1779689293194,28.08,77355.58,0.16,0.29596,0.00029,14.5252]
[1779689293686,28.08,77371.81,0.16,0.30073,0.00029,14.63434]
[1779689294437,28.08,77371.81,0.16,0.30073,0.00029,14.63434]
[1779689294470,28.08,77371.81,0.16,0.30073,0.00029,14.63434]
[1779689294784,28.08,77371.81,0.16,0.30073,0.00029,14.63434]
[1779689294793,28.08,77371.81,0.16,0.30073,0.00029,14.63434]
[1779689294818,28.08,77371.81,0.16,0.30073,0.00029,14.63434]
[1779689294785,28.08,77374.82,0.16,0.30162,0.0003,14.65431]
[1779689298992,28.08,77374.23,0.16,0.30142,0.0003,14.65003]
[1779689299028,28.08,77374.23,0.16,0.30142,0.0003,14.65003]
[1779689299107,28.08,77374.23,0.16,0.30142,0.0003,14.65003]
[1779689299809,28.08,77385.73,0.16,0.30482,0.0003,14.72589]
[1779689304819,28.08,77384.91,0.16,0.30457,0.0003,14.72026]
[1779689308614,28.07,77379.11,0.16,0.30283,0.0003,14.6816]
[1779689313654,28.07,77379.64,0.16,0.30291,0.0003,14.67879]
[1779689318690,28.07,77376.02,0.16,0.30183,0.0003,14.6546]
[1779689323028,28.07,77371.04,0.16,0.30036,0.00029,14.62132]
[1779689326876,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689326985,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327021,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327170,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327828,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327844,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327853,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327864,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327874,28.07,77398.25,0.16,0.30843,0.0003,14.80006]
[1779689327815,28.07,77415.54,0.16,0.3136,0.0003,14.91063]
[1779689328762,28.07,77415.54,0.16,0.3136,0.0003,14.9106]
[1779689329383,28.07,77415.54,0.16,0.3136,0.0003,14.9106]
[1779689329519,28.07,77415.54,0.16,0.3136,0.0003,14.9106]
[1779689329529,28.07,77415.54,0.16,0.3136,0.0003,14.9106]
[1779689329532,28.07,77415.54,0.16,0.3136,0.0003,14.9106]
[1779689329858,28.07,77416.54,0.16,0.31389,0.0003,14.91676]
[1779689332784,28.06,77414.91,0.16,0.31339,0.0003,14.90616]
[1779689332847,28.06,77415.45,0.16,0.31354,0.0003,14.90941]
[1779689338587,28.06,77415.86,0.16,0.31362,0.0003,14.91114]
[1779689338594,28.06,77415.86,0.16,0.31362,0.0003,14.91114]
[1779689338776,28.06,77415.86,0.16,0.31362,0.0003,14.91114]
[1779689338791,28.06,77415.86,0.16,0.31362,0.0003,14.91114]
[1779689338881,28.06,77415.86,0.16,0.31362,0.0003,14.91114]
[1779689338918,28.06,77415.86,0.16,0.31362,0.0003,14.91114]
[1779689338877,28.05,77415.48,0.16,0.3135,0.0003,14.90855]
[1779689338986,28.05,77415.48,0.16,0.3135,0.0003,14.90855]
[1779689339034,28.05,77415.48,0.16,0.3135,0.0003,14.90855]
[1779689339838,28.05,77415.48,0.16,0.31349,0.0003,14.90837]
[1779689340381,28.05,77415.48,0.16,0.31349,0.0003,14.90837]
[1779689340415,28.05,77415.48,0.16,0.31349,0.0003,14.90837]
[1779689340424,28.05,77415.48,0.16,0.31349,0.0003,14.90837]
[1779689340845,28.05,77415.68,0.16,0.31354,0.0003,14.90946]
[1779689341140,28.05,77415.68,0.16,0.31354,0.0003,14.90946]
[1779689341243,28.05,77415.68,0.16,0.31354,0.0003,14.90946]
[1779689341331,28.05,77415.68,0.16,0.31354,0.0003,14.90946]
[1779689341853,28.05,77415.44,0.16,0.31346,0.0003,14.90776]
[1779689342859,28.05,77410.39,0.16,0.31194,0.0003,14.87554]
[1779689346521,28.05,77408.29,0.16,0.3113,0.0003,14.86189]
[1779689346935,28.05,77409.04,0.16,0.31152,0.0003,14.8666]
[1779689347316,28.05,77409.04,0.16,0.31152,0.0003,14.8666]
[1779689347929,28.05,77431.35,0.16,0.31824,0.0003,15.00711]
[1779689347947,28.05,77431.35,0.16,0.31824,0.0003,15.00711]
[1779689348921,28.05,77472.45,0.16,0.33076,0.00031,15.25502]
[1779689349165,28.05,77472.45,0.16,0.33076,0.00031,15.25502]
[1779689349739,28.05,77472.45,0.16,0.33076,0.00031,15.25502]
[1779689349930,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689349970,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689350157,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689350438,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689350560,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689350734,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689350843,28.05,77476.61,0.16,0.33203,0.00031,15.27918]
[1779689350936,28.04,77456.1,0.16,0.32574,0.00031,15.15779]
[1779689350976,28.04,77456.1,0.16,0.32574,0.00031,15.15779]
[1779689350986,28.04,77456.1,0.16,0.32574,0.00031,15.15779]
[1779689351127,28.04,77456.1,0.16,0.32574,0.00031,15.15779]
[1779689351262,28.04,77456.1,0.16,0.32574,0.00031,15.15779]
[1779689351876,28.04,77456.1,0.16,0.32574,0.00031,15.15779]
[1779689351943,28.04,77439.58,0.16,0.3207,0.0003,15.05736]
[1779689352286,28.04,77439.58,0.16,0.3207,0.0003,15.05736]
[1779689352583,28.04,77439.58,0.16,0.3207,0.0003,15.05736]
[1779689352951,28.04,77430.22,0.16,0.31785,0.0003,14.99931]
[1779689354074,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354112,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354402,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354414,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354463,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354484,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354503,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354674,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354686,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354694,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354718,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354867,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354919,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354924,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354940,28.04,77429.78,0.16,0.31772,0.0003,14.99646]
[1779689354966,28.04,77429.97,0.16,0.31777,0.0003,14.99754]
[1779689358054,28.04,77430.29,0.16,0.31785,0.0003,14.99925]
[1779689358073,28.04,77430.29,0.16,0.31785,0.0003,14.99925]
[1779689358411,28.04,77430.29,0.16,0.31785,0.0003,14.99925]
[1779689358425,28.04,77430.29,0.16,0.31785,0.0003,14.99925]
[1779689362246,28.03,77434.69,0.16,0.31917,0.0003,15.02621]
[1779689362335,28.03,77434.69,0.16,0.31917,0.0003,15.02621]
[1779689362416,28.03,77434.69,0.16,0.31917,0.0003,15.02621]
[1779689362437,28.03,77434.69,0.16,0.31917,0.0003,15.02621]
[1779689362515,28.03,77434.69,0.16,0.31917,0.0003,15.02621]
[1779689362807,28.03,77434.69,0.16,0.31917,0.0003,15.02621]
[1779689362817,28.03,77435.3,0.16,0.31934,0.0003,15.02985]
[1779689363054,28.03,77435.3,0.16,0.31934,0.0003,15.02985]
[1779689363235,28.03,77435.3,0.16,0.31934,0.0003,15.02985]
[1779689363256,28.03,77419.41,0.16,0.31453,0.0003,14.93031]
[1779689365036,28.03,77413.42,0.16,0.31272,0.0003,14.89226]
[1779689366096,28.03,77413.42,0.16,0.31272,0.0003,14.89226]
[1779689366850,28.03,77418.67,0.16,0.31429,0.0003,14.92536]
[1779689368523,28.03,77425.28,0.16,0.31628,0.0003,14.96684]
[1779689369300,28.03,77420.4,0.16,0.3148,0.0003,14.93606]
[1779689371418,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689371655,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689371724,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689371797,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689371956,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689371974,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689372010,28.03,77416.7,0.16,0.31368,0.0003,14.91254]
[1779689371826,28.02,77440.69,0.16,0.32087,0.0003,15.05604]
[1779689372346,28.02,77440.69,0.16,0.32087,0.0003,15.05604]
[1779689372701,28.02,77440.69,0.16,0.32087,0.0003,15.05604]
[1779689372973,28.02,77440.69,0.16,0.32087,0.0003,15.05604]
[1779689372764,28.02,77459.88,0.16,0.32671,0.00031,15.17209]
[1779689373080,28.02,77459.88,0.16,0.32671,0.00031,15.17209]
[1779689373350,28.02,77459.88,0.16,0.32671,0.00031,15.17209]
[1779689373391,28.02,77459.88,0.16,0.32671,0.00031,15.17209]
[1779689373440,28.02,77470.77,0.16,0.33005,0.00031,15.23664]
[1779689374164,28.02,77470.77,0.16,0.33005,0.00031,15.23664]
[1779689374216,28.02,77470.77,0.16,0.33005,0.00031,15.23664]
[1779689374592,28.02,77470.77,0.16,0.33005,0.00031,15.23664]
[1779689374647,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375340,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375354,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375506,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375527,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375531,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375570,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375927,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375960,28.02,77470.68,0.16,0.33001,0.00031,15.23597]
[1779689375607,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376198,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376219,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376233,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376345,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376366,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376382,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376535,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376543,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376558,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376588,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376639,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376681,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376805,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376812,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376870,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376890,28.02,77479.63,0.16,0.33276,0.00031,15.28812]
[1779689376960,28.02,77480.13,0.16,0.33291,0.00031,15.29088]
[1779689377287,28.02,77480.13,0.16,0.33291,0.00031,15.29088]
[1779689378236,28.02,77481.22,0.16,0.33324,0.00031,15.29719]
[1779689378361,28.02,77481.22,0.16,0.33324,0.00031,15.29719]
[1779689378390,28.02,77481.22,0.16,0.33324,0.00031,15.29719]
[1779689378424,28.02,77481.22,0.16,0.33324,0.00031,15.29719]
[1779689378632,28.02,77481.86,0.16,0.33343,0.00031,15.30079]
[1779689379504,28.02,77492.63,0.16,0.33676,0.00031,15.36249]
[1779689380980,28.02,77492.63,0.16,0.33676,0.00031,15.36249]
[1779689380998,28.02,77492.63,0.16,0.33676,0.00031,15.36249]
[1779689381152,28.02,77496.05,0.16,0.33781,0.00031,15.3818]
[1779689383570,28.02,77500.12,0.16,0.33907,0.00031,15.40467]
[1779689383605,28.02,77500.12,0.16,0.33907,0.00031,15.40467]
[1779689385267,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689385590,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689385600,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689385614,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689385655,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689385754,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689385824,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689386002,28.01,77504.91,0.16,0.34055,0.00031,15.43138]
[1779689386053,28.01,77506.38,0.16,0.34101,0.00031,15.4395]
[1779689386306,28.01,77506.38,0.16,0.34101,0.00031,15.4395]
[1779689386409,28.01,77533.09,0.16,0.34935,0.00031,15.58475]
[1779689387204,28.01,77533.09,0.16,0.34935,0.00031,15.58475]
[1779689387895,28.01,77540.14,0.16,0.35155,0.00031,15.62177]
[1779689388182,28.01,77540.14,0.16,0.35155,0.00031,15.62177]
[1779689388225,28.01,77540.14,0.16,0.35155,0.00031,15.62177]
[1779689388466,28.01,77540.14,0.16,0.35155,0.00031,15.62177]
[1779689388892,28.01,77540.14,0.16,0.35155,0.00031,15.62177]
[1779689388978,28.01,77540.14,0.16,0.35155,0.00031,15.62177]
[1779689388994,28.01,77522.62,0.16,0.34604,0.00031,15.52806]
[1779689389403,28.01,77522.62,0.16,0.34604,0.00031,15.52806]
[1779689389484,28.01,77522.62,0.16,0.34604,0.00031,15.52806]
[1779689389566,28.01,77522.62,0.16,0.34604,0.00031,15.52806]
[1779689389975,28.01,77522.62,0.16,0.34604,0.00031,15.52806]
[1779689390042,28.01,77505.28,0.16,0.34062,0.00031,15.4326]
[1779689390461,28.01,77505.28,0.16,0.34062,0.00031,15.4326]
[1779689390535,28.01,77505.28,0.16,0.34062,0.00031,15.4326]
[1779689390644,28.01,77505.28,0.16,0.34062,0.00031,15.4326]
[1779689390959,28.01,77505.28,0.16,0.34062,0.00031,15.4326]
[1779689391037,28.0,77492.88,0.16,0.33677,0.00031,15.36267]
[1779689391088,28.0,77492.88,0.16,0.33677,0.00031,15.36267]
[1779689391307,28.0,77492.88,0.16,0.33677,0.00031,15.36267]
[1779689391325,28.0,77492.88,0.16,0.33677,0.00031,15.36267]
[1779689391741,28.0,77492.88,0.16,0.33677,0.00031,15.36267]
[1779689391773,28.0,77492.88,0.16,0.33677,0.00031,15.36267]
[1779689391779,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392179,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392212,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392579,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392594,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392789,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392808,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392915,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392963,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689393020,28.0,77472.02,0.16,0.33033,0.00031,15.24202]
[1779689392953,28.0,77478.07,0.16,0.33218,0.00031,15.27724]
[1779689393052,28.0,77478.07,0.16,0.33218,0.00031,15.27724]
[1779689393242,28.0,77478.07,0.16,0.33218,0.00031,15.27724]
[1779689395007,28.0,77478.07,0.16,0.33218,0.00031,15.27724]
[1779689395081,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395161,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395237,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395351,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395364,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395447,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395474,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395661,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395751,28.0,77480.84,0.16,0.33302,0.00031,15.29306]
[1779689395759,28.0,77485.68,0.16,0.33451,0.00031,15.32102]
[1779689396910,28.0,77485.68,0.16,0.33451,0.00031,15.32102]
[1779689396916,28.0,77485.68,0.16,0.33451,0.00031,15.32102]
[1779689396976,28.0,77485.68,0.16,0.33451,0.00031,15.32102]
[1779689397004,28.0,77497.46,0.16,0.33816,0.00031,15.38813]
[1779689397965,28.0,77497.46,0.16,0.33816,0.00031,15.38813]
[1779689398036,28.0,77505.74,0.16,0.34073,0.00031,15.43458]
[1779689398748,28.0,77505.74,0.16,0.34073,0.00031,15.43458]
[1779689398808,28.0,77505.74,0.16,0.34073,0.00031,15.43458]
[1779689398836,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399130,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399655,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399663,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399827,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399829,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399886,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399908,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689399933,28.0,77505.84,0.16,0.34076,0.00031,15.43514]
[1779689400035,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400139,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400162,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400174,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400330,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400349,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400374,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400539,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400560,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400653,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400717,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400958,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400989,28.0,77496.72,0.16,0.33792,0.00031,15.38374]
[1779689400968,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401080,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401147,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401247,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401714,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401767,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401798,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401824,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689402009,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689402044,28.0,77491.65,0.16,0.33634,0.00031,15.35493]
[1779689401834,28.0,77460.59,0.16,0.32677,0.00031,15.17334]
[1779689402306,27.99,77460.09,0.16,0.3266,0.00031,15.17011]
[1779689403321,27.99,77445.43,0.16,0.32212,0.0003,15.08125]
[1779689404518,27.99,77445.43,0.16,0.32212,0.0003,15.08125]
[1779689404571,27.99,77445.43,0.16,0.32212,0.0003,15.08125]
[1779689404782,27.99,77445.43,0.16,0.32212,0.0003,15.08125]
[1779689404814,27.99,77445.43,0.16,0.32212,0.0003,15.08125]
[1779689404883,27.99,77439.7,0.16,0.32036,0.0003,15.04584]
[1779689405955,27.99,77439.7,0.16,0.32036,0.0003,15.04584]
[1779689405961,27.99,77439.7,0.16,0.32036,0.0003,15.04584]
[1779689405974,27.99,77433.96,0.16,0.31861,0.0003,15.01024]
[1779689406381,27.99,77433.96,0.16,0.31861,0.0003,15.01024]
[1779689406408,27.99,77433.96,0.16,0.31861,0.0003,15.01024]
[1779689406436,27.99,77424.36,0.16,0.3157,0.0003,14.95026]
[1779689408556,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689408586,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689408834,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689408861,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689408869,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689408926,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689409021,27.99,77424.36,0.16,0.3157,0.0003,14.95017]
[1779689409063,27.99,77421.77,0.16,0.31491,0.0003,14.93367]
[1779689409136,27.99,77421.77,0.16,0.31491,0.0003,14.93367]
[1779689409364,27.99,77421.77,0.16,0.31491,0.0003,14.93367]
[1779689409427,27.99,77421.77,0.16,0.31491,0.0003,14.93367]
[1779689409831,27.99,77421.77,0.16,0.31491,0.0003,14.93367]
[1779689409926,27.99,77408.3,0.16,0.31085,0.0003,14.84794]
[1779689410323,27.99,77408.3,0.16,0.31085,0.0003,14.84794]
[1779689410340,27.99,77408.3,0.16,0.31085,0.0003,14.84794]
[1779689410561,27.99,77408.3,0.16,0.31085,0.0003,14.84794]
[1779689410584,27.99,77408.3,0.16,0.31085,0.0003,14.84794]
[1779689410751,27.98,77396.86,0.16,0.30738,0.0003,14.77304]
[1779689412384,27.98,77392.72,0.16,0.30613,0.0003,14.74574]
[1779689414420,27.98,77392.39,0.16,0.30602,0.0003,14.74326]
[1779689414501,27.98,77392.3,0.16,0.30599,0.0003,14.74268]
[1779689416408,27.98,77388.72,0.16,0.30492,0.0003,14.71902]
[1779689416479,27.96,77388.4,0.16,0.30475,0.0003,14.71542]
[1779689417884,27.96,77388.4,0.16,0.30475,0.0003,14.71542]
[1779689417923,27.96,77388.4,0.16,0.30475,0.0003,14.71542]
[1779689418499,27.96,77386.53,0.16,0.30419,0.0003,14.70292]
[1779689418899,27.96,77386.53,0.16,0.30419,0.0003,14.70292]
[1779689418969,27.96,77380.82,0.16,0.30249,0.0003,14.66506]
[1779689420532,27.96,77380.82,0.16,0.30249,0.0003,14.66506]
[1779689420985,27.96,77378.25,0.16,0.30173,0.0003,14.64796]
[1779689421352,27.96,77378.25,0.16,0.30173,0.0003,14.64796]
[1779689421387,27.96,77378.25,0.16,0.30173,0.0003,14.64796]
[1779689422564,27.96,77378.25,0.16,0.30173,0.0003,14.64796]
[1779689422953,27.96,77378.25,0.16,0.30173,0.0003,14.64796]
[1779689422979,27.96,77378.25,0.16,0.30173,0.0003,14.64796]
[1779689422985,27.96,77364.69,0.16,0.29771,0.00029,14.55681]
[1779689424589,27.96,77364.46,0.16,0.29765,0.00029,14.55526]
[1779689425008,27.96,77368.51,0.16,0.29884,0.0003,14.58263]
[1779689429882,27.96,77366.87,0.16,0.29836,0.0003,14.57165]
[1779689429884,27.96,77362.57,0.16,0.29709,0.00029,14.54255]
[1779689433790,27.96,77355.43,0.16,0.29493,0.00029,14.48791]
[1779689438885,27.96,77352.84,0.16,0.29417,0.00029,14.47011]
[1779689444907,27.96,77354.42,0.16,0.29463,0.00029,14.48095]
[1779689452445,27.96,77347.42,0.16,0.29259,0.00029,14.43294]
[1779689459228,27.97,77346.1,0.16,0.29222,0.00029,14.42427]
[1779689462738,27.97,77358.04,0.16,0.29573,0.00029,14.50633]
[1779689464122,27.97,77366.2,0.16,0.29813,0.0003,14.56168]
[1779689465121,27.97,77366.2,0.16,0.29813,0.0003,14.56168]
[1779689470121,27.97,77367.01,0.16,0.29836,0.0003,14.56702]
[1779689475146,27.96,77368.52,0.16,0.2988,0.0003,14.57699]
[1779689480172,27.97,77367.87,0.16,0.29861,0.0003,14.57263]
[1779689485199,27.96,77368.39,0.16,0.29876,0.0003,14.57609]
[1779689490142,27.96,77361.26,0.16,0.29665,0.00029,14.52773]
[1779689495151,27.96,77360.13,0.16,0.29625,0.00029,14.51391]
[1779689498061,27.96,77350.86,0.16,0.29353,0.00029,14.45047]
[1779689500036,27.96,77349.94,0.16,0.29326,0.00029,14.44417]
[1779689500037,27.96,77349.94,0.16,0.29326,0.00029,14.44417]
[1779689500040,27.96,77343.8,0.16,0.29146,0.00029,14.40185]
[1779689502015,27.96,77338.39,0.16,0.28989,0.00029,14.36438]
[1779689504142,27.97,77330.53,0.16,0.28761,0.00029,14.30971]
[1779689504340,27.97,77330.53,0.16,0.28761,0.00029,14.30971]
[1779689504374,27.97,77330.53,0.16,0.28761,0.00029,14.30971]
[1779689506128,27.97,77322.57,0.16,0.28531,0.00029,14.25383]
[1779689506734,27.97,77322.57,0.16,0.28531,0.00029,14.25383]
[1779689506741,27.97,77322.57,0.16,0.28531,0.00029,14.25383]
[1779689507053,27.97,77322.57,0.16,0.28532,0.00029,14.254]
[1779689508085,27.97,77317.51,0.16,0.28386,0.00029,14.21829]
[1779689509926,27.97,77317.51,0.16,0.28387,0.00029,14.21845]
[1779689509984,27.97,77317.51,0.16,0.28387,0.00029,14.21845]
[1779689510117,27.97,77310.36,0.16,0.28182,0.00029,14.16767]
[1779689510411,27.97,77310.36,0.16,0.28182,0.00029,14.16767]
[1779689510447,27.97,77310.36,0.16,0.28182,0.00029,14.16767]
[1779689510661,27.97,77310.36,0.16,0.28182,0.00029,14.16767]
[1779689510706,27.97,77310.36,0.16,0.28182,0.00029,14.16767]
[1779689510829,27.97,77310.36,0.16,0.28182,0.00029,14.16767]
[1779689511081,27.97,77310.36,0.16,0.28183,0.00029,14.1679]
[1779689514100,27.98,77315.45,0.16,0.28333,0.00029,14.205]
[1779689519136,27.98,77317.56,0.16,0.28398,0.00029,14.221]
[1779689525176,27.99,77317.98,0.16,0.28414,0.00029,14.22509]
[1779689530202,28.0,77322.42,0.16,0.28547,0.00029,14.25747]
[1779689535219,28.0,77325.95,0.16,0.28653,0.00029,14.28322]
[1779689540232,28.01,77324.32,0.16,0.28609,0.00029,14.27268]
[1779689544162,28.01,77316.1,0.16,0.28375,0.00029,14.21531]
[1779689549169,28.02,77313.38,0.16,0.28301,0.00029,14.19698]
[1779689553140,28.02,77302.99,0.16,0.28001,0.00029,14.11774]
[1779689554820,28.02,77301.37,0.16,0.27956,0.00029,14.10634]
[1779689555188,28.03,77297.57,0.16,0.27848,0.00029,14.07921]
[1779689557320,28.03,77296.65,0.16,0.27823,0.00029,14.07295]
[1779689557824,28.03,77296.65,0.16,0.27823,0.00029,14.07295]
[1779689559956,28.03,77296.26,0.16,0.27814,0.00029,14.07053]
[1779689563209,28.03,77294.31,0.16,0.2776,0.00029,14.05684]
[1779689568214,28.04,77293.37,0.16,0.27739,0.00028,14.0515]
[1779689573223,28.05,77295.65,0.16,0.27807,0.00029,14.06881]
[1779689578250,28.05,77298.81,0.16,0.27902,0.00029,14.09273]
[1779689583289,28.06,77297.8,0.16,0.27876,0.00029,14.08614]
[1779689588340,28.06,77299.01,0.16,0.27912,0.00029,14.09526]
[1779689593380,28.06,77298.31,0.16,0.27894,0.00029,14.09063]
[1779689598388,28.06,77296.28,0.16,0.27838,0.00029,14.07647]
[1779689603388,28.07,77295.32,0.16,0.27813,0.00029,14.07016]
[1779689608389,28.07,77296.88,0.16,0.2786,0.00029,14.08209]
[1779689613409,28.07,77296.6,0.16,0.27849,0.00029,14.07469]
[1779689615275,28.08,77302.28,0.16,0.28012,0.00029,14.11582]
[1779689620275,28.08,77305.35,0.16,0.28103,0.00029,14.13858]
[1779689625283,28.09,77307.41,0.16,0.28166,0.00029,14.15415]
[1779689630289,28.09,77307.65,0.16,0.28176,0.00029,14.15665]
[1779689635310,28.1,77306.52,0.16,0.28147,0.00029,14.14947]
[1779689640355,28.1,77306.61,0.16,0.28152,0.00029,14.15058]
[1779689643225,28.1,77313.24,0.16,0.28343,0.00029,14.198]
[1779689648256,28.1,77311.62,0.16,0.28299,0.00029,14.18701]
[1779689653282,28.11,77308.29,0.16,0.28206,0.00029,14.164]
[1779689658282,28.11,77305.8,0.16,0.28138,0.00029,14.14695]
[1779689659338,28.11,77298.95,0.16,0.27943,0.00029,14.09823]
[1779689664363,28.12,77296.38,0.16,0.27873,0.00028,14.08068]
[1779689669386,28.12,77295.77,0.16,0.2786,0.00028,14.07734]
[1779689674401,28.13,77296.23,0.16,0.27871,0.00028,14.07558]
[1779689679429,28.14,77295.17,0.16,0.27846,0.00028,14.06914]
[1779689684352,28.14,77289.79,0.16,0.27696,0.00028,14.03126]
[1779689688353,28.15,77284.77,0.16,0.27557,0.00028,13.99571]
[1779689690765,28.15,77284.71,0.16,0.27557,0.00028,13.9957]
[1779689690771,28.15,77284.71,0.16,0.27557,0.00028,13.9957]
[1779689691348,28.15,77280.46,0.16,0.27438,0.00028,13.96503]
[1779689692892,28.15,77278.61,0.16,0.27387,0.00028,13.95179]
[1779689692950,28.15,77278.61,0.16,0.27387,0.00028,13.95179]
[1779689694032,28.15,77278.07,0.16,0.27372,0.00028,13.9481]
[1779689694299,28.15,77278.07,0.16,0.27372,0.00028,13.9481]
[1779689694269,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694446,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694453,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694615,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694742,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694778,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694833,28.15,77260.69,0.16,0.26884,0.00028,13.82052]
[1779689694919,28.15,77256.54,0.16,0.26769,0.00028,13.78982]
[1779689695664,28.15,77256.54,0.16,0.26769,0.00028,13.78982]
[1779689695680,28.15,77256.54,0.16,0.26769,0.00028,13.78982]
[1779689696194,28.15,77256.54,0.16,0.26769,0.00028,13.78982]
[1779689696240,28.15,77256.54,0.16,0.26769,0.00028,13.78982]
[1779689696241,28.15,77258.87,0.16,0.26834,0.00028,13.80722]
[1779689696806,28.15,77258.87,0.16,0.26834,0.00028,13.80722]
[1779689697104,28.15,77258.87,0.16,0.26834,0.00028,13.80722]
[1779689697106,28.15,77258.87,0.16,0.26834,0.00028,13.80722]
[1779689697135,28.15,77259.52,0.16,0.26853,0.00028,13.81213]
[1779689700687,28.15,77259.86,0.16,0.26863,0.00028,13.81479]
[1779689701381,28.16,77258.47,0.16,0.26824,0.00028,13.80455]
[1779689703216,28.16,77261.43,0.16,0.26907,0.00028,13.82652]
[1779689703316,28.16,77261.47,0.16,0.26908,0.00028,13.82685]
[1779689704919,28.16,77267.91,0.16,0.2709,0.00028,13.87449]
[1779689708498,28.16,77261.99,0.16,0.26924,0.00028,13.83106]
[1779689709854,28.16,77261.99,0.16,0.26924,0.00028,13.83106]
[1779689716078,28.16,77260.82,0.16,0.26895,0.00028,13.82336]
[1779689718583,28.16,77252.9,0.16,0.26675,0.00028,13.76487]
[1779689721801,28.17,77247.38,0.16,0.26523,0.00028,13.72412]
[1779689726072,28.17,77247.52,0.16,0.26528,0.00028,13.72536]
[1779689726079,28.17,77247.52,0.16,0.26528,0.00028,13.72536]
[1779689726143,28.17,77245.44,0.16,0.26471,0.00028,13.71]
[1779689727606,28.17,77242.45,0.16,0.26389,0.00028,13.6877]
[1779689727815,28.17,77242.45,0.16,0.26389,0.00028,13.6877]
[1779689727979,28.17,77242.45,0.16,0.26389,0.00028,13.6877]
[1779689728327,28.17,77240.24,0.16,0.26328,0.00028,13.67124]
[1779689729652,28.17,77228.44,0.16,0.26003,0.00028,13.5824]
[1779689733273,28.17,77218.3,0.16,0.2572,0.00027,13.4995]
[1779689737559,28.18,77216.32,0.16,0.25668,0.00027,13.48499]
[1779689738448,28.18,77221.65,0.16,0.25815,0.00027,13.52581]
[1779689743480,28.18,77223.72,0.16,0.25873,0.00027,13.54208]
[1779689744364,28.18,77218.33,0.16,0.25726,0.00027,13.50109]
[1779689748385,28.18,77212.15,0.16,0.2556,0.00027,13.45441]
[1779689752689,28.19,77207.5,0.16,0.25435,0.00027,13.41924]
[1779689752700,28.19,77207.5,0.16,0.25435,0.00027,13.41924]
[1779689753466,28.19,77207.21,0.16,0.25427,0.00027,13.41713]
[1779689758376,28.19,77215.44,0.16,0.25654,0.00027,13.48085]
[1779689763393,28.19,77215.73,0.16,0.25664,0.00027,13.48367]
[1779689768422,28.19,77212.92,0.16,0.2559,0.00027,13.46288]
[1779689773422,28.2,77212.01,0.16,0.25568,0.00027,13.45667]
[1779689775131,28.2,77212.65,0.16,0.25586,0.00027,13.46186]
[1779689775137,28.2,77212.65,0.16,0.25586,0.00027,13.46186]
[1779689775396,28.2,77212.94,0.16,0.25595,0.00027,13.46422]
[1779689780431,28.2,77213.6,0.16,0.25615,0.00027,13.46978]
[1779689785450,28.21,77213.35,0.16,0.2561,0.00027,13.46848]
[1779689790496,28.21,77214.48,0.16,0.25643,0.00027,13.47777]
[1779689794539,28.21,77208.43,0.16,0.25474,0.00027,13.42586]
[1779689799543,28.22,77205.69,0.16,0.25402,0.00027,13.40552]
[1779689804566,28.22,77206.42,0.16,0.25424,0.00027,13.41162]
[1779689809568,28.22,77203.63,0.16,0.2535,0.00027,13.3908]
[1779689812058,28.22,77204.96,0.16,0.25388,0.00027,13.40135]
[1779689812069,28.22,77204.96,0.16,0.25388,0.00027,13.40135]
[1779689812503,28.22,77207.71,0.16,0.25463,0.00027,13.42263]
[1779689817503,28.23,77208.92,0.16,0.25498,0.00027,13.43246]
[1779689822513,28.23,77211.7,0.16,0.25576,0.00027,13.45443]
[1779689825487,28.23,77222.22,0.16,0.25865,0.00027,13.53517]
[1779689830488,28.23,77223.33,0.16,0.25896,0.00027,13.54385]
[1779689835517,28.23,77224.48,0.16,0.25929,0.00027,13.55286]
[1779689840549,28.24,77226.15,0.16,0.25976,0.00027,13.56579]
[1779689845592,28.24,77225.27,0.16,0.25954,0.00027,13.55989]
[1779689849056,28.24,77223.66,0.16,0.25912,0.00027,13.54808]
[1779689849558,28.24,77224.94,0.16,0.25947,0.00027,13.55792]
[1779689854582,28.24,77223.75,0.16,0.2591,0.00027,13.54323]
[1779689858505,28.25,77221.76,0.16,0.25857,0.00027,13.52849]
[1779689858520,28.25,77221.76,0.16,0.25857,0.00027,13.52849]
[1779689858549,28.25,77221.76,0.16,0.25857,0.00027,13.52849]
[1779689859584,28.25,77227.11,0.16,0.26004,0.00027,13.56928]
[1779689860591,28.25,77232.73,0.16,0.26159,0.00028,13.61177]
[1779689862632,28.25,77233.57,0.16,0.26183,0.00028,13.61818]
[1779689864615,28.25,77228.44,0.16,0.26042,0.00027,13.57956]
[1779689864696,28.25,77228.44,0.16,0.26042,0.00027,13.57956]
[1779689864739,28.25,77228.44,0.16,0.26042,0.00027,13.57956]
[1779689865506,28.25,77230.08,0.16,0.26087,0.00027,13.59203]
[1779689867560,28.25,77231.1,0.16,0.26116,0.00028,13.59979]
[1779689867593,28.25,77231.1,0.16,0.26116,0.00028,13.59979]
[1779689867639,28.25,77232.04,0.16,0.26142,0.00028,13.60693]
[1779689873055,28.25,77232.18,0.16,0.26146,0.00028,13.60819]
[1779689878790,28.25,77232.49,0.16,0.26156,0.00028,13.61095]
[1779689884916,28.25,77233.24,0.16,0.26178,0.00028,13.61694]
[1779689891035,28.26,77233.51,0.16,0.26188,0.00028,13.61946]
[1779689897369,28.26,77233.73,0.16,0.26196,0.00028,13.62167]
[1779689902891,28.26,77233.47,0.16,0.2619,0.00028,13.62021]
[1779689908933,28.26,77233.72,0.16,0.26199,0.00028,13.62259]
[1779689916461,28.27,77233.96,0.16,0.262,0.00028,13.61841]
[1779689921471,28.27,77232.04,0.16,0.26149,0.00028,13.60446]
[1779689927580,28.27,77233.19,0.16,0.26182,0.00028,13.6136]
[1779689929678,28.27,77233.43,0.16,0.26189,0.00028,13.61555]
[1779689930579,28.27,77233.4,0.16,0.26189,0.00028,13.61538]
[1779689931244,28.27,77233.4,0.16,0.26189,0.00028,13.61538]
[1779689931260,28.27,77233.4,0.16,0.26189,0.00028,13.61538]
[1779689933294,28.27,77233.58,0.16,0.26195,0.00028,13.61708]
[1779689933303,28.27,77233.58,0.16,0.26195,0.00028,13.61708]
[1779689935345,28.28,77233.06,0.16,0.26182,0.00028,13.61354]
[1779689935375,28.28,77233.06,0.16,0.26183,0.00028,13.61371]
[1779689941159,28.28,77233.61,0.16,0.26202,0.00028,13.61886]
[1779689946196,28.29,77233.47,0.16,0.26201,0.00028,13.61864]
[1779689946821,28.29,77233.47,0.16,0.26201,0.00028,13.61864]
[1779689950249,28.29,77233.29,0.16,0.26197,0.00028,13.61745]
[1779689950307,28.29,77224.34,0.16,0.25953,0.00027,13.55049]
[1779689952236,28.29,77217.23,0.16,0.25759,0.00027,13.49688]
[1779689957271,28.29,77215.58,0.16,0.25718,0.00027,13.48519]
[1779689962307,28.3,77216.26,0.16,0.25739,0.00027,13.49107]
[1779689967341,28.3,77214.34,0.16,0.25688,0.00027,13.47703]
[1779689972376,28.3,77214.07,0.16,0.25676,0.00027,13.46922]
[1779689977412,28.31,77213.2,0.16,0.25654,0.00027,13.46312]
[1779689983455,28.31,77212.17,0.16,0.25629,0.00027,13.45589]
[1779689988678,28.31,77210.92,0.16,0.25596,0.00027,13.44674]
[1779689993708,28.31,77212.05,0.16,0.25628,0.00027,13.45574]
[1779689997845,28.31,77211.76,0.16,0.25622,0.00027,13.45405]
[1779689997883,28.31,77211.76,0.16,0.25622,0.00027,13.45405]
[1779689998559,28.32,77211.91,0.16,0.25626,0.00027,13.45528]
[1779690003594,28.32,77211.35,0.16,0.25612,0.00027,13.45132]
[1779690009637,28.32,77209.96,0.16,0.25576,0.00027,13.44111]
[1779690014672,28.32,77214.35,0.16,0.25697,0.00027,13.47489]
[1779690019708,28.32,77216.72,0.16,0.25763,0.00027,13.49324]
[1779690024190,28.32,77217.4,0.16,0.25782,0.00027,13.49853]
[1779690024741,28.32,77217.4,0.16,0.25782,0.00027,13.49874]
[1779690028286,28.33,77212.1,0.16,0.25639,0.00027,13.45876]
[1779690033540,28.33,77212.55,0.16,0.25646,0.00027,13.45629]
[1779690033711,28.33,77212.55,0.16,0.25646,0.00027,13.45629]
[1779690033753,28.33,77212.55,0.16,0.25646,0.00027,13.45629]
[1779690034236,28.33,77214.27,0.16,0.25693,0.00027,13.46963]
[1779690034701,28.33,77214.61,0.16,0.25703,0.00027,13.47234]
[1779690039711,28.33,77213.18,0.16,0.25666,0.00027,13.46199]
[1779690043770,28.33,77206.47,0.16,0.25485,0.00027,13.4112]
[1779690047919,28.34,77204.37,0.16,0.2543,0.00027,13.39564]
[1779690049748,28.34,77195.96,0.16,0.25204,0.00027,13.33148]
[1779690054774,28.34,77196.99,0.16,0.25235,0.00027,13.34023]
[1779690059777,28.35,77194.83,0.16,0.25181,0.00027,13.32473]
[1779690061431,28.35,77194.95,0.16,0.25186,0.00027,13.32616]
[1779690061449,28.35,77194.95,0.16,0.25186,0.00027,13.32616]
[1779690062803,28.35,77194.18,0.16,0.25166,0.00027,13.32049]
[1779690062808,28.35,77194.18,0.16,0.25167,0.00027,13.32075]
[1779690063211,28.35,77190.83,0.16,0.25078,0.00027,13.29522]
[1779690068567,28.36,77188.46,0.16,0.25019,0.00027,13.27838]
[1779690069197,28.36,77188.46,0.16,0.25019,0.00027,13.27838]
[1779690069298,28.36,77188.46,0.16,0.25021,0.00027,13.27868]
[1779690071254,28.36,77180.53,0.16,0.24809,0.00027,13.21748]
[1779690072608,28.36,77180.53,0.16,0.24809,0.00027,13.21748]
[1779690072668,28.36,77180.53,0.16,0.24809,0.00027,13.21748]
[1779690073061,28.36,77179.47,0.16,0.24781,0.00027,13.20935]
[1779690073790,28.36,77179.47,0.16,0.24781,0.00027,13.20935]
[1779690073834,28.36,77179.19,0.16,0.24774,0.00027,13.20741]
[1779690079134,28.37,77183.62,0.16,0.24897,0.00027,13.24299]
[1779690084167,28.37,77181.21,0.16,0.24836,0.00027,13.22534]
[1779690089202,28.38,77179.84,0.16,0.24803,0.00027,13.21574]
[1779690094601,28.38,77179.75,0.16,0.24796,0.00027,13.2095]
[1779690100281,28.39,77176.86,0.16,0.24723,0.00027,13.18799]
[1779690104732,28.39,77171.57,0.16,0.24583,0.00027,13.14713]
[1779690107328,28.39,77165.15,0.16,0.24414,0.00026,13.09739]
[1779690112362,28.39,77167.12,0.16,0.24469,0.00027,13.11355]
[1779690114563,28.39,77168.24,0.16,0.24499,0.00027,13.12243]
[1779690114566,28.39,77168.24,0.16,0.24499,0.00027,13.12243]
[1779690114574,28.39,77168.24,0.16,0.24499,0.00027,13.12243]
[1779690114613,28.39,77168.24,0.16,0.24499,0.00027,13.12243]
[1779690114689,28.39,77171.03,0.16,0.24574,0.00027,13.14432]
[1779690118740,28.39,77176.41,0.16,0.24717,0.00027,13.18632]
[1779690124673,28.39,77178.97,0.16,0.24784,0.00027,13.20591]
[1779690125557,28.39,77185.16,0.16,0.24949,0.00027,13.25371]
[1779690129420,28.39,77190.33,0.16,0.25088,0.00027,13.29353]
[1779690129619,28.39,77192.33,0.16,0.25141,0.00027,13.30888]
[1779690132503,28.39,77197.9,0.16,0.25291,0.00027,13.35167]
[1779690134710,28.39,77198.52,0.16,0.25308,0.00027,13.3564]
[1779690134806,28.39,77199.48,0.16,0.25334,0.00027,13.36372]
[1779690135870,28.39,77199.48,0.16,0.25334,0.00027,13.36372]
[1779690136041,28.39,77199.48,0.16,0.25334,0.00027,13.36372]
[1779690136532,28.39,77199.48,0.16,0.25333,0.00027,13.36367]
[1779690138798,28.39,77199.95,0.16,0.25346,0.00027,13.36726]
[1779690139552,28.39,77200.21,0.16,0.25353,0.00027,13.36922]
[1779690144587,28.39,77195.78,0.16,0.25233,0.00027,13.335]
[1779690149624,28.39,77197.41,0.16,0.25276,0.00027,13.34737]
[1779690153659,28.39,77203.86,0.16,0.25443,0.00027,13.39029]
[1779690156676,28.39,77209.62,0.16,0.25599,0.00027,13.4342]
[1779690161803,28.39,77209.16,0.16,0.25586,0.00027,13.43058]
[1779690167756,28.38,77208.37,0.16,0.25562,0.00027,13.42393]
[1779690172791,28.38,77209.96,0.16,0.25604,0.00027,13.43568]
[1779690177826,28.38,77211.33,0.16,0.2564,0.00027,13.44577]
[1779690184875,28.38,77211.72,0.16,0.25649,0.00027,13.44832]
[1779690189911,28.38,77212.64,0.16,0.25673,0.00027,13.45504]
[1779690191924,28.38,77203.22,0.16,0.25417,0.00027,13.38314]
[1779690197345,28.38,77201.25,0.16,0.25364,0.00027,13.36815]
[1779690197883,28.38,77200.53,0.16,0.25345,0.00027,13.36272]
[1779690198434,28.38,77200.53,0.16,0.25345,0.00027,13.36272]
[1779690198462,28.38,77191.94,0.16,0.25113,0.00027,13.29669]
[1779690199488,28.38,77185.67,0.16,0.24945,0.00027,13.24829]
[1779690200845,28.38,77185.67,0.16,0.24945,0.00027,13.24829]
[1779690200852,28.38,77185.67,0.16,0.24945,0.00027,13.24829]
[1779690200895,28.38,77184.2,0.16,0.24906,0.00027,13.23697]
[1779690205897,28.38,77176.72,0.16,0.24707,0.00027,13.1792]
[1779690206578,28.38,77176.72,0.16,0.24707,0.00027,13.1792]
[1779690206938,28.38,77171.08,0.16,0.24557,0.00027,13.13533]
[1779690207899,28.38,77163.55,0.16,0.24357,0.00026,13.07639]
[1779690210882,28.38,77158.03,0.16,0.24212,0.00026,13.03304]
[1779690215897,28.38,77155.03,0.16,0.24125,0.00026,13.00314]
[1779690220928,28.38,77151.64,0.16,0.24035,0.00026,12.976]
[1779690223005,28.38,77158.69,0.16,0.24221,0.00026,13.03158]
[1779690228019,28.38,77157.74,0.16,0.24195,0.00026,13.02395]
[1779690233047,28.38,77156.5,0.16,0.24162,0.00026,13.01399]
[1779690238052,28.38,77155.07,0.16,0.24123,0.00026,13.00248]
[1779690243082,28.37,77152.2,0.16,0.24047,0.00026,12.97954]
[1779690248095,28.37,77154.08,0.16,0.24095,0.00026,12.99406]
[1779690253106,28.37,77153.73,0.16,0.24085,0.00026,12.99093]
[1779690258111,28.37,77151.94,0.16,0.24036,0.00026,12.97638]
[1779690261519,28.37,77151.02,0.16,0.24011,0.00026,12.96886]
[1779690261606,28.37,77151.02,0.16,0.24011,0.00026,12.96886]
[1779690261710,28.37,77151.02,0.16,0.24011,0.00026,12.96886]
[1779690261801,28.37,77151.64,0.16,0.24027,0.00026,12.97367]
[1779690265873,28.37,77156.77,0.16,0.24161,0.00026,13.01379]
[1779690266163,28.37,77156.87,0.16,0.24163,0.00026,13.01444]
[1779690266448,28.37,77156.87,0.16,0.24163,0.00026,13.01429]
[1779690271533,28.36,77158.3,0.16,0.24198,0.00026,13.02498]
[1779690277528,28.36,77157.85,0.16,0.24176,0.00026,13.01402]
[1779690281811,28.36,77151.57,0.16,0.24008,0.00026,12.96383]
[1779690287598,28.36,77154.71,0.16,0.2409,0.00026,12.98854]
[1779690292949,28.36,77159.37,0.16,0.24214,0.00026,13.02552]
[1779690299025,28.36,77160.27,0.16,0.24239,0.00026,13.033]
[1779690299218,28.36,77158.21,0.16,0.24185,0.00026,13.01687]
[1779690300261,28.36,77158.21,0.16,0.24185,0.00026,13.01695]
[1779690300263,28.36,77158.21,0.16,0.24185,0.00026,13.01695]
[1779690300292,28.36,77158.21,0.16,0.24185,0.00026,13.01695]
[1779690301034,28.36,77155.06,0.16,0.24103,0.00026,12.99222]
[1779690302703,28.36,77147.32,0.16,0.23898,0.00026,12.93075]
[1779690305993,28.36,77146.02,0.16,0.23864,0.00026,12.92026]
[1779690306034,28.36,77145.92,0.16,0.23861,0.00026,12.91938]
[1779690307277,28.36,77145.92,0.16,0.2386,0.00026,12.91929]
[1779690313786,28.35,77145.19,0.16,0.23839,0.00026,12.91288]
[1779690314694,28.35,77145.19,0.16,0.23839,0.00026,12.91288]
[1779690317538,28.35,77146.6,0.16,0.23875,0.00026,12.92381]
[1779690317814,28.35,77146.64,0.16,0.23876,0.00026,12.92403]
[1779690323856,28.35,77146.65,0.16,0.23874,0.00026,12.92352]
[1779690328894,28.35,77148.92,0.16,0.23932,0.00026,12.94107]
[1779690331912,28.35,77155.48,0.16,0.24097,0.00026,12.98628]
[1779690333759,28.35,77156.86,0.16,0.24133,0.00026,12.99714]
[1779690334008,28.35,77156.86,0.16,0.24133,0.00026,12.99714]
[1779690338465,28.35,77161.4,0.16,0.24252,0.00026,13.03274]
[1779690343998,28.35,77161.6,0.16,0.24257,0.00026,13.03411]
[1779690349033,28.35,77158.99,0.16,0.24188,0.00026,13.01358]
[1779690351483,28.35,77159.18,0.16,0.24193,0.00026,13.01511]
[1779690351943,28.35,77159.18,0.16,0.24193,0.00026,13.01511]
[1779690352533,28.35,77159.64,0.16,0.24205,0.00026,13.01875]
[1779690356536,28.35,77158.94,0.16,0.24187,0.00026,13.0133]
[1779690357090,28.35,77157.82,0.16,0.24157,0.00026,13.00449]
[1779690361117,28.35,77151.95,0.16,0.24003,0.00026,12.95834]
[1779690366125,28.35,77151.52,0.16,0.23993,0.00026,12.95525]
[1779690367401,28.35,77151.05,0.16,0.23981,0.00026,12.9517]
[1779690369001,28.35,77152.53,0.16,0.24021,0.00026,12.96349]
[1779690369109,28.35,77158.32,0.16,0.24174,0.00026,13.00928]
[1779690369929,28.35,77158.32,0.16,0.24174,0.00026,13.00928]
[1779690369949,28.35,77160.24,0.16,0.24224,0.00026,13.02442]
[1779690372065,28.35,77160.74,0.16,0.24238,0.00026,13.02836]
[1779690373106,28.35,77161.27,0.16,0.24252,0.00026,13.03254]
[1779690373135,28.35,77161.27,0.16,0.24252,0.00026,13.03254]
[1779690378236,28.35,77163.71,0.16,0.24316,0.00026,13.05172]
[1779690379260,28.35,77163.71,0.16,0.24316,0.00026,13.05172]
[1779690379287,28.35,77163.71,0.16,0.24316,0.00026,13.05172]
[1779690386293,28.35,77165.14,0.16,0.24354,0.00027,13.06292]
[1779690387994,28.35,77165.14,0.16,0.24354,0.00027,13.06292]
[1779690388425,28.35,77166.05,0.16,0.24378,0.00027,13.07006]
[1779690389380,28.35,77168.65,0.16,0.24447,0.00027,13.09044]
[1779690389414,28.35,77168.65,0.16,0.24447,0.00027,13.09044]
[1779690389530,28.35,77168.65,0.16,0.24447,0.00027,13.09044]
[1779690389544,28.35,77168.65,0.16,0.24447,0.00027,13.09044]
[1779690389631,28.35,77170.98,0.16,0.24509,0.00027,13.10866]
[1779690390221,28.35,77170.98,0.16,0.24509,0.00027,13.10866]
[1779690390815,28.35,77173.97,0.16,0.24588,0.00027,13.13199]
[1779690395666,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690395785,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690395804,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690395915,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690395938,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690395957,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690396106,28.35,77179.36,0.16,0.24726,0.00027,13.16786]
[1779690395965,28.35,77179.92,0.16,0.24741,0.00027,13.17225]
[1779690396312,28.35,77179.92,0.16,0.24741,0.00027,13.17225]
[1779690396339,28.35,77179.92,0.16,0.24741,0.00027,13.17225]
[1779690396513,28.35,77179.92,0.16,0.24741,0.00027,13.17225]
[1779690396530,28.35,77183.02,0.16,0.24824,0.00027,13.19635]
[1779690401132,28.35,77180.14,0.16,0.24747,0.00027,13.17413]
[1779690401195,28.35,77180.56,0.16,0.24759,0.00027,13.17746]
[1779690401911,28.35,77180.56,0.16,0.24759,0.00027,13.17746]
[1779690401926,28.35,77180.56,0.16,0.24759,0.00027,13.17746]
[1779690401984,28.35,77180.56,0.16,0.24759,0.00027,13.17746]
[1779690402113,28.35,77180.39,0.16,0.24754,0.00027,13.17617]
[1779690407122,28.35,77180.52,0.16,0.24758,0.00027,13.1773]
[1779690412131,28.35,77180.52,0.16,0.24759,0.00027,13.17742]
[1779690417157,28.35,77179.87,0.16,0.24742,0.00027,13.17249]
[1779690417357,28.35,77180.12,0.16,0.24749,0.00027,13.17445]
[1779690417363,28.35,77180.12,0.16,0.24749,0.00027,13.17445]
[1779690417369,28.35,77180.12,0.16,0.24749,0.00027,13.17445]
[1779690417399,28.35,77180.12,0.16,0.24749,0.00027,13.17445]
[1779690417560,28.35,77180.12,0.16,0.24749,0.00027,13.17445]
[1779690417562,28.35,77179.11,0.16,0.24722,0.00027,13.16661]
[1779690424161,28.35,77175.49,0.16,0.24625,0.00027,13.13844]
[1779690433386,28.35,77177.21,0.16,0.24672,0.00027,13.15209]
[1779690438665,28.35,77178.52,0.16,0.24707,0.00027,13.16231]
[1779690442489,28.35,77178.61,0.16,0.24709,0.00027,13.16301]
[1779690443018,28.35,77173.07,0.16,0.24561,0.00027,13.11981]
[1779690448735,28.35,77170.67,0.16,0.24498,0.00027,13.10107]
[1779690454235,28.36,77169.5,0.16,0.2446,0.00027,13.08577]
[1779690461823,28.35,77168.94,0.16,0.24444,0.00027,13.08116]
[1779690466863,28.35,77164.32,0.16,0.24321,0.00027,13.0446]
[1779690468878,28.35,77169.81,0.16,0.24466,0.00027,13.0876]
[1779690470891,28.35,77176.79,0.16,0.24652,0.00027,13.14195]
[1779690475926,28.35,77177.18,0.16,0.2466,0.00027,13.14448]
[1779690480105,28.35,77183.29,0.16,0.24822,0.00027,13.19162]
[1779690486191,28.35,77184.51,0.16,0.24853,0.00027,13.20042]
[1779690491273,28.34,77183.91,0.16,0.24835,0.00027,13.19529]
[1779690497073,28.34,77182.75,0.16,0.24801,0.00027,13.18563]
[1779690504122,28.34,77182.37,0.16,0.24788,0.00027,13.18171]
[1779690509157,28.33,77180.95,0.16,0.24747,0.00027,13.16987]
[1779690514193,28.33,77180.11,0.16,0.24715,0.00027,13.15619]
[1779690521242,28.32,77179.51,0.16,0.24695,0.00027,13.15045]
[1779690526280,28.32,77177.06,0.16,0.24627,0.00027,13.13065]
[1779690529378,28.32,77179.11,0.16,0.24682,0.00027,13.14664]
[1779690530308,28.32,77184.77,0.16,0.24833,0.00027,13.1907]
[1779690532322,28.32,77191.25,0.16,0.25007,0.00027,13.2408]
[1779690537358,28.32,77191.33,0.16,0.25008,0.00027,13.24098]
[1779690542394,28.32,77189.98,0.16,0.24971,0.00027,13.23047]
[1779690548435,28.32,77188.25,0.16,0.24925,0.00027,13.21712]
[1779690550632,28.32,77183.43,0.16,0.24795,0.00027,13.17971]
[1779690557498,28.32,77189.56,0.16,0.24961,0.00027,13.22758]
[1779690558702,28.32,77189.56,0.16,0.24961,0.00027,13.22758]
[1779690563297,28.32,77189.04,0.16,0.24947,0.00027,13.22363]
[1779690563310,28.32,77189.04,0.16,0.24947,0.00027,13.22365]
[1779690563458,28.32,77189.04,0.16,0.24947,0.00027,13.22365]
[1779690563478,28.32,77189.04,0.16,0.24947,0.00027,13.22365]
[1779690564220,28.32,77189.04,0.16,0.24947,0.00027,13.22365]
[1779690564255,28.32,77189.04,0.16,0.24947,0.00027,13.22365]
[1779690565554,28.32,77197.66,0.16,0.2518,0.00027,13.29027]
[1779690570589,28.32,77201.15,0.16,0.25273,0.00027,13.31679]
[1779690574488,28.32,77198.94,0.16,0.25205,0.00027,13.29312]
[1779690574519,28.32,77198.94,0.16,0.25205,0.00027,13.29312]
[1779690580659,28.31,77200.98,0.16,0.25258,0.00027,13.30827]
[1779690590727,28.31,77201.88,0.16,0.2528,0.00027,13.3144]
[1779690599126,28.31,77205.06,0.16,0.25366,0.00027,13.33874]
[1779690604829,28.3,77207.65,0.16,0.25432,0.00027,13.3575]
[1779690609863,28.3,77207.98,0.16,0.2544,0.00027,13.35961]
[1779690613541,28.3,77208.9,0.16,0.25464,0.00027,13.36641]
[1779690613559,28.3,77208.9,0.16,0.25464,0.00027,13.36641]
[1779690619934,28.3,77209.3,0.16,0.25472,0.00027,13.36888]
[1779690623813,28.3,77209.98,0.16,0.2549,0.00027,13.37382]
[1779690623839,28.3,77209.98,0.16,0.2549,0.00027,13.37382]
[1779690626529,28.3,77210.57,0.16,0.25505,0.00027,13.37807]
[1779690626982,28.3,77214.1,0.16,0.25601,0.00027,13.40496]
[1779690630033,28.29,77218.24,0.16,0.25713,0.00027,13.43629]
[1779690630096,28.29,77217.86,0.16,0.25703,0.00027,13.43328]
[1779690636306,28.29,77223.05,0.16,0.25836,0.00027,13.46584]
[1779690640088,28.29,77231.16,0.16,0.26056,0.00028,13.52659]
[1779690646102,28.29,77229.1,0.16,0.25998,0.00028,13.5106]
[1779690652176,28.28,77225.1,0.16,0.25885,0.00027,13.47944]
[1779690657280,28.28,77226.42,0.16,0.25919,0.00027,13.48895]
[1779690658755,28.28,77227.08,0.16,0.25937,0.00028,13.49383]
[1779690659397,28.28,77227.08,0.16,0.25937,0.00028,13.49383]
[1779690659430,28.28,77227.31,0.16,0.25942,0.00028,13.49531]
[1779690662514,28.28,77232.4,0.16,0.26082,0.00028,13.53351]
[1779690662529,28.28,77232.4,0.16,0.26082,0.00028,13.53351]
[1779690662794,28.28,77232.4,0.16,0.26082,0.00028,13.53351]
[1779690663462,28.28,77238.09,0.16,0.26238,0.00028,13.57625]
[1779690664839,28.28,77238.26,0.16,0.26243,0.00028,13.5775]
[1779690664860,28.28,77238.26,0.16,0.26243,0.00028,13.5775]
[1779690666888,28.28,77235.55,0.16,0.26168,0.00028,13.557]
[1779690666924,28.28,77235.55,0.16,0.26168,0.00028,13.557]
[1779690672644,28.27,77233.25,0.16,0.26103,0.00028,13.53931]
[1779690674739,28.27,77232.82,0.16,0.2609,0.00028,13.53579]
[1779690675344,28.27,77234.26,0.16,0.26129,0.00028,13.54654]
[1779690680373,28.27,77230.09,0.16,0.26012,0.00028,13.51459]
[1779690682308,28.27,77229.78,0.16,0.26003,0.00028,13.51215]
[1779690682337,28.27,77229.78,0.16,0.26003,0.00028,13.51215]
[1779690685871,28.27,77221.97,0.16,0.25788,0.00027,13.4527]
[1779690692459,28.27,77219.59,0.16,0.25714,0.00027,13.42796]
[1779690698500,28.26,77216.95,0.16,0.25641,0.00027,13.40757]
[1779690699575,28.26,77218.31,0.16,0.25678,0.00027,13.4179]
[1779690699757,28.26,77218.31,0.16,0.25678,0.00027,13.4179]
[1779690700409,28.26,77220.79,0.16,0.25746,0.00027,13.43673]
[1779690701476,28.26,77227.33,0.16,0.25925,0.00028,13.4863]
[1779690701830,28.26,77227.33,0.16,0.25925,0.00028,13.4863]
[1779690702430,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690702838,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690702853,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690702942,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690702982,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690703026,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690703242,28.26,77228.95,0.16,0.25969,0.00028,13.49844]
[1779690703470,28.26,77229.01,0.16,0.25971,0.00028,13.49879]
[1779690703888,28.26,77229.01,0.16,0.25971,0.00028,13.49879]
[1779690703898,28.26,77229.01,0.16,0.25971,0.00028,13.49879]
[1779690703926,28.26,77229.01,0.16,0.25971,0.00028,13.49879]
[1779690704043,28.26,77229.01,0.16,0.25971,0.00028,13.49879]
[1779690704175,28.26,77229.01,0.16,0.25971,0.00028,13.49879]
[1779690704201,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690704647,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690704655,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690704817,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690704865,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690705142,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690705198,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690705483,28.26,77236.6,0.16,0.2618,0.00028,13.55595]
[1779690705496,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690705529,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706049,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706092,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706193,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706197,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706210,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706361,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706394,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706404,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706425,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706508,28.26,77245.16,0.16,0.26416,0.00028,13.61997]
[1779690706495,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706540,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706572,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706600,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706718,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706749,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706865,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690706897,28.26,77253.28,0.16,0.26642,0.00028,13.68033]
[1779690707452,28.26,77253.08,0.16,0.26636,0.00028,13.67866]
[1779690707528,28.26,77253.08,0.16,0.26636,0.00028,13.67866]
[1779690707571,28.26,77253.08,0.16,0.26636,0.00028,13.67866]
[1779690708028,28.26,77253.18,0.16,0.26638,0.00028,13.67923]
[1779690710122,28.26,77253.18,0.16,0.26638,0.00028,13.67923]
[1779690710134,28.26,77253.18,0.16,0.26638,0.00028,13.67923]
[1779690712188,28.26,77256.67,0.16,0.26733,0.00028,13.70457]
[1779690712451,28.26,77256.67,0.16,0.26733,0.00028,13.70457]
[1779690714179,28.26,77260.4,0.16,0.26837,0.00028,13.73207]
[1779690714194,28.26,77260.4,0.16,0.26837,0.00028,13.73207]
[1779690714486,28.26,77260.75,0.16,0.26847,0.00028,13.73464]
[1779690719511,28.25,77262.58,0.16,0.26897,0.00028,13.74781]
[1779690723752,28.25,77258.36,0.16,0.26776,0.00028,13.71598]
[1779690724420,28.25,77258.36,0.16,0.26776,0.00028,13.71598]
[1779690729768,28.25,77257.38,0.16,0.26748,0.00028,13.70844]
[1779690731140,28.25,77258.58,0.16,0.26781,0.00028,13.71722]
[1779690733213,28.25,77258.86,0.16,0.26788,0.00028,13.71924]
[1779690733250,28.25,77266.51,0.16,0.27002,0.00028,13.77552]
[1779690738780,28.24,77270.53,0.16,0.27113,0.00028,13.80438]
[1779690740296,28.24,77276.02,0.16,0.27267,0.00028,13.84441]
[1779690746207,28.24,77279.17,0.16,0.27354,0.00028,13.86679]
[1779690751874,28.23,77276.5,0.16,0.27267,0.00028,13.83998]
[1779690756371,28.23,77270.69,0.16,0.27101,0.00028,13.79684]
[1779690759389,28.23,77264.62,0.16,0.26929,0.00028,13.75182]
[1779690761944,28.23,77259.25,0.16,0.26777,0.00028,13.71196]
[1779690764217,28.23,77259.93,0.16,0.26796,0.00028,13.71694]
[1779690764278,28.23,77256.77,0.16,0.26708,0.00028,13.69347]
[1779690769437,28.23,77254.71,0.16,0.26649,0.00028,13.67804]
[1779690773533,28.22,77263.29,0.16,0.26888,0.00028,13.74107]
[1779690778073,28.22,77269.96,0.16,0.27072,0.00028,13.78938]
[1779690783108,28.21,77264.35,0.16,0.2691,0.00028,13.74696]
[1779690785703,28.21,77261.59,0.16,0.26831,0.00028,13.72622]
[1779690786129,28.21,77268.82,0.16,0.27034,0.00028,13.77938]
[1779690787136,28.21,77275.94,0.16,0.27234,0.00028,13.83142]
[1779690787903,28.21,77275.94,0.16,0.27234,0.00028,13.83142]
[1779690788143,28.21,77276.59,0.16,0.27251,0.00028,13.83597]
[1779690793179,28.21,77274.75,0.16,0.27197,0.00028,13.82196]
[1779690798827,28.2,77274.18,0.16,0.2718,0.00028,13.81754]
[1779690804255,28.2,77275.56,0.16,0.27214,0.00028,13.82625]
[1779690809368,28.19,77272.48,0.16,0.27124,0.00028,13.803]
[1779690815333,28.19,77265.13,0.16,0.26905,0.00028,13.74141]
[1779690821375,28.18,77265.07,0.16,0.269,0.00028,13.73991]
[1779690826408,28.18,77266.62,0.16,0.26939,0.00028,13.7504]
[1779690831443,28.17,77266.95,0.16,0.26945,0.00028,13.7518]
[1779690836479,28.16,77266.14,0.16,0.26918,0.00028,13.74479]
[1779690842521,28.16,77266.7,0.16,0.26929,0.00028,13.74768]
[1779690847555,28.15,77263.15,0.16,0.26825,0.00028,13.72042]
[1779690852591,28.15,77259.4,0.16,0.26716,0.00028,13.69163]
[1779690857626,28.14,77257.47,0.16,0.26659,0.00028,13.67656]
[1779690862661,28.14,77259.57,0.16,0.26716,0.00028,13.69159]
[1779690868705,28.14,77262.13,0.16,0.26785,0.00028,13.70984]
[1779690874243,28.13,77269.08,0.16,0.26971,0.00028,13.75442]
[1779690879136,28.13,77269.13,0.16,0.2697,0.00028,13.75415]
[1779690879237,28.13,77272.37,0.16,0.27061,0.00028,13.7779]
[1779690881796,28.13,77279.18,0.16,0.27252,0.00028,13.82755]
[1779690883459,28.13,77279.18,0.16,0.27252,0.00028,13.82755]
[1779690889658,28.12,77280.15,0.16,0.27276,0.00028,13.83367]
[1779690889682,28.12,77280.15,0.16,0.27276,0.00028,13.83367]
[1779690889888,28.12,77282.49,0.16,0.27341,0.00028,13.85045]
[1779690895893,28.11,77285.59,0.16,0.27425,0.00028,13.87192]
[1779690900046,28.11,77276.67,0.16,0.27167,0.00028,13.80569]
[1779690902944,28.11,77282.13,0.16,0.2732,0.00028,13.84504]
[1779690907980,28.1,77283.94,0.16,0.27366,0.00028,13.85698]
[1779690914523,28.09,77282.9,0.16,0.27329,0.00028,13.84746]
[1779690924593,28.07,77281.71,0.16,0.27285,0.00028,13.8362]
[1779690931140,28.07,77279.67,0.16,0.27214,0.00028,13.81359]
[1779690936598,28.06,77279.06,0.16,0.27194,0.00028,13.80821]
[1779690942103,28.05,77279.41,0.16,0.27198,0.00028,13.80946]
[1779690946874,28.05,77279.76,0.16,0.27204,0.00028,13.81091]
[1779690946935,28.05,77279.76,0.16,0.27204,0.00028,13.81091]
[1779690946987,28.05,77279.76,0.16,0.27204,0.00028,13.81091]
[1779690947011,28.05,77279.76,0.16,0.27204,0.00028,13.81091]
[1779690947752,28.05,77281.57,0.16,0.27253,0.00028,13.82375]
[1779690952314,28.04,77282.98,0.16,0.27291,0.00028,13.83337]
[1779690952528,28.04,77282.98,0.16,0.27291,0.00028,13.83337]
[1779690954594,28.04,77283.34,0.16,0.27298,0.00028,13.83527]
[1779690954598,28.04,77283.34,0.16,0.27298,0.00028,13.83527]
[1779690954609,28.04,77283.34,0.16,0.27298,0.00028,13.83527]
[1779690954614,28.04,77283.34,0.16,0.27298,0.00028,13.83527]
[1779690959637,28.03,77282.82,0.16,0.27278,0.00028,13.83017]
[1779690960759,28.03,77282.82,0.16,0.27277,0.00028,13.82991]
[1779690960772,28.03,77282.82,0.16,0.27277,0.00028,13.82991]
[1779690960802,28.03,77282.82,0.16,0.27277,0.00028,13.82991]
[1779690960938,28.03,77282.82,0.16,0.27277,0.00028,13.82991]
[1779690961352,28.03,77282.82,0.16,0.27276,0.00028,13.82964]
[1779690967393,28.02,77279.56,0.16,0.27177,0.00028,13.8042]
[1779690972429,28.01,77284.21,0.16,0.27304,0.00029,13.83696]
[1779690977463,28.01,77285.34,0.16,0.27331,0.00029,13.84394]
[1779690981575,28.0,77285.07,0.16,0.2732,0.00029,13.84119]
[1779690983505,28.0,77290.63,0.16,0.27476,0.00029,13.88113]
[1779690987534,27.99,77295.77,0.16,0.27621,0.00029,13.91801]
[1779690991561,27.99,77301.23,0.16,0.27769,0.00029,13.95099]
[1779690996644,27.99,77301.86,0.16,0.27785,0.00029,13.95499]
[1779691002637,27.98,77302.13,0.16,0.2779,0.00029,13.95614]
[1779691003885,27.98,77302.13,0.16,0.2779,0.00029,13.95614]
[1779691006063,27.98,77304.0,0.16,0.27842,0.00029,13.96927]
[1779691006751,27.98,77311.0,0.16,0.28044,0.00029,14.01959]
[1779691007554,27.98,77311.0,0.16,0.28044,0.00029,14.01959]
[1779691007561,27.98,77311.0,0.16,0.28044,0.00029,14.01959]
[1779691007672,27.98,77311.0,0.16,0.28044,0.00029,14.01959]
[1779691007835,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691007955,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008046,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008197,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008325,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008425,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008504,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008621,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008669,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008720,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008745,27.98,77331.91,0.16,0.28651,0.00029,14.1682]
[1779691008790,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691008918,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691008961,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009153,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009197,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009368,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009428,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009471,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009499,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009621,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009658,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009791,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009809,27.98,77339.71,0.16,0.2888,0.00029,14.22296]
[1779691009796,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691009855,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691009874,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691009896,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691009902,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691009922,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010043,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010063,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010072,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010102,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010208,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010252,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010271,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010274,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010303,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010379,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010420,27.98,77339.03,0.16,0.28859,0.00029,14.21807]
[1779691010701,27.98,77339.03,0.16,0.28858,0.00029,14.2178]
[1779691012174,27.98,77341.74,0.16,0.28937,0.00029,14.23645]
[1779691012714,27.97,77341.9,0.16,0.2894,0.00029,14.23729]
[1779691013970,27.97,77344.39,0.16,0.29012,0.00029,14.25444]
[1779691013980,27.97,77344.39,0.16,0.29012,0.00029,14.25444]
[1779691014077,27.97,77344.39,0.16,0.29012,0.00029,14.25444]
[1779691014119,27.97,77344.39,0.16,0.29012,0.00029,14.25444]
[1779691014141,27.97,77344.39,0.16,0.29012,0.00029,14.25444]
[1779691014730,27.97,77344.39,0.16,0.29012,0.00029,14.25425]
[1779691019763,27.97,77347.29,0.16,0.29092,0.00029,14.27336]
[1779691021777,27.96,77342.28,0.16,0.28943,0.00029,14.23811]
[1779691024798,27.96,77337.41,0.16,0.28798,0.00029,14.20357]
[1779691027821,27.96,77332.48,0.16,0.28652,0.00029,14.1685]
[1779691028923,27.96,77332.23,0.16,0.28644,0.00029,14.16663]
[1779691029153,27.96,77332.23,0.16,0.28644,0.00029,14.16663]
[1779691029177,27.96,77332.23,0.16,0.28644,0.00029,14.16663]
[1779691029834,27.96,77331.83,0.16,0.28632,0.00029,14.16369]
[1779691030840,27.95,77325.44,0.16,0.28445,0.00029,14.11831]
[1779691031368,27.95,77325.44,0.16,0.28445,0.00029,14.11831]
[1779691036884,27.95,77323.15,0.16,0.28375,0.00029,14.10126]
[1779691041917,27.95,77326.83,0.16,0.28481,0.00029,14.12715]
[1779691045926,27.95,77326.84,0.16,0.28481,0.00029,14.12706]
[1779691047211,27.95,77326.84,0.16,0.2848,0.00029,14.127]
[1779691047258,27.95,77326.84,0.16,0.2848,0.00029,14.127]
[1779691048291,27.95,77326.72,0.16,0.28477,0.00029,14.1261]
[1779691048321,27.95,77326.72,0.16,0.28477,0.00029,14.1261]
[1779691048482,27.95,77315.76,0.16,0.28157,0.00029,14.04779]
[1779691052559,27.94,77323.98,0.16,0.28387,0.00029,14.0998]
[1779691053665,27.94,77323.98,0.16,0.28387,0.00029,14.0998]
[1779691053682,27.94,77323.98,0.16,0.28387,0.00029,14.0998]
[1779691055254,27.94,77324.28,0.16,0.28395,0.00029,14.10173]
[1779691055867,27.94,77324.42,0.16,0.28398,0.00029,14.10232]
[1779691059747,27.94,77325.52,0.16,0.28427,0.00029,14.10954]
[1779691059760,27.94,77325.52,0.16,0.28427,0.00029,14.10954]
[1779691059859,27.93,77325.4,0.16,0.28423,0.00029,14.10848]
[1779691059895,27.93,77325.4,0.16,0.28423,0.00029,14.10848]
[1779691064072,27.93,77334.68,0.16,0.28691,0.00029,14.17331]
[1779691068153,27.93,77338.79,0.16,0.28809,0.00029,14.20159]
[1779691068204,27.93,77339.64,0.16,0.28833,0.00029,14.20734]
[1779691075278,27.92,77337.37,0.16,0.28761,0.00029,14.19033]
[1779691081193,27.91,77335.08,0.16,0.28688,0.00029,14.17263]
[1779691088188,27.9,77333.86,0.16,0.28648,0.00029,14.16308]
[1779691093279,27.9,77332.98,0.16,0.28617,0.00029,14.15561]
[1779691098314,27.89,77331.59,0.16,0.28572,0.00029,14.14496]
[1779691104425,27.89,77331.34,0.16,0.28562,0.00029,14.14241]
[1779691109441,27.88,77330.4,0.16,0.28531,0.00029,14.135]
[1779691114572,27.88,77330.57,0.16,0.28526,0.00029,14.1293]
[1779691120665,27.87,77329.98,0.16,0.28506,0.00029,14.12442]
[1779691126008,27.87,77327.09,0.16,0.28418,0.00029,14.10297]
[1779691131544,27.86,77327.64,0.16,0.28432,0.00029,14.10639]
[1779691136581,27.86,77329.73,0.16,0.28491,0.00029,14.12067]
[1779691141616,27.86,77330.34,0.16,0.28505,0.00029,14.12425]
[1779691147658,27.85,77330.59,0.16,0.28509,0.00029,14.12509]
[1779691151732,27.85,77328.27,0.16,0.28439,0.00029,14.10822]
[1779691151893,27.85,77328.38,0.16,0.28442,0.00029,14.10892]
[1779691156897,27.85,77328.76,0.16,0.28452,0.00029,14.11126]
[1779691161900,27.84,77328.59,0.16,0.28445,0.00029,14.10958]
[1779691164982,27.84,77323.46,0.16,0.28293,0.00029,14.07247]
[1779691167938,27.84,77334.19,0.16,0.28605,0.00029,14.14842]
[1779691172940,27.83,77336.51,0.16,0.28664,0.00029,14.15807]
[1779691177968,27.83,77335.64,0.16,0.28635,0.00029,14.15115]
[1779691182980,27.83,77332.99,0.16,0.28554,0.00029,14.13159]
[1779691187999,27.82,77331.22,0.16,0.28498,0.00029,14.11814]
[1779691188976,27.82,77326.16,0.16,0.28349,0.00029,14.0817]
[1779691193983,27.81,77324.89,0.16,0.28309,0.00029,14.07205]
[1779691196943,27.81,77322.0,0.16,0.28222,0.00029,14.05082]
[1779691197004,27.81,77319.38,0.16,0.28145,0.00029,14.0318]
[1779691200623,27.81,77318.79,0.16,0.28126,0.00029,14.0271]
[1779691201035,27.81,77319.3,0.16,0.2814,0.00029,14.03063]
[1779691205536,27.8,77317.53,0.16,0.28087,0.00029,14.01744]
[1779691205954,27.8,77317.44,0.16,0.28083,0.00029,14.01653]
[1779691207026,27.8,77324.76,0.16,0.28297,0.00029,14.06905]
[1779691212032,27.8,77326.92,0.16,0.28357,0.00029,14.08379]
[1779691217049,27.79,77327.33,0.16,0.28365,0.00029,14.0858]
[1779691222056,27.79,77327.25,0.16,0.28359,0.00029,14.08431]
[1779691224008,27.78,77332.42,0.16,0.28508,0.00029,14.12064]
[1779691229011,27.78,77332.47,0.16,0.28506,0.00029,14.12013]
[1779691232284,27.77,77334.2,0.16,0.28547,0.00029,14.12545]
[1779691233046,27.77,77336.22,0.16,0.28605,0.00029,14.13964]
[1779691238067,27.77,77337.11,0.16,0.28629,0.00029,14.14527]
[1779691243068,27.76,77337.1,0.16,0.28625,0.00029,14.14435]
[1779691248090,27.76,77340.53,0.16,0.28722,0.0003,14.16781]
[1779691250003,27.76,77340.44,0.16,0.28718,0.0003,14.16682]
[1779691250037,27.76,77340.44,0.16,0.28718,0.0003,14.16682]
[1779691250057,27.76,77340.44,0.16,0.28718,0.0003,14.16682]
[1779691250019,27.76,77340.41,0.16,0.28717,0.0003,14.16643]
[1779691251754,27.76,77340.41,0.16,0.28717,0.0003,14.16643]
[1779691251896,27.76,77340.41,0.16,0.28717,0.0003,14.16643]
[1779691251948,27.75,77346.66,0.16,0.289,0.0003,14.21017]
[1779691252414,27.75,77346.66,0.16,0.289,0.0003,14.21017]
[1779691252774,27.75,77347.46,0.16,0.28923,0.0003,14.21561]
[1779691254516,27.75,77347.46,0.16,0.28923,0.0003,14.21561]
[1779691255009,27.75,77350.03,0.16,0.28997,0.0003,14.23324]
[1779691260027,27.75,77352.33,0.16,0.29064,0.0003,14.24902]
[1779691262688,27.75,77353.02,0.16,0.29085,0.0003,14.25388]
[1779691262699,27.75,77353.02,0.16,0.29085,0.0003,14.25388]
[1779691264489,27.75,77353.02,0.16,0.29085,0.0003,14.2539]
[1779691269523,27.75,77354.43,0.16,0.29127,0.0003,14.26382]
[1779691274558,27.75,77356.35,0.16,0.29184,0.0003,14.27725]
[1779691279593,27.75,77357.28,0.16,0.29212,0.0003,14.28377]
[1779691284628,27.75,77357.68,0.16,0.29224,0.0003,14.2866]
[1779691289663,27.75,77353.07,0.16,0.29087,0.0003,14.25451]
[1779691291114,27.75,77347.17,0.16,0.28906,0.0003,14.20707]
[1779691296655,27.75,77345.82,0.16,0.28867,0.0003,14.19781]
[1779691301747,27.75,77342.11,0.16,0.28758,0.0003,14.17184]
[1779691306885,27.75,77341.91,0.16,0.28753,0.0003,14.17053]
[1779691312940,27.75,77340.19,0.16,0.28703,0.0003,14.15858]
[1779691318866,27.76,77338.25,0.16,0.28647,0.0003,14.1451]
[1779691324137,27.76,77337.76,0.16,0.28633,0.00029,14.14173]
[1779691328937,27.76,77332.32,0.16,0.28474,0.00029,14.10332]
[1779691333971,27.76,77330.96,0.16,0.28436,0.00029,14.094]
[1779691339010,27.76,77330.37,0.16,0.2842,0.00029,14.09024]
[1779691344048,27.77,77333.58,0.16,0.28517,0.00029,14.11357]
[1779691349082,27.77,77333.28,0.16,0.28509,0.00029,14.1118]
[1779691356132,27.77,77329.6,0.16,0.28397,0.00029,14.07996]
[1779691361166,27.78,77329.37,0.16,0.28393,0.00029,14.07882]
[1779691366204,27.78,77331.74,0.16,0.28464,0.00029,14.09624]
[1779691371238,27.78,77331.47,0.16,0.28458,0.00029,14.09471]
[1779691376274,27.78,77332.2,0.16,0.28481,0.00029,14.10027]
[1779691382952,27.78,77331.95,0.16,0.28475,0.00029,14.09873]
[1779691388358,27.79,77329.7,0.16,0.28411,0.00029,14.08317]
[1779691393392,27.79,77328.07,0.16,0.28362,0.00029,14.0714]
[1779691400440,27.79,77328.0,0.16,0.2836,0.00029,14.07081]
[1779691406482,27.79,77328.5,0.16,0.28374,0.00029,14.07432]
[1779691411518,27.79,77324.38,0.16,0.28247,0.00029,14.03854]
[1779691416560,27.79,77327.19,0.16,0.2833,0.00029,14.0588]
[1779691421808,27.79,77330.74,0.16,0.28434,0.00029,14.08418]
[1779691428162,27.79,77329.72,0.16,0.28404,0.00029,14.07691]
[1779691433678,27.79,77325.58,0.16,0.28282,0.00029,14.0473]
[1779691438713,27.79,77326.32,0.16,0.28305,0.00029,14.05276]
[1779691443750,27.79,77326.88,0.16,0.28322,0.00029,14.05693]
[1779691450798,27.79,77326.06,0.16,0.28299,0.00029,14.05131]
[1779691455833,27.79,77326.09,0.16,0.28301,0.00029,14.05173]
[1779691466910,27.79,77327.06,0.16,0.28331,0.00029,14.05922]
[1779691467917,27.79,77332.91,0.16,0.28503,0.00029,14.10106]
[1779691472953,27.79,77334.8,0.16,0.28552,0.00029,14.10825]
[1779691478012,27.79,77335.72,0.16,0.28579,0.00029,14.1147]
[1779691484061,27.79,77334.71,0.16,0.28549,0.00029,14.10748]
[1779691490071,27.79,77330.22,0.16,0.28416,0.00029,14.07534]
[1779691495106,27.79,77329.38,0.16,0.28391,0.00029,14.06916]
[1779691501149,27.79,77330.01,0.16,0.2841,0.00029,14.07369]
[1779691506183,27.79,77328.19,0.16,0.28356,0.00029,14.0606]
[1779691511217,27.79,77328.15,0.16,0.28354,0.00029,14.06009]
[1779691516253,27.79,77328.29,0.16,0.28357,0.00029,14.06085]
[1779691521287,27.79,77328.22,0.16,0.28354,0.00029,14.06013]
[1779691523302,27.79,77334.27,0.16,0.28532,0.00029,14.10335]
[1779691528339,27.78,77335.52,0.16,0.28567,0.00029,14.11179]
[1779691533372,27.78,77335.32,0.16,0.28553,0.00029,14.10379]
[1779691538935,27.78,77335.04,0.16,0.28544,0.00029,14.10174]
[1779691546463,27.78,77334.44,0.16,0.28526,0.00029,14.09742]
[1779691551498,27.78,77334.35,0.16,0.28524,0.00029,14.09677]
[1779691559075,27.78,77333.06,0.16,0.28485,0.00029,14.08754]
[1779691568540,27.78,77332.26,0.16,0.28462,0.00029,14.08187]
[1779691576132,27.78,77332.26,0.16,0.28462,0.00029,14.08197]
[1779691576705,27.78,77337.74,0.16,0.28624,0.0003,14.12102]
[1779691579216,27.78,77346.23,0.16,0.28875,0.0003,14.18104]
[1779691583723,27.78,77351.58,0.16,0.29034,0.0003,14.21843]
[1779691589285,27.78,77353.56,0.16,0.29093,0.0003,14.2324]
[1779691593797,27.78,77355.75,0.16,0.29152,0.0003,14.24154]
[1779691593855,27.78,77355.75,0.16,0.29152,0.0003,14.24154]
[1779691594078,27.78,77356.66,0.16,0.29179,0.0003,14.24787]
[1779691595256,27.78,77356.66,0.16,0.29179,0.0003,14.24787]
[1779691595297,27.78,77356.66,0.16,0.29179,0.0003,14.24787]
[1779691595304,27.78,77363.71,0.16,0.29389,0.0003,14.29679]
[1779691596221,27.78,77363.71,0.16,0.29389,0.0003,14.29679]
[1779691596243,27.78,77363.71,0.16,0.29389,0.0003,14.29679]
[1779691601950,27.78,77367.32,0.16,0.29498,0.0003,14.32183]
[1779691603817,27.78,77368.45,0.16,0.29532,0.0003,14.3296]
[1779691603837,27.78,77368.45,0.16,0.29532,0.0003,14.3296]
[1779691609048,27.78,77368.06,0.16,0.2952,0.0003,14.32688]
[1779691613766,27.78,77367.57,0.16,0.29505,0.0003,14.32347]
[1779691613789,27.78,77367.57,0.16,0.29505,0.0003,14.32347]
[1779691619973,27.78,77366.12,0.16,0.2946,0.0003,14.31303]
[1779691620379,27.78,77376.9,0.16,0.29783,0.0003,14.38681]
[1779691620790,27.78,77376.9,0.16,0.29783,0.0003,14.38681]
[1779691620843,27.78,77376.9,0.16,0.29783,0.0003,14.38681]
[1779691620908,27.78,77376.9,0.16,0.29783,0.0003,14.38681]
[1779691621053,27.78,77376.9,0.16,0.29783,0.0003,14.38681]
[1779691621315,27.78,77376.9,0.16,0.29783,0.0003,14.38681]
[1779691621416,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691621720,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691621803,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691621869,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691621994,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691622058,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691622192,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691622252,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691622408,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691622464,27.78,77397.51,0.16,0.30405,0.0003,14.52541]
[1779691622482,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622506,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622537,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622621,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622664,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622827,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622871,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622890,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691622938,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691623350,27.78,77407.01,0.16,0.30693,0.0003,14.58815]
[1779691623428,27.78,77408.43,0.16,0.30736,0.0003,14.59739]
[1779691626771,27.78,77409.97,0.16,0.30781,0.0003,14.60699]
[1779691628295,27.77,77414.28,0.16,0.30911,0.00031,14.63495]
[1779691628322,27.77,77414.28,0.16,0.30911,0.00031,14.63495]
[1779691628353,27.77,77414.28,0.16,0.30911,0.00031,14.63495]
[1779691628391,27.77,77414.28,0.16,0.30911,0.00031,14.63495]
[1779691628419,27.77,77414.28,0.16,0.30911,0.00031,14.63495]
[1779691628416,27.77,77417.59,0.16,0.31012,0.00031,14.65632]
[1779691629074,27.77,77417.59,0.16,0.31012,0.00031,14.65632]
[1779691629101,27.77,77417.59,0.16,0.31012,0.00031,14.65632]
[1779691629169,27.77,77417.59,0.16,0.31012,0.00031,14.65632]
[1779691629210,27.77,77417.26,0.16,0.31001,0.00031,14.65402]
[1779691630173,27.77,77417.26,0.16,0.31001,0.00031,14.65402]
[1779691630259,27.77,77417.26,0.16,0.31001,0.00031,14.65402]
[1779691630289,27.77,77426.93,0.16,0.31296,0.00031,14.71617]
[1779691631186,27.77,77426.93,0.16,0.31296,0.00031,14.71617]
[1779691631201,27.77,77426.93,0.16,0.31296,0.00031,14.71617]
[1779691631240,27.77,77435.54,0.16,0.31561,0.00031,14.7709]
[1779691632257,27.77,77435.54,0.16,0.31561,0.00031,14.7709]
[1779691632421,27.77,77435.54,0.16,0.31561,0.00031,14.7709]
[1779691632431,27.77,77436.83,0.16,0.31599,0.00031,14.77889]
[1779691633224,27.77,77436.83,0.16,0.31599,0.00031,14.77889]
[1779691636460,27.77,77438.18,0.16,0.31639,0.00031,14.78703]
[1779691636465,27.77,77438.18,0.16,0.31639,0.00031,14.78703]
[1779691636524,27.76,77438.18,0.16,0.31637,0.00031,14.78664]
[1779691637105,27.76,77437.81,0.16,0.31625,0.00031,14.78411]
[1779691642139,27.76,77437.14,0.16,0.31602,0.00031,14.77943]
[1779691647174,27.75,77434.6,0.16,0.31522,0.00031,14.76294]
[1779691651026,27.75,77433.71,0.16,0.31493,0.00031,14.75698]
[1779691651117,27.75,77433.71,0.16,0.31493,0.00031,14.75698]
[1779691651180,27.75,77433.71,0.16,0.31493,0.00031,14.75698]
[1779691651348,27.75,77431.21,0.16,0.31409,0.00031,14.7349]
[1779691651965,27.75,77431.21,0.16,0.31409,0.00031,14.7349]
[1779691652199,27.75,77431.21,0.16,0.31409,0.00031,14.7349]
[1779691652412,27.75,77424.2,0.16,0.31193,0.00031,14.68983]
[1779691653577,27.75,77424.2,0.16,0.31193,0.00031,14.68974]
[1779691653814,27.75,77424.2,0.16,0.31193,0.00031,14.68974]
[1779691653934,27.75,77424.2,0.16,0.31193,0.00031,14.68974]
[1779691654032,27.75,77424.2,0.16,0.31193,0.00031,14.68974]
[1779691654523,27.75,77414.74,0.16,0.30903,0.00031,14.62837]
[1779691656535,27.75,77411.06,0.16,0.30789,0.00031,14.60399]
[1779691656548,27.75,77411.06,0.16,0.30789,0.00031,14.60399]
[1779691657244,27.75,77409.55,0.16,0.30742,0.00031,14.59397]
[1779691660265,27.74,77417.29,0.16,0.30976,0.00031,14.64405]
[1779691661113,27.74,77417.29,0.16,0.30976,0.00031,14.64405]
[1779691661123,27.74,77417.29,0.16,0.30976,0.00031,14.64405]
[1779691661272,27.74,77417.39,0.16,0.30978,0.00031,14.64448]
[1779691661858,27.74,77417.39,0.16,0.30978,0.00031,14.64448]
[1779691662279,27.74,77416.88,0.16,0.30962,0.00031,14.64095]
[1779691663285,27.74,77409.3,0.16,0.30729,0.00031,14.59125]
[1779691667385,27.73,77406.94,0.16,0.30655,0.0003,14.57532]
[1779691667426,27.73,77406.94,0.16,0.30655,0.0003,14.57532]
[1779691669319,27.73,77406.09,0.16,0.30628,0.0003,14.56942]
[1779691675288,27.73,77404.18,0.16,0.30566,0.0003,14.55608]
[1779691679583,27.72,77405.45,0.16,0.30602,0.0003,14.56392]
[1779691685496,27.72,77408.55,0.16,0.30695,0.00031,14.58401]
[1779691690547,27.72,77412.38,0.16,0.30809,0.00031,14.60849]
[1779691698534,27.71,77412.07,0.16,0.30797,0.00031,14.60587]
[1779691704576,27.71,77411.98,0.16,0.30793,0.00031,14.605]
[1779691708604,27.71,77405.06,0.16,0.3058,0.0003,14.55911]
[1779691713753,27.71,77403.14,0.16,0.30514,0.0003,14.54005]
[1779691716193,27.71,77403.15,0.16,0.30514,0.0003,14.54011]
[1779691716471,27.7,77401.63,0.16,0.30468,0.0003,14.5299]
[1779691718357,27.7,77394.82,0.16,0.3026,0.0003,14.48444]
[1779691723389,27.7,77394.43,0.16,0.30249,0.0003,14.48185]
[1779691723506,27.7,77394.43,0.16,0.30249,0.0003,14.48185]
[1779691724027,27.7,77394.69,0.16,0.30257,0.0003,14.48361]
[1779691724542,27.7,77390.09,0.16,0.30117,0.0003,14.45271]
[1779691727530,27.7,77385.09,0.16,0.29965,0.0003,14.41882]
[1779691732532,27.71,77386.33,0.16,0.30003,0.0003,14.42735]
[1779691737534,27.71,77388.32,0.16,0.30065,0.0003,14.44117]
[1779691742544,27.71,77389.61,0.16,0.30107,0.0003,14.45037]
[1779691743908,27.71,77390.55,0.16,0.30136,0.0003,14.45689]
[1779691743941,27.71,77390.55,0.16,0.30136,0.0003,14.45689]
[1779691745368,27.71,77390.55,0.16,0.30137,0.0003,14.45699]
[1779691745517,27.71,77390.55,0.16,0.30137,0.0003,14.45709]
[1779691750528,27.72,77392.34,0.16,0.30193,0.0003,14.46954]
[1779691755555,27.72,77393.19,0.16,0.30222,0.0003,14.47581]
[1779691760568,27.72,77394.18,0.16,0.30253,0.0003,14.48269]
[1779691765584,27.72,77395.26,0.16,0.30287,0.0003,14.49017]
[1779691770611,27.73,77396.04,0.16,0.30312,0.0003,14.49566]
[1779691775627,27.73,77396.92,0.16,0.30334,0.0003,14.49573]
[1779691778295,27.73,77397.44,0.16,0.3035,0.0003,14.4994]
[1779691778353,27.73,77397.54,0.16,0.30354,0.0003,14.50013]
[1779691783409,27.73,77397.54,0.16,0.30351,0.0003,14.49966]
[1779691790226,27.72,77397.06,0.16,0.30335,0.0003,14.49599]
[1779691793635,27.72,77397.05,0.16,0.30334,0.0003,14.4958]
[1779691794305,27.72,77390.66,0.16,0.3014,0.0003,14.45288]
[1779691799396,27.72,77391.14,0.16,0.30154,0.0003,14.45611]
[1779691801848,27.72,77385.75,0.16,0.29991,0.0003,14.41976]
[1779691805978,27.72,77384.95,0.16,0.29967,0.0003,14.41444]
[1779691805987,27.72,77384.95,0.16,0.29967,0.0003,14.41444]
[1779691806668,27.72,77383.55,0.16,0.29925,0.0003,14.40498]
[1779691811692,27.72,77381.91,0.16,0.29875,0.0003,14.39382]
[1779691817362,27.72,77380.59,0.16,0.29832,0.0003,14.38406]
[1779691822397,27.71,77380.34,0.16,0.29822,0.0003,14.3818]
[1779691825825,27.71,77378.6,0.16,0.29769,0.0003,14.36973]
[1779691825869,27.71,77378.6,0.16,0.29769,0.0003,14.36973]
[1779691831461,27.71,77378.18,0.16,0.29746,0.0003,14.36001]
[1779691836497,27.7,77378.66,0.16,0.29759,0.0003,14.36279]
[1779691840970,27.7,77379.66,0.16,0.29788,0.0003,14.3694]
[1779691841041,27.7,77379.66,0.16,0.29788,0.0003,14.3694]
[1779691841531,27.7,77379.66,0.16,0.29786,0.0003,14.36907]
[1779691842539,27.7,77387.1,0.16,0.30011,0.0003,14.41954]
[1779691845560,27.7,77391.91,0.16,0.30155,0.0003,14.45158]
[1779691851602,27.69,77389.2,0.16,0.30068,0.0003,14.43233]
[1779691858600,27.69,77386.63,0.16,0.29987,0.0003,14.41429]
[1779691860385,27.68,77386.63,0.16,0.29985,0.0003,14.4138]
[1779691860671,27.68,77379.73,0.16,0.29775,0.0003,14.36653]
[1779691862709,27.68,77371.33,0.16,0.29519,0.0003,14.30831]
[1779691867739,27.67,77370.06,0.16,0.29477,0.0003,14.29871]
[1779691872745,27.66,77371.17,0.16,0.29506,0.0003,14.30538]
[1779691877749,27.66,77370.09,0.16,0.29469,0.0003,14.29696]
[1779691882768,27.65,77371.56,0.16,0.29509,0.0003,14.30616]
[1779691887770,27.65,77369.75,0.16,0.29451,0.0003,14.29289]
[1779691892799,27.64,77367.94,0.16,0.29387,0.0003,14.27342]
[1779691897803,27.64,77366.36,0.16,0.29337,0.0003,14.26181]
[1779691902839,27.63,77365.42,0.16,0.29306,0.0003,14.25463]
[1779691907872,27.63,77363.83,0.16,0.29255,0.0003,14.24291]
[1779691912900,27.63,77363.31,0.16,0.29237,0.0003,14.23864]
[1779691917932,27.62,77363.15,0.16,0.29229,0.0003,14.23687]
[1779691922946,27.62,77361.59,0.16,0.29179,0.0003,14.2253]
[1779691927969,27.61,77360.16,0.16,0.29133,0.0003,14.21462]
[1779691930633,27.61,77359.59,0.16,0.29115,0.0003,14.21036]
[1779691930682,27.61,77359.59,0.16,0.29115,0.0003,14.21036]
[1779691930770,27.61,77359.34,0.16,0.29107,0.0003,14.20848]
[1779691932353,27.61,77354.55,0.16,0.28963,0.0003,14.17457]
[1779691932383,27.61,77354.55,0.16,0.28963,0.0003,14.17457]
[1779691938210,27.61,77350.09,0.16,0.28826,0.0003,14.14225]
[1779691941754,27.6,77342.82,0.16,0.28608,0.0003,14.09004]
[1779691943187,27.6,77342.82,0.16,0.28608,0.0003,14.09004]
[1779691943288,27.6,77343.29,0.16,0.28621,0.0003,14.0933]
[1779691949068,27.6,77345.45,0.16,0.28683,0.0003,14.10821]
[1779691950854,27.6,77351.71,0.16,0.28869,0.0003,14.15243]
[1779691951824,27.6,77351.82,0.16,0.28864,0.0003,14.14671]
[1779691952912,27.6,77351.82,0.16,0.28864,0.0003,14.14671]
[1779691952987,27.59,77351.61,0.16,0.28858,0.0003,14.14507]
[1779691959357,27.59,77351.41,0.16,0.28848,0.0003,14.14275]
[1779691964396,27.58,77348.92,0.16,0.2877,0.0003,14.12433]
[1779691969732,27.58,77348.04,0.16,0.28741,0.0003,14.1175]
[1779691975097,27.57,77348.04,0.16,0.28737,0.0003,14.1165]
[1779691975148,27.57,77348.04,0.16,0.28737,0.0003,14.1165]
[1779691975215,27.57,77348.04,0.16,0.28737,0.0003,14.1165]
[1779691975241,27.57,77348.04,0.16,0.28737,0.0003,14.1165]
[1779691975474,27.57,77348.89,0.16,0.28762,0.0003,14.12255]
[1779691977487,27.57,77356.34,0.16,0.28983,0.0003,14.17487]
[1779691983269,27.57,77355.34,0.16,0.2895,0.0003,14.16701]
[1779691988563,27.56,77354.21,0.16,0.2891,0.0003,14.15766]
[1779691993600,27.55,77353.52,0.16,0.28885,0.0003,14.15185]
[1779692001659,27.54,77351.87,0.16,0.2883,0.0003,14.13872]
[1779692006690,27.54,77349.04,0.16,0.28742,0.0003,14.11778]
[1779692011725,27.54,77347.54,0.16,0.28687,0.0003,14.10014]
[1779692018774,27.53,77350.21,0.16,0.28763,0.0003,14.11814]
[1779692022667,27.53,77349.1,0.16,0.28728,0.0003,14.10992]
[1779692022804,27.53,77349.25,0.16,0.28731,0.0003,14.11069]
[1779692024817,27.52,77355.13,0.16,0.28906,0.0003,14.15219]
[1779692025409,27.52,77355.13,0.16,0.28906,0.0003,14.15219]
[1779692025421,27.52,77355.13,0.16,0.28906,0.0003,14.15219]
[1779692025862,27.52,77358.94,0.16,0.2902,0.0003,14.17896]
[1779692028883,27.52,77363.98,0.16,0.29168,0.0003,14.21385]
[1779692033917,27.51,77366.76,0.16,0.29248,0.0003,14.23248]
[1779692038931,27.51,77368.71,0.16,0.29303,0.0003,14.24515]
[1779692040699,27.5,77370.31,0.16,0.2935,0.0003,14.25596]
[1779692040928,27.5,77371.42,0.16,0.29382,0.0003,14.26355]
[1779692043329,27.5,77372.18,0.16,0.29405,0.0003,14.2687]
[1779692043948,27.5,77372.2,0.16,0.29405,0.0003,14.26876]
[1779692046556,27.5,77372.99,0.16,0.29429,0.0003,14.27419]
[1779692046564,27.5,77372.99,0.16,0.29429,0.0003,14.27419]
[1779692046944,27.5,77372.87,0.16,0.29424,0.0003,14.2732]
[1779692051572,27.5,77372.83,0.16,0.29422,0.0003,14.27262]
[1779692051588,27.5,77372.83,0.16,0.29422,0.0003,14.27262]
[1779692051613,27.5,77372.83,0.16,0.29422,0.0003,14.27262]
[1779692051651,27.5,77372.33,0.16,0.29406,0.0003,14.26906]
[1779692059057,27.5,77371.73,0.16,0.29387,0.0003,14.26466]
[1779692066103,27.48,77367.17,0.16,0.29241,0.0003,14.23077]
[1779692071137,27.48,77364.19,0.16,0.29141,0.0003,14.20288]
[1779692077182,27.47,77362.72,0.16,0.29093,0.0003,14.19161]
[1779692082745,27.47,77360.81,0.16,0.2903,0.0003,14.17699]
[1779692088648,27.46,77359.94,0.16,0.29001,0.0003,14.17021]
[1779692094300,27.46,77355.19,0.16,0.28853,0.0003,14.13524]
[1779692099337,27.45,77356.01,0.16,0.28875,0.0003,14.14044]
[1779692102909,27.45,77350.77,0.16,0.28715,0.0003,14.10254]
[1779692108403,27.44,77350.28,0.16,0.28698,0.0003,14.09844]
[1779692113437,27.44,77354.2,0.16,0.28813,0.0003,14.12583]
[1779692118471,27.44,77358.67,0.16,0.28944,0.0003,14.15696]
[1779692123441,27.43,77359.41,0.16,0.28964,0.0003,14.16154]
[1779692123469,27.43,77359.41,0.16,0.28964,0.0003,14.16154]
[1779692123798,27.43,77359.41,0.16,0.28964,0.0003,14.16154]
[1779692123802,27.43,77359.41,0.16,0.28964,0.0003,14.16154]
[1779692123822,27.43,77359.41,0.16,0.28964,0.0003,14.16154]
[1779692124056,27.43,77359.47,0.16,0.28965,0.0003,14.16184]
[1779692125474,27.43,77359.47,0.16,0.28965,0.0003,14.16184]
[1779692125520,27.43,77359.71,0.16,0.28972,0.0003,14.16342]
[1779692130555,27.43,77360.18,0.16,0.28983,0.0003,14.16615]
[1779692131564,27.43,77360.18,0.16,0.28983,0.0003,14.16615]
[1779692131643,27.43,77360.18,0.16,0.28983,0.0003,14.16615]
[1779692131652,27.43,77360.18,0.16,0.28983,0.0003,14.16615]
[1779692131667,27.43,77359.38,0.16,0.28952,0.0003,14.1541]
[1779692133680,27.43,77359.38,0.16,0.28952,0.0003,14.1541]
[1779692133699,27.43,77359.38,0.16,0.28952,0.0003,14.1541]
[1779692133750,27.43,77359.38,0.16,0.28952,0.0003,14.1541]
[1779692133753,27.43,77359.38,0.16,0.28952,0.0003,14.1541]
[1779692133770,27.43,77359.38,0.16,0.28952,0.0003,14.1541]
[1779692133872,27.43,77358.86,0.16,0.28935,0.0003,14.15024]
[1779692134327,27.43,77358.86,0.16,0.28935,0.0003,14.15024]
[1779692135760,27.42,77358.5,0.16,0.28924,0.0003,14.14762]
[1779692135763,27.42,77358.5,0.16,0.28924,0.0003,14.14762]
[1779692135848,27.42,77358.5,0.16,0.28924,0.0003,14.14757]
[1779692142642,27.42,77357.56,0.16,0.28894,0.0003,14.14044]
[1779692147673,27.42,77356.83,0.16,0.2887,0.0003,14.13484]
[1779692148210,27.42,77356.83,0.16,0.2887,0.0003,14.13484]
[1779692148681,27.42,77356.3,0.16,0.28854,0.0003,14.13107]
[1779692153736,27.42,77357.63,0.16,0.28892,0.0003,14.13994]
[1779692154390,27.41,77357.93,0.16,0.289,0.0003,14.14195]
[1779692155730,27.41,77357.93,0.16,0.28899,0.0003,14.14168]
[1779692158351,27.41,77357.29,0.16,0.28879,0.0003,14.13699]
[1779692159053,27.41,77357.29,0.16,0.28879,0.0003,14.13691]
[1779692164081,27.41,77362.38,0.16,0.29031,0.0003,14.17288]
[1779692169088,27.41,77364.49,0.16,0.29094,0.0003,14.18755]
[1779692174125,27.41,77363.74,0.16,0.29069,0.0003,14.18184]
[1779692179131,27.41,77361.92,0.16,0.29014,0.0003,14.16894]
[1779692184156,27.41,77360.72,0.16,0.28978,0.0003,14.16044]
[1779692189173,27.41,77358.93,0.16,0.28925,0.0003,14.14775]
[1779692189197,27.41,77358.93,0.16,0.28925,0.0003,14.14775]
[1779692190106,27.41,77358.87,0.16,0.28923,0.0003,14.14733]
[1779692195111,27.41,77357.64,0.16,0.28879,0.0003,14.13242]
[1779692200138,27.41,77356.24,0.16,0.28838,0.0003,14.12254]
[1779692205157,27.41,77356.25,0.16,0.28838,0.0003,14.12271]
[1779692210178,27.41,77354.85,0.16,0.28797,0.0003,14.11281]
[1779692213186,27.41,77346.27,0.16,0.28539,0.0003,14.05134]
[1779692218186,27.41,77345.23,0.16,0.28509,0.0003,14.04413]
[1779692223199,27.41,77345.12,0.16,0.28508,0.0003,14.04368]
[1779692224544,27.41,77344.05,0.16,0.28476,0.0003,14.03598]
[1779692224643,27.41,77343.54,0.16,0.2846,0.0003,14.0323]
[1779692226783,27.41,77343.54,0.16,0.28461,0.0003,14.03233]
[1779692226849,27.41,77343.54,0.16,0.28461,0.0003,14.03233]
[1779692227103,27.41,77343.54,0.16,0.28461,0.0003,14.03233]
[1779692227121,27.41,77340.68,0.16,0.28376,0.0003,14.01174]
[1779692227253,27.41,77332.33,0.16,0.28127,0.0003,13.95098]
[1779692229247,27.41,77326.88,0.16,0.27965,0.0003,13.91115]
[1779692233846,27.42,77335.31,0.16,0.28217,0.0003,13.97312]
[1779692237304,27.42,77340.37,0.16,0.28368,0.0003,14.00979]
[1779692240576,27.42,77339.53,0.16,0.28342,0.0003,14.00358]
[1779692246366,27.41,77332.35,0.16,0.28127,0.0003,13.95116]
[1779692248815,27.41,77331.31,0.16,0.28096,0.0003,13.94355]
[1779692253986,27.41,77332.78,0.16,0.28133,0.0003,13.94798]
[1779692258978,27.41,77332.78,0.16,0.28133,0.0003,13.94791]
[1779692259071,27.41,77333.24,0.16,0.28146,0.0003,13.95117]
[1779692264496,27.41,77332.15,0.16,0.28113,0.0003,13.94315]
[1779692269530,27.41,77332.43,0.16,0.28122,0.0003,13.94517]
[1779692274566,27.41,77332.8,0.16,0.28133,0.0003,13.94808]
[1779692277587,27.41,77327.43,0.16,0.27975,0.0003,13.90891]
[1779692282923,27.42,77328.08,0.16,0.27995,0.0003,13.91388]
[1779692288667,27.42,77328.84,0.16,0.28019,0.0003,13.91979]
[1779692290636,27.42,77328.92,0.16,0.28021,0.0003,13.92042]
[1779692290708,27.42,77329.0,0.16,0.28024,0.0003,13.92105]
[1779692295719,27.42,77327.59,0.16,0.27983,0.0003,13.91097]
[1779692301034,27.42,77328.24,0.16,0.28003,0.0003,13.91596]
[1779692307800,27.42,77324.3,0.16,0.27889,0.0003,13.8877]
[1779692313827,27.43,77324.37,0.16,0.27886,0.0003,13.88226]
[1779692313836,27.43,77324.37,0.16,0.27886,0.0003,13.88234]
[1779692318886,27.43,77324.88,0.16,0.27903,0.0003,13.88663]
[1779692323921,27.43,77325.54,0.16,0.27925,0.0003,13.89199]
[1779692328957,27.44,77328.59,0.16,0.28018,0.0003,13.91489]
[1779692333715,27.44,77329.44,0.16,0.28044,0.0003,13.92146]
[1779692333746,27.44,77329.44,0.16,0.28044,0.0003,13.92146]
[1779692339028,27.44,77329.59,0.16,0.28051,0.0003,13.92307]
[1779692341345,27.44,77329.12,0.16,0.28038,0.0003,13.91981]
[1779692341378,27.44,77329.12,0.16,0.28038,0.0003,13.91981]
[1779692342049,27.44,77334.49,0.16,0.28198,0.0003,13.95911]
[1779692343437,27.44,77336.77,0.16,0.28266,0.0003,13.97575]
[1779692343473,27.44,77336.77,0.16,0.28266,0.0003,13.97575]
[1779692347707,27.44,77336.54,0.16,0.2826,0.0003,13.97422]
[1779692350878,27.44,77336.35,0.16,0.28254,0.0003,13.97275]
[1779692351624,27.44,77336.35,0.16,0.28253,0.0003,13.97269]
[1779692352118,27.44,77336.2,0.16,0.28249,0.0003,13.97153]
[1779692357153,27.44,77337.03,0.16,0.28272,0.0003,13.97722]
[1779692362188,27.44,77337.21,0.16,0.28276,0.0003,13.97817]
[1779692366381,27.44,77337.7,0.16,0.28289,0.0003,13.98144]
[1779692366497,27.44,77337.7,0.16,0.28289,0.0003,13.98144]
[1779692368055,27.44,77340.68,0.16,0.28378,0.0003,14.00298]
[1779692372855,27.43,77347.14,0.16,0.28563,0.0003,14.04306]
[1779692380314,27.43,77347.58,0.16,0.28574,0.0003,14.04567]
[1779692386356,27.43,77347.4,0.16,0.28567,0.0003,14.04397]
[1779692392160,27.43,77347.21,0.16,0.2856,0.0003,14.04229]
[1779692397433,27.42,77346.06,0.16,0.28524,0.0003,14.03357]
[1779692400974,27.42,77346.02,0.16,0.28522,0.0003,14.03318]
[1779692405982,27.42,77347.09,0.16,0.28552,0.0003,14.0405]
[1779692406643,27.42,77347.3,0.16,0.28558,0.0003,14.04189]
[1779692406687,27.42,77347.3,0.16,0.28558,0.0003,14.04189]
[1779692407318,27.42,77347.64,0.16,0.28568,0.0003,14.04428]
[1779692410641,27.42,77346.64,0.16,0.28537,0.0003,14.03688]
[1779692411227,27.42,77346.64,0.16,0.28537,0.0003,14.03688]
[1779692411247,27.42,77346.11,0.16,0.28521,0.0003,14.03299]
[1779692413824,27.42,77345.29,0.16,0.28497,0.0003,14.0271]
[1779692413830,27.42,77345.29,0.16,0.28497,0.0003,14.0271]
[1779692413910,27.42,77344.63,0.16,0.28477,0.0003,14.0224]
[1779692419663,27.42,77343.82,0.16,0.28454,0.0003,14.01672]
[1779692419927,27.42,77343.82,0.16,0.28454,0.0003,14.01672]
[1779692420004,27.42,77343.08,0.16,0.28432,0.0003,14.01148]
[1779692425004,27.43,77341.66,0.16,0.28397,0.0003,14.00307]
[1779692430008,27.48,77340.31,0.16,0.28391,0.0003,14.00127]
[1779692435025,27.48,77337.91,0.16,0.28316,0.0003,13.97857]
[1779692440041,27.49,77337.38,0.16,0.28305,0.0003,13.97569]
[1779692445068,27.49,77337.02,0.16,0.28298,0.0003,13.97404]
[1779692450069,27.5,77335.52,0.16,0.28257,0.0003,13.96415]
[1779692452288,27.5,77335.45,0.16,0.28257,0.0003,13.96404]
[1779692452301,27.5,77335.45,0.16,0.28257,0.0003,13.96404]
[1779692452337,27.5,77335.45,0.16,0.28258,0.0003,13.96424]
[1779692457350,27.51,77335.33,0.16,0.28258,0.0003,13.96416]
[1779692462373,27.51,77335.03,0.16,0.28253,0.0003,13.96298]
[1779692467385,27.52,77334.47,0.16,0.2824,0.0003,13.95989]
[1779692468844,27.52,77334.12,0.16,0.28231,0.0003,13.95773]
[1779692468865,27.52,77334.12,0.16,0.28231,0.0003,13.95773]
[1779692468939,27.52,77334.12,0.16,0.28231,0.0003,13.95773]
[1779692470957,27.52,77341.46,0.16,0.28451,0.0003,14.01106]
[1779692473769,27.52,77342.84,0.16,0.28493,0.0003,14.02111]
[1779692473804,27.52,77342.84,0.16,0.28493,0.0003,14.02111]
[1779692473940,27.52,77342.84,0.16,0.28493,0.0003,14.02111]
[1779692474027,27.52,77343.55,0.16,0.28514,0.0003,14.02628]
[1779692474837,27.52,77343.55,0.16,0.28514,0.0003,14.02628]
[1779692479077,27.53,77353.76,0.16,0.28822,0.0003,14.09962]
[1779692485050,27.53,77357.78,0.16,0.28943,0.0003,14.12815]
[1779692490115,27.53,77359.21,0.16,0.28986,0.0003,14.13826]
[1779692490674,27.53,77359.21,0.16,0.28985,0.0003,14.13822]
[1779692493181,27.53,77365.87,0.16,0.2918,0.0003,14.17893]
[1779692500293,27.53,77369.07,0.16,0.29279,0.0003,14.20186]
[1779692505382,27.53,77374.71,0.16,0.29451,0.0003,14.2415]
[1779692507091,27.53,77378.38,0.16,0.29562,0.0003,14.267]
[1779692507202,27.53,77379.11,0.16,0.29585,0.0003,14.27206]
[1779692513490,27.53,77378.82,0.16,0.29577,0.0003,14.27023]
[1779692518603,27.54,77379.0,0.16,0.29583,0.0003,14.27176]
[1779692525327,27.54,77379.14,0.16,0.29589,0.0003,14.27299]
[1779692529357,27.54,77373.39,0.16,0.29415,0.0003,14.2332]
[1779692532380,27.54,77380.73,0.16,0.29638,0.0003,14.28415]
[1779692537411,27.54,77380.2,0.16,0.29622,0.0003,14.28048]
[1779692540433,27.54,77373.31,0.16,0.29413,0.0003,14.23277]
[1779692545469,27.54,77373.38,0.16,0.29416,0.0003,14.2334]
[1779692550505,27.54,77370.77,0.16,0.29335,0.0003,14.21495]
[1779692556339,27.54,77368.98,0.16,0.29274,0.0003,14.19606]
[1779692562519,27.53,77370.48,0.16,0.29318,0.0003,14.20627]
[1779692568370,27.53,77371.07,0.16,0.29335,0.0003,14.2101]
[1779692572999,27.53,77370.15,0.16,0.29306,0.0003,14.20355]
[1779692573192,27.53,77369.09,0.16,0.29274,0.0003,14.19616]
[1779692574222,27.53,77369.09,0.16,0.29274,0.0003,14.19616]
[1779692576296,27.53,77373.75,0.16,0.29416,0.0003,14.22868]
[1779692581722,27.53,77375.82,0.16,0.29479,0.0003,14.24313]
[1779692587009,27.53,77377.19,0.16,0.2952,0.0003,14.25269]
[1779692592239,27.53,77377.09,0.16,0.29517,0.0003,14.25201]
[1779692593517,27.53,77377.39,0.16,0.29527,0.0003,14.25416]
[1779692593538,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692593594,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692593828,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594110,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594151,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594428,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594435,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594487,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594544,27.53,77388.53,0.16,0.29866,0.00031,14.3309]
[1779692594526,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692594739,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692594782,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692594976,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692594978,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692594987,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595144,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595165,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595396,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595441,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595502,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595533,27.53,77387.81,0.16,0.29844,0.00031,14.32601]
[1779692595456,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595648,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595689,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595774,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595791,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595941,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595950,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692595953,27.53,77386.69,0.16,0.2981,0.0003,14.31832]
[1779692596462,27.53,77386.27,0.16,0.29797,0.0003,14.31544]
[1779692599498,27.53,77392.17,0.16,0.29977,0.00031,14.35577]
[1779692599895,27.53,77392.17,0.16,0.29977,0.00031,14.35577]
[1779692599911,27.53,77392.17,0.16,0.29977,0.00031,14.35577]
[1779692600182,27.53,77394.04,0.16,0.30034,0.00031,14.3685]
[1779692601867,27.53,77399.29,0.16,0.30195,0.00031,14.40404]
[1779692602777,27.53,77399.29,0.16,0.30195,0.00031,14.40404]
[1779692602879,27.53,77398.76,0.16,0.30179,0.00031,14.40042]
[1779692604321,27.53,77398.76,0.16,0.30179,0.00031,14.40042]
[1779692606956,27.53,77398.35,0.16,0.30167,0.00031,14.39782]
[1779692607008,27.53,77399.46,0.16,0.30201,0.00031,14.40532]
[1779692610455,27.54,77393.97,0.16,0.30034,0.00031,14.36836]
[1779692614697,27.54,77398.8,0.16,0.30177,0.00031,14.39517]
[1779692619702,27.54,77399.41,0.16,0.30198,0.00031,14.39993]
[1779692621430,27.54,77399.42,0.16,0.30199,0.00031,14.40013]
[1779692621527,27.54,77399.42,0.16,0.30199,0.00031,14.40013]
[1779692621532,27.54,77399.42,0.16,0.30199,0.00031,14.40013]
[1779692621589,27.54,77399.42,0.16,0.30199,0.00031,14.40013]
[1779692622426,27.54,77404.43,0.16,0.30354,0.00031,14.43414]
[1779692623082,27.54,77412.46,0.16,0.30601,0.00031,14.48777]
[1779692624481,27.54,77412.46,0.16,0.30601,0.00031,14.48777]
[1779692624517,27.54,77412.46,0.16,0.30601,0.00031,14.48777]
[1779692624613,27.55,77416.84,0.16,0.30738,0.00031,14.51703]
[1779692625560,27.55,77416.84,0.16,0.30738,0.00031,14.51703]
[1779692625064,27.55,77416.67,0.16,0.30732,0.00031,14.5159]
[1779692626497,27.55,77428.27,0.16,0.31092,0.00031,14.59218]
[1779692627498,27.55,77433.16,0.16,0.31247,0.00031,14.62442]
[1779692628565,27.55,77433.16,0.16,0.31247,0.00031,14.62442]
[1779692628572,27.55,77433.97,0.16,0.31272,0.00031,14.62968]
[1779692631485,27.55,77424.91,0.16,0.30992,0.00031,14.57096]
[1779692634952,27.56,77425.2,0.16,0.31002,0.00031,14.57322]
[1779692634992,27.56,77425.2,0.16,0.31002,0.00031,14.57322]
[1779692635027,27.56,77425.2,0.16,0.31002,0.00031,14.57322]
[1779692635110,27.56,77425.2,0.16,0.31002,0.00031,14.57322]
[1779692638519,27.56,77424.87,0.16,0.30993,0.00031,14.57128]
[1779692638575,27.56,77424.87,0.16,0.30993,0.00031,14.57128]
[1779692638543,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692638721,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692638751,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692638839,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692638931,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639241,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639344,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639391,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639399,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639494,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639509,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639551,27.56,77432.67,0.16,0.31236,0.00031,14.62213]
[1779692639514,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692639617,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692639697,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692639777,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692639925,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692639963,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640104,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640163,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640250,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640324,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640324,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640413,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640521,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640565,27.56,77439.95,0.16,0.31465,0.00031,14.66956]
[1779692640559,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692640759,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692640784,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692640958,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692640987,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692640989,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641046,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641178,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641192,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641204,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641218,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641260,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641263,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641294,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641428,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641449,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641476,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641534,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641553,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641558,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641564,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641571,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641598,27.56,77432.27,0.16,0.31226,0.00031,14.61998]
[1779692641578,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692642395,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692642434,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692642467,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692642495,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692642526,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692642562,27.56,77429.11,0.16,0.31126,0.00031,14.59921]
[1779692644451,27.56,77428.76,0.16,0.31116,0.00031,14.59704]
[1779692644470,27.56,77428.76,0.16,0.31116,0.00031,14.59704]
[1779692644547,27.56,77428.53,0.16,0.3111,0.00031,14.59578]
[1779692644694,27.56,77428.53,0.16,0.3111,0.00031,14.59578]
[1779692646220,27.56,77435.1,0.16,0.31315,0.00031,14.63846]
[1779692647763,27.56,77436.7,0.16,0.31363,0.00031,14.64849]
[1779692648015,27.56,77436.7,0.16,0.31363,0.00031,14.64849]
[1779692648070,27.56,77436.7,0.16,0.31363,0.00031,14.64849]
[1779692648233,27.56,77426.15,0.16,0.31036,0.00031,14.58038]
[1779692649469,27.56,77426.15,0.16,0.31036,0.00031,14.58038]
[1779692649514,27.56,77426.15,0.16,0.31036,0.00031,14.58038]
[1779692649552,27.56,77426.75,0.16,0.31056,0.00031,14.58446]
[1779692649795,27.56,77426.75,0.16,0.31056,0.00031,14.58446]
[1779692649801,27.56,77426.75,0.16,0.31056,0.00031,14.58446]
[1779692650248,27.56,77426.75,0.16,0.31056,0.00031,14.58446]
[1779692655286,27.57,77427.01,0.16,0.31066,0.00031,14.5865]
[1779692660362,27.59,77425.63,0.16,0.31036,0.00031,14.58025]
[1779692660378,27.59,77425.63,0.16,0.31036,0.00031,14.58025]
[1779692660438,27.59,77422.42,0.16,0.30937,0.00031,14.55934]
[1779692665705,27.59,77419.06,0.16,0.30836,0.00031,14.53774]
[1779692665768,27.59,77419.06,0.16,0.30836,0.00031,14.53774]
[1779692665808,27.59,77419.06,0.16,0.30836,0.00031,14.53774]
[1779692666040,27.59,77419.06,0.16,0.30836,0.00031,14.53774]
[1779692666191,27.59,77419.06,0.16,0.30836,0.00031,14.53774]
[1779692666205,27.59,77419.06,0.16,0.30836,0.00031,14.53774]
[1779692668928,27.59,77414.54,0.16,0.30698,0.00031,14.50827]
[1779692671511,27.59,77416.92,0.16,0.30772,0.00031,14.52412]
[1779692677439,27.6,77418.07,0.16,0.30805,0.00031,14.52635]
[1779692682034,27.6,77417.79,0.16,0.30799,0.00031,14.52499]
[1779692682076,27.6,77417.79,0.16,0.30799,0.00031,14.52499]
[1779692682388,27.6,77417.79,0.16,0.30799,0.00031,14.52499]
[1779692682464,27.6,77417.79,0.16,0.30799,0.00031,14.52499]
[1779692682566,27.6,77408.95,0.16,0.30527,0.00031,14.46658]
[1779692685495,27.6,77403.2,0.16,0.3035,0.00031,14.42826]
[1779692686269,27.6,77403.2,0.16,0.3035,0.00031,14.42826]
[1779692686503,27.6,77403.21,0.16,0.30351,0.00031,14.42834]
[1779692688515,27.6,77410.29,0.16,0.30568,0.00031,14.47559]
[1779692688997,27.6,77410.29,0.16,0.30568,0.00031,14.47559]
[1779692689098,27.6,77411.36,0.16,0.30601,0.00031,14.48269]
[1779692692544,27.6,77403.04,0.16,0.30346,0.00031,14.42724]
[1779692694522,27.6,77402.69,0.16,0.30335,0.00031,14.42492]
[1779692694623,27.61,77400.8,0.16,0.30277,0.00031,14.41227]
[1779692701029,27.61,77401.21,0.16,0.30292,0.00031,14.41547]
[1779692701607,27.61,77400.84,0.16,0.30281,0.00031,14.41317]
[1779692702616,27.61,77407.82,0.16,0.30496,0.00031,14.45987]
[1779692706381,27.61,77404.22,0.16,0.30385,0.00031,14.43577]
[1779692706459,27.61,77404.22,0.16,0.30385,0.00031,14.43577]
[1779692706510,27.61,77404.22,0.16,0.30385,0.00031,14.43577]
[1779692706645,27.61,77402.53,0.16,0.30333,0.00031,14.42446]
[1779692708662,27.61,77394.05,0.16,0.30074,0.00031,14.36739]
[1779692708778,27.61,77394.05,0.16,0.30074,0.00031,14.36739]
[1779692709665,27.61,77390.12,0.16,0.29954,0.0003,14.34071]
[1779692711679,27.61,77382.34,0.16,0.29717,0.0003,14.2876]
[1779692713794,27.61,77381.76,0.16,0.297,0.0003,14.28374]
[1779692713835,27.61,77381.76,0.16,0.297,0.0003,14.28374]
[1779692719734,27.61,77382.66,0.16,0.29729,0.0003,14.29033]
[1779692725428,27.61,77384.83,0.16,0.29796,0.0003,14.3054]
[1779692731370,27.62,77380.34,0.16,0.29661,0.0003,14.2749]
[1779692737424,27.62,77379.25,0.16,0.29625,0.0003,14.2619]
[1779692742684,27.62,77380.29,0.16,0.29658,0.0003,14.26932]
[1779692746408,27.63,77380.24,0.16,0.29658,0.0003,14.26933]
[1779692746429,27.63,77386.88,0.16,0.2986,0.0003,14.31489]
[1779692748356,27.63,77387.08,0.16,0.29867,0.0003,14.31646]
[1779692748452,27.63,77388.27,0.16,0.29903,0.0003,14.32462]
[1779692751931,27.63,77389.0,0.16,0.29926,0.0003,14.32959]
[1779692757563,27.63,77384.24,0.16,0.29781,0.0003,14.29725]
[1779692758632,27.63,77384.24,0.16,0.29781,0.0003,14.29725]
[1779692758633,27.63,77384.24,0.16,0.29781,0.0003,14.29725]
[1779692763710,27.63,77381.59,0.16,0.29702,0.0003,14.27926]
[1779692763775,27.63,77381.28,0.16,0.29693,0.0003,14.27724]
[1779692764646,27.63,77381.06,0.16,0.29687,0.0003,14.27594]
[1779692766833,27.63,77380.95,0.16,0.29685,0.0003,14.27541]
[1779692767735,27.63,77380.95,0.16,0.29685,0.0003,14.27552]
[1779692768830,27.63,77380.95,0.16,0.29686,0.0003,14.27563]
[1779692769720,27.64,77377.3,0.16,0.29575,0.0003,14.25064]
[1779692774744,27.64,77372.97,0.16,0.29446,0.0003,14.22098]
[1779692776741,27.64,77366.98,0.16,0.29265,0.0003,14.17936]
[1779692781743,27.64,77368.47,0.16,0.2931,0.0003,14.18991]
[1779692786763,27.64,77370.04,0.16,0.29358,0.0003,14.20089]
[1779692791773,27.64,77370.01,0.16,0.29351,0.0003,14.19455]
[1779692795358,27.64,77368.14,0.16,0.29295,0.0003,14.18157]
[1779692795376,27.64,77368.14,0.16,0.29295,0.0003,14.18157]
[1779692801673,27.64,77367.4,0.16,0.29273,0.0003,14.17657]
[1779692804406,27.64,77366.68,0.16,0.29252,0.0003,14.17163]
[1779692804430,27.64,77366.46,0.16,0.29245,0.0003,14.17014]
[1779692807887,27.64,77367.07,0.16,0.29264,0.0003,14.1745]
[1779692807925,27.64,77367.07,0.16,0.29264,0.0003,14.1745]
[1779692811377,27.64,77372.61,0.16,0.29432,0.0003,14.21313]
[1779692817992,27.64,77373.13,0.16,0.29448,0.0003,14.21677]
[1779692823461,27.64,77371.8,0.16,0.29408,0.0003,14.20758]
[1779692826482,27.64,77363.22,0.16,0.29149,0.0003,14.14787]
[1779692831517,27.65,77358.5,0.16,0.29009,0.0003,14.11513]
[1779692836552,27.65,77358.81,0.16,0.2902,0.0003,14.11771]
[1779692841591,27.65,77360.6,0.16,0.29075,0.0003,14.13054]
[1779692847974,27.65,77360.26,0.16,0.29065,0.0003,14.12831]
[1779692853676,27.65,77364.12,0.16,0.29177,0.0003,14.14955]
[1779692855028,27.65,77364.02,0.16,0.29174,0.0003,14.14889]
[1779692855796,27.65,77359.64,0.16,0.29042,0.0003,14.11824]
[1779692860822,27.66,77359.78,0.16,0.29048,0.0003,14.11949]
[1779692861738,27.66,77358.92,0.16,0.29022,0.0003,14.11351]
[1779692867774,27.66,77357.37,0.16,0.28978,0.0003,14.10309]
[1779692872808,27.66,77351.76,0.16,0.28811,0.0003,14.06375]
[1779692873617,27.66,77351.76,0.16,0.28811,0.0003,14.06375]
[1779692875072,27.66,77345.7,0.16,0.2863,0.0003,14.02075]
[1779692876453,27.66,77345.09,0.16,0.28612,0.0003,14.01644]
[1779692876837,27.66,77344.43,0.16,0.28592,0.0003,14.01177]
[1779692878851,27.66,77338.33,0.16,0.2841,0.0003,13.96815]
[1779692879280,27.66,77338.33,0.16,0.2841,0.0003,13.96815]
[1779692879858,27.66,77337.73,0.16,0.28393,0.0003,13.96383]
[1779692883914,27.66,77337.25,0.16,0.28378,0.0003,13.96037]
[1779692883948,27.66,77337.25,0.16,0.28378,0.0003,13.96037]
[1779692890935,27.66,77337.72,0.16,0.28392,0.0003,13.96365]
[1779692894962,27.66,77332.87,0.16,0.28247,0.0003,13.92868]
[1779692899721,27.66,77334.83,0.16,0.28306,0.0003,13.94281]
[1779692899822,27.66,77337.1,0.16,0.28374,0.0003,13.95931]
[1779692905035,27.66,77339.82,0.16,0.28457,0.0003,13.97946]
[1779692910069,27.67,77337.33,0.16,0.28387,0.0003,13.96236]
[1779692915106,27.67,77335.54,0.16,0.2833,0.0003,13.94411]
[1779692920138,27.68,77335.69,0.16,0.28339,0.0003,13.9461]
[1779692925175,27.68,77334.09,0.16,0.28295,0.0003,13.9355]
[1779692929095,27.69,77334.15,0.16,0.28299,0.0003,13.93654]
[1779692933684,27.69,77333.84,0.16,0.28292,0.0003,13.93473]
[1779692933709,27.69,77333.84,0.16,0.28292,0.0003,13.93473]
[1779692938854,27.7,77333.32,0.16,0.2828,0.0003,13.93188]
[1779692943765,27.7,77332.92,0.16,0.2827,0.0003,13.92935]
[1779692943782,27.7,77332.92,0.16,0.2827,0.0003,13.92935]
[1779692945513,27.7,77332.82,0.16,0.28268,0.0003,13.92885]
[1779692951426,27.7,77332.67,0.16,0.28266,0.0003,13.9283]
[1779692953801,27.7,77333.8,0.16,0.28301,0.0003,13.93679]
[1779692953832,27.7,77333.8,0.16,0.28301,0.0003,13.93679]
[1779692953838,27.7,77333.8,0.16,0.28301,0.0003,13.93679]
[1779692958995,27.71,77332.95,0.16,0.28279,0.0003,13.93158]
[1779692960995,27.71,77332.95,0.16,0.2828,0.0003,13.93171]
[1779692961428,27.71,77332.54,0.16,0.28268,0.0003,13.92889]
[1779692963796,27.71,77324.26,0.16,0.28024,0.0003,13.86927]
[1779692969065,27.71,77326.09,0.16,0.28079,0.0003,13.88273]
[1779692975525,27.72,77325.87,0.16,0.28067,0.0003,13.87512]
[1779692981570,27.72,77327.54,0.16,0.28119,0.0003,13.88778]
[1779692983582,27.72,77333.36,0.16,0.28292,0.0003,13.92996]
[1779692988618,27.72,77333.29,0.16,0.28291,0.0003,13.92984]
[1779692993657,27.73,77328.48,0.16,0.28151,0.0003,13.89573]
[1779692997683,27.73,77322.82,0.16,0.27986,0.00029,13.85513]
[1779692999478,27.73,77320.93,0.16,0.2793,0.00029,13.84148]
[1779692999494,27.73,77320.93,0.16,0.2793,0.00029,13.84148]
[1779693004739,27.73,77322.11,0.16,0.27968,0.00029,13.85076]
[1779693009775,27.73,77324.62,0.16,0.28044,0.0003,13.86946]
[1779693014809,27.74,77327.4,0.16,0.28128,0.0003,13.89001]
[1779693015339,27.74,77327.4,0.16,0.28128,0.0003,13.89001]
[1779693015356,27.74,77327.4,0.16,0.28128,0.0003,13.89001]
[1779693018483,27.74,77327.96,0.16,0.28146,0.0003,13.89429]
[1779693018502,27.74,77327.96,0.16,0.28146,0.0003,13.89429]
[1779693019359,27.74,77327.96,0.16,0.28146,0.0003,13.89437]
[1779693019386,27.74,77327.96,0.16,0.28146,0.0003,13.89437]
[1779693023397,27.74,77329.61,0.16,0.28196,0.0003,13.90661]
[1779693023417,27.74,77329.61,0.16,0.28196,0.0003,13.90661]
[1779693029491,27.74,77329.4,0.16,0.28189,0.0003,13.90495]
[1779693033665,27.74,77329.32,0.16,0.2818,0.0003,13.89802]
[1779693033678,27.74,77329.32,0.16,0.2818,0.0003,13.89802]
[1779693039986,27.74,77328.86,0.16,0.28166,0.0003,13.89452]
[1779693045025,27.74,77328.9,0.16,0.28166,0.0003,13.89468]
[1779693050059,27.74,77328.44,0.16,0.28152,0.0003,13.8912]
[1779693055093,27.74,77327.84,0.16,0.28134,0.0003,13.88673]
[1779693057461,27.74,77328.09,0.16,0.28141,0.0003,13.8885]
[1779693057476,27.74,77328.09,0.16,0.28141,0.0003,13.8885]
[1779693060119,27.74,77326.2,0.16,0.28085,0.0003,13.87476]
[1779693060199,27.74,77326.14,0.16,0.28083,0.0003,13.8743]
[1779693061913,27.74,77326.14,0.16,0.28083,0.0003,13.8743]
[1779693062120,27.74,77326.14,0.16,0.28083,0.0003,13.87427]
[1779693062189,27.74,77319.55,0.16,0.27888,0.00029,13.82645]
[1779693068418,27.74,77320.06,0.16,0.27905,0.00029,13.83057]
[1779693070757,27.74,77321.13,0.16,0.27938,0.00029,13.83865]
[1779693070782,27.74,77321.42,0.16,0.27947,0.00029,13.84089]
[1779693074226,27.74,77315.33,0.16,0.27769,0.00029,13.79682]
[1779693079530,27.74,77313.77,0.16,0.27725,0.00029,13.78576]
[1779693083292,27.75,77315.33,0.16,0.27772,0.00029,13.79747]
[1779693085164,27.75,77315.26,0.16,0.2777,0.00029,13.79709]
[1779693092360,27.75,77312.83,0.16,0.27695,0.00029,13.77364]
[1779693098897,27.75,77312.51,0.16,0.27687,0.00029,13.77164]
[1779693104442,27.76,77311.89,0.16,0.27671,0.00029,13.76781]
[1779693110062,27.76,77311.25,0.16,0.27655,0.00029,13.76368]
[1779693113968,27.76,77311.18,0.16,0.27653,0.00029,13.76327]
[1779693114068,27.76,77311.69,0.16,0.27669,0.00029,13.7673]
[1779693119550,27.76,77312.26,0.16,0.27688,0.00029,13.77191]
[1779693122168,27.76,77312.11,0.16,0.27684,0.00029,13.77097]
[1779693122174,27.76,77312.11,0.16,0.27684,0.00029,13.77097]
[1779693122275,27.76,77312.14,0.16,0.27685,0.00029,13.77127]
[1779693129058,27.76,77312.14,0.16,0.27686,0.00029,13.77134]
[1779693136635,27.77,77311.51,0.16,0.2767,0.00029,13.7674]
[1779693136652,27.77,77311.51,0.16,0.2767,0.00029,13.7674]
[1779693137037,27.77,77311.51,0.16,0.2767,0.00029,13.7674]
[1779693137097,27.77,77311.51,0.16,0.2767,0.00029,13.7674]
[1779693137114,27.77,77310.92,0.16,0.27654,0.00029,13.76332]
[1779693137136,27.77,77310.92,0.16,0.27654,0.00029,13.76332]
[1779693137168,27.77,77310.92,0.16,0.27654,0.00029,13.76332]
[1779693138070,27.77,77299.89,0.16,0.27331,0.00029,13.6821]
[1779693139690,27.77,77294.31,0.16,0.27169,0.00029,13.64076]
[1779693144725,27.77,77291.71,0.16,0.27096,0.00029,13.6219]
[1779693146415,27.77,77288.01,0.16,0.2699,0.00029,13.59454]
[1779693146456,27.77,77288.01,0.16,0.2699,0.00029,13.59454]
[1779693146678,27.77,77288.01,0.16,0.2699,0.00029,13.59454]
[1779693146727,27.77,77288.01,0.16,0.2699,0.00029,13.59454]
[1779693149249,27.78,77284.32,0.16,0.26884,0.00029,13.56711]
[1779693149282,27.78,77284.32,0.16,0.26884,0.00029,13.56711]
[1779693149295,27.78,77284.32,0.16,0.26884,0.00029,13.56711]
[1779693149312,27.78,77284.32,0.16,0.26884,0.00029,13.56711]
[1779693149761,27.78,77284.07,0.16,0.26877,0.00029,13.5653]
[1779693154294,27.78,77280.27,0.16,0.26761,0.00029,13.53074]
[1779693154355,27.78,77280.27,0.16,0.26761,0.00029,13.53074]
[1779693155802,27.78,77273.26,0.16,0.2656,0.00029,13.47806]
[1779693158927,27.78,77268.11,0.16,0.26415,0.00029,13.43973]
[1779693161299,27.78,77268.11,0.16,0.26416,0.00029,13.43991]
[1779693164362,27.79,77267.75,0.16,0.26408,0.00029,13.43779]
[1779693164407,27.79,77267.75,0.16,0.26408,0.00029,13.43779]
[1779693164607,27.79,77267.75,0.16,0.26408,0.00029,13.43779]
[1779693164615,27.79,77267.75,0.16,0.26408,0.00029,13.43779]
[1779693164866,27.79,77267.75,0.16,0.26408,0.00029,13.43785]
[1779693171037,27.79,77269.39,0.16,0.26456,0.00029,13.45051]
[1779693172072,27.79,77276.52,0.16,0.26661,0.00029,13.50454]
[1779693176964,27.79,77275.7,0.16,0.26637,0.00029,13.49825]
[1779693177127,27.79,77276.32,0.16,0.26655,0.00029,13.50288]
[1779693182138,27.79,77278.01,0.16,0.26703,0.00029,13.51539]
[1779693187149,27.78,77273.54,0.16,0.26573,0.00029,13.48134]
[1779693192175,27.78,77273.7,0.16,0.26577,0.00029,13.48237]
[1779693196215,27.78,77268.29,0.16,0.26421,0.00029,13.44122]
[1779693196501,27.78,77268.29,0.16,0.26421,0.00029,13.44122]
[1779693197164,27.78,77268.07,0.16,0.26415,0.00029,13.43954]
[1779693201654,27.78,77267.46,0.16,0.26397,0.00029,13.43484]
[1779693201658,27.78,77267.46,0.16,0.26397,0.00029,13.43484]
[1779693202124,27.78,77267.46,0.16,0.26397,0.00029,13.43482]
[1779693203077,27.78,77267.46,0.16,0.26397,0.00029,13.43482]
[1779693203174,27.78,77267.46,0.16,0.26397,0.00029,13.43482]
[1779693203176,27.78,77261.74,0.16,0.26233,0.00029,13.39122]
[1779693206153,27.78,77256.63,0.16,0.26088,0.00028,13.35215]
[1779693210181,27.78,77250.84,0.16,0.25924,0.00028,13.30786]
[1779693213202,27.79,77246.22,0.16,0.2579,0.00028,13.2669]
[1779693219245,27.79,77244.42,0.16,0.25742,0.00028,13.25375]
[1779693224293,27.8,77242.94,0.16,0.25703,0.00028,13.243]
[1779693230017,27.8,77242.76,0.16,0.25699,0.00028,13.24212]
[1779693233671,27.8,77242.72,0.16,0.257,0.00028,13.24216]
[1779693234225,27.8,77239.8,0.16,0.25618,0.00028,13.21989]
[1779693237204,27.8,77231.27,0.16,0.25379,0.00028,13.15364]
[1779693239739,27.8,77226.51,0.16,0.25246,0.00028,13.11666]
[1779693239774,27.8,77226.51,0.16,0.25246,0.00028,13.11666]
[1779693240009,27.8,77226.51,0.16,0.25246,0.00028,13.11666]
[1779693240111,27.8,77225.12,0.16,0.25208,0.00028,13.10591]
[1779693240971,27.8,77225.12,0.16,0.25208,0.00028,13.10591]
[1779693241012,27.8,77225.12,0.16,0.25208,0.00028,13.10591]
[1779693244811,27.81,77223.61,0.16,0.25168,0.00028,13.09457]
[1779693244833,27.81,77223.61,0.16,0.25168,0.00028,13.09457]
[1779693251049,27.81,77217.28,0.16,0.24997,0.00028,13.04629]
[1779693256472,27.82,77215.66,0.16,0.24954,0.00028,13.03425]
[1779693262670,27.82,77213.5,0.16,0.24898,0.00028,13.01816]
[1779693265336,27.82,77211.89,0.16,0.24854,0.00028,13.0058]
[1779693271192,27.82,77213.01,0.16,0.24879,0.00028,13.00848]
[1779693275654,27.82,77219.29,0.16,0.25055,0.00028,13.05833]
[1779693277786,27.83,77220.22,0.16,0.25081,0.00028,13.06576]
[1779693277857,27.83,77221.63,0.16,0.25121,0.00028,13.07695]
[1779693281283,27.83,77228.44,0.16,0.25313,0.00028,13.13073]
[1779693281356,27.83,77228.44,0.16,0.25313,0.00028,13.13073]
[1779693281998,27.83,77234.42,0.16,0.25481,0.00028,13.17744]
[1779693285277,27.83,77237.24,0.16,0.25561,0.00028,13.1994]
[1779693287938,27.83,77239.59,0.16,0.25627,0.00028,13.21774]
[1779693287941,27.83,77240.36,0.16,0.25649,0.00028,13.22374]
[1779693293784,27.83,77242.36,0.16,0.25706,0.00028,13.23949]
[1779693297090,27.83,77243.65,0.16,0.25743,0.00028,13.24962]
[1779693297138,27.83,77243.65,0.16,0.25743,0.00028,13.24962]
[1779693302848,27.83,77246.82,0.16,0.25834,0.00028,13.27441]
[1779693303544,27.83,77246.82,0.16,0.25834,0.00028,13.27441]
[1779693303603,27.83,77246.82,0.16,0.25834,0.00028,13.27441]
[1779693303770,27.83,77246.82,0.16,0.25834,0.00028,13.27441]
[1779693303846,27.83,77246.82,0.16,0.25834,0.00028,13.27441]
[1779693303871,27.83,77255.07,0.16,0.26069,0.00028,13.33793]
[1779693308889,27.84,77254.0,0.16,0.26041,0.00028,13.33028]
[1779693309992,27.84,77254.0,0.16,0.26041,0.00028,13.33028]
[1779693312628,27.84,77258.69,0.16,0.26175,0.00028,13.36653]
[1779693316924,27.84,77257.78,0.16,0.26152,0.00028,13.3602]
[1779693317011,27.84,77257.78,0.16,0.26152,0.00028,13.3602]
[1779693318738,27.84,77258.03,0.16,0.2616,0.00028,13.36242]
[1779693319284,27.84,77260.85,0.16,0.26242,0.00029,13.38423]
[1779693324308,27.85,77263.28,0.16,0.26313,0.00029,13.40325]
[1779693329336,27.85,77266.89,0.16,0.26418,0.00029,13.43124]
[1779693334360,27.85,77268.68,0.16,0.26464,0.00029,13.43888]
[1779693335127,27.85,77268.68,0.16,0.26464,0.00029,13.43888]
[1779693335171,27.85,77269.27,0.16,0.26481,0.00029,13.44343]
[1779693341117,27.86,77271.04,0.16,0.26534,0.00029,13.45726]
[1779693346151,27.86,77272.25,0.16,0.2657,0.00029,13.46686]
[1779693351186,27.86,77273.27,0.16,0.26601,0.00029,13.47501]
[1779693356222,27.86,77275.22,0.16,0.2666,0.00029,13.49024]
[1779693361257,27.87,77276.83,0.16,0.26708,0.00029,13.50296]
[1779693366291,27.87,77279.96,0.16,0.26801,0.00029,13.52717]
[1779693371892,27.87,77279.35,0.16,0.26786,0.00029,13.52331]
[1779693378376,27.88,77279.79,0.16,0.26803,0.00029,13.52761]
[1779693379699,27.88,77272.67,0.16,0.26599,0.00029,13.47426]
[1779693383814,27.88,77269.02,0.16,0.26495,0.00029,13.44702]
[1779693384380,27.88,77266.94,0.16,0.26437,0.00029,13.43149]
[1779693389381,27.89,77264.41,0.16,0.26367,0.00029,13.4129]
[1779693394397,27.89,77263.23,0.16,0.26328,0.00029,13.39818]
[1779693394882,27.89,77263.23,0.16,0.26328,0.00029,13.39818]
[1779693394970,27.89,77263.14,0.16,0.26326,0.00029,13.3975]
[1779693398667,27.89,77263.14,0.16,0.26327,0.00029,13.39787]
[1779693398711,27.89,77264.1,0.16,0.26355,0.00029,13.40528]
[1779693405037,27.89,77264.03,0.16,0.26355,0.00029,13.40533]
[1779693410605,27.9,77258.32,0.16,0.26196,0.00028,13.36285]
[1779693414365,27.9,77258.13,0.16,0.26192,0.00028,13.3617]
[1779693414716,27.9,77257.91,0.16,0.26186,0.00028,13.36017]
[1779693415021,27.9,77255.67,0.16,0.26123,0.00028,13.34326]
[1779693417376,27.9,77246.29,0.16,0.25858,0.00028,13.27177]
[1779693420361,27.9,77245.25,0.16,0.25829,0.00028,13.26384]
[1779693420867,27.9,77244.99,0.16,0.25822,0.00028,13.26191]
[1779693420877,27.9,77245.0,0.16,0.25823,0.00028,13.26207]
[1779693426721,27.91,77240.62,0.16,0.25701,0.00028,13.2289]
[1779693429044,27.91,77240.06,0.16,0.25686,0.00028,13.22469]
[1779693429399,27.91,77240.06,0.16,0.25686,0.00028,13.22469]
[1779693429205,27.91,77239.2,0.16,0.25663,0.00028,13.21828]
[1779693430123,27.91,77231.79,0.16,0.25455,0.00028,13.16093]
[1779693430440,27.91,77231.79,0.16,0.25455,0.00028,13.16093]
[1779693430516,27.91,77231.79,0.16,0.25455,0.00028,13.16093]
[1779693431031,27.91,77222.34,0.16,0.25191,0.00028,13.08747]
[1779693431874,27.91,77222.34,0.16,0.25191,0.00028,13.08747]
[1779693433148,27.91,77218.03,0.16,0.25072,0.00028,13.05414]
[1779693433940,27.91,77216.26,0.16,0.25024,0.00028,13.04049]
[1779693434335,27.91,77205.12,0.16,0.24716,0.00028,12.9529]
[1779693435185,27.91,77205.12,0.16,0.24716,0.00028,12.9529]
[1779693435244,27.91,77205.12,0.16,0.24716,0.00028,12.9529]
[1779693435274,27.91,77205.12,0.16,0.24716,0.00028,12.9529]
[1779693435375,27.91,77203.28,0.16,0.24666,0.00028,12.93855]
[1779693435960,27.91,77209.67,0.16,0.24842,0.00028,12.989]
[1779693441351,27.92,77214.27,0.16,0.24974,0.00028,13.02629]
[1779693441403,27.92,77214.27,0.16,0.24974,0.00028,13.02629]
[1779693442386,27.92,77215.11,0.16,0.24999,0.00028,13.03336]
[1779693443316,27.92,77215.11,0.16,0.24999,0.00028,13.03336]
[1779693444085,27.92,77215.87,0.16,0.25021,0.00028,13.03956]
[1779693448949,27.93,77213.37,0.16,0.24955,0.00028,13.02085]
[1779693454920,27.93,77211.94,0.16,0.24914,0.00028,13.00493]
[1779693457319,27.93,77210.73,0.16,0.24881,0.00028,12.99568]
[1779693457342,27.93,77210.73,0.16,0.24881,0.00028,12.99568]
[1779693457377,27.93,77210.73,0.16,0.24881,0.00028,12.99568]
[1779693459160,27.94,77210.93,0.16,0.24889,0.00028,12.99779]
[1779693459211,27.94,77209.51,0.16,0.24852,0.00028,12.98716]
[1779693460027,27.94,77209.51,0.16,0.24852,0.00028,12.98716]
[1779693460066,27.94,77209.51,0.16,0.24852,0.00028,12.98716]
[1779693466202,27.95,77202.24,0.16,0.24655,0.00028,12.93109]
[1779693472053,27.96,77202.72,0.16,0.24676,0.00028,12.93705]
[1779693477091,27.96,77202.08,0.16,0.24664,0.00028,12.93347]
[1779693482126,27.97,77198.62,0.16,0.24574,0.00027,12.90763]
[1779693487162,27.98,77198.02,0.16,0.24564,0.00027,12.90452]
[1779693492196,27.98,77195.72,0.16,0.24506,0.00027,12.88798]
[1779693494264,27.99,77195.19,0.16,0.24494,0.00027,12.88451]
[1779693494359,27.99,77193.03,0.16,0.24437,0.00027,12.86775]
[1779693499790,28.0,77188.01,0.16,0.24307,0.00027,12.82991]
[1779693502306,28.0,77181.18,0.16,0.24125,0.00027,12.77682]
[1779693503690,28.01,77181.18,0.16,0.24127,0.00027,12.77729]
[1779693503707,28.01,77181.18,0.16,0.24127,0.00027,12.77729]
[1779693503837,28.01,77181.18,0.16,0.24127,0.00027,12.77729]
[1779693505782,28.01,77180.75,0.16,0.24119,0.00027,12.77482]
[1779693505976,28.01,77180.75,0.16,0.24119,0.00027,12.77482]
[1779693506023,28.01,77180.75,0.16,0.24119,0.00027,12.77482]
[1779693506046,28.01,77180.75,0.16,0.24119,0.00027,12.77482]
[1779693506400,28.01,77180.75,0.16,0.24119,0.00027,12.77482]
[1779693506496,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506536,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506568,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506688,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506807,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506900,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506923,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693506952,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693507115,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693507145,28.01,77159.86,0.16,0.23555,0.00027,12.60702]
[1779693507319,28.01,77159.86,0.16,0.23557,0.00027,12.60775]
[1779693508792,28.01,77158.63,0.16,0.23526,0.00027,12.59824]
[1779693508817,28.01,77158.63,0.16,0.23526,0.00027,12.59824]
[1779693509336,28.02,77159.32,0.16,0.23545,0.00027,12.6041]
[1779693510526,28.02,77155.98,0.16,0.23456,0.00027,12.57709]
[1779693511348,28.02,77157.7,0.16,0.23495,0.00027,12.58478]
[1779693511757,28.02,77157.7,0.16,0.23495,0.00027,12.58478]
[1779693512357,28.02,77168.27,0.16,0.2378,0.00027,12.67034]
[1779693515084,28.02,77164.83,0.16,0.2369,0.00027,12.64345]
[1779693515092,28.02,77164.83,0.16,0.2369,0.00027,12.64345]
[1779693515376,28.02,77161.83,0.16,0.23612,0.00027,12.6199]
[1779693520411,28.03,77159.46,0.16,0.23554,0.00027,12.60231]
[1779693525446,28.04,77158.64,0.16,0.23538,0.00027,12.59763]
[1779693527553,28.04,77106.31,0.16,0.22161,0.00026,12.16987]
[1779693527961,28.04,77106.31,0.16,0.22161,0.00026,12.16987]
[1779693528480,28.04,77106.31,0.16,0.22162,0.00026,12.17012]
[1779693528700,28.04,77106.31,0.16,0.22162,0.00026,12.17012]
[1779693528854,28.04,77106.31,0.16,0.22162,0.00026,12.17012]
[1779693529082,28.04,77106.31,0.16,0.22162,0.00026,12.17012]
[1779693529485,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693529612,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693529870,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693529917,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693530002,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693530200,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693530425,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693530490,28.06,77117.82,0.16,0.22478,0.00026,12.27032]
[1779693530530,28.06,77125.13,0.16,0.22671,0.00026,12.33097]
[1779693532091,28.07,77121.53,0.16,0.22579,0.00026,12.3021]
[1779693532533,28.07,77114.62,0.16,0.224,0.00026,12.24565]
[1779693534075,28.07,77114.77,0.16,0.22405,0.00026,12.24718]
[1779693534103,28.07,77114.77,0.16,0.22405,0.00026,12.24718]
[1779693536561,28.07,77123.64,0.16,0.2264,0.00026,12.3214]
[1779693537426,28.07,77123.64,0.16,0.2264,0.00026,12.3214]
[1779693537449,28.07,77123.64,0.16,0.2264,0.00026,12.3214]
[1779693540474,28.08,77123.74,0.16,0.22646,0.00026,12.32308]
[1779693541351,28.08,77128.71,0.16,0.22778,0.00026,12.36428]
[1779693541372,28.08,77128.71,0.16,0.22778,0.00026,12.36428]
[1779693541472,28.08,77124.23,0.16,0.22661,0.00026,12.32798]
[1779693541589,28.08,77124.23,0.16,0.22661,0.00026,12.32798]
[1779693541704,28.08,77127.61,0.16,0.22752,0.00026,12.35614]
[1779693544982,28.09,77129.24,0.16,0.22798,0.00026,12.37043]
[1779693545170,28.09,77129.24,0.16,0.22798,0.00026,12.37043]
[1779693545296,28.09,77129.24,0.16,0.22798,0.00026,12.37043]
[1779693545460,28.09,77129.24,0.16,0.22798,0.00026,12.37043]
[1779693545546,28.09,77135.49,0.16,0.22964,0.00026,12.42195]
[1779693547538,28.09,77135.49,0.16,0.22964,0.00026,12.42195]
[1779693547570,28.09,77135.49,0.16,0.22964,0.00026,12.42195]
[1779693547150,28.09,77149.95,0.16,0.2335,0.00027,12.54033]
[1779693551908,28.1,77147.4,0.16,0.23286,0.00027,12.52088]
[1779693553746,28.1,77150.45,0.16,0.2337,0.00027,12.54635]
[1779693553768,28.1,77150.45,0.16,0.2337,0.00027,12.54635]
[1779693553787,28.1,77164.58,0.16,0.23749,0.00027,12.66065]
[1779693555191,28.1,77164.58,0.16,0.23749,0.00027,12.66065]
[1779693555292,28.1,77166.03,0.16,0.2379,0.00027,12.67266]
[1779693556411,28.1,77166.03,0.16,0.2379,0.00027,12.67266]
[1779693556507,28.11,77166.25,0.16,0.23797,0.00027,12.67479]
[1779693561517,28.11,77165.04,0.16,0.23767,0.00027,12.66598]
[1779693566539,28.11,77164.75,0.16,0.23764,0.00027,12.66486]
[1779693571568,28.12,77164.3,0.16,0.23756,0.00027,12.66242]
[1779693572627,28.12,77157.23,0.16,0.2356,0.00027,12.59964]
[1779693577659,28.13,77164.24,0.16,0.23754,0.00027,12.65767]
[1779693582568,28.13,77172.93,0.16,0.23992,0.00027,12.72837]
[1779693583952,28.13,77175.82,0.16,0.2407,0.00027,12.75139]
[1779693584591,28.14,77176.71,0.16,0.24096,0.00027,12.75901]
[1779693589603,28.14,77178.74,0.16,0.24154,0.00027,12.77591]
[1779693594488,28.15,77177.68,0.16,0.2413,0.00027,12.76901]
[1779693594531,28.15,77176.42,0.16,0.24096,0.00027,12.759]
[1779693596629,28.15,77169.86,0.16,0.23921,0.00027,12.70731]
[1779693601633,28.15,77165.85,0.16,0.23817,0.00027,12.67646]
[1779693603166,28.16,77160.95,0.16,0.23688,0.00027,12.63782]
[1779693603204,28.16,77160.95,0.16,0.23688,0.00027,12.63782]
[1779693604562,28.16,77158.2,0.16,0.23616,0.00027,12.61616]
[1779693604623,28.16,77153.31,0.16,0.23486,0.00027,12.57702]
[1779693609627,28.16,77152.72,0.16,0.23473,0.00027,12.57321]
[1779693609629,28.16,77146.69,0.16,0.23314,0.00027,12.52481]
[1779693610573,28.17,77140.88,0.16,0.23161,0.00026,12.47809]
[1779693615605,28.17,77138.56,0.16,0.23104,0.00026,12.46056]
[1779693620100,28.18,77142.01,0.16,0.232,0.00026,12.49002]
[1779693625169,28.18,77137.22,0.16,0.2308,0.00026,12.45313]
[1779693625238,28.19,77142.51,0.16,0.23221,0.00026,12.49638]
[1779693626863,28.19,77142.6,0.16,0.23225,0.00026,12.49747]
[1779693626953,28.19,77142.6,0.16,0.23225,0.00026,12.49747]
[1779693627464,28.19,77128.94,0.16,0.22866,0.00026,12.38702]
[1779693628404,28.19,77122.07,0.16,0.22687,0.00026,12.33135]
[1779693629181,28.19,77122.07,0.16,0.22687,0.00026,12.33135]
[1779693629190,28.19,77122.07,0.16,0.22687,0.00026,12.33135]
[1779693629245,28.19,77121.87,0.16,0.22683,0.00026,12.33013]
[1779693632174,28.2,77121.14,0.16,0.22659,0.00026,12.31845]
[1779693632248,28.2,77122.11,0.16,0.22686,0.00026,12.32679]
[1779693633254,28.2,77128.95,0.16,0.22866,0.00026,12.3829]
[1779693636379,28.2,77135.01,0.16,0.23029,0.00026,12.43338]
[1779693641454,28.21,77134.43,0.16,0.2302,0.00026,12.43038]
[1779693641544,28.21,77140.68,0.16,0.23186,0.00026,12.48135]
[1779693647351,28.22,77140.8,0.16,0.23196,0.00026,12.48443]
[1779693652385,28.23,77140.28,0.16,0.23188,0.00026,12.48197]
[1779693657589,28.23,77140.15,0.16,0.23189,0.00026,12.48233]
[1779693657916,28.24,77140.17,0.16,0.23191,0.00026,12.48284]
[1779693657954,28.24,77140.17,0.16,0.23191,0.00026,12.48284]
[1779693659966,28.24,77139.86,0.16,0.23186,0.00026,12.48112]
[1779693665251,28.25,77143.42,0.16,0.23287,0.00026,12.51196]
[1779693670524,28.26,77140.7,0.16,0.23223,0.00026,12.49255]
[1779693674554,28.26,77134.89,0.16,0.23075,0.00026,12.44724]
[1779693679593,28.27,77136.48,0.16,0.23124,0.00026,12.46201]
[1779693684628,28.28,77137.46,0.16,0.23157,0.00026,12.47223]
[1779693688509,28.29,77137.28,0.16,0.23157,0.00026,12.47214]
[1779693688657,28.29,77147.32,0.16,0.23424,0.00026,12.5534]
[1779693688749,28.29,77147.32,0.16,0.23424,0.00026,12.5534]
[1779693689663,28.29,77150.26,0.16,0.23503,0.00027,12.57736]
[1779693692850,28.3,77153.42,0.16,0.23583,0.00027,12.59722]
[1779693693692,28.3,77153.56,0.16,0.23588,0.00027,12.5987]
[1779693695885,28.3,77154.42,0.16,0.23613,0.00027,12.6063]
[1779693695904,28.3,77154.42,0.16,0.23613,0.00027,12.6063]
[1779693698728,28.3,77150.26,0.16,0.23505,0.00027,12.57363]
[1779693698759,28.3,77150.65,0.16,0.23516,0.00027,12.57702]
[1779693701175,28.31,77152.32,0.16,0.23563,0.00027,12.5912]
[1779693706786,28.32,77153.63,0.16,0.23606,0.00027,12.60408]
[1779693709323,28.32,77155.96,0.16,0.23671,0.00027,12.62347]
[1779693709377,28.32,77155.96,0.16,0.23671,0.00027,12.62347]
[1779693709434,28.32,77156.24,0.16,0.2368,0.00027,12.62609]
[1779693710479,28.32,77156.24,0.16,0.2368,0.00027,12.62609]
[1779693710497,28.32,77171.89,0.16,0.241,0.00027,12.75067]
[1779693710884,28.32,77163.11,0.16,0.23864,0.00027,12.68113]
[1779693713491,28.33,77163.11,0.16,0.23865,0.00027,12.68138]
[1779693713503,28.33,77163.43,0.16,0.23876,0.00027,12.68457]
[1779693713954,28.33,77163.43,0.16,0.23876,0.00027,12.68457]
[1779693714357,28.33,77165.31,0.16,0.23927,0.00027,12.6998]
[1779693717487,28.33,77163.98,0.16,0.23893,0.00027,12.68956]
[1779693717517,28.33,77164.49,0.16,0.23909,0.00027,12.69424]
[1779693720398,28.34,77173.68,0.16,0.24158,0.00027,12.76773]
[1779693725427,28.34,77171.15,0.16,0.24094,0.00027,12.74875]
[1779693729451,28.35,77177.09,0.16,0.24256,0.00027,12.79647]
[1779693729482,28.35,77177.09,0.16,0.24256,0.00027,12.79647]
[1779693731380,28.35,77177.96,0.16,0.24281,0.00027,12.8037]
[1779693731410,28.35,77177.96,0.16,0.24281,0.00027,12.8037]
[1779693733370,28.35,77178.75,0.16,0.24304,0.00027,12.81028]
[1779693733401,28.35,77178.75,0.16,0.24304,0.00027,12.81028]
[1779693736840,28.35,77175.03,0.16,0.24206,0.00027,12.78179]
[1779693736871,28.35,77175.03,0.16,0.24206,0.00027,12.78179]
[1779693738015,28.36,77167.06,0.16,0.23994,0.00027,12.71942]
[1779693743066,28.36,77168.42,0.16,0.24035,0.00027,12.73131]
[1779693743653,28.36,77168.42,0.16,0.24035,0.00027,12.73131]
[1779693743680,28.36,77168.42,0.16,0.24035,0.00027,12.73131]
[1779693749093,28.37,77171.35,0.16,0.2412,0.00027,12.75634]
[1779693750619,28.37,77176.63,0.16,0.24263,0.00027,12.79816]
[1779693757150,28.38,77175.03,0.16,0.24218,0.00027,12.78071]
[1779693763192,28.38,77178.6,0.16,0.24319,0.00027,12.81008]
[1779693768226,28.39,77174.88,0.16,0.24222,0.00027,12.782]
[1779693773471,28.39,77174.37,0.16,0.24212,0.00027,12.77896]
[1779693779304,28.4,77175.73,0.16,0.24254,0.00027,12.7913]
[1779693784340,28.4,77177.26,0.16,0.24299,0.00027,12.80443]
[1779693789377,28.41,77178.29,0.16,0.24331,0.00027,12.8136]
[1779693794228,28.41,77177.13,0.16,0.24303,0.00027,12.80537]
[1779693794258,28.41,77177.13,0.16,0.24303,0.00027,12.80537]
[1779693802466,28.42,77173.45,0.16,0.24207,0.00027,12.7775]
[1779693807010,28.42,77173.24,0.16,0.24203,0.00027,12.77614]
[1779693807501,28.42,77172.29,0.16,0.24178,0.00027,12.76887]
[1779693808508,28.42,77166.92,0.16,0.24035,0.00027,12.72674]
[1779693811529,28.42,77177.24,0.16,0.24305,0.00027,12.80173]
[1779693813784,28.42,77178.23,0.16,0.24332,0.00027,12.80949]
[1779693813820,28.42,77178.23,0.16,0.24332,0.00027,12.80949]
[1779693819965,28.42,77178.32,0.16,0.24335,0.00027,12.8105]
[1779693820079,28.42,77178.32,0.16,0.24335,0.00027,12.8105]
[1779693820191,28.42,77178.32,0.16,0.24335,0.00027,12.8105]
[1779693823696,28.42,77178.99,0.16,0.24354,0.00027,12.8159]
[1779693823716,28.42,77178.99,0.16,0.24354,0.00027,12.8159]
[1779693824105,28.42,77178.5,0.16,0.24341,0.00027,12.8121]
[1779693825482,28.42,77178.5,0.16,0.24341,0.00027,12.81215]
[1779693830662,28.43,77176.25,0.16,0.24282,0.00027,12.79492]
[1779693833770,28.43,77176.02,0.16,0.24276,0.00027,12.79327]
[1779693833798,28.43,77176.02,0.16,0.24276,0.00027,12.79327]
[1779693839425,28.43,77175.9,0.16,0.24275,0.00027,12.79281]
[1779693839433,28.43,77175.9,0.16,0.24275,0.00027,12.79281]
[1779693845768,28.43,77174.28,0.16,0.24233,0.00027,12.78077]
[1779693850802,28.43,77173.51,0.16,0.24215,0.00027,12.77522]
[1779693854156,28.44,77173.48,0.16,0.24215,0.00027,12.7753]
[1779693854171,28.44,77173.48,0.16,0.24215,0.00027,12.7753]
[1779693859865,28.44,77173.59,0.16,0.2422,0.00027,12.77678]
[1779693864901,28.44,77175.26,0.16,0.24267,0.00027,12.79036]
[1779693869936,28.44,77175.08,0.16,0.24263,0.00027,12.7894]
[1779693875014,28.45,77175.03,0.16,0.24256,0.00027,12.78297]
[1779693877330,28.45,77175.03,0.16,0.24256,0.00027,12.78306]
[1779693877349,28.45,77175.03,0.16,0.24256,0.00027,12.78306]
[1779693879311,28.45,77175.31,0.16,0.24264,0.00027,12.78545]
[1779693879343,28.45,77175.31,0.16,0.24264,0.00027,12.78545]
[1779693885042,28.45,77174.6,0.16,0.24248,0.00027,12.78053]
[1779693890077,28.45,77173.65,0.16,0.24224,0.00027,12.77356]
[1779693895113,28.45,77173.75,0.16,0.24229,0.00027,12.77495]
[1779693900782,28.46,77176.3,0.16,0.24299,0.00027,12.79545]
[1779693906598,28.46,77175.65,0.16,0.24284,0.00027,12.79095]
[1779693912235,28.46,77174.57,0.16,0.24257,0.00027,12.78314]
[1779693917270,28.46,77175.54,0.16,0.24284,0.00027,12.79107]
[1779693922305,28.46,77175.22,0.16,0.24276,0.00027,12.78887]
[1779693923698,28.46,77175.22,0.16,0.24276,0.00027,12.78887]
[1779693923723,28.46,77175.22,0.16,0.24276,0.00027,12.78887]
[1779693929868,28.47,77173.73,0.16,0.24238,0.00027,12.77761]
[1779693933744,28.47,77173.3,0.16,0.24219,0.00027,12.76786]
[1779693933762,28.47,77173.3,0.16,0.24219,0.00027,12.76786]
[1779693939938,28.47,77170.9,0.16,0.24157,0.00027,12.74957]
[1779693949495,28.47,77170.91,0.16,0.2416,0.00027,12.75041]
[1779693955536,28.48,77171.57,0.16,0.24179,0.00027,12.75607]
[1779693960580,28.48,77170.53,0.16,0.24152,0.00027,12.74826]
[1779693966614,28.48,77168.47,0.16,0.241,0.00027,12.73278]
[1779693968490,28.48,77164.6,0.16,0.23997,0.00027,12.70247]
[1779693968513,28.48,77164.6,0.16,0.23997,0.00027,12.70247]
[1779693969329,28.48,77164.72,0.16,0.24,0.00027,12.70356]
[1779693969346,28.48,77164.72,0.16,0.24,0.00027,12.70356]
[1779693969719,28.48,77149.78,0.16,0.23603,0.00026,12.58557]
[1779693971649,28.48,77142.36,0.16,0.23409,0.00026,12.52701]
[1779693973720,28.48,77141.16,0.16,0.23378,0.00026,12.51766]
[1779693973739,28.48,77141.16,0.16,0.23378,0.00026,12.51766]
[1779693974298,28.49,77141.68,0.16,0.23393,0.00026,12.52202]
[1779693974870,28.49,77142.58,0.16,0.23417,0.00026,12.52942]
[1779693979233,28.49,77143.5,0.16,0.23444,0.00026,12.53757]
[1779693979705,28.49,77143.59,0.16,0.23447,0.00026,12.53849]
[1779693984977,28.49,77140.31,0.16,0.23364,0.00026,12.5132]
[1779693989159,28.5,77139.37,0.16,0.23343,0.00026,12.50684]
[1779693989198,28.5,77139.37,0.16,0.23343,0.00026,12.50684]
[1779693989408,28.5,77139.37,0.16,0.23343,0.00026,12.50684]
[1779693989775,28.5,77139.85,0.16,0.23356,0.00026,12.5109]
[1779693990050,28.5,77139.85,0.16,0.23356,0.00026,12.5109]
[1779693995818,28.5,77149.18,0.16,0.23598,0.00026,12.57956]
[1779694000852,28.51,77150.13,0.16,0.23625,0.00026,12.58782]
[1779694005929,28.51,77157.8,0.16,0.23831,0.00027,12.64915]
[1779694007590,28.51,77158.01,0.16,0.23837,0.00027,12.65096]
[1779694007901,28.51,77163.34,0.16,0.2398,0.00027,12.69308]
[1779694012989,28.51,77164.38,0.16,0.24008,0.00027,12.70153]
[1779694014699,28.51,77165.19,0.16,0.2403,0.00027,12.70802]
[1779694017991,28.51,77164.39,0.16,0.2401,0.00027,12.70191]
[1779694018049,28.51,77164.39,0.16,0.2401,0.00027,12.70191]
[1779694018057,28.51,77164.39,0.16,0.2401,0.00027,12.70191]
[1779694025021,28.52,77168.81,0.16,0.24131,0.00027,12.73746]
[1779694030055,28.52,77167.58,0.16,0.241,0.00027,12.72845]
[1779694035090,28.52,77162.2,0.16,0.23959,0.00027,12.68685]
[1779694040642,28.53,77162.27,0.16,0.23964,0.00027,12.68838]
[1779694046006,28.53,77162.27,0.16,0.23966,0.00027,12.68887]
[1779694051202,28.53,77162.89,0.16,0.23979,0.00027,12.68839]
[1779694056259,28.54,77157.38,0.16,0.23835,0.00027,12.64589]
[1779694058540,28.54,77157.38,0.16,0.23836,0.00027,12.64609]
[1779694058568,28.54,77157.38,0.16,0.23836,0.00027,12.64609]
[1779694059889,28.54,77154.61,0.16,0.23764,0.00027,12.62468]
[1779694060085,28.54,77154.61,0.16,0.23764,0.00027,12.62468]
[1779694061514,28.54,77153.38,0.16,0.23732,0.00027,12.61518]
[1779694063700,28.54,77153.43,0.16,0.23734,0.00027,12.61593]
[1779694063731,28.54,77153.43,0.16,0.23734,0.00027,12.61593]
[1779694069328,28.55,77151.36,0.16,0.23685,0.00026,12.60129]
[1779694073848,28.55,77149.98,0.16,0.23651,0.00026,12.59105]
[1779694073882,28.55,77149.98,0.16,0.23651,0.00026,12.59105]
[1779694079398,28.56,77149.96,0.16,0.23655,0.00026,12.59227]
[1779694080450,28.56,77149.96,0.16,0.23655,0.00026,12.59227]
[1779694080511,28.56,77149.6,0.16,0.23647,0.00026,12.58963]
[1779694087457,28.57,77150.1,0.16,0.23663,0.00026,12.59448]
[1779694092805,28.57,77150.7,0.16,0.2368,0.00026,12.59965]
[1779694097994,28.57,77149.95,0.16,0.23662,0.00026,12.59412]
[1779694103568,28.57,77154.12,0.16,0.23774,0.00027,12.62767]
[1779694108602,28.57,77154.83,0.16,0.23794,0.00027,12.63356]
[1779694113639,28.58,77154.26,0.16,0.23773,0.00027,12.62313]
[1779694118674,28.58,77151.37,0.16,0.23698,0.00026,12.60069]
[1779694119681,28.58,77146.09,0.16,0.23559,0.00026,12.55906]
[1779694124716,28.58,77144.26,0.16,0.23513,0.00026,12.5453]
[1779694132062,28.58,77144.03,0.16,0.23508,0.00026,12.54379]
[1779694132069,28.58,77144.03,0.16,0.23508,0.00026,12.54379]
[1779694132151,28.59,77146.05,0.16,0.23564,0.00026,12.56057]
[1779694137807,28.59,77145.35,0.16,0.23549,0.00026,12.556]
[1779694142842,28.59,77147.69,0.16,0.23613,0.00026,12.57531]
[1779694145310,28.59,77148.57,0.16,0.23638,0.00026,12.58257]
[1779694146994,28.59,77149.26,0.16,0.23656,0.00026,12.58817]
[1779694152911,28.6,77150.51,0.16,0.23693,0.00026,12.59907]
[1779694154960,28.6,77157.78,0.16,0.23886,0.00027,12.6566]
[1779694159961,28.6,77157.58,0.16,0.23883,0.00027,12.65546]
[1779694167011,28.61,77155.01,0.16,0.23817,0.00027,12.63589]
[1779694172046,28.61,77150.73,0.16,0.23697,0.00026,12.59613]
[1779694177082,28.61,77149.55,0.16,0.23668,0.00026,12.58736]
[1779694182119,28.61,77147.83,0.16,0.23625,0.00026,12.57434]
[1779694187152,28.62,77144.24,0.16,0.23532,0.00026,12.54667]
[1779694192188,28.62,77140.65,0.16,0.23441,0.00026,12.51907]
[1779694197224,28.62,77139.79,0.16,0.23421,0.00026,12.51312]
[1779694202256,28.63,77139.76,0.16,0.23423,0.00026,12.51372]
[1779694208629,28.63,77140.44,0.16,0.23443,0.00026,12.51975]
[1779694208710,28.63,77140.44,0.16,0.23443,0.00026,12.51975]
[1779694208717,28.63,77140.44,0.16,0.23443,0.00026,12.51975]
[1779694208746,28.63,77140.44,0.16,0.23443,0.00026,12.51975]
[1779694209875,28.63,77141.74,0.16,0.23479,0.00026,12.5305]
[1779694210031,28.63,77136.19,0.16,0.23334,0.00026,12.48663]
[1779694212188,28.63,77135.98,0.16,0.23329,0.00026,12.48516]
[1779694212194,28.63,77135.98,0.16,0.23329,0.00026,12.48516]
[1779694212262,28.63,77135.96,0.16,0.23329,0.00026,12.48521]
[1779694218081,28.63,77135.22,0.16,0.23311,0.00026,12.47978]
[1779694224232,28.63,77140.89,0.16,0.2346,0.00026,12.52468]
[1779694225383,28.63,77141.67,0.16,0.2348,0.00026,12.53076]
[1779694225592,28.63,77141.67,0.16,0.2348,0.00026,12.53076]
[1779694225609,28.63,77144.2,0.16,0.23546,0.00026,12.55069]
[1779694231289,28.63,77148.18,0.16,0.23651,0.00026,12.58217]
[1779694233721,28.63,77145.53,0.16,0.23574,0.00026,12.55488]
[1779694233742,28.63,77145.53,0.16,0.23574,0.00026,12.55488]
[1779694239525,28.64,77138.65,0.16,0.23394,0.00026,12.5007]
[1779694246577,28.64,77135.83,0.16,0.23321,0.00026,12.47853]
[1779694252124,28.64,77132.14,0.16,0.23225,0.00026,12.44925]
[1779694254545,28.64,77132.14,0.16,0.23225,0.00026,12.44926]
[1779694256100,28.64,77141.21,0.16,0.23463,0.00026,12.52135]
[1779694257797,28.64,77141.21,0.16,0.23463,0.00026,12.52134]
[1779694257885,28.64,77142.64,0.16,0.235,0.00026,12.53265]
[1779694263037,28.64,77145.42,0.16,0.23574,0.00026,12.55474]
[1779694268057,28.64,77147.05,0.16,0.23617,0.00026,12.5678]
[1779694271915,28.64,77148.74,0.16,0.23662,0.00026,12.58131]
[1779694272055,28.64,77148.74,0.16,0.23662,0.00026,12.58131]
[1779694272124,28.64,77148.74,0.16,0.23662,0.00026,12.58131]
[1779694272198,28.64,77150.73,0.16,0.23715,0.00026,12.59704]
[1779694272807,28.64,77150.73,0.16,0.23715,0.00026,12.59704]
[1779694273029,28.64,77158.24,0.16,0.23914,0.00027,12.65612]
[1779694279066,28.64,77157.99,0.16,0.23907,0.00027,12.65402]
[1779694284846,28.64,77158.1,0.16,0.2391,0.00027,12.65475]
[1779694288895,28.64,77164.49,0.16,0.24079,0.00027,12.70471]
[1779694290889,28.64,77171.14,0.16,0.24257,0.00027,12.75658]
[1779694293909,28.64,77161.99,0.16,0.24005,0.00027,12.67859]
[1779694298946,28.64,77160.45,0.16,0.23965,0.00027,12.66679]
[1779694303979,28.64,77163.62,0.16,0.2405,0.00027,12.69181]
[1779694309014,28.64,77165.13,0.16,0.2409,0.00027,12.70356]
[1779694315056,28.64,77165.39,0.16,0.24097,0.00027,12.70551]
[1779694320931,28.64,77166.11,0.16,0.24116,0.00027,12.71113]
[1779694326134,28.64,77165.67,0.16,0.24104,0.00027,12.70767]
[1779694332176,28.64,77161.13,0.16,0.23984,0.00027,12.67229]
[1779694339224,28.64,77161.13,0.16,0.23984,0.00027,12.67255]
[1779694344258,28.64,77161.4,0.16,0.23992,0.00027,12.67483]
[1779694349295,28.64,77160.66,0.16,0.23973,0.00027,12.66917]
[1779694354337,28.64,77160.76,0.16,0.23969,0.00027,12.66358]
[1779694359366,28.64,77160.31,0.16,0.23957,0.00027,12.66024]
[1779694367423,28.65,77160.3,0.16,0.23958,0.00027,12.66046]
[1779694371199,28.65,77160.74,0.16,0.2397,0.00027,12.66402]
[1779694371361,28.65,77160.88,0.16,0.23974,0.00027,12.66515]
[1779694371568,28.65,77160.88,0.16,0.23974,0.00027,12.66515]
[1779694372039,28.65,77160.88,0.16,0.23974,0.00027,12.66515]
[1779694372079,28.65,77160.88,0.16,0.23974,0.00027,12.66515]
[1779694372137,28.65,77172.44,0.16,0.24283,0.00027,12.75544]
[1779694372648,28.65,77172.44,0.16,0.24283,0.00027,12.75544]
[1779694372749,28.65,77172.44,0.16,0.24283,0.00027,12.75544]
[1779694373208,28.65,77172.44,0.16,0.24283,0.00027,12.75544]
[1779694373406,28.65,77198.39,0.16,0.24984,0.00027,12.95597]
[1779694374084,28.65,77198.39,0.16,0.24984,0.00027,12.95597]
[1779694374093,28.65,77198.39,0.16,0.24984,0.00027,12.95597]
[1779694374306,28.65,77208.81,0.16,0.25268,0.00027,13.03549]
[1779694374965,28.65,77203.64,0.16,0.25127,0.00027,12.99611]
[1779694375529,28.65,77203.64,0.16,0.25127,0.00027,12.99611]
[1779694375998,28.65,77203.49,0.16,0.25123,0.00027,12.99499]
[1779694380966,28.65,77212.54,0.16,0.25369,0.00027,13.06338]
[1779694385570,28.64,77220.99,0.16,0.25599,0.00028,13.12677]
[1779694386687,28.64,77220.99,0.16,0.25599,0.00028,13.12677]
[1779694386902,28.64,77220.99,0.16,0.25599,0.00028,13.12677]
[1779694386972,28.64,77220.99,0.16,0.25599,0.00028,13.12677]
[1779694387126,28.64,77220.99,0.16,0.25599,0.00028,13.12677]
[1779694387160,28.64,77220.99,0.16,0.25599,0.00028,13.12677]
[1779694387378,28.64,77219.79,0.16,0.25565,0.00028,13.11752]
[1779694387741,28.64,77219.79,0.16,0.25565,0.00028,13.11752]
[1779694388270,28.64,77219.79,0.16,0.25565,0.00028,13.11752]
[1779694388449,28.64,77219.79,0.16,0.25565,0.00028,13.11752]
[1779694388282,28.64,77242.82,0.16,0.26203,0.00028,13.28979]
[1779694388499,28.64,77242.82,0.16,0.26203,0.00028,13.28979]
[1779694388672,28.64,77242.82,0.16,0.26203,0.00028,13.28979]
[1779694389364,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390595,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390595,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390628,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390739,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390780,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390815,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390825,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390864,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390901,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390948,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694390959,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391011,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391049,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391116,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391142,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391284,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391298,28.64,77254.42,0.16,0.26527,0.00028,13.3754]
[1779694391321,28.64,77237.57,0.16,0.26056,0.00028,13.25052]
[1779694392443,28.64,77237.57,0.16,0.26056,0.00028,13.25052]
[1779694392475,28.64,77237.57,0.16,0.26056,0.00028,13.25052]
[1779694392486,28.64,77237.57,0.16,0.26056,0.00028,13.25052]
[1779694392490,28.64,77237.57,0.16,0.26056,0.00028,13.25052]
[1779694393125,28.64,77233.46,0.16,0.25941,0.00028,13.21965]
[1779694393952,28.64,77233.46,0.16,0.25941,0.00028,13.21965]
[1779694393983,28.64,77233.46,0.16,0.25941,0.00028,13.21965]
[1779694394095,28.64,77233.46,0.16,0.25941,0.00028,13.21965]
[1779694394126,28.64,77233.46,0.16,0.25941,0.00028,13.21965]
[1779694394165,28.64,77233.52,0.16,0.25943,0.00028,13.22001]
[1779694396653,28.64,77228.23,0.16,0.25795,0.00028,13.18026]
[1779694398229,28.64,77228.23,0.16,0.25795,0.00028,13.18026]
[1779694398251,28.64,77228.23,0.16,0.25795,0.00028,13.18026]
[1779694398274,28.64,77227.11,0.16,0.25764,0.00028,13.17175]
[1779694401846,28.64,77231.74,0.16,0.25892,0.00028,13.2063]
[1779694401944,28.64,77231.12,0.16,0.25874,0.00028,13.20147]
[1779694403782,28.64,77231.44,0.16,0.25882,0.00028,13.20377]
[1779694403853,28.64,77231.44,0.16,0.25882,0.00028,13.20377]
[1779694404240,28.64,77231.44,0.16,0.25882,0.00028,13.20377]
[1779694404254,28.64,77231.44,0.16,0.25882,0.00028,13.20377]
[1779694404556,28.64,77231.47,0.16,0.25883,0.00028,13.2039]
[1779694404570,28.64,77231.47,0.16,0.25883,0.00028,13.2039]
[1779694405453,28.63,77239.51,0.16,0.26106,0.00028,13.26378]
[1779694406415,28.63,77234.18,0.16,0.25957,0.00028,13.2239]
[1779694408737,28.63,77228.75,0.16,0.25805,0.00028,13.18291]
[1779694413270,28.63,77222.83,0.16,0.25633,0.00028,13.13157]
[1779694418625,28.63,77222.68,0.16,0.25628,0.00028,13.13017]
[1779694423842,28.63,77225.05,0.16,0.25692,0.00028,13.14763]
[1779694428877,28.63,77219.99,0.16,0.25551,0.00028,13.10924]
[1779694433913,28.62,77219.88,0.16,0.25547,0.00028,13.10821]
[1779694437969,28.62,77211.41,0.16,0.25315,0.00027,13.04401]
[1779694443480,28.62,77212.66,0.16,0.25349,0.00027,13.05365]
[1779694449024,28.63,77214.05,0.16,0.25388,0.00027,13.06436]
[1779694454058,28.63,77214.41,0.16,0.25398,0.00027,13.06723]
[1779694459093,28.63,77212.47,0.16,0.25346,0.00027,13.05273]
[1779694464377,28.63,77213.36,0.16,0.25371,0.00027,13.05963]
[1779694470171,28.63,77214.02,0.16,0.25391,0.00027,13.06505]
[1779694475206,28.63,77213.64,0.16,0.25374,0.00027,13.056]
[1779694480243,28.63,77215.72,0.16,0.25432,0.00027,13.07199]
[1779694486285,28.63,77214.99,0.16,0.25413,0.00027,13.06681]
[1779694491518,28.64,77216.81,0.16,0.25464,0.00027,13.08074]
[1779694497360,28.64,77216.76,0.16,0.25464,0.00027,13.08076]
[1779694502400,28.64,77215.92,0.16,0.25442,0.00027,13.07473]
[1779694507438,28.64,77214.44,0.16,0.25402,0.00027,13.0638]
[1779694512474,28.64,77212.07,0.16,0.25338,0.00027,13.0461]
[1779694514411,28.64,77211.58,0.16,0.25325,0.00027,13.04237]
[1779694514441,28.64,77211.58,0.16,0.25325,0.00027,13.04237]
[1779694515494,28.64,77199.84,0.16,0.25004,0.00027,12.95291]
[1779694516023,28.64,77199.84,0.16,0.25004,0.00027,12.95291]
[1779694516046,28.64,77199.84,0.16,0.25004,0.00027,12.95291]
[1779694516501,28.64,77196.02,0.16,0.24901,0.00027,12.92373]
[1779694517010,28.64,77196.02,0.16,0.24901,0.00027,12.92373]
[1779694522022,28.64,77191.1,0.16,0.24768,0.00027,12.88609]
[1779694524276,28.64,77192.09,0.16,0.24795,0.00027,12.89377]
[1779694524295,28.64,77192.09,0.16,0.24795,0.00027,12.89377]
[1779694526300,28.64,77192.42,0.16,0.24804,0.00027,12.89636]
[1779694526571,28.64,77193.26,0.16,0.24827,0.00027,12.90285]
[1779694532099,28.64,77196.29,0.16,0.24902,0.00027,12.91978]
[1779694537655,28.64,77198.86,0.16,0.24972,0.00027,12.9395]
[1779694543003,28.64,77203.44,0.16,0.25097,0.00027,12.9745]
[1779694546714,28.64,77212.11,0.16,0.25333,0.00027,13.04036]
[1779694552240,28.64,77213.18,0.16,0.25361,0.00027,13.0479]
[1779694557793,28.64,77208.7,0.16,0.25236,0.00027,13.01342]
[1779694562826,28.64,77204.67,0.16,0.25125,0.00027,12.98246]
[1779694568867,28.64,77204.74,0.16,0.25126,0.00027,12.98279]
[1779694573905,28.64,77199.58,0.16,0.24985,0.00027,12.94331]
[1779694578938,28.63,77199.11,0.16,0.24971,0.00027,12.93922]
[1779694583972,28.63,77199.92,0.16,0.24991,0.00027,12.94495]
[1779694589008,28.63,77201.46,0.16,0.25031,0.00027,12.95625]
[1779694592521,28.63,77207.35,0.16,0.25184,0.00027,12.99444]
[1779694598071,28.63,77211.93,0.16,0.25308,0.00027,13.02898]
[1779694603107,28.62,77213.24,0.16,0.25342,0.00027,13.03841]
[1779694608142,28.62,77212.6,0.16,0.25323,0.00027,13.03328]
[1779694614183,28.62,77208.16,0.16,0.25201,0.00027,12.99938]
[1779694619219,28.62,77208.57,0.16,0.25212,0.00027,13.00238]
[1779694624253,28.62,77205.72,0.16,0.25134,0.00027,12.98065]
[1779694629288,28.62,77207.89,0.16,0.25193,0.00027,12.99714]
[1779694634323,28.62,77208.46,0.16,0.25209,0.00027,13.00139]
[1779694639415,28.62,77210.09,0.16,0.25253,0.00027,13.0137]
[1779694639643,28.62,77215.45,0.16,0.254,0.00027,13.05438]
[1779694645400,28.62,77212.51,0.16,0.25318,0.00027,13.03166]
[1779694650436,28.62,77212.81,0.16,0.25325,0.00027,13.03366]
[1779694655650,28.62,77212.48,0.16,0.25308,0.00027,13.02449]
[1779694657485,28.62,77205.03,0.16,0.25103,0.00027,12.96765]
[1779694662519,28.62,77203.6,0.16,0.25064,0.00027,12.95678]
[1779694668011,28.62,77204.01,0.16,0.25076,0.00027,12.95995]
[1779694673596,28.61,77203.69,0.16,0.25066,0.00027,12.95727]
[1779694678631,28.61,77202.29,0.16,0.25028,0.00027,12.94659]
[1779694683667,28.61,77205.16,0.16,0.25105,0.00027,12.96823]
[1779694688702,28.61,77209.67,0.16,0.25226,0.00027,13.00192]
[1779694693737,28.61,77209.62,0.16,0.25222,0.00027,13.00076]
[1779694698772,28.6,77209.55,0.16,0.25217,0.00027,12.9994]
[1779694704360,28.6,77209.6,0.16,0.25216,0.00027,12.99913]
[1779694712358,28.59,77209.2,0.16,0.25194,0.00027,12.98874]
[1779694717907,28.59,77216.75,0.16,0.254,0.00028,13.04584]
[1779694722942,28.59,77218.7,0.16,0.25452,0.00028,13.05993]
[1779694728985,28.59,77211.75,0.16,0.25257,0.00027,13.00633]
[1779694734020,28.58,77211.49,0.16,0.25249,0.00027,13.0039]
[1779694739055,28.58,77215.14,0.16,0.25346,0.00028,13.03101]
[1779694744091,28.58,77214.34,0.16,0.25322,0.00028,13.02436]
[1779694749126,28.57,77214.4,0.16,0.25322,0.00028,13.02424]
[1779694755168,28.57,77211.49,0.16,0.2524,0.00027,13.00148]
[1779694761619,28.57,77210.36,0.16,0.25207,0.00027,12.9925]
[1779694763328,28.57,77201.5,0.16,0.24963,0.00027,12.92423]
[1779694768374,28.57,77202.23,0.16,0.24982,0.00027,12.92959]
[1779694773655,28.57,77202.84,0.16,0.24991,0.00027,12.92761]
[1779694779339,28.56,77203.73,0.16,0.25014,0.00027,12.93413]
[1779694783911,28.56,77202.04,0.16,0.24966,0.00027,12.92076]
[1779694784842,28.56,77227.73,0.16,0.25673,0.00028,13.1162]
[1779694784987,28.56,77227.73,0.16,0.25673,0.00028,13.1162]
[1779694785011,28.56,77227.73,0.16,0.25673,0.00028,13.1162]
[1779694785050,28.56,77227.73,0.16,0.25673,0.00028,13.1162]
[1779694785189,28.56,77227.73,0.16,0.25673,0.00028,13.1162]
[1779694785485,28.56,77227.73,0.16,0.25673,0.00028,13.1162]
[1779694785725,28.56,77235.71,0.16,0.25894,0.00028,13.17593]
[1779694786486,28.56,77235.71,0.16,0.25894,0.00028,13.17593]
[1779694786767,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787261,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787533,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787585,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787596,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787662,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787806,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787841,28.56,77241.13,0.16,0.26044,0.00028,13.21629]
[1779694787697,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788020,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788061,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788247,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788271,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788439,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788481,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788667,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788752,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788835,28.56,77241.94,0.16,0.26066,0.00028,13.22217]
[1779694788869,28.56,77241.04,0.16,0.26041,0.00028,13.2154]
[1779694789089,28.56,77241.04,0.16,0.26041,0.00028,13.2154]
[1779694789149,28.56,77241.04,0.16,0.26041,0.00028,13.2154]
[1779694789276,28.56,77241.04,0.16,0.26041,0.00028,13.2154]
[1779694789300,28.56,77241.04,0.16,0.26041,0.00028,13.2154]
[1779694789736,28.56,77240.21,0.16,0.26017,0.00028,13.20914]
[1779694792317,28.56,77239.4,0.16,0.25994,0.00028,13.20283]
[1779694792430,28.56,77238.57,0.16,0.2597,0.00028,13.1965]
[1779694793582,28.56,77238.57,0.16,0.2597,0.00028,13.1965]
[1779694793661,28.56,77237.48,0.16,0.25939,0.00028,13.18822]
[1779694799478,28.55,77234.3,0.16,0.2585,0.00028,13.16408]
[1779694804512,28.55,77227.59,0.16,0.25663,0.00028,13.11347]
[1779694807536,28.55,77221.09,0.16,0.25483,0.00028,13.06424]
[1779694813576,28.55,77218.94,0.16,0.25423,0.00028,13.04787]
[1779694818611,28.55,77216.37,0.16,0.25352,0.00028,13.02835]
[1779694823646,28.55,77215.77,0.16,0.25336,0.00028,13.02384]
[1779694828681,28.55,77213.33,0.16,0.25269,0.00028,13.00539]
[1779694833716,28.56,77209.29,0.16,0.25152,0.00027,12.96833]
[1779694838753,28.56,77210.73,0.16,0.25193,0.00027,12.97965]
[1779694843790,28.56,77211.61,0.16,0.25218,0.00027,12.98667]
[1779694848823,28.56,77211.41,0.16,0.25213,0.00027,12.98544]
[1779694854866,28.56,77211.5,0.16,0.25217,0.00027,12.98652]
[1779694856917,28.56,77211.78,0.16,0.25225,0.00027,12.98872]
[1779694856945,28.56,77212.0,0.16,0.25232,0.00027,12.99046]
[1779694857273,28.56,77212.0,0.16,0.25232,0.00027,12.99046]
[1779694857888,28.56,77212.0,0.16,0.25232,0.00027,12.99053]
[1779694862925,28.56,77211.89,0.16,0.2523,0.00027,12.99001]
[1779694868968,28.57,77212.58,0.16,0.2525,0.00027,12.99563]
[1779694874511,28.57,77213.76,0.16,0.25284,0.00028,13.00494]
[1779694880051,28.57,77214.39,0.16,0.25302,0.00028,13.00999]
[1779694885089,28.57,77214.17,0.16,0.25297,0.00028,13.00856]
[1779694890123,28.57,77213.17,0.16,0.2527,0.00027,13.0012]
[1779694896438,28.57,77213.17,0.16,0.25264,0.00028,12.99501]
[1779694903212,28.58,77213.41,0.16,0.25273,0.00028,12.99737]
[1779694908247,28.58,77213.5,0.16,0.25276,0.00028,12.99834]
[1779694914792,28.58,77213.29,0.16,0.25272,0.00027,12.9971]
[1779694920364,28.58,77213.91,0.16,0.2529,0.00028,13.00217]
[1779694925990,28.58,77214.18,0.16,0.25298,0.00028,13.00443]
[1779694933138,28.58,77213.75,0.16,0.25288,0.00028,13.00159]
[1779694941288,28.58,77213.56,0.16,0.25283,0.00028,13.00026]
[1779694946549,28.59,77214.33,0.16,0.25307,0.00028,13.00678]
[1779694951582,28.59,77213.35,0.16,0.25273,0.00028,12.99311]
[1779694955106,28.59,77214.28,0.16,0.253,0.00028,13.00036]
[1779694955236,28.59,77214.28,0.16,0.253,0.00028,13.00036]
[1779694955251,28.59,77214.28,0.16,0.253,0.00028,13.00036]
[1779694955260,28.59,77214.28,0.16,0.253,0.00028,13.00036]
[1779694955535,28.59,77214.3,0.16,0.253,0.00028,13.00057]
[1779694960405,28.59,77211.48,0.16,0.25222,0.00027,12.97883]
[1779694960423,28.59,77211.48,0.16,0.25222,0.00027,12.97883]
[1779694962127,28.59,77208.16,0.16,0.2513,0.00027,12.95331]
[1779694962658,28.59,77207.85,0.16,0.25121,0.00027,12.95085]
[1779694967695,28.58,77206.61,0.16,0.25084,0.00027,12.94062]
[1779694972730,28.58,77207.24,0.16,0.25099,0.00027,12.94468]
[1779694978012,28.58,77208.91,0.16,0.25142,0.00027,12.9568]
[1779694983940,28.57,77208.94,0.16,0.2514,0.00027,12.95605]
[1779694984029,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984180,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984300,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984422,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984455,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984578,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984620,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984638,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984683,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984820,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984854,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984874,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694984932,28.57,77209.57,0.16,0.25156,0.00027,12.9607]
[1779694985028,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985142,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985311,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985360,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985521,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985559,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985739,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985776,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694985795,28.57,77227.25,0.16,0.25643,0.00028,13.09479]
[1779694986057,28.57,77232.52,0.16,0.25789,0.00028,13.13438]
[1779694987495,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987519,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987558,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987578,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987642,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987666,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987705,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987726,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987852,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987874,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987893,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987906,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987978,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694987994,28.57,77232.52,0.16,0.25789,0.00028,13.13424]
[1779694988054,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988188,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988204,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988231,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988266,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988335,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988357,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988566,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988595,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988842,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988844,28.57,77231.0,0.16,0.25746,0.00028,13.12266]
[1779694988889,28.57,77230.59,0.16,0.25734,0.00028,13.11944]
[1779694992997,28.57,77231.03,0.16,0.25745,0.00028,13.12235]
[1779694993024,28.57,77231.03,0.16,0.25745,0.00028,13.12235]
[1779694994983,28.56,77234.91,0.16,0.25852,0.00028,13.15119]
[1779694995012,28.56,77234.91,0.16,0.25852,0.00028,13.15119]
[1779694995093,28.56,77236.88,0.16,0.25906,0.00028,13.16579]
[1779695000926,28.56,77235.31,0.16,0.25858,0.00028,13.15284]
[1779695005960,28.55,77232.82,0.16,0.25785,0.00028,13.13319]
[1779695010995,28.55,77232.3,0.16,0.25767,0.00028,13.12836]
[1779695017038,28.54,77229.82,0.16,0.25686,0.00028,13.10214]
[1779695022074,28.54,77227.61,0.16,0.25622,0.00028,13.08461]
[1779695027109,28.53,77226.98,0.16,0.25601,0.00028,13.07903]
[1779695032144,28.53,77226.16,0.16,0.25576,0.00028,13.07206]
[1779695037162,28.53,77226.08,0.16,0.25571,0.00028,13.07086]
[1779695037244,28.53,77225.98,0.16,0.25568,0.00028,13.06995]
[1779695037275,28.53,77225.98,0.16,0.25568,0.00028,13.06995]
[1779695038181,28.53,77229.59,0.16,0.25668,0.00028,13.0971]
[1779695044228,28.52,77231.25,0.16,0.2571,0.00028,13.10854]
[1779695049263,28.52,77230.99,0.16,0.25699,0.00028,13.1056]
[1779695051536,28.51,77231.4,0.16,0.25709,0.00028,13.1085]
[1779695051563,28.51,77236.13,0.16,0.2584,0.00028,13.14374]
[1779695053663,28.51,77242.38,0.16,0.26014,0.00028,13.19056]
[1779695059335,28.51,77245.33,0.16,0.26094,0.00028,13.21188]
[1779695064370,28.5,77244.14,0.16,0.26057,0.00028,13.202]
[1779695069405,28.5,77245.06,0.16,0.26079,0.00028,13.20806]
[1779695074451,28.5,77250.03,0.16,0.26209,0.00028,13.23802]
[1779695075619,28.49,77233.89,0.16,0.25755,0.00028,13.11657]
[1779695081493,28.49,77238.29,0.16,0.25875,0.00028,13.14903]
[1779695085997,28.49,77233.27,0.16,0.25733,0.00028,13.11049]
[1779695091563,28.48,77233.14,0.16,0.25724,0.00028,13.10817]
[1779695096598,28.47,77233.98,0.16,0.25743,0.00028,13.11332]
[1779695100727,28.47,77233.13,0.16,0.25716,0.00028,13.10616]
[1779695100752,28.47,77233.13,0.16,0.25716,0.00028,13.10616]
[1779695100854,28.47,77226.97,0.16,0.25544,0.00028,13.0593]
[1779695101773,28.47,77226.97,0.16,0.25544,0.00028,13.0593]
[1779695101776,28.47,77226.97,0.16,0.25544,0.00028,13.0593]
[1779695101869,28.47,77226.53,0.16,0.25531,0.00028,13.05575]
[1779695107678,28.46,77225.02,0.16,0.25485,0.00028,13.04311]
[1779695110699,28.46,77219.14,0.16,0.2532,0.00028,12.99783]
[1779695115733,28.46,77217.72,0.16,0.25279,0.00028,12.9864]
[1779695120769,28.45,77221.15,0.16,0.25372,0.00028,13.01202]
[1779695125803,28.45,77225.27,0.16,0.25483,0.00028,13.04273]
[1779695130922,28.45,77226.05,0.16,0.25503,0.00028,13.0481]
[1779695136613,28.44,77229.99,0.16,0.25601,0.00028,13.07059]
[1779695141925,28.44,77231.42,0.16,0.25637,0.00028,13.08038]
[1779695146961,28.43,77233.41,0.16,0.25689,0.00028,13.09448]
[1779695151995,28.43,77238.1,0.16,0.25816,0.00028,13.12888]
[1779695156027,28.42,77243.93,0.16,0.25977,0.00028,13.17208]
[1779695161058,28.42,77246.88,0.16,0.26057,0.00028,13.19362]
[1779695166093,28.42,77249.3,0.16,0.26123,0.00028,13.21112]
[1779695171129,28.41,77252.09,0.16,0.26199,0.00028,13.23137]
[1779695176163,28.41,77253.26,0.16,0.2623,0.00028,13.23948]
[1779695181199,28.41,77255.84,0.16,0.263,0.00028,13.25811]
[1779695182204,28.41,77242.97,0.16,0.25937,0.00028,13.16144]
[1779695184219,28.41,77237.82,0.16,0.25792,0.00028,13.12231]
[1779695188139,28.4,77238.28,0.16,0.25803,0.00028,13.12541]
[1779695188215,28.4,77238.28,0.16,0.25803,0.00028,13.12541]
[1779695188277,28.4,77238.28,0.16,0.25803,0.00028,13.12541]
[1779695188353,28.4,77238.28,0.16,0.25803,0.00028,13.12541]
[1779695188376,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188397,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188439,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188474,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188669,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188673,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188685,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695188700,28.4,77251.7,0.16,0.2618,0.00028,13.22618]
[1779695189322,28.4,77252.63,0.16,0.26205,0.00028,13.23302]
[1779695190419,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695190421,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695190444,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695190477,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695190817,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695190845,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695191006,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695191021,28.4,77254.11,0.16,0.26247,0.00028,13.244]
[1779695191268,28.4,77254.11,0.16,0.26239,0.00028,13.23747]
[1779695192121,28.4,77254.11,0.16,0.26239,0.00028,13.23747]
[1779695192198,28.4,77254.11,0.16,0.26239,0.00028,13.23747]
[1779695192345,28.4,77254.11,0.16,0.26239,0.00028,13.23747]
[1779695192369,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695192419,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695192476,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695192646,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695192650,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695192752,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695192827,28.4,77263.94,0.16,0.26517,0.00028,13.31047]
[1779695193287,28.4,77269.4,0.16,0.26672,0.00028,13.35076]
[1779695196375,28.4,77270.38,0.16,0.26699,0.00028,13.35769]
[1779695196398,28.4,77270.38,0.16,0.26699,0.00028,13.35769]
[1779695196379,28.4,77270.78,0.16,0.26709,0.00029,13.36046]
[1779695198383,28.4,77270.78,0.16,0.26709,0.00029,13.36029]
[1779695199325,28.4,77271.92,0.16,0.2674,0.00029,13.36834]
[1779695204360,28.39,77271.56,0.16,0.26727,0.00029,13.36506]
[1779695209395,28.39,77270.8,0.16,0.26703,0.00029,13.35881]
[1779695214431,28.38,77272.73,0.16,0.26755,0.00029,13.37238]
[1779695219472,28.38,77267.98,0.16,0.26617,0.00028,13.33664]
[1779695225134,28.38,77267.17,0.16,0.26593,0.00028,13.33029]
[1779695230550,28.37,77267.68,0.16,0.26604,0.00028,13.33321]
[1779695235276,28.37,77262.75,0.16,0.26461,0.00028,13.296]
[1779695238319,28.37,77262.48,0.16,0.26453,0.00028,13.29375]
[1779695238335,28.37,77262.48,0.16,0.26453,0.00028,13.29375]
[1779695239461,28.37,77262.67,0.16,0.26458,0.00028,13.29505]
[1779695239720,28.37,77263.3,0.16,0.26475,0.00028,13.29951]
[1779695243716,28.37,77263.07,0.16,0.26467,0.00028,13.29746]
[1779695243743,28.37,77263.07,0.16,0.26467,0.00028,13.29746]
[1779695245615,28.37,77264.01,0.16,0.26493,0.00028,13.30422]
[1779695245705,28.36,77264.16,0.16,0.26496,0.00028,13.30522]
[1779695250692,28.36,77259.0,0.16,0.26348,0.00028,13.26629]
[1779695255724,28.36,77261.09,0.16,0.26398,0.00028,13.27497]
[1779695262773,28.36,77261.82,0.16,0.26416,0.00028,13.27976]
[1779695267809,28.35,77263.13,0.16,0.26452,0.00028,13.28905]
[1779695273851,28.35,77264.24,0.16,0.26481,0.00028,13.29671]
[1779695279894,28.35,77264.74,0.16,0.26493,0.00028,13.29981]
[1779695284929,28.34,77265.7,0.16,0.26518,0.00028,13.30643]
[1779695289963,28.34,77267.64,0.16,0.26571,0.00028,13.32022]
[1779695294999,28.34,77267.78,0.16,0.26572,0.00029,13.32061]
[1779695300035,28.33,77265.64,0.16,0.26509,0.00028,13.30413]
[1779695305071,28.33,77263.15,0.16,0.26436,0.00028,13.28506]
[1779695310105,28.33,77262.92,0.16,0.26428,0.00028,13.28289]
[1779695312121,28.33,77254.67,0.16,0.26185,0.00028,13.21443]
[1779695317751,28.32,77251.56,0.16,0.26094,0.00028,13.19023]
[1779695323196,28.32,77254.75,0.16,0.2618,0.00028,13.21321]
[1779695329238,28.31,77254.86,0.16,0.26179,0.00028,13.21282]
[1779695334273,28.31,77253.43,0.16,0.26134,0.00028,13.20107]
[1779695340315,28.3,77251.97,0.16,0.26088,0.00028,13.18891]
[1779695345349,28.3,77251.13,0.16,0.26061,0.00028,13.18161]
[1779695350390,28.29,77250.0,0.16,0.26025,0.00028,13.17212]
[1779695355423,28.29,77249.75,0.16,0.26015,0.00028,13.16929]
[1779695363477,28.28,77249.06,0.16,0.25989,0.00028,13.16259]
[1779695368513,28.27,77246.5,0.16,0.25913,0.00028,13.1423]
[1779695373549,28.27,77244.2,0.16,0.25838,0.00028,13.11751]
[1779695379589,28.26,77243.95,0.16,0.25827,0.00028,13.11456]
[1779695384625,28.26,77240.78,0.16,0.25734,0.00028,13.08962]
[1779695389811,28.26,77239.96,0.16,0.25708,0.00028,13.08255]
[1779695395703,28.25,77239.83,0.16,0.25701,0.00028,13.08057]
[1779695400740,28.25,77238.93,0.16,0.25672,0.00028,13.07288]
[1779695406779,28.24,77238.21,0.16,0.25648,0.00028,13.06625]
[1779695411814,28.24,77237.3,0.16,0.25619,0.00028,13.05852]
[1779695418216,28.23,77237.26,0.16,0.25616,0.00028,13.05775]
[1779695423783,28.23,77236.61,0.16,0.25593,0.00028,13.05154]
[1779695423833,28.23,77236.61,0.16,0.25593,0.00028,13.05154]
[1779695423854,28.23,77236.61,0.16,0.25593,0.00028,13.05154]
[1779695424419,28.23,77236.61,0.16,0.25593,0.00028,13.05154]
[1779695424423,28.23,77235.65,0.16,0.25566,0.00028,13.04405]
[1779695429508,28.22,77232.89,0.16,0.25486,0.00028,13.02234]
[1779695435982,28.22,77231.61,0.16,0.25439,0.00028,13.00488]
[1779695441018,28.22,77227.14,0.16,0.25311,0.00028,12.96988]
[1779695446054,28.21,77224.33,0.16,0.25231,0.00028,12.94774]
[1779695451089,28.21,77223.59,0.16,0.25209,0.00028,12.94162]
[1779695456123,28.21,77223.62,0.16,0.25208,0.00028,12.94144]
[1779695461158,28.21,77223.75,0.16,0.2521,0.00028,12.94203]
[1779695466194,28.21,77224.37,0.16,0.25226,0.00028,12.9464]
[1779695471349,28.2,77224.55,0.16,0.2523,0.00028,12.94747]
[1779695477291,28.2,77226.49,0.16,0.25282,0.00028,12.9619]
[1779695482307,28.2,77223.37,0.16,0.25194,0.00028,12.93748]
[1779695486571,28.2,77220.77,0.16,0.2512,0.00028,12.91721]
[1779695486622,28.2,77220.77,0.16,0.2512,0.00028,12.91721]
[1779695488207,28.2,77222.17,0.16,0.25159,0.00028,12.9279]
[1779695488452,28.2,77215.47,0.16,0.24972,0.00028,12.87591]
[1779695493750,28.2,77216.43,0.16,0.24991,0.00028,12.87676]
[1779695498853,28.2,77214.01,0.16,0.24924,0.00028,12.85796]
[1779695503862,28.2,77214.44,0.16,0.24934,0.00028,12.8608]
[1779695509495,28.19,77214.67,0.16,0.24938,0.00028,12.86201]
[1779695513681,28.19,77214.73,0.16,0.24939,0.00028,12.86222]
[1779695513708,28.19,77214.73,0.16,0.24939,0.00028,12.86222]
[1779695514949,28.19,77215.66,0.16,0.24964,0.00028,12.86928]
[1779695514954,28.19,77215.66,0.16,0.24964,0.00028,12.86928]
[1779695515007,28.19,77215.74,0.16,0.24966,0.00028,12.86984]
[1779695521180,28.19,77215.96,0.16,0.24971,0.00028,12.87125]
[1779695526322,28.19,77217.11,0.16,0.25001,0.00028,12.87953]
[1779695531650,28.18,77218.43,0.16,0.25035,0.00028,12.88911]
[1779695535678,28.18,77224.2,0.16,0.25195,0.00028,12.93345]
[1779695536829,28.18,77224.87,0.16,0.25213,0.00028,12.9386]
[1779695536903,28.18,77224.87,0.16,0.25213,0.00028,12.9386]
[1779695537692,28.18,77224.81,0.16,0.25211,0.00028,12.93809]
[1779695539708,28.18,77231.07,0.16,0.25386,0.00028,12.98628]
[1779695544741,28.18,77230.84,0.16,0.25378,0.00028,12.98396]
[1779695546526,28.18,77231.27,0.16,0.25389,0.00028,12.98716]
[1779695546545,28.18,77231.27,0.16,0.25389,0.00028,12.98716]
[1779695546769,28.18,77231.27,0.16,0.25389,0.00028,12.98716]
[1779695547761,28.18,77230.1,0.16,0.25356,0.00028,12.97792]
[1779695548770,28.18,77235.79,0.16,0.25515,0.00028,13.02155]
[1779695549873,28.18,77236.56,0.16,0.25536,0.00028,13.0273]
[1779695549882,28.18,77236.56,0.16,0.25536,0.00028,13.0273]
[1779695549910,28.18,77236.56,0.16,0.25536,0.00028,13.0273]
[1779695550784,28.17,77236.44,0.16,0.25532,0.00028,13.02621]
[1779695553971,28.17,77235.37,0.16,0.25493,0.00028,13.01099]
[1779695553980,28.17,77235.37,0.16,0.25493,0.00028,13.01099]
[1779695554015,28.17,77235.37,0.16,0.25493,0.00028,13.01099]
[1779695554061,28.17,77235.08,0.16,0.25484,0.00028,13.0086]
[1779695556002,28.17,77235.08,0.16,0.25484,0.00028,13.0086]
[1779695556062,28.17,77234.48,0.16,0.25466,0.00028,13.00366]
[1779695562375,28.17,77233.14,0.16,0.25426,0.00028,12.99271]
[1779695567513,28.16,77226.87,0.16,0.25246,0.00028,12.94331]
[1779695572936,28.16,77225.91,0.16,0.25217,0.00028,12.93526]
[1779695578980,28.16,77225.31,0.16,0.25199,0.00028,12.93022]
[1779695584017,28.16,77225.54,0.16,0.25205,0.00028,12.93194]
[1779695590058,28.16,77225.19,0.16,0.25195,0.00028,12.92914]
[1779695595401,28.15,77225.03,0.16,0.2519,0.00028,12.92775]
[1779695602518,28.15,77224.58,0.16,0.25176,0.00028,12.92401]
[1779695603708,28.15,77224.19,0.16,0.25165,0.00028,12.92091]
[1779695603735,28.15,77224.19,0.16,0.25165,0.00028,12.92091]
[1779695605311,28.15,77223.4,0.16,0.25143,0.00028,12.91471]
[1779695605319,28.15,77223.4,0.16,0.25143,0.00028,12.91471]
[1779695605404,28.15,77224.06,0.16,0.25161,0.00028,12.91979]
[1779695615233,28.15,77229.43,0.16,0.25302,0.00028,12.95445]
[1779695616240,28.15,77234.65,0.16,0.25449,0.00028,12.99465]
[1779695617248,28.15,77246.56,0.16,0.25784,0.00028,13.08577]
[1779695624296,28.14,77249.29,0.16,0.25856,0.00028,13.10509]
[1779695635372,28.13,77249.67,0.16,0.25857,0.00028,13.10548]
[1779695640407,28.13,77247.25,0.16,0.25785,0.00028,13.08605]
[1779695646449,28.12,77247.03,0.16,0.25775,0.00028,13.08326]
[1779695651706,28.12,77247.8,0.16,0.25794,0.00028,13.0884]
[1779695651758,28.12,77248.01,0.16,0.25799,0.00028,13.08982]
[1779695657525,28.11,77247.62,0.16,0.25784,0.00028,13.0858]
[1779695665584,28.1,77247.89,0.16,0.25786,0.00028,13.08654]
[1779695672631,28.1,77251.34,0.16,0.25872,0.00028,13.10513]
[1779695674019,28.1,77251.19,0.16,0.25867,0.00028,13.10381]
[1779695674098,28.1,77251.19,0.16,0.25867,0.00028,13.10381]
[1779695674740,28.1,77258.22,0.16,0.26067,0.00029,13.15708]
[1779695680780,28.09,77261.0,0.16,0.26144,0.00029,13.17745]
[1779695686755,28.09,77257.85,0.16,0.2605,0.00029,13.1527]
[1779695691797,28.08,77261.97,0.16,0.26166,0.00029,13.18338]
[1779695691871,28.08,77261.97,0.16,0.26166,0.00029,13.18338]
[1779695691921,28.08,77261.97,0.16,0.26166,0.00029,13.18338]
[1779695691864,28.08,77266.4,0.16,0.26292,0.00029,13.21668]
[1779695691950,28.08,77266.4,0.16,0.26292,0.00029,13.21668]
[1779695692617,28.08,77266.4,0.16,0.26292,0.00029,13.21668]
[1779695692889,28.08,77269.11,0.16,0.26369,0.00029,13.23692]
[1779695697303,28.08,77272.96,0.16,0.26476,0.00029,13.26498]
[1779695697340,28.08,77272.96,0.16,0.26476,0.00029,13.26498]
[1779695697830,28.08,77272.96,0.16,0.26476,0.00029,13.26474]
[1779695702868,28.07,77276.51,0.16,0.26575,0.00029,13.29055]
[1779695707901,28.07,77277.51,0.16,0.266,0.00029,13.29725]
[1779695712937,28.06,77274.47,0.16,0.2651,0.00029,13.27366]
[1779695717988,28.06,77273.75,0.16,0.26486,0.00029,13.26764]
[1779695723815,28.06,77273.3,0.16,0.2647,0.00029,13.26349]
[1779695729351,28.05,77272.85,0.16,0.26453,0.00029,13.259]
[1779695736073,28.05,77276.39,0.16,0.26545,0.00029,13.27833]
[1779695743737,28.04,77279.57,0.16,0.26631,0.00029,13.30083]
[1779695746253,28.03,77273.85,0.16,0.26461,0.00029,13.25661]
[1779695747252,28.03,77273.85,0.16,0.26461,0.00029,13.25661]
[1779695747328,28.03,77273.85,0.16,0.26461,0.00029,13.25661]
[1779695750050,28.03,77272.49,0.16,0.26419,0.00029,13.24577]
[1779695755235,28.03,77272.65,0.16,0.26421,0.00029,13.24623]
[1779695758184,28.03,77273.1,0.16,0.26433,0.00029,13.24936]
[1779695758206,28.03,77273.1,0.16,0.26433,0.00029,13.24936]
[1779695759365,28.02,77268.63,0.16,0.26304,0.00029,13.21553]
[1779695759437,28.02,77266.94,0.16,0.26255,0.00029,13.20266]
[1779695765175,28.02,77262.95,0.16,0.26139,0.00029,13.17211]
[1779695770892,28.02,77259.41,0.16,0.26038,0.00029,13.14513]
[1779695770957,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771114,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771300,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771308,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771311,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771635,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771655,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771772,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771777,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771849,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771928,28.02,77264.96,0.16,0.26197,0.00029,13.18725]
[1779695771996,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772075,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772173,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772284,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772345,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772578,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772629,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772800,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772862,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772871,28.02,77272.81,0.16,0.26422,0.00029,13.2465]
[1779695772961,28.02,77274.81,0.16,0.26479,0.00029,13.26145]
[1779695774281,28.02,77274.81,0.16,0.26479,0.00029,13.26133]
[1779695774331,28.02,77274.81,0.16,0.26479,0.00029,13.26133]
[1779695774649,28.02,77274.81,0.16,0.26479,0.00029,13.26133]
[1779695774695,28.02,77274.81,0.16,0.26479,0.00029,13.26133]
[1779695774796,28.02,77277.65,0.16,0.2656,0.00029,13.28242]
[1779695779908,28.01,77279.05,0.16,0.26597,0.00029,13.29192]
[1779695780011,28.01,77281.25,0.16,0.2666,0.00029,13.30825]
[1779695785446,28.01,77281.81,0.16,0.26671,0.00029,13.31114]
[1779695792495,28.0,77283.26,0.16,0.26698,0.00029,13.31369]
[1779695797530,27.99,77284.74,0.16,0.26736,0.00029,13.32349]
[1779695802567,27.98,77285.38,0.16,0.2675,0.00029,13.32702]
[1779695807966,27.98,77286.69,0.16,0.26784,0.00029,13.33581]
[1779695808340,27.98,77286.71,0.16,0.26783,0.00029,13.33572]
[1779695808596,27.98,77286.71,0.16,0.26783,0.00029,13.33572]
[1779695814651,27.97,77287.43,0.16,0.26797,0.00029,13.33937]
[1779695819687,27.96,77286.33,0.16,0.26761,0.00029,13.32999]
[1779695824723,27.96,77285.83,0.16,0.26743,0.00029,13.32536]
[1779695829758,27.95,77284.02,0.16,0.26687,0.00029,13.31094]
[1779695834792,27.95,77283.42,0.16,0.26665,0.00029,13.30534]
[1779695839828,27.94,77282.6,0.16,0.26636,0.00029,13.29798]
[1779695844863,27.93,77281.9,0.16,0.26611,0.00029,13.29157]
[1779695848847,27.93,77282.72,0.16,0.26632,0.00029,13.29703]
[1779695850849,27.93,77283.19,0.16,0.26644,0.00029,13.3001]
[1779695850908,27.93,77283.19,0.16,0.26644,0.00029,13.3001]
[1779695851692,27.93,77283.4,0.16,0.26649,0.00029,13.30141]
[1779695852080,27.91,77283.5,0.16,0.26635,0.00029,13.29314]
[1779695857085,27.9,77284.3,0.16,0.26645,0.00029,13.29586]
[1779695859914,27.89,77284.59,0.16,0.26652,0.00029,13.29761]
[1779695864944,27.89,77285.3,0.16,0.2667,0.00029,13.30226]
[1779695869972,27.88,77288.1,0.16,0.26747,0.00029,13.32231]
[1779695874987,27.88,77287.93,0.16,0.26738,0.00029,13.31997]
[1779695880020,27.87,77287.93,0.16,0.26733,0.00029,13.31877]
[1779695880474,27.87,77288.24,0.16,0.26742,0.00029,13.32086]
[1779695880527,27.87,77288.24,0.16,0.26742,0.00029,13.32086]
[1779695880992,27.87,77288.24,0.16,0.26742,0.00029,13.32086]
[1779695881121,27.87,77298.96,0.16,0.27055,0.00029,13.40075]
[1779695882128,27.87,77303.86,0.16,0.27198,0.00029,13.43694]
[1779695882560,27.87,77303.86,0.16,0.27198,0.00029,13.43694]
[1779695887653,27.86,77305.71,0.16,0.27248,0.00029,13.4497]
[1779695887737,27.86,77305.71,0.16,0.27248,0.00029,13.4497]
[1779695888178,27.86,77305.27,0.16,0.27235,0.00029,13.44625]
[1779695890763,27.86,77309.38,0.16,0.27354,0.00029,13.47618]
[1779695891193,27.86,77309.5,0.16,0.27357,0.0003,13.47684]
[1779695896056,27.81,77313.63,0.16,0.27444,0.0003,13.49883]
[1779695896227,27.8,77314.28,0.16,0.27454,0.0003,13.50137]
[1779695900255,27.79,77319.73,0.16,0.27612,0.0003,13.54038]
[1779695900744,27.79,77319.73,0.16,0.27612,0.0003,13.54038]
[1779695903693,27.79,77319.63,0.16,0.27606,0.0003,13.53893]
[1779695904309,27.79,77319.02,0.16,0.27587,0.0003,13.53429]
[1779695904316,27.79,77319.02,0.16,0.27587,0.0003,13.53429]
[1779695904386,27.79,77318.78,0.16,0.27579,0.0003,13.53235]
[1779695910912,27.79,77319.2,0.16,0.27589,0.0003,13.53488]
[1779695913381,27.78,77316.21,0.16,0.27493,0.0003,13.50638]
[1779695917245,27.78,77313.01,0.16,0.27398,0.0003,13.48275]
[1779695917265,27.78,77312.98,0.16,0.27396,0.0003,13.48241]
[1779695918960,27.78,77313.29,0.16,0.27406,0.0003,13.4847]
[1779695919525,27.78,77309.67,0.16,0.27294,0.0003,13.45693]
[1779695919622,27.77,77307.75,0.16,0.27234,0.0003,13.44195]
[1779695921569,27.77,77306.78,0.16,0.27203,0.0003,13.43418]
[1779695921670,27.77,77311.57,0.16,0.27343,0.0003,13.46922]
[1779695923415,27.77,77316.52,0.16,0.27489,0.0003,13.50555]
[1779695928452,27.76,77317.32,0.16,0.27511,0.0003,13.51091]
[1779695932479,27.76,77310.89,0.16,0.27317,0.0003,13.46269]
[1779695937514,27.75,77310.8,0.16,0.27307,0.0003,13.46017]
[1779695942550,27.75,77309.25,0.16,0.27259,0.0003,13.44827]
[1779695943775,27.75,77309.25,0.16,0.27259,0.0003,13.44827]
[1779695943818,27.75,77309.25,0.16,0.27259,0.0003,13.44827]
[1779695944238,27.75,77309.25,0.16,0.27259,0.0003,13.44827]
[1779695944301,27.75,77309.69,0.16,0.27272,0.0003,13.45144]
[1779695949604,27.74,77313.3,0.16,0.27376,0.0003,13.47743]
[1779695954633,27.74,77317.05,0.16,0.27483,0.0003,13.50423]
[1779695958029,27.74,77319.05,0.16,0.27541,0.0003,13.51857]
[1779695958034,27.74,77319.05,0.16,0.27541,0.0003,13.51857]
[1779695964297,27.73,77317.67,0.16,0.27496,0.0003,13.5073]
[1779695964703,27.73,77317.98,0.16,0.27503,0.0003,13.50921]
[1779695969740,27.72,77317.26,0.16,0.27478,0.0003,13.50298]
[1779695974773,27.72,77317.9,0.16,0.27487,0.0003,13.50059]
[1779695980247,27.71,77316.49,0.16,0.27442,0.0003,13.48946]
[1779695981254,27.71,77315.6,0.16,0.27415,0.0003,13.48271]
[1779695981341,27.71,77315.6,0.16,0.27415,0.0003,13.48271]
[1779695981823,27.71,77315.65,0.16,0.27415,0.0003,13.48273]
[1779695983235,27.71,77315.65,0.16,0.27415,0.0003,13.48273]
[1779695983298,27.71,77315.65,0.16,0.27415,0.0003,13.48273]
[1779695983305,27.71,77315.65,0.16,0.27415,0.0003,13.48273]
[1779695983325,27.71,77314.54,0.16,0.27381,0.0003,13.47435]
[1779695983488,27.71,77314.54,0.16,0.27381,0.0003,13.47435]
[1779695983835,27.71,77314.54,0.16,0.27381,0.0003,13.47418]
[1779695985358,27.71,77314.65,0.16,0.27383,0.0003,13.47482]
[1779695985383,27.71,77314.38,0.16,0.27375,0.0003,13.47282]
[1779695987353,27.71,77314.38,0.16,0.27375,0.0003,13.47282]
[1779695987498,27.71,77314.38,0.16,0.27374,0.0003,13.47247]
[1779695987507,27.71,77314.38,0.16,0.27374,0.0003,13.47247]
[1779695987625,27.71,77314.38,0.16,0.27374,0.0003,13.47247]
[1779695987863,27.71,77313.85,0.16,0.27357,0.0003,13.46838]
[1779695989581,27.7,77313.51,0.16,0.27347,0.0003,13.46569]
[1779695990288,27.7,77313.51,0.16,0.27347,0.0003,13.46569]
[1779695990291,27.7,77313.51,0.16,0.27347,0.0003,13.46569]
[1779695989616,27.7,77313.12,0.16,0.27334,0.0003,13.46263]
[1779695990396,27.7,77313.12,0.16,0.27334,0.0003,13.46263]
[1779695990885,27.7,77313.12,0.16,0.27334,0.0003,13.46246]
[1779695991460,27.7,77313.12,0.16,0.27334,0.0003,13.46246]
[1779695991552,27.7,77313.12,0.26,0.27334,0.0003,13.46246]
[1779695991593,27.7,77313.12,0.26,0.27334,0.0003,13.46246]
[1779695991666,27.7,77312.73,0.26,0.27321,0.0003,13.4594]
[1779695993504,27.7,77312.73,0.26,0.27321,0.0003,13.4594]
[1779695993596,27.7,77312.73,0.26,0.27321,0.0003,13.4594]
[1779695993906,27.7,77312.73,0.26,0.27322,0.0003,13.45948]
[1779695995669,27.7,77312.36,0.26,0.27311,0.0003,13.45677]
[1779695995921,27.7,77316.77,0.26,0.27442,0.0003,13.48942]
[1779695998796,27.7,77318.56,0.26,0.27495,0.0003,13.5025]
[1779695999017,27.7,77318.56,0.26,0.27495,0.0003,13.5025]
[1779695999045,27.7,77323.07,0.26,0.27628,0.0003,13.53557]
[1779696001602,27.7,77323.67,0.26,0.27645,0.0003,13.53965]
[1779696001963,27.7,77318.04,0.26,0.27477,0.0003,13.49821]
[1779696003174,27.7,77318.04,0.26,0.27477,0.0003,13.49821]
[1779696000145,27.7,77318.04,0.26,0.27477,0.0003,13.49821]
[1779696008259,27.7,77318.04,0.26,0.27477,0.0003,13.49821]
[1779696008291,27.7,77306.89,0.26,0.27146,0.0003,13.41549]
[1779696012884,27.7,77306.7,0.26,0.27141,0.0003,13.41407]
[1779696018100,27.7,77308.34,0.26,0.27189,0.0003,13.4263]
[1779696023133,27.7,77308.07,0.26,0.27181,0.0003,13.42428]
[1779696024195,27.7,77308.07,0.26,0.27181,0.0003,13.42428]
[1779696024245,27.7,77311.71,0.26,0.27289,0.0003,13.45135]
[1779696027245,27.7,77310.85,0.26,0.27264,0.0003,13.44496]
[1779696027266,27.7,77305.73,0.26,0.27112,0.0003,13.40684]
[1779696033207,27.7,77302.45,0.26,0.27008,0.0003,13.37589]
[1779696036039,27.7,77300.57,0.26,0.26953,0.00029,13.36181]
[1779696036228,27.7,77300.49,0.26,0.2695,0.00029,13.36121]
[1779696037235,27.7,77286.04,0.26,0.26526,0.00029,13.25217]
[1779696039249,27.7,77280.85,0.26,0.26374,0.00029,13.21268]
[1779696044286,27.7,77282.99,0.26,0.26437,0.00029,13.22898]
[1779696048235,27.7,77280.58,0.26,0.26366,0.00029,13.21062]
[1779696048316,27.7,77281.28,0.26,0.26387,0.00029,13.21596]
[1779696049323,27.7,77281.58,0.26,0.26396,0.00029,13.21831]
[1779696050727,27.7,77277.18,0.26,0.26268,0.00029,13.18482]
[1779696051338,27.7,77276.59,0.26,0.26251,0.00029,13.18032]
[1779696056371,27.7,77280.56,0.26,0.26364,0.00029,13.21009]
[1779696061407,27.7,77281.16,0.26,0.26381,0.00029,13.21458]
[1779696066446,27.7,77280.26,0.26,0.26355,0.00029,13.2078]
[1779696068987,27.7,77279.9,0.26,0.26345,0.00029,13.2051]
[1779696069464,27.7,77279.83,0.26,0.26343,0.00029,13.2046]
[1779696074503,27.7,77283.9,0.26,0.26464,0.00029,13.23616]
[1779696080153,27.71,77287.62,0.26,0.26579,0.00029,13.26592]
[1779696085580,27.71,77290.6,0.26,0.26668,0.00029,13.28886]
[1779696090618,27.71,77292.73,0.26,0.26732,0.00029,13.30527]
[1779696096659,27.71,77294.92,0.26,0.2679,0.00029,13.31567]
[1779696101693,27.71,77294.87,0.26,0.26787,0.00029,13.31503]
[1779696106888,27.71,77292.76,0.26,0.26725,0.00029,13.29894]
[1779696110363,27.71,77287.65,0.26,0.26575,0.00029,13.26023]
[1779696116803,27.71,77289.5,0.26,0.26629,0.00029,13.27437]
[1779696120922,27.71,77289.17,0.26,0.2662,0.00029,13.27192]
[1779696126396,27.71,77289.36,0.26,0.26625,0.00029,13.27317]
[1779696126499,27.71,77288.35,0.26,0.26594,0.00029,13.26531]
[1779696131907,27.71,77287.52,0.26,0.26568,0.00029,13.25854]
[1779696139963,27.7,77286.34,0.26,0.26531,0.00029,13.2489]
[1779696144998,27.7,77286.28,0.26,0.26527,0.00029,13.24803]
[1779696150033,27.7,77285.9,0.26,0.26515,0.00029,13.24469]
[1779696155068,27.7,77291.22,0.26,0.26662,0.00029,13.27836]
[1779696160715,27.7,77287.02,0.26,0.26538,0.00029,13.24628]
[1779696166145,27.69,77287.15,0.26,0.2654,0.00029,13.24675]
[1779696171182,27.69,77284.66,0.26,0.26467,0.00029,13.22793]
[1779696174202,27.69,77275.19,0.26,0.2619,0.00029,13.1554]
[1779696175845,27.69,77273.15,0.26,0.26131,0.00029,13.13965]
[1779696176215,27.69,77273.04,0.26,0.26127,0.00029,13.1387]
[1779696181254,27.69,77271.32,0.26,0.26073,0.00029,13.12439]
[1779696186089,27.68,77268.92,0.26,0.26,0.00029,13.10518]
[1779696186100,27.68,77268.92,0.26,0.26,0.00029,13.10518]
[1779696186150,27.68,77268.92,0.26,0.26,0.00029,13.10518]
[1779696186539,27.68,77268.92,0.26,0.26,0.00029,13.10518]
[1779696186503,27.68,77267.3,0.26,0.25953,0.00029,13.09248]
[1779696186731,27.68,77267.3,0.26,0.25953,0.00029,13.09248]
[1779696188446,27.68,77267.3,0.26,0.25953,0.00029,13.09248]
[1779696188565,27.68,77267.3,0.26,0.25953,0.00029,13.09248]
[1779696190199,27.68,77266.38,0.26,0.25925,0.00029,13.08522]
[1779696190510,27.68,77266.38,0.26,0.25925,0.00029,13.08522]
[1779696190515,27.68,77266.38,0.26,0.25925,0.00029,13.08522]
[1779696190546,27.68,77272.5,0.26,0.26102,0.00029,13.13221]
[1779696190720,27.68,77272.5,0.26,0.26102,0.00029,13.13221]
[1779696190764,27.68,77272.5,0.26,0.26102,0.00029,13.13221]
[1779696190834,27.68,77272.5,0.26,0.26102,0.00029,13.13221]
[1779696191335,27.68,77273.42,0.26,0.26129,0.00029,13.13927]
[1779696192343,27.68,77291.72,0.26,0.26663,0.00029,13.27864]
[1779696192957,27.68,77291.72,0.26,0.26663,0.00029,13.27864]
[1779696192959,27.68,77291.72,0.26,0.26663,0.00029,13.27864]
[1779696193080,27.68,77291.72,0.26,0.26663,0.00029,13.27864]
[1779696193348,27.68,77293.76,0.26,0.26722,0.00029,13.2939]
[1779696195936,27.68,77294.22,0.26,0.26735,0.00029,13.29703]
[1779696196230,27.68,77294.22,0.26,0.26735,0.00029,13.29703]
[1779696196376,27.68,77294.85,0.26,0.26752,0.00029,13.30161]
[1779696196823,27.68,77294.85,0.26,0.26752,0.00029,13.30161]
[1779696196923,27.68,77294.85,0.26,0.26752,0.00029,13.30161]
[1779696197403,27.67,77295.55,0.26,0.26772,0.00029,13.30661]
[1779696198843,27.67,77295.96,0.26,0.26783,0.00029,13.30942]
[1779696198981,27.67,77295.96,0.26,0.26783,0.00029,13.30942]
[1779696199394,27.67,77295.96,0.26,0.26782,0.00029,13.30924]
[1779696203529,27.67,77300.87,0.26,0.26923,0.0003,13.34534]
[1779696203624,27.67,77300.87,0.26,0.26923,0.0003,13.34534]
[1779696203631,27.67,77300.87,0.26,0.26923,0.0003,13.34534]
[1779696204021,27.67,77300.87,0.26,0.26923,0.0003,13.34534]
[1779696207438,27.66,77301.39,0.26,0.26936,0.0003,13.34864]
[1779696213492,27.66,77306.93,0.26,0.27088,0.0003,13.38246]
[1779696218527,27.65,77306.94,0.26,0.27086,0.0003,13.38202]
[1779696221548,27.65,77300.75,0.26,0.26902,0.0003,13.33535]
[1779696223273,27.65,77300.22,0.26,0.26886,0.0003,13.33121]
[1779696223467,27.65,77300.22,0.26,0.26886,0.0003,13.33121]
[1779696223562,27.65,77299.66,0.26,0.26869,0.0003,13.32685]
[1779696225297,27.65,77299.76,0.26,0.26871,0.0003,13.32746]
[1779696225330,27.65,77299.76,0.26,0.26871,0.0003,13.32746]
[1779696225339,27.65,77299.76,0.26,0.26871,0.0003,13.32746]
[1779696225441,27.65,77299.76,0.26,0.26871,0.0003,13.32746]
[1779696227343,27.65,77299.86,0.26,0.26873,0.0003,13.32808]
[1779696227553,27.65,77299.86,0.26,0.26873,0.0003,13.32808]
[1779696227752,27.65,77299.86,0.26,0.26872,0.0003,13.3278]
[1779696229380,27.65,77301.41,0.26,0.26917,0.0003,13.33931]
[1779696229459,27.65,77301.41,0.26,0.26917,0.0003,13.33931]
[1779696229605,27.65,77301.74,0.26,0.26927,0.0003,13.34176]
[1779696237033,27.65,77302.49,0.26,0.26949,0.0003,13.34724]
[1779696241594,27.64,77303.09,0.26,0.26963,0.0003,13.3508]
[1779696241633,27.64,77303.09,0.26,0.26963,0.0003,13.3508]
[1779696241278,27.63,77296.13,0.26,0.26751,0.00029,13.29693]
[1779696241691,27.63,77296.13,0.26,0.26751,0.00029,13.29693]
[1779696247732,27.63,77294.34,0.26,0.26699,0.00029,13.28345]
[1779696253777,27.63,77292.43,0.26,0.26642,0.00029,13.26883]
[1779696258810,27.63,77292.87,0.26,0.26653,0.00029,13.27162]
[1779696263846,27.63,77291.82,0.26,0.26621,0.00029,13.26342]
[1779696268880,27.63,77288.4,0.26,0.2652,0.00029,13.23725]
[1779696273915,27.63,77288.08,0.26,0.26503,0.00029,13.2282]
[1779696278952,27.63,77287.75,0.26,0.26492,0.00029,13.22554]
[1779696283986,27.63,77286.4,0.26,0.26451,0.00029,13.21489]
[1779696289026,27.62,77286.56,0.26,0.26454,0.00029,13.2156]
[1779696295663,27.62,77286.66,0.26,0.26454,0.00029,13.21565]
[1779696298373,27.62,77286.66,0.26,0.26454,0.00029,13.21565]
[1779696298472,27.62,77288.18,0.26,0.26497,0.00029,13.22694]
[1779696298939,27.62,77288.18,0.26,0.26497,0.00029,13.22694]
[1779696299433,27.62,77288.18,0.26,0.26497,0.00029,13.22694]
[1779696299447,27.62,77288.18,0.26,0.26497,0.00029,13.22694]
[1779696299479,27.62,77288.18,0.26,0.26497,0.00029,13.22694]
[1779696299696,27.62,77288.18,0.26,0.26497,0.00029,13.22694]
[1779696299548,27.62,77330.97,0.26,0.27768,0.0003,13.54691]
[1779696299724,27.62,77330.97,0.26,0.27768,0.0003,13.54691]
[1779696300111,27.62,77330.97,0.26,0.27768,0.0003,13.54691]
[1779696301118,27.62,77330.71,0.26,0.2776,0.0003,13.54481]
[1779696302199,27.62,77330.71,0.26,0.2776,0.0003,13.54481]
[1779696302236,27.62,77327.71,0.26,0.27669,0.0003,13.52265]
[1779696304182,27.61,77327.53,0.26,0.27663,0.0003,13.52116]
[1779696306351,27.61,77327.93,0.26,0.27674,0.0003,13.52377]
[1779696308683,27.61,77327.04,0.26,0.27645,0.0003,13.51684]
[1779696309569,27.61,77325.89,0.26,0.2761,0.0003,13.50821]
[1779696309648,27.61,77325.55,0.26,0.27599,0.0003,13.50539]
[1779696310460,27.61,77325.55,0.26,0.27599,0.0003,13.50539]
[1779696315807,27.6,77325.56,0.26,0.27595,0.0003,13.50453]
[1779696320864,27.6,77325.0,0.26,0.27576,0.0003,13.49977]
[1779696326294,27.59,77324.36,0.26,0.27552,0.0003,13.49395]
[1779696327757,27.59,77324.36,0.26,0.27552,0.0003,13.49395]
[1779696327931,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696327992,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696328309,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696328837,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696328929,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696328984,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696329223,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696329299,27.59,77324.11,0.26,0.27544,0.0003,13.49194]
[1779696329315,27.59,77316.73,0.26,0.27322,0.0003,13.43678]
[1779696334351,27.58,77313.46,0.26,0.27213,0.0003,13.40502]
[1779696340116,27.58,77313.56,0.26,0.27213,0.0003,13.40505]
[1779696345150,27.58,77313.77,0.26,0.27215,0.0003,13.40559]
[1779696351225,27.57,77314.38,0.26,0.27231,0.0003,13.40949]
[1779696357316,27.57,77313.54,0.26,0.27201,0.0003,13.40211]
[1779696361540,27.56,77307.8,0.26,0.27027,0.0003,13.35822]
[1779696366575,27.56,77306.08,0.26,0.26974,0.0003,13.34482]
[1779696371650,27.56,77306.48,0.26,0.26984,0.0003,13.34736]
[1779696377654,27.55,77306.67,0.26,0.26987,0.0003,13.34824]
[1779696385218,27.55,77304.67,0.26,0.26926,0.0003,13.33281]
[1779696390746,27.55,77303.52,0.26,0.26889,0.0003,13.32336]
[1779696395781,27.54,77304.82,0.26,0.26919,0.0003,13.3263]
[1779696403720,27.54,77305.06,0.26,0.26925,0.0003,13.32795]
[1779696407666,27.54,77305.77,0.26,0.26943,0.0003,13.33246]
[1779696407764,27.54,77305.77,0.26,0.26943,0.0003,13.33246]
[1779696407863,27.54,77307.94,0.26,0.27007,0.0003,13.3487]
[1779696407934,27.54,77307.94,0.26,0.27007,0.0003,13.3487]
[1779696408055,27.54,77307.94,0.26,0.27007,0.0003,13.3487]
[1779696408157,27.54,77303.64,0.26,0.26879,0.0003,13.31626]
[1779696410045,27.54,77303.64,0.26,0.26879,0.0003,13.31614]
[1779696410050,27.54,77303.64,0.26,0.26879,0.0003,13.31614]
[1779696410154,27.54,77303.64,0.26,0.26879,0.0003,13.31614]
[1779696410255,27.54,77298.7,0.26,0.26732,0.0003,13.27864]
[1779696412161,27.54,77298.7,0.26,0.26732,0.0003,13.27859]
[1779696412275,27.54,77298.7,0.26,0.26732,0.0003,13.27859]
[1779696414169,27.54,77299.27,0.26,0.26748,0.0003,13.28283]
[1779696414176,27.54,77299.27,0.26,0.26748,0.0003,13.28283]
[1779696414270,27.54,77299.27,0.26,0.26748,0.0003,13.28283]
[1779696415918,27.54,77299.27,0.26,0.26748,0.0003,13.28274]
[1779696415923,27.54,77299.27,0.26,0.26748,0.0003,13.28274]
[1779696416097,27.54,77299.27,0.26,0.26748,0.0003,13.28274]
[1779696418101,27.54,77300.68,0.26,0.26789,0.0003,13.29335]
[1779696418106,27.54,77300.68,0.26,0.26789,0.0003,13.29335]
[1779696418302,27.54,77300.68,0.26,0.26789,0.0003,13.29335]
[1779696420199,27.54,77301.63,0.26,0.26817,0.0003,13.30047]
[1779696420208,27.54,77301.63,0.26,0.26817,0.0003,13.30047]
[1779696420318,27.54,77301.63,0.26,0.26817,0.0003,13.30047]
[1779696422209,27.54,77302.7,0.26,0.26849,0.0003,13.3085]
[1779696422230,27.54,77301.88,0.26,0.26824,0.0003,13.30226]
[1779696427479,27.53,77300.07,0.26,0.2677,0.0003,13.28843]
[1779696432258,27.53,77299.49,0.26,0.26753,0.0003,13.28401]
[1779696432330,27.53,77299.49,0.26,0.26753,0.0003,13.28401]
[1779696432359,27.53,77297.87,0.26,0.26705,0.0003,13.27164]
[1779696434282,27.53,77297.87,0.26,0.26705,0.0003,13.27164]
[1779696434291,27.53,77297.87,0.26,0.26705,0.0003,13.27164]
[1779696434295,27.53,77297.87,0.26,0.26705,0.0003,13.27164]
[1779696434493,27.53,77297.87,0.26,0.26705,0.0003,13.27164]
[1779696436315,27.53,77297.48,0.26,0.26693,0.0003,13.26866]
[1779696442107,27.53,77297.69,0.26,0.26699,0.0003,13.2702]
[1779696447142,27.53,77295.98,0.26,0.26648,0.0003,13.25719]
[1779696452177,27.53,77296.45,0.26,0.26655,0.0003,13.25431]
[1779696456668,27.53,77296.18,0.26,0.26647,0.0003,13.25226]
[1779696456964,27.53,77293.56,0.26,0.26569,0.0003,13.23223]
[1779696457213,27.53,77293.56,0.26,0.26569,0.0003,13.23223]
[1779696462247,27.53,77289.96,0.26,0.26463,0.00029,13.20461]
[1779696464709,27.53,77290.8,0.26,0.26487,0.00029,13.21101]
[1779696466738,27.53,77291.88,0.26,0.26519,0.00029,13.21922]
[1779696472239,27.53,77291.25,0.26,0.265,0.00029,13.21432]
[1779696472942,27.53,77291.64,0.26,0.26512,0.00029,13.21725]
[1779696479334,27.53,77292.54,0.26,0.26537,0.0003,13.22394]
[1779696484444,27.53,77292.54,0.26,0.26534,0.0003,13.22307]
[1779696484980,27.53,77292.92,0.26,0.26545,0.0003,13.22584]
[1779696485407,27.53,77292.92,0.26,0.26545,0.0003,13.22584]
[1779696491050,27.52,77293.18,0.26,0.2655,0.0003,13.22732]
[1779696491104,27.52,77293.18,0.26,0.26549,0.0003,13.22706]
[1779696493072,27.52,77293.18,0.26,0.26549,0.0003,13.22706]
[1779696493108,27.52,77293.18,0.26,0.26548,0.0003,13.2268]
[1779696498500,27.52,77291.17,0.26,0.26488,0.00029,13.21118]
[1779696503534,27.52,77292.86,0.26,0.26535,0.0003,13.22351]
[1779696508568,27.51,77293.22,0.26,0.26544,0.0003,13.22565]
[1779696515618,27.51,77294.25,0.26,0.26563,0.0003,13.22621]
[1779696520654,27.51,77294.57,0.26,0.26571,0.0003,13.22805]
[1779696525688,27.5,77295.15,0.26,0.26585,0.0003,13.23191]
[1779696531446,27.5,77298.12,0.26,0.2667,0.0003,13.25381]
[1779696536766,27.49,77295.4,0.26,0.26582,0.0003,13.23114]
[1779696541800,27.48,77294.81,0.26,0.2656,0.0003,13.22551]
[1779696547842,27.48,77294.73,0.26,0.26553,0.0003,13.22354]
[1779696552932,27.47,77294.12,0.26,0.26534,0.0003,13.21866]
[1779696557956,27.46,77293.38,0.26,0.26504,0.0003,13.21102]
[1779696562964,27.46,77293.11,0.26,0.26493,0.0003,13.20812]
[1779696567968,27.45,77293.11,0.26,0.26489,0.0003,13.20708]
[1779696572975,27.45,77292.86,0.26,0.2647,0.0003,13.19766]
[1779696577989,27.44,77291.6,0.26,0.26429,0.0003,13.18713]
[1779696583012,27.44,77293.1,0.26,0.2647,0.0003,13.19764]
[1779696586035,27.44,77299.71,0.26,0.26663,0.0003,13.24753]
[1779696586206,27.44,77299.71,0.26,0.26663,0.0003,13.24753]
[1779696586209,27.44,77299.71,0.26,0.26663,0.0003,13.24753]
[1779696586236,27.44,77299.71,0.26,0.26663,0.0003,13.24753]
[1779696586275,27.44,77301.33,0.26,0.26711,0.0003,13.25989]
[1779696590997,27.43,77301.41,0.26,0.26712,0.0003,13.2601]
[1779696591051,27.43,77301.41,0.26,0.26709,0.0003,13.25933]
[1779696592184,27.43,77302.22,0.26,0.26733,0.0003,13.2655]
[1779696593152,27.43,77302.43,0.26,0.26738,0.0003,13.26684]
[1779696593203,27.43,77306.31,0.26,0.26852,0.0003,13.29609]
[1779696594449,27.43,77306.31,0.26,0.26852,0.0003,13.29609]
[1779696594546,27.42,77306.19,0.26,0.26846,0.0003,13.2946]
[1779696598492,27.42,77307.21,0.26,0.26875,0.0003,13.30175]
[1779696598591,27.42,77305.68,0.26,0.26828,0.0003,13.28993]
[1779696604249,27.41,77305.35,0.26,0.26814,0.0003,13.28645]
[1779696610291,27.41,77305.95,0.26,0.26827,0.0003,13.28981]
[1779696615326,27.4,77301.56,0.26,0.26692,0.0003,13.25514]
[1779696620076,27.4,77297.06,0.26,0.26554,0.0003,13.21981]
[1779696620098,27.4,77295.51,0.26,0.26507,0.0003,13.20766]
[1779696621239,27.39,77294.53,0.26,0.26476,0.0003,13.19941]
[1779696621429,27.39,77294.27,0.26,0.26468,0.0003,13.19741]
[1779696627997,27.38,77293.72,0.26,0.26442,0.0003,13.19072]
[1779696636664,27.37,77293.72,0.26,0.26429,0.0003,13.18286]
[1779696642522,27.36,77289.13,0.26,0.2628,0.0003,13.14415]
[1779696647559,27.35,77288.84,0.26,0.26266,0.0003,13.14041]
[1779696652591,27.34,77286.75,0.26,0.26197,0.0003,13.12251]
[1779696657626,27.33,77283.5,0.26,0.26096,0.0003,13.09591]
[1779696662661,27.33,77282.23,0.26,0.26054,0.00029,13.08467]
[1779696668284,27.32,77278.4,0.26,0.25936,0.00029,13.05347]
[1779696671975,27.32,77278.4,0.26,0.25933,0.00029,13.05273]
[1779696672043,27.32,77278.4,0.26,0.25933,0.00029,13.05273]
[1779696672618,27.32,77278.28,0.26,0.25928,0.00029,13.05154]
[1779696672654,27.32,77278.28,0.26,0.25928,0.00029,13.05154]
[1779696672784,27.31,77264.6,0.26,0.25526,0.00029,12.9437]
[1779696674196,27.31,77262.86,0.26,0.25475,0.00029,12.9298]
[1779696674215,27.31,77262.86,0.26,0.25475,0.00029,12.9298]
[1779696675918,27.31,77262.86,0.26,0.25474,0.00029,12.92955]
[1779696676013,27.31,77263.43,0.26,0.2549,0.00029,12.93382]
[1779696678037,27.31,77263.16,0.26,0.25482,0.00029,12.93156]
[1779696678069,27.31,77263.16,0.26,0.25482,0.00029,12.93156]
[1779696678114,27.31,77258.0,0.26,0.25331,0.00029,12.8905]
[1779696678921,27.31,77251.42,0.26,0.25139,0.00029,12.83786]
[1779696679965,27.31,77251.42,0.26,0.25139,0.00029,12.83786]
[1779696679977,27.31,77249.84,0.26,0.25093,0.00029,12.82508]
[1779696685822,27.3,77249.47,0.26,0.25079,0.00029,12.8213]
[1779696689273,27.3,77246.97,0.26,0.25005,0.00029,12.80093]
[1779696690059,27.3,77243.3,0.26,0.24899,0.00029,12.77136]
[1779696690243,27.3,77243.3,0.26,0.24899,0.00029,12.77136]
[1779696691239,27.3,77241.31,0.26,0.24834,0.00029,12.74871]
[1779696691267,27.3,77241.31,0.26,0.24834,0.00029,12.74871]
[1779696691397,27.3,77241.31,0.26,0.24834,0.00029,12.74871]
[1779696692117,27.3,77241.31,0.26,0.24834,0.00029,12.74871]
[1779696691865,27.3,77241.31,0.26,0.24833,0.00029,12.74851]
[1779696692871,27.3,77233.5,0.26,0.24608,0.00029,12.6852]
[1779696694069,27.3,77227.57,0.26,0.24437,0.00029,12.63685]
[1779696695373,27.3,77223.49,0.26,0.2432,0.00028,12.60342]
[1779696696898,27.3,77213.31,0.26,0.24029,0.00028,12.51974]
[1779696697854,27.3,77213.31,0.26,0.24029,0.00028,12.51974]
[1779696697906,27.29,77206.82,0.26,0.23845,0.00028,12.4662]
[1779696702916,27.29,77206.37,0.26,0.23829,0.00028,12.46167]
[1779696707919,27.29,77201.91,0.26,0.23699,0.00028,12.42372]
[1779696710322,27.28,77200.94,0.26,0.2367,0.00028,12.41501]
[1779696710324,27.28,77200.94,0.26,0.2367,0.00028,12.41501]
[1779696710335,27.28,77200.94,0.26,0.2367,0.00028,12.41501]
[1779696710364,27.28,77200.94,0.26,0.2367,0.00028,12.41501]
[1779696710998,27.28,77200.94,0.26,0.23669,0.00028,12.41478]
[1779696713011,27.28,77210.72,0.26,0.23943,0.00028,12.49482]
[1779696718049,27.27,77208.3,0.26,0.23869,0.00028,12.47335]
[1779696723084,27.27,77206.9,0.26,0.23824,0.00028,12.46025]
[1779696725657,27.26,77206.31,0.26,0.23805,0.00028,12.45476]
[1779696726119,27.26,77213.24,0.26,0.24,0.00028,12.51147]
[1779696729133,27.26,77214.63,0.26,0.24037,0.00028,12.52242]
[1779696729170,27.26,77214.63,0.26,0.24037,0.00028,12.52242]
[1779696729172,27.26,77214.76,0.26,0.2404,0.00028,12.52324]
[1779696729263,27.26,77214.76,0.26,0.2404,0.00028,12.52324]
[1779696730560,27.26,77214.76,0.26,0.24039,0.00028,12.52299]
[1779696732571,27.26,77215.76,0.26,0.24066,0.00028,12.53071]
[1779696732672,27.26,77215.92,0.26,0.2407,0.00028,12.53177]
[1779696737916,27.25,77216.53,0.26,0.24084,0.00028,12.53579]
[1779696745094,27.25,77215.87,0.26,0.24061,0.00028,12.52919]
[1779696752214,27.24,77217.81,0.26,0.2411,0.00028,12.54347]
[1779696757299,27.23,77217.43,0.26,0.24086,0.00028,12.53228]
[1779696763367,27.23,77216.57,0.26,0.24058,0.00028,12.52424]
[1779696768988,27.22,77216.32,0.26,0.24044,0.00028,12.52024]
[1779696775451,27.21,77216.49,0.26,0.24042,0.00028,12.51957]
[1779696781493,27.2,77215.97,0.26,0.24022,0.00028,12.51376]
[1779696789129,27.2,77212.05,0.26,0.23903,0.00028,12.47925]
[1779696796171,27.19,77212.66,0.26,0.23917,0.00028,12.48351]
[1779696801639,27.18,77213.29,0.26,0.23928,0.00028,12.48668]
[1779696807117,27.18,77217.51,0.26,0.24043,0.00028,12.52004]
[1779696812716,27.17,77217.54,0.26,0.24028,0.00028,12.51153]
[1779696818759,27.16,77221.75,0.26,0.24146,0.00029,12.54538]
[1779696823674,27.16,77221.79,0.26,0.24144,0.00029,12.54503]
[1779696823705,27.16,77221.79,0.26,0.24144,0.00029,12.54503]
[1779696824037,27.16,77221.79,0.26,0.24144,0.00029,12.54503]
[1779696824085,27.16,77221.79,0.26,0.24144,0.00029,12.54503]
[1779696824136,27.16,77232.79,0.26,0.24459,0.00029,12.63493]
[1779696825504,27.16,77233.63,0.26,0.24482,0.00029,12.64155]
[1779696825530,27.16,77233.63,0.26,0.24482,0.00029,12.64155]
[1779696826171,27.16,77233.63,0.26,0.24482,0.00029,12.64155]
[1779696826245,27.16,77233.52,0.26,0.24478,0.00029,12.64041]
[1779696831646,27.15,77232.45,0.26,0.24443,0.00029,12.63053]
[1779696836884,27.15,77233.16,0.26,0.24461,0.00029,12.63552]
[1779696841920,27.15,77232.98,0.26,0.24454,0.00029,12.63353]
[1779696846992,27.15,77233.09,0.26,0.24456,0.00029,12.63433]
[1779696853100,27.14,77235.99,0.26,0.24537,0.00029,12.65734]
[1779696858997,27.14,77239.17,0.26,0.24628,0.00029,12.68286]
[1779696864076,27.14,77239.54,0.26,0.24635,0.00029,12.68485]
[1779696869110,27.14,77239.96,0.26,0.24645,0.00029,12.68781]
[1779696874146,27.13,77239.19,0.26,0.24614,0.00029,12.67448]
[1779696877318,27.13,77229.44,0.26,0.24332,0.00029,12.59459]
[1779696879139,27.13,77229.44,0.26,0.24331,0.00029,12.59444]
[1779696879168,27.13,77229.44,0.26,0.24331,0.00029,12.59444]
[1779696879217,27.13,77223.29,0.26,0.24154,0.00029,12.54369]
[1779696880754,27.13,77223.19,0.26,0.24151,0.00029,12.54263]
[1779696881200,27.13,77223.1,0.26,0.24147,0.00029,12.54164]
[1779696886229,27.12,77219.06,0.26,0.24028,0.00029,12.50725]
[1779696892950,27.12,77218.85,0.26,0.24019,0.00029,12.50468]
[1779696898316,27.11,77219.11,0.26,0.2402,0.00029,12.50513]
[1779696904358,27.11,77219.43,0.26,0.24025,0.00029,12.50651]
[1779696904571,27.11,77219.43,0.26,0.24025,0.00029,12.50651]
[1779696905365,27.11,77219.87,0.26,0.24037,0.00029,12.50993]
[1779696906372,27.11,77228.0,0.26,0.24269,0.00029,12.5768]
[1779696911408,27.1,77228.68,0.26,0.24286,0.00029,12.5817]
[1779696913228,27.1,77228.68,0.26,0.24286,0.00029,12.5817]
[1779696913309,27.1,77228.22,0.26,0.24272,0.00029,12.57765]
[1779696918424,27.1,77227.18,0.26,0.24238,0.00029,12.56787]
[1779696923698,27.09,77226.93,0.26,0.24226,0.00029,12.56461]
[1779696930116,27.08,77230.02,0.26,0.24307,0.00029,12.58765]
[1779696935579,27.08,77229.07,0.26,0.24267,0.00029,12.57196]
[1779696941850,27.07,77228.83,0.26,0.24256,0.00029,12.56875]
[1779696950258,27.06,77224.48,0.26,0.24123,0.00029,12.53071]
[1779696955551,27.06,77226.03,0.26,0.24164,0.00029,12.54261]
[1779696955702,27.06,77226.03,0.26,0.24164,0.00029,12.54261]
[1779696958267,27.06,77225.83,0.26,0.24157,0.00029,12.54052]
[1779696963846,27.05,77229.13,0.26,0.24246,0.00029,12.56619]
[1779696970397,27.04,77228.12,0.26,0.24211,0.00029,12.55617]
[1779696975859,27.04,77227.51,0.26,0.24189,0.00029,12.54968]
[1779696982323,27.03,77228.06,0.26,0.24201,0.00029,12.55323]
[1779696983609,27.03,77227.35,0.26,0.24178,0.00029,12.54664]
[1779696984320,27.03,77227.35,0.26,0.24178,0.00029,12.54664]
[1779696985438,27.03,77232.25,0.26,0.24318,0.00029,12.58676]
[1779696986357,27.03,77237.36,0.26,0.24464,0.00029,12.62837]
[1779696991374,27.02,77235.36,0.26,0.24406,0.00029,12.61174]
[1779696996391,27.02,77236.35,0.26,0.24426,0.00029,12.61313]
[1779696997353,27.02,77236.35,0.26,0.24426,0.00029,12.61312]
[1779696997384,27.02,77236.86,0.26,0.24441,0.00029,12.61728]
[1779697002385,27.02,77238.48,0.26,0.24484,0.00029,12.62946]
[1779697007410,27.01,77239.87,0.26,0.24519,0.00029,12.63941]
[1779697012421,26.96,77240.49,0.26,0.24496,0.00029,12.63327]
[1779697017421,26.93,77241.0,0.26,0.24481,0.00029,12.62925]
[1779697022428,26.92,77241.91,0.26,0.24503,0.00029,12.63549]
[1779697027441,26.92,77241.79,0.26,0.24495,0.00029,12.63326]
[1779697032455,26.91,77242.6,0.26,0.24514,0.00029,12.6387]
[1779697037475,26.91,77242.62,0.26,0.24511,0.00029,12.63764]
[1779697042489,26.9,77243.8,0.26,0.2454,0.00029,12.64613]
[1779697047498,26.88,77243.29,0.26,0.24506,0.00029,12.63654]
[1779697052526,26.81,77240.58,0.26,0.24361,0.00029,12.59124]
[1779697057534,26.78,77235.53,0.26,0.24192,0.00029,12.54312]
[1779697062543,26.78,77232.6,0.26,0.24105,0.00029,12.51802]
[1779697067572,26.76,77232.19,0.26,0.24081,0.00029,12.51134]
[1779697072588,26.72,77233.34,0.26,0.24077,0.00029,12.51019]
[1779697077593,26.71,77233.97,0.26,0.24091,0.00029,12.51431]
[1779697082627,26.71,77233.17,0.26,0.24065,0.00029,12.50701]
[1779697087639,26.7,77231.72,0.26,0.24019,0.00029,12.49367]
[1779697092648,26.7,77229.04,0.26,0.23938,0.00029,12.47005]
[1779697097671,26.7,77228.48,0.26,0.23917,0.00029,12.46424]
[1779697102701,26.67,77228.55,0.26,0.23895,0.00029,12.45788]
[1779697107728,26.66,77226.78,0.26,0.2384,0.00029,12.44192]
[1779697112744,26.66,77225.31,0.26,0.23788,0.00029,12.42251]
[1779697117771,26.66,77227.94,0.26,0.23863,0.00029,12.44429]
[1779697119372,26.66,77227.62,0.26,0.23853,0.00029,12.44149]
[1779697127372,26.65,77226.32,0.26,0.23812,0.00029,12.4295]
[1779697132953,26.65,77226.67,0.26,0.23816,0.00029,12.43059]
[1779697136914,26.64,77226.91,0.26,0.23821,0.00029,12.43216]
[1779697136932,26.64,77226.91,0.26,0.23821,0.00029,12.43216]
[1779697143696,26.64,77227.67,0.26,0.23839,0.00029,12.43725]
[1779697149064,26.63,77229.86,0.26,0.23895,0.00029,12.45374]
[1779697153837,26.63,77230.35,0.26,0.23906,0.00029,12.457]
[1779697154099,26.63,77231.11,0.26,0.23928,0.00029,12.46318]
[1779697160141,26.62,77231.48,0.26,0.23934,0.00029,12.46499]
[1779697165178,26.62,77232.11,0.26,0.23948,0.00029,12.46923]
[1779697170212,26.61,77232.6,0.26,0.23959,0.00029,12.4723]
[1779697171409,26.61,77232.6,0.26,0.23959,0.00029,12.4723]
[1779697171624,26.61,77232.6,0.26,0.23959,0.00029,12.4723]
[1779697171475,26.61,77232.8,0.26,0.23956,0.00029,12.46715]
[1779697171712,26.61,77232.8,0.26,0.23956,0.00029,12.46715]
[1779697175489,26.61,77232.8,0.26,0.23954,0.00029,12.46654]
[1779697177904,26.61,77237.68,0.26,0.24095,0.00029,12.50737]
[1779697181225,26.61,77242.75,0.26,0.24243,0.00029,12.54974]
[1779697181242,26.61,77242.75,0.26,0.24243,0.00029,12.54974]
[1779697181381,26.61,77242.75,0.26,0.24242,0.00029,12.5496]
[1779697183783,26.61,77243.07,0.26,0.24251,0.00029,12.55203]
[1779697184311,26.6,77243.07,0.26,0.2425,0.00029,12.55185]
[1779697189444,26.6,77242.86,0.26,0.24241,0.00029,12.54936]
[1779697193492,26.6,77243.43,0.26,0.24256,0.00029,12.55357]
[1779697197376,26.6,77247.33,0.26,0.24367,0.00029,12.5853]
[1779697197394,26.6,77247.33,0.26,0.24367,0.00029,12.5853]
[1779697197420,26.6,77247.33,0.26,0.24367,0.00029,12.5853]
[1779697197559,26.6,77247.33,0.26,0.24367,0.00029,12.5853]
[1779697198668,26.59,77255.02,0.26,0.24593,0.00029,12.64907]
[1779697200575,26.59,77254.92,0.26,0.24589,0.00029,12.64812]
[1779697200628,26.59,77254.92,0.26,0.24589,0.00029,12.64801]
[1779697203764,26.59,77256.86,0.26,0.24645,0.0003,12.6637]
[1779697203822,26.59,77256.86,0.26,0.24645,0.0003,12.6637]
[1779697206966,26.59,77255.1,0.26,0.24591,0.0003,12.64865]
[1779697207030,26.59,77255.1,0.26,0.24591,0.0003,12.64865]
[1779697209300,26.59,77255.92,0.26,0.24614,0.0003,12.65513]
[1779697213897,26.58,77257.16,0.26,0.24647,0.0003,12.66446]
[1779697218955,26.58,77256.49,0.26,0.24628,0.0003,12.6589]
[1779697223942,26.57,77260.13,0.26,0.24728,0.0003,12.68706]
[1779697223998,26.57,77260.13,0.26,0.24728,0.0003,12.68706]
[1779697224005,26.57,77260.13,0.26,0.24728,0.0003,12.68706]
[1779697224166,26.57,77260.13,0.26,0.24728,0.0003,12.68706]
[1779697225972,26.57,77260.98,0.26,0.24751,0.0003,12.69363]
[1779697226053,26.57,77260.98,0.26,0.24751,0.0003,12.69363]
[1779697226059,26.57,77260.98,0.26,0.24751,0.0003,12.69363]
[1779697226224,26.57,77260.98,0.26,0.24751,0.0003,12.69363]
[1779697227991,26.57,77261.73,0.26,0.24773,0.0003,12.69962]
[1779697228062,26.57,77261.73,0.26,0.24773,0.0003,12.69962]
[1779697228067,26.57,77261.73,0.26,0.24773,0.0003,12.69962]
[1779697228177,26.57,77261.73,0.26,0.24773,0.0003,12.69962]
[1779697230024,26.57,77262.51,0.26,0.24795,0.0003,12.70583]
[1779697230142,26.57,77262.51,0.26,0.24795,0.0003,12.70583]
[1779697230148,26.57,77262.51,0.26,0.24795,0.0003,12.70583]
[1779697230277,26.57,77262.51,0.26,0.24795,0.0003,12.70583]
[1779697232038,26.57,77261.63,0.26,0.2476,0.0003,12.69158]
[1779697232081,26.57,77261.63,0.26,0.2476,0.0003,12.69158]
[1779697232186,26.57,77261.63,0.26,0.2476,0.0003,12.69158]
[1779697232210,26.57,77261.63,0.26,0.2476,0.0003,12.69158]
[1779697234076,26.57,77258.85,0.26,0.24676,0.0003,12.66831]
[1779697234090,26.57,77258.85,0.26,0.24676,0.0003,12.66831]
[1779697234095,26.57,77258.85,0.26,0.24676,0.0003,12.66831]
[1779697234205,26.57,77258.85,0.26,0.24676,0.0003,12.66831]
[1779697236099,26.57,77258.85,0.26,0.24675,0.0003,12.66786]
[1779697236199,26.57,77258.85,0.26,0.24675,0.0003,12.66786]
[1779697236210,26.57,77258.85,0.26,0.24675,0.0003,12.66786]
[1779697236346,26.57,77258.85,0.26,0.24675,0.0003,12.66786]
[1779697238141,26.56,77259.41,0.26,0.24689,0.0003,12.67184]
[1779697238253,26.56,77259.41,0.26,0.24689,0.0003,12.67184]
[1779697238265,26.56,77259.41,0.26,0.24689,0.0003,12.67184]
[1779697238425,26.56,77259.41,0.26,0.24689,0.0003,12.67184]
[1779697240163,26.56,77259.56,0.26,0.24692,0.0003,12.67263]
[1779697240218,26.56,77259.56,0.26,0.24692,0.0003,12.67263]
[1779697240227,26.56,77259.56,0.26,0.24692,0.0003,12.67263]
[1779697240420,26.56,77259.56,0.26,0.24692,0.0003,12.67263]
[1779697242187,26.56,77259.48,0.26,0.24688,0.0003,12.67151]
[1779697242304,26.56,77259.48,0.26,0.24688,0.0003,12.67151]
[1779697242436,26.56,77259.48,0.26,0.24688,0.0003,12.67151]
[1779697244216,26.56,77259.45,0.26,0.24686,0.0003,12.67104]
[1779697244339,26.56,77259.45,0.26,0.24686,0.0003,12.67104]
[1779697244452,26.56,77259.45,0.26,0.24686,0.0003,12.67104]
[1779697246246,26.56,77259.45,0.26,0.24684,0.0003,12.67059]
[1779697246408,26.56,77259.45,0.26,0.24684,0.0003,12.67059]
[1779697246413,26.56,77259.45,0.26,0.24684,0.0003,12.67059]
[1779697246552,26.56,77259.45,0.26,0.24684,0.0003,12.67059]
[1779697248286,26.55,77259.43,0.26,0.24682,0.0003,12.66998]
[1779697248359,26.55,77259.43,0.26,0.24682,0.0003,12.66998]
[1779697248526,26.55,77259.43,0.26,0.24682,0.0003,12.66998]
[1779697250316,26.55,77259.4,0.26,0.24679,0.0003,12.66907]
[1779697250364,26.55,77259.4,0.26,0.24679,0.0003,12.66907]
[1779697250367,26.55,77259.4,0.26,0.24679,0.0003,12.66907]
[1779697250500,26.55,77259.4,0.26,0.24679,0.0003,12.66907]
[1779697252342,26.55,77259.62,0.26,0.24684,0.0003,12.67046]
[1779697252388,26.55,77259.62,0.26,0.24684,0.0003,12.67046]
[1779697252392,26.55,77259.62,0.26,0.24684,0.0003,12.67046]
[1779697252495,26.55,77259.62,0.26,0.24684,0.0003,12.67046]
[1779697254373,26.55,77259.67,0.26,0.24685,0.0003,12.67065]
[1779697254483,26.55,77259.67,0.26,0.24685,0.0003,12.67065]
[1779697254490,26.55,77259.67,0.26,0.24685,0.0003,12.67065]
[1779697254595,26.55,77259.67,0.26,0.24685,0.0003,12.67065]
[1779697256402,26.55,77260.23,0.26,0.247,0.0003,12.67486]
[1779697256450,26.55,77260.23,0.26,0.247,0.0003,12.67486]
[1779697256611,26.55,77260.23,0.26,0.247,0.0003,12.67486]
[1779697258422,26.54,77259.93,0.26,0.24689,0.0003,12.67192]
[1779697258504,26.54,77259.93,0.26,0.24689,0.0003,12.67192]
[1779697258606,26.54,77259.93,0.26,0.24689,0.0003,12.67192]
[1779697260455,26.54,77261.2,0.26,0.24724,0.0003,12.68179]
[1779697260508,26.54,77261.2,0.26,0.24724,0.0003,12.68179]
[1779697260512,26.54,77261.2,0.26,0.24724,0.0003,12.68179]
[1779697260623,26.54,77261.2,0.26,0.24724,0.0003,12.68179]
[1779697262491,26.54,77261.12,0.26,0.24721,0.0003,12.6809]
[1779697262521,26.54,77261.12,0.26,0.24721,0.0003,12.6809]
[1779697262646,26.54,77261.12,0.26,0.24721,0.0003,12.6809]
[1779697263029,26.54,77267.35,0.26,0.24904,0.0003,12.73202]
[1779697264561,26.54,77267.35,0.26,0.24904,0.0003,12.73202]
[1779697264627,26.54,77267.35,0.26,0.24904,0.0003,12.73202]
[1779697264631,26.54,77267.35,0.26,0.24904,0.0003,12.73202]
[1779697264738,26.54,77267.35,0.26,0.24904,0.0003,12.73202]
[1779697266554,26.54,77271.24,0.26,0.25018,0.0003,12.76361]
[1779697266653,26.54,77271.24,0.26,0.25018,0.0003,12.76361]
[1779697266657,26.54,77271.24,0.26,0.25018,0.0003,12.76361]
[1779697266817,26.53,77270.91,0.26,0.25007,0.0003,12.76054]
[1779697267024,26.53,77270.91,0.26,0.25007,0.0003,12.76054]
[1779697268601,26.53,77270.41,0.26,0.24992,0.0003,12.75642]
[1779697268606,26.53,77270.41,0.26,0.24992,0.0003,12.75642]
[1779697268694,26.53,77269.42,0.26,0.24963,0.0003,12.74819]
[1779697273747,26.53,77269.78,0.26,0.24973,0.0003,12.7511]
[1779697274664,26.53,77269.72,0.26,0.24971,0.0003,12.75056]
[1779697274666,26.53,77269.72,0.26,0.24971,0.0003,12.75056]
[1779697274764,26.53,77271.25,0.26,0.25016,0.0003,12.76303]
[1779697279985,26.53,77274.01,0.26,0.25097,0.0003,12.7852]
[1779697282562,26.53,77273.38,0.26,0.25078,0.0003,12.77997]
[1779697282689,26.53,77273.38,0.26,0.25078,0.0003,12.77997]
[1779697282738,26.53,77272.47,0.26,0.2505,0.0003,12.77241]
[1779697283953,26.53,77275.24,0.26,0.25133,0.0003,12.79517]
[1779697284839,26.53,77279.95,0.26,0.25274,0.0003,12.83375]
[1779697286169,26.53,77279.95,0.26,0.25274,0.0003,12.83375]
[1779697286269,26.53,77281.17,0.26,0.25309,0.0003,12.84343]
[1779697293748,26.53,77282.26,0.26,0.25333,0.0003,12.84541]
[1779697299710,26.52,77279.39,0.26,0.25244,0.0003,12.82113]
[1779697305160,26.52,77279.42,0.26,0.25244,0.0003,12.8211]
[1779697310196,26.52,77280.24,0.26,0.25267,0.0003,12.82753]
[1779697315230,26.52,77279.53,0.26,0.25245,0.0003,12.8214]
[1779697320265,26.52,77279.69,0.26,0.25249,0.0003,12.82242]
[1779697325300,26.52,77278.62,0.26,0.25215,0.0003,12.81329]
[1779697330335,26.52,77273.01,0.26,0.25046,0.0003,12.76693]
[1779697335682,26.52,77273.69,0.26,0.25066,0.0003,12.77249]
[1779697341412,26.51,77273.11,0.26,0.25049,0.0003,12.76762]
[1779697349469,26.52,77271.68,0.26,0.25007,0.0003,12.75597]
[1779697354504,26.51,77270.71,0.26,0.24969,0.0003,12.74118]
[1779697359600,26.51,77267.79,0.26,0.24881,0.0003,12.71686]
[1779697359610,26.51,77267.79,0.26,0.24881,0.0003,12.71686]
[1779697359838,26.51,77267.71,0.26,0.24879,0.0003,12.71609]
[1779697362106,26.51,77263.99,0.26,0.24768,0.0003,12.68518]
[1779697362124,26.51,77263.99,0.26,0.24768,0.0003,12.68518]
[1779697365581,26.51,77258.38,0.26,0.24601,0.0003,12.63848]
[1779697368602,26.51,77252.39,0.26,0.24424,0.0003,12.58863]
[1779697373636,26.51,77251.28,0.26,0.24393,0.00029,12.5797]
[1779697378672,26.52,77252.3,0.26,0.24424,0.0003,12.58849]
[1779697382204,26.52,77251.38,0.26,0.24397,0.00029,12.58093]
[1779697382700,26.52,77245.22,0.26,0.24216,0.00029,12.52938]
[1779697387734,26.52,77243.41,0.26,0.24165,0.00029,12.51475]
[1779697392769,26.52,77246.77,0.26,0.24264,0.00029,12.54293]
[1779697397990,26.52,77248.06,0.26,0.24302,0.00029,12.5538]
[1779697399035,26.52,77248.87,0.26,0.24326,0.00029,12.56075]
[1779697399076,26.52,77248.87,0.26,0.24326,0.00029,12.56075]
[1779697399820,26.52,77248.84,0.26,0.24325,0.00029,12.56054]
[1779697404854,26.52,77251.38,0.26,0.24399,0.00029,12.58135]
[1779697409890,26.52,77250.7,0.26,0.24378,0.00029,12.57536]
[1779697410725,26.52,77250.7,0.26,0.24378,0.00029,12.57536]
[1779697410917,26.52,77250.0,0.26,0.24356,0.00029,12.56937]
[1779697415939,26.52,77248.82,0.26,0.24313,0.00029,12.55272]
[1779697418866,26.52,77248.82,0.26,0.24314,0.00029,12.55283]
[1779697418892,26.52,77248.82,0.26,0.24314,0.00029,12.55283]
[1779697418951,26.52,77248.13,0.26,0.24294,0.00029,12.54708]
[1779697423987,26.52,77246.79,0.26,0.24255,0.00029,12.53607]
[1779697428242,26.52,77246.33,0.26,0.24242,0.00029,12.53237]
[1779697428864,26.52,77246.27,0.26,0.24241,0.00029,12.53198]
[1779697433891,26.52,77245.21,0.26,0.24208,0.00029,12.52277]
[1779697438913,26.52,77244.39,0.26,0.24185,0.00029,12.51614]
[1779697443933,26.52,77243.51,0.26,0.24161,0.00029,12.50923]
[1779697448947,26.52,77243.09,0.26,0.24151,0.00029,12.50618]
[1779697453949,26.52,77243.12,0.26,0.24153,0.00029,12.50693]
[1779697458959,26.53,77242.49,0.26,0.24136,0.00029,12.50211]
[1779697463984,26.53,77243.44,0.26,0.24166,0.00029,12.51059]
[1779697468994,26.53,77243.58,0.26,0.24171,0.00029,12.51206]
[1779697474008,26.53,77243.67,0.26,0.24165,0.00029,12.50589]
[1779697479033,26.53,77243.88,0.26,0.24172,0.00029,12.50804]
[1779697484044,26.53,77241.05,0.26,0.24089,0.00029,12.48424]
[1779697489070,26.53,77240.18,0.26,0.24065,0.00029,12.47718]
[1779697494076,26.53,77239.25,0.26,0.24037,0.00029,12.46928]
[1779697499097,26.53,77240.89,0.26,0.24086,0.00029,12.4832]
[1779697501943,26.53,77246.01,0.26,0.24236,0.00029,12.52623]
[1779697506943,26.53,77247.58,0.26,0.24283,0.00029,12.5396]
[1779697511960,26.53,77247.84,0.26,0.24291,0.00029,12.54203]
[1779697516979,26.53,77250.23,0.26,0.24361,0.00029,12.56192]
[1779697521997,26.53,77248.72,0.26,0.24316,0.00029,12.5491]
[1779697527010,26.53,77248.67,0.26,0.24316,0.00029,12.54893]
[1779697532014,26.53,77248.58,0.26,0.24305,0.00029,12.54157]
[1779697537024,26.53,77248.96,0.26,0.24317,0.00029,12.54477]
[1779697542039,26.53,77248.88,0.26,0.24314,0.00029,12.54409]
[1779697543972,26.53,77242.89,0.26,0.24138,0.00029,12.4938]
[1779697545064,26.53,77233.64,0.26,0.23867,0.00029,12.41571]
[1779697550075,26.53,77235.4,0.26,0.2392,0.00029,12.43103]
[1779697552936,26.54,77235.4,0.26,0.23922,0.00029,12.43145]
[1779697552940,26.54,77235.4,0.26,0.23922,0.00029,12.43145]
[1779697552972,26.54,77235.4,0.26,0.23922,0.00029,12.43145]
[1779697553010,26.54,77236.77,0.26,0.23962,0.00029,12.44316]
[1779697558930,26.54,77240.57,0.26,0.24073,0.00029,12.47508]
[1779697563965,26.54,77241.82,0.26,0.24109,0.00029,12.48552]
[1779697569004,26.54,77241.89,0.26,0.24111,0.00029,12.48602]
[1779697570389,26.54,77241.79,0.26,0.24108,0.00029,12.48517]
[1779697570418,26.54,77241.79,0.26,0.24108,0.00029,12.48517]
[1779697576050,26.54,77239.5,0.26,0.24041,0.00029,12.46587]
[1779697581085,26.54,77240.6,0.26,0.24073,0.00029,12.47519]
[1779697586120,26.54,77237.94,0.26,0.23995,0.00029,12.45265]
[1779697592993,26.54,77236.44,0.26,0.23951,0.00029,12.43995]
[1779697598069,26.53,77235.11,0.26,0.23904,0.00029,12.42195]
[1779697598115,26.53,77235.11,0.26,0.23904,0.00029,12.42195]
[1779697599651,26.53,77235.43,0.26,0.23913,0.00029,12.42462]
[1779697605253,26.53,77235.42,0.26,0.23913,0.00029,12.42446]
[1779697611298,26.53,77235.92,0.26,0.23927,0.00029,12.42869]
[1779697616334,26.53,77236.0,0.26,0.2393,0.00029,12.42941]
[1779697621367,26.54,77233.27,0.26,0.2385,0.00029,12.40641]
[1779697628053,26.54,77233.38,0.26,0.23854,0.00029,12.40757]
[1779697634043,26.54,77234.16,0.26,0.23878,0.00029,12.41456]
[1779697639493,26.54,77235.93,0.26,0.23931,0.00029,12.42977]
[1779697644529,26.54,77236.83,0.26,0.23958,0.00029,12.43756]
[1779697652025,26.54,77237.1,0.26,0.23966,0.00029,12.43999]
[1779697658164,26.54,77237.15,0.26,0.23961,0.00029,12.43397]
[1779697667690,26.54,77242.08,0.26,0.24107,0.00029,12.47599]
[1779697672726,26.54,77240.64,0.26,0.24066,0.00029,12.4642]
[1779697674814,26.54,77240.82,0.26,0.24071,0.00029,12.46583]
[1779697680441,26.55,77239.61,0.26,0.24038,0.00029,12.45624]
[1779697685816,26.55,77239.5,0.26,0.24035,0.00029,12.45551]
[1779697690851,26.55,77237.51,0.26,0.2398,0.00029,12.43939]
[1779697695102,26.55,77235.58,0.26,0.23924,0.00029,12.42344]
[1779697700922,26.55,77237.02,0.26,0.23968,0.00029,12.43592]
[1779697703942,26.55,77245.65,0.26,0.24221,0.00029,12.50871]
[1779697708977,26.56,77245.3,0.26,0.24212,0.00029,12.50601]
[1779697715059,26.56,77244.71,0.26,0.24187,0.00029,12.49457]
[1779697723075,26.56,77242.46,0.26,0.24122,0.00029,12.47595]
[1779697727938,26.56,77241.78,0.26,0.24102,0.00029,12.47027]
[1779697729638,26.56,77241.68,0.26,0.24099,0.00029,12.46944]
[1779697735165,26.56,77239.95,0.26,0.24049,0.00029,12.45491]
[1779697741210,26.56,77239.74,0.26,0.24042,0.00029,12.45313]
[1779697746247,26.56,77239.01,0.26,0.24021,0.00029,12.44691]
[1779697753296,26.56,77239.15,0.26,0.24024,0.00029,12.44795]
[1779697759339,26.56,77238.82,0.26,0.24014,0.00029,12.445]
[1779697764956,26.56,77238.78,0.26,0.24012,0.00029,12.44445]
[1779697770416,26.55,77238.29,0.26,0.23997,0.00029,12.44013]
[1779697775452,26.55,77237.88,0.26,0.23977,0.00029,12.42983]
[1779697781493,26.55,77237.93,0.26,0.23977,0.00029,12.43002]
[1779697786528,26.55,77238.34,0.26,0.23989,0.00029,12.43326]
[1779697792569,26.55,77238.07,0.26,0.2398,0.00029,12.43071]
[1779697801632,26.55,77237.8,0.26,0.2397,0.00029,12.42802]
[1779697806836,26.55,77242.16,0.26,0.24097,0.00029,12.46439]
[1779697806944,26.55,77242.16,0.26,0.24097,0.00029,12.46439]
[1779697806974,26.55,77242.16,0.26,0.24097,0.00029,12.46439]
[1779697808834,26.55,77242.06,0.26,0.24093,0.00029,12.46319]
[1779697809283,26.54,77242.2,0.26,0.24096,0.00029,12.46419]
[1779697814292,26.54,77242.98,0.26,0.24116,0.00029,12.47002]
[1779697818422,26.54,77241.29,0.26,0.24064,0.00029,12.45489]
[1779697818994,26.54,77241.29,0.26,0.24064,0.00029,12.45489]
[1779697825068,26.53,77241.76,0.26,0.24074,0.00029,12.45801]
[1779697830091,26.53,77241.7,0.26,0.24069,0.00029,12.45652]
[1779697835104,26.53,77243.18,0.26,0.24102,0.00029,12.46154]
[1779697838861,26.52,77244.07,0.26,0.24126,0.00029,12.46841]
[1779697838863,26.52,77244.07,0.26,0.24126,0.00029,12.46841]
[1779697838870,26.52,77244.07,0.26,0.24126,0.00029,12.46841]
[1779697838891,26.52,77244.07,0.26,0.24126,0.00029,12.46841]
[1779697838903,26.52,77244.07,0.26,0.24125,0.00029,12.46826]
[1779697841875,26.52,77244.07,0.26,0.24125,0.00029,12.46826]
[1779697841977,26.52,77244.07,0.26,0.24123,0.00029,12.46779]
[1779697847539,26.52,77244.79,0.26,0.24143,0.00029,12.47339]
[1779697852990,26.51,77247.44,0.26,0.24216,0.00029,12.49441]
[1779697858025,26.51,77247.56,0.26,0.24217,0.00029,12.49459]
[1779697863060,26.51,77248.99,0.26,0.24256,0.00029,12.50578]
[1779697866081,26.5,77254.21,0.26,0.24402,0.0003,12.54706]
[1779697871942,26.49,77254.88,0.26,0.24418,0.0003,12.55182]
[1779697878082,26.49,77255.12,0.26,0.24422,0.0003,12.55278]
[1779697883200,26.48,77257.13,0.26,0.24475,0.0003,12.56793]
[1779697888234,26.48,77258.25,0.26,0.24504,0.0003,12.5762]
[1779697893270,26.47,77257.93,0.26,0.24483,0.0003,12.56581]
[1779697898305,26.47,77257.61,0.26,0.2447,0.0003,12.56211]
[1779697905354,26.45,77257.57,0.26,0.24451,0.0003,12.55686]
[1779697910389,26.44,77257.97,0.26,0.2446,0.0003,12.55927]
[1779697915424,26.44,77250.94,0.26,0.24248,0.0003,12.49932]
[1779697920458,26.44,77252.91,0.26,0.24304,0.0003,12.51525]
[1779697926348,26.43,77253.27,0.26,0.24313,0.0003,12.51771]
[1779697926486,26.43,77252.67,0.26,0.24294,0.0003,12.51241]
[1779697930245,26.43,77253.06,0.26,0.24305,0.0003,12.51568]
[1779697930444,26.43,77253.12,0.26,0.24307,0.0003,12.51617]
[1779697935459,26.43,77253.2,0.26,0.24309,0.0003,12.51683]
[1779697940472,26.43,77253.2,0.26,0.24309,0.0003,12.5168]
[1779697945480,26.43,77253.86,0.26,0.24327,0.0003,12.52172]
[1779697950498,26.43,77254.04,0.26,0.2433,0.0003,12.52261]
[1779697954544,26.42,77249.04,0.26,0.24172,0.0003,12.47328]
[1779697959555,26.42,77249.04,0.26,0.2417,0.0003,12.47292]
[1779697964557,26.42,77250.7,0.26,0.24218,0.0003,12.4865]
[1779697969560,26.42,77250.99,0.26,0.24225,0.0003,12.48849]
[1779697974566,26.42,77251.38,0.26,0.24235,0.0003,12.49134]
[1779697979568,26.42,77251.31,0.26,0.24231,0.0003,12.49033]
[1779697984578,26.4,77251.31,0.26,0.24222,0.0003,12.48775]
[1779697989602,26.39,77251.51,0.26,0.24218,0.0003,12.48663]
[1779697994609,26.39,77251.74,0.26,0.24221,0.0003,12.48747]
[1779697999620,26.38,77251.95,0.26,0.24223,0.0003,12.48817]
[1779698004631,26.38,77253.73,0.26,0.24273,0.0003,12.5024]
[1779698009655,26.38,77253.68,0.26,0.24268,0.0003,12.50088]
[1779698014683,26.37,77253.65,0.26,0.24255,0.0003,12.49293]
[1779698017579,26.36,77246.01,0.26,0.24022,0.0003,12.42616]
[1779698019537,26.36,77251.62,0.26,0.24186,0.0003,12.47339]
[1779698023562,26.35,77251.24,0.26,0.24168,0.0003,12.46804]
[1779698023579,26.35,77251.3,0.26,0.24169,0.0003,12.46837]
[1779698023593,26.35,77251.3,0.26,0.24169,0.0003,12.46837]
[1779698023735,26.35,77251.3,0.26,0.24169,0.0003,12.46837]
[1779698024288,26.35,77251.3,0.26,0.24169,0.0003,12.46837]
[1779698026570,26.34,77253.83,0.26,0.24236,0.0003,12.48762]
[1779698027217,26.33,77253.97,0.26,0.24226,0.0003,12.48494]
[1779698032251,26.31,77254.02,0.26,0.24213,0.0003,12.4811]
[1779698037285,26.3,77255.03,0.26,0.2424,0.0003,12.48876]
[1779698042322,26.3,77254.95,0.26,0.24236,0.0003,12.48762]
[1779698043756,26.3,77254.9,0.26,0.24234,0.0003,12.48717]
[1779698043774,26.3,77254.9,0.26,0.24234,0.0003,12.48717]
[1779698044604,26.3,77254.9,0.26,0.24234,0.0003,12.48717]
[1779698044635,26.3,77254.1,0.26,0.2421,0.0003,12.48036]
[1779698045365,26.3,77254.1,0.26,0.2421,0.0003,12.48036]
[1779698045767,26.3,77254.28,0.26,0.24215,0.0003,12.48186]
[1779698047382,26.3,77254.28,0.26,0.24215,0.0003,12.48183]
[1779698047583,26.3,77254.28,0.26,0.24215,0.0003,12.48183]
[1779698049397,26.3,77255.1,0.26,0.24239,0.0003,12.48871]
[1779698050700,26.3,77254.39,0.26,0.24217,0.0003,12.48234]
[1779698053706,26.3,77253.72,0.26,0.24196,0.0003,12.47644]
[1779698053735,26.3,77253.72,0.26,0.24196,0.0003,12.47644]
[1779698054757,26.3,77253.48,0.26,0.24188,0.0003,12.47424]
[1779698054810,26.3,77253.48,0.26,0.24188,0.0003,12.47424]
[1779698063469,26.29,77253.77,0.26,0.24192,0.0003,12.47534]
[1779698068504,26.29,77254.26,0.26,0.24204,0.0003,12.47876]
[1779698073543,26.29,77253.68,0.26,0.24177,0.0003,12.4665]
[1779698078574,26.28,77253.91,0.26,0.24181,0.0003,12.46787]
[1779698081166,26.28,77253.87,0.26,0.24179,0.0003,12.46732]
[1779698081595,26.28,77254.62,0.26,0.24201,0.0003,12.47358]
[1779698087411,26.28,77256.36,0.26,0.24252,0.0003,12.48791]
[1779698093812,26.28,77257.61,0.26,0.24286,0.0003,12.49781]
[1779698095806,26.28,77257.62,0.26,0.24286,0.0003,12.49764]
[1779698097415,26.28,77257.62,0.26,0.24285,0.0003,12.4974]
[1779698104397,26.27,77258.96,0.26,0.24322,0.0003,12.50795]
[1779698104642,26.27,77258.96,0.26,0.24322,0.0003,12.50795]
[1779698104599,26.27,77259.06,0.26,0.24324,0.0003,12.50838]
[1779698105539,26.27,77259.06,0.26,0.24324,0.0003,12.50838]
[1779698105627,26.27,77262.34,0.26,0.24421,0.0003,12.53595]
[1779698106590,26.27,77271.16,0.26,0.24685,0.0003,12.61012]
[1779698111614,26.27,77271.51,0.26,0.24694,0.0003,12.61262]
[1779698116624,26.27,77270.53,0.26,0.24663,0.0003,12.60385]
[1779698121640,26.26,77270.78,0.26,0.24668,0.0003,12.60538]
[1779698126657,26.26,77270.01,0.26,0.24643,0.0003,12.59834]
[1779698131683,26.26,77271.23,0.26,0.24678,0.0003,12.60799]
[1779698131691,26.26,77271.23,0.26,0.24678,0.0003,12.60799]
[1779698132637,26.26,77274.85,0.26,0.24778,0.0003,12.63143]
[1779698137660,26.25,77278.62,0.26,0.24889,0.0003,12.66222]
[1779698138038,26.25,77278.86,0.26,0.24896,0.0003,12.66403]
[1779698138247,26.25,77281.49,0.26,0.24975,0.0003,12.68597]
[1779698139439,26.25,77287.87,0.26,0.25168,0.0003,12.73871]
[1779698141944,26.25,77291.34,0.26,0.25273,0.0003,12.7673]
[1779698141954,26.25,77291.34,0.26,0.25273,0.0003,12.7673]
[1779698142222,26.25,77291.34,0.26,0.25273,0.0003,12.7673]
[1779698142323,26.25,77296.96,0.26,0.25443,0.00031,12.81331]
[1779698147346,26.25,77299.35,0.26,0.25514,0.00031,12.83235]
[1779698147353,26.25,77299.35,0.26,0.25514,0.00031,12.83235]
[1779698147612,26.24,77300.69,0.26,0.25553,0.00031,12.84291]
[1779698148643,26.24,77300.69,0.26,0.25553,0.00031,12.84291]
[1779698148660,26.24,77305.82,0.26,0.2571,0.00031,12.88474]
[1779698150626,26.24,77312.73,0.26,0.2592,0.00031,12.94057]
[1779698152907,26.24,77313.29,0.26,0.25936,0.00031,12.9446]
[1779698153594,26.24,77314.23,0.26,0.25964,0.00031,12.95204]
[1779698156157,26.24,77309.17,0.26,0.25807,0.00031,12.91066]
[1779698161711,26.23,77309.55,0.26,0.25818,0.00031,12.9136]
[1779698168240,26.23,77309.24,0.26,0.25807,0.00031,12.91072]
[1779698175413,26.23,77309.81,0.26,0.25824,0.00031,12.91524]
[1779698177305,26.23,77291.16,0.26,0.25251,0.0003,12.76153]
[1779698178310,26.23,77286.0,0.26,0.25094,0.0003,12.71873]
[1779698184078,26.23,77283.12,0.26,0.25007,0.0003,12.69485]
[1779698186114,26.23,77280.89,0.26,0.2494,0.0003,12.6763]
[1779698186138,26.23,77280.89,0.26,0.2494,0.0003,12.6763]
[1779698186366,26.23,77277.51,0.26,0.24837,0.0003,12.64797]
[1779698186869,26.23,77277.51,0.26,0.24837,0.0003,12.64797]
[1779698186893,26.23,77277.51,0.26,0.24837,0.0003,12.64797]
[1779698188455,26.23,77277.2,0.26,0.24827,0.0003,12.64529]
[1779698188464,26.23,77277.2,0.26,0.24827,0.0003,12.64529]
[1779698188724,26.23,77277.31,0.26,0.24831,0.0003,12.64625]
[1779698193743,26.23,77276.26,0.26,0.24792,0.0003,12.631]
[1779698198752,26.23,77276.26,0.26,0.24793,0.0003,12.63125]
[1779698203759,26.23,77274.52,0.26,0.24742,0.0003,12.61704]
[1779698208771,26.24,77274.19,0.26,0.24733,0.0003,12.61473]
[1779698213775,26.24,77273.45,0.26,0.24713,0.0003,12.60901]
[1779698218801,26.24,77269.64,0.26,0.24601,0.0003,12.5778]
[1779698223805,26.24,77269.64,0.26,0.24602,0.0003,12.57814]
[1779698227750,26.24,77263.05,0.26,0.24405,0.0003,12.52275]
[1779698232770,26.24,77260.18,0.26,0.24318,0.0003,12.49821]
[1779698237796,26.24,77261.6,0.26,0.2436,0.0003,12.50997]
[1779698242797,26.24,77262.58,0.26,0.24388,0.0003,12.51796]
[1779698247803,26.24,77263.61,0.26,0.24418,0.0003,12.52636]
[1779698249486,26.24,77263.61,0.26,0.24417,0.0003,12.52623]
[1779698249812,26.24,77263.61,0.26,0.24417,0.0003,12.52616]
[1779698252486,26.24,77264.16,0.26,0.24433,0.0003,12.53075]
[1779698252832,26.24,77265.79,0.26,0.24474,0.0003,12.53771]
[1779698258425,26.24,77266.97,0.26,0.24508,0.0003,12.54719]
[1779698265926,26.23,77266.28,0.26,0.24485,0.0003,12.54075]
[1779698270961,26.23,77266.15,0.26,0.24479,0.0003,12.53927]
[1779698276344,26.23,77265.93,0.26,0.24472,0.0003,12.53726]
[1779698282040,26.23,77264.49,0.26,0.24427,0.0003,12.52448]
[1779698287075,26.23,77265.06,0.26,0.24443,0.0003,12.52898]
[1779698295133,26.22,77265.37,0.26,0.24449,0.0003,12.53066]
[1779698300166,26.22,77265.02,0.26,0.24436,0.0003,12.52713]
[1779698305200,26.22,77266.38,0.26,0.24476,0.0003,12.53829]
[1779698310236,26.22,77266.23,0.26,0.2447,0.0003,12.53669]
[1779698315271,26.22,77265.97,0.26,0.24453,0.0003,12.52753]
[1779698321064,26.22,77266.42,0.26,0.24466,0.0003,12.5311]
[1779698326128,26.21,77266.43,0.26,0.24465,0.0003,12.53077]
[1779698334334,26.21,77266.27,0.26,0.24459,0.0003,12.52914]
[1779698341455,26.21,77266.19,0.26,0.24454,0.0003,12.52793]
[1779698349057,26.21,77266.19,0.26,0.24453,0.0003,12.52759]
[1779698354545,26.21,77265.74,0.26,0.24439,0.0003,12.52349]
[1779698359580,26.21,77268.93,0.26,0.24533,0.0003,12.55013]
[1779698364615,26.2,77268.77,0.26,0.24527,0.0003,12.54843]
[1779698369650,26.2,77268.42,0.26,0.24515,0.0003,12.54498]
[1779698375692,26.2,77268.87,0.26,0.24516,0.0003,12.54087]
[1779698380729,26.2,77266.74,0.26,0.24451,0.0003,12.52246]
[1779698385764,26.19,77267.11,0.26,0.24461,0.0003,12.52537]
[1779698390799,26.19,77267.87,0.26,0.24483,0.0003,12.53156]
[1779698395834,26.19,77268.81,0.26,0.2451,0.0003,12.53924]
[1779698400879,26.19,77272.03,0.26,0.24606,0.0003,12.5661]
[1779698402885,26.19,77282.55,0.26,0.24924,0.0003,12.65421]
[1779698404051,26.19,77283.44,0.26,0.2495,0.0003,12.66148]
[1779698409937,26.18,77282.25,0.26,0.2491,0.0003,12.65049]
[1779698414970,26.18,77281.3,0.26,0.24878,0.0003,12.64171]
[1779698420013,26.18,77280.75,0.26,0.24859,0.0003,12.63633]
[1779698425043,26.17,77280.31,0.26,0.24843,0.0003,12.63189]
[1779698428666,26.17,77280.21,0.26,0.24838,0.0003,12.63076]
[1779698433719,26.17,77280.94,0.26,0.24849,0.0003,12.62916]
[1779698439691,26.16,77279.15,0.26,0.24791,0.0003,12.61327]
[1779698442576,26.16,77279.15,0.26,0.24791,0.0003,12.61313]
[1779698448182,26.16,77277.37,0.26,0.24734,0.0003,12.59742]
[1779698454247,26.16,77277.36,0.26,0.24731,0.0003,12.59657]
[1779698459831,26.15,77277.3,0.26,0.24727,0.0003,12.59545]
[1779698465328,26.15,77277.48,0.26,0.2473,0.0003,12.59646]
[1779698471367,26.15,77276.65,0.26,0.24703,0.0003,12.58893]
[1779698477946,26.15,77275.69,0.26,0.24673,0.0003,12.5804]
[1779698483071,26.15,77275.81,0.26,0.24675,0.0003,12.58094]
[1779698488998,26.14,77272.76,0.26,0.2458,0.0003,12.55463]
[1779698497551,26.12,77268.04,0.26,0.24407,0.0003,12.50175]
[1779698503591,26.11,77270.45,0.26,0.24476,0.0003,12.52126]
[1779698508628,26.11,77267.36,0.26,0.24381,0.0003,12.49435]
[1779698513662,26.11,77268.93,0.26,0.24426,0.0003,12.50708]
[1779698519704,26.1,77271.33,0.26,0.24495,0.0003,12.52664]
[1779698524740,26.1,77271.75,0.26,0.24506,0.0003,12.5295]
[1779698529778,26.1,77272.51,0.26,0.24526,0.0003,12.53525]
[1779698535820,26.09,77272.71,0.26,0.24529,0.0003,12.53612]
[1779698538842,26.09,77280.39,0.26,0.24761,0.0003,12.60078]
[1779698543877,26.08,77280.04,0.26,0.2474,0.0003,12.59507]
[1779698548911,26.08,77281.38,0.26,0.24777,0.0003,12.60532]
[1779698555056,26.07,77282.09,0.26,0.24788,0.0003,12.60379]
[1779698561180,26.07,77281.65,0.26,0.2477,0.0003,12.59876]
[1779698573081,26.06,77282.67,0.26,0.24792,0.0003,12.60515]
[1779698578115,26.06,77282.52,0.26,0.24786,0.0003,12.6034]
[1779698583173,26.05,77283.01,0.26,0.24799,0.0003,12.60708]
[1779698588208,26.05,77283.98,0.26,0.24827,0.00031,12.61477]
[1779698595237,26.05,77283.98,0.26,0.24825,0.00031,12.61409]
[1779698600817,26.05,77283.57,0.26,0.2481,0.0003,12.6101]
[1779698607320,26.04,77283.97,0.26,0.2482,0.00031,12.61289]
[1779698612355,26.04,77282.47,0.26,0.24765,0.0003,12.59314]
[1779698617397,26.04,77282.0,0.26,0.24749,0.0003,12.58875]
[1779698624182,26.04,77285.21,0.26,0.24847,0.00031,12.61576]
[1779698631029,26.04,77283.61,0.26,0.24798,0.00031,12.60225]
[1779698637529,26.04,77281.66,0.26,0.24738,0.0003,12.58568]
[1779698649614,26.04,77280.8,0.26,0.2471,0.0003,12.57792]
[1779698655658,26.03,77280.14,0.26,0.24689,0.0003,12.57198]
[1779698661239,26.03,77279.62,0.26,0.24671,0.0003,12.56723]
[1779698667903,26.03,77279.62,0.26,0.24671,0.0003,12.56718]
[1779698673851,26.03,77279.32,0.26,0.24652,0.0003,12.55743]
[1779698675085,26.03,77271.17,0.26,0.24404,0.0003,12.48786]
[1779698680832,26.03,77271.05,0.26,0.24398,0.0003,12.48617]
[1779698685868,26.02,77272.61,0.26,0.24443,0.0003,12.49896]
[1779698691450,26.02,77273.66,0.26,0.24473,0.0003,12.50742]
[1779698696945,26.02,77275.23,0.26,0.24519,0.0003,12.52036]
[1779698701978,26.02,77275.49,0.26,0.24525,0.0003,12.52196]
[1779698707014,26.01,77276.26,0.26,0.24545,0.0003,12.52755]
[1779698712050,26.01,77276.89,0.26,0.2456,0.0003,12.53169]
[1779698717084,26.0,77276.08,0.26,0.2453,0.0003,12.52347]
[1779698722124,26.0,77278.05,0.26,0.24585,0.0003,12.53889]
[1779698727153,25.99,77277.34,0.26,0.24559,0.0003,12.53157]
[1779698732189,25.99,77277.68,0.26,0.24558,0.0003,12.52697]
[1779698737224,25.99,77278.29,0.26,0.24575,0.0003,12.53163]
[1779698743267,25.98,77279.06,0.26,0.24596,0.0003,12.5375]
[1779698748302,25.98,77279.28,0.26,0.24601,0.0003,12.53882]
[1779698753337,25.98,77279.93,0.26,0.24618,0.0003,12.54376]
[1779698761392,25.97,77280.92,0.26,0.24645,0.00031,12.55119]
[1779698766428,25.97,77277.51,0.26,0.24537,0.0003,12.52098]
[1779698771632,25.96,77277.27,0.26,0.24526,0.0003,12.51801]
[1779698778020,25.96,77277.51,0.26,0.24531,0.0003,12.51943]
[1779698784844,25.96,77277.3,0.26,0.24522,0.0003,12.51687]
[1779698790598,25.96,77277.29,0.26,0.24519,0.0003,12.51627]
[1779698798054,25.96,77277.74,0.26,0.24525,0.0003,12.51332]
[1779698803690,25.95,77277.74,0.26,0.24523,0.0003,12.51278]
[1779698809281,25.95,77278.08,0.26,0.24533,0.0003,12.51553]
[1779698817788,25.95,77277.8,0.26,0.24523,0.0003,12.51284]
[1779698824836,25.95,77275.22,0.26,0.24441,0.0003,12.48982]
[1779698829872,25.94,77275.58,0.26,0.24449,0.0003,12.49219]
[1779698835914,25.94,77275.33,0.26,0.24439,0.0003,12.48924]
[1779698841957,25.94,77275.95,0.26,0.24455,0.0003,12.49373]
[1779698846990,25.93,77276.14,0.26,0.24458,0.0003,12.49469]
[1779698853034,25.93,77276.46,0.26,0.24457,0.0003,12.48996]
[1779698857718,25.93,77276.48,0.26,0.24457,0.0003,12.49]
[1779698858504,25.93,77276.48,0.26,0.24457,0.0003,12.49]
[1779698858287,25.93,77265.89,0.26,0.24134,0.0003,12.39874]
[1779698859123,25.93,77260.79,0.26,0.2398,0.0003,12.35476]
[1779698862294,25.93,77261.06,0.26,0.23988,0.0003,12.35714]
[1779698862307,25.93,77261.06,0.26,0.23988,0.0003,12.35714]
[1779698862502,25.93,77261.4,0.26,0.23998,0.0003,12.3601]
[1779698865201,25.93,77262.26,0.26,0.24025,0.0003,12.36757]
[1779698870206,25.92,77263.39,0.26,0.24055,0.0003,12.37618]
[1779698875228,25.92,77265.09,0.26,0.24101,0.0003,12.38938]
[1779698880233,25.91,77265.54,0.26,0.24109,0.0003,12.39187]
[1779698885258,25.91,77267.57,0.26,0.24166,0.0003,12.40797]
[1779698890259,25.9,77265.44,0.26,0.24097,0.0003,12.38826]
[1779698895287,25.9,77265.16,0.26,0.24084,0.0003,12.38463]
[1779698900300,25.89,77265.16,0.26,0.24079,0.0003,12.38344]
[1779698905305,25.89,77266.67,0.26,0.24121,0.0003,12.39524]
[1779698910315,25.88,77265.75,0.26,0.24089,0.0003,12.38613]
[1779698915332,25.88,77263.07,0.26,0.23996,0.0003,12.35515]
[1779698920348,25.87,77263.46,0.26,0.24004,0.0003,12.35751]
[1779698925359,25.87,77267.44,0.26,0.24121,0.0003,12.39088]
[1779698925552,25.87,77272.78,0.26,0.24282,0.0003,12.43663]
[1779698930555,25.86,77277.67,0.26,0.24427,0.00031,12.47745]
[1779698935587,25.86,77275.21,0.26,0.24346,0.0003,12.4546]
[1779698940489,25.85,77276.71,0.26,0.24387,0.00031,12.46629]
[1779698941665,25.85,77268.78,0.26,0.24144,0.0003,12.39761]
[1779698953315,25.84,77263.26,0.26,0.23969,0.0003,12.3478]
[1779698956847,25.84,77268.4,0.26,0.24123,0.0003,12.39168]
[1779698963385,25.83,77268.79,0.26,0.2413,0.0003,12.39364]
[1779698969160,25.83,77266.47,0.26,0.24057,0.0003,12.37296]
[1779698969414,25.83,77266.47,0.26,0.24057,0.0003,12.37296]
[1779698974224,25.83,77266.82,0.26,0.24057,0.0003,12.36853]
[1779698974421,25.83,77266.82,0.26,0.24057,0.0003,12.36853]
[1779698979169,25.82,77276.12,0.26,0.24335,0.00031,12.44733]
[1779698980686,25.82,77276.12,0.26,0.24335,0.00031,12.44733]
[1779698985979,25.81,77279.06,0.26,0.24421,0.00031,12.47142]
[1779698986755,25.81,77279.06,0.26,0.24421,0.00031,12.47142]
[1779698992409,25.81,77283.95,0.26,0.24565,0.00031,12.51191]
[1779698997436,25.8,77287.56,0.26,0.24671,0.00031,12.54141]
[1779699002443,25.79,77289.41,0.26,0.24721,0.00031,12.55534]
[1779699007453,25.79,77289.38,0.26,0.24715,0.00031,12.55353]
[1779699012472,25.78,77289.09,0.26,0.24699,0.00031,12.54929]
[1779699016416,25.77,77289.14,0.26,0.24696,0.00031,12.54832]
[1779699016420,25.77,77289.14,0.26,0.24696,0.00031,12.54832]
[1779699017741,25.77,77283.83,0.26,0.2453,0.00031,12.50219]
[1779699022766,25.77,77285.75,0.26,0.24583,0.00031,12.51716]
[1779699023325,25.77,77285.75,0.26,0.24583,0.00031,12.51716]
[1779699023337,25.77,77285.75,0.26,0.24583,0.00031,12.51716]
[1779699029530,25.76,77287.65,0.26,0.24635,0.00031,12.53164]
[1779699031442,25.75,77288.79,0.26,0.24668,0.00031,12.54077]
[1779699031472,25.75,77288.79,0.26,0.24668,0.00031,12.54077]
[1779699034319,25.75,77294.58,0.26,0.24835,0.00031,12.58256]
[1779699039352,25.74,77298.64,0.26,0.24956,0.00031,12.61566]
[1779699044402,25.74,77298.03,0.26,0.24934,0.00031,12.60958]
[1779699046154,25.74,77299.56,0.26,0.24978,0.00031,12.62182]
[1779699051154,25.73,77299.27,0.26,0.24964,0.00031,12.61797]
[1779699056160,25.72,77298.82,0.26,0.24945,0.00031,12.61275]
[1779699061184,25.72,77298.46,0.26,0.24929,0.00031,12.60827]
[1779699066194,25.71,77297.19,0.26,0.24884,0.00031,12.59608]
[1779699071208,25.71,77301.82,0.26,0.25022,0.00031,12.63404]
[1779699073778,25.7,77304.24,0.26,0.25097,0.00031,12.65423]
[1779699073687,25.7,77309.28,0.26,0.25253,0.00031,12.69671]
[1779699074114,25.7,77309.28,0.26,0.25253,0.00031,12.69671]
[1779699075295,25.7,77309.28,0.26,0.25253,0.00031,12.69652]
[1779699075300,25.7,77309.28,0.26,0.25253,0.00031,12.69652]
[1779699075606,25.7,77311.29,0.26,0.25315,0.00031,12.71327]
[1779699076144,25.7,77311.29,0.26,0.25315,0.00031,12.71327]
[1779699076615,25.7,77311.78,0.26,0.25329,0.00031,12.71716]
[1779699081649,25.7,77311.93,0.26,0.25329,0.00031,12.71717]
[1779699082204,25.7,77311.93,0.26,0.25329,0.00031,12.71717]
[1779699082661,25.69,77311.66,0.26,0.2532,0.00031,12.71464]
[1779699083794,25.69,77311.66,0.26,0.2532,0.00031,12.71464]
[1779699084246,25.69,77311.96,0.26,0.25328,0.00031,12.71692]
[1779699084970,25.69,77311.83,0.26,0.25323,0.00031,12.71558]
[1779699086277,25.69,77311.48,0.26,0.25311,0.00031,12.71237]
[1779699088330,25.69,77311.32,0.26,0.25304,0.00031,12.71053]
[1779699088697,25.69,77311.09,0.26,0.25296,0.00031,12.70834]
[1779699090715,25.69,77316.77,0.26,0.25472,0.00031,12.75572]
[1779699091159,25.69,77316.77,0.26,0.25472,0.00031,12.75572]
[1779699091719,25.68,77318.89,0.26,0.2553,0.00031,12.76661]
[1779699095467,25.68,77318.27,0.26,0.25507,0.00031,12.76049]
[1779699095748,25.68,77317.51,0.26,0.25482,0.00031,12.75379]
[1779699096726,25.68,77317.51,0.26,0.25482,0.00031,12.75379]
[1779699096753,25.68,77318.95,0.26,0.25527,0.00031,12.76571]
[1779699100783,25.67,77313.88,0.26,0.25364,0.00031,12.72217]
[1779699105818,25.67,77313.94,0.26,0.25363,0.00031,12.72181]
[1779699111392,25.67,77312.12,0.26,0.25302,0.00031,12.70544]
[1779699117079,25.66,77308.27,0.26,0.25175,0.00031,12.67124]
[1779699121336,25.66,77308.38,0.26,0.25176,0.00031,12.67152]
[1779699121385,25.65,77306.82,0.26,0.25126,0.00031,12.65791]
[1779699124516,25.65,77300.39,0.26,0.24923,0.00031,12.60251]
[1779699128293,25.65,77299.24,0.26,0.24886,0.00031,12.59234]
[1779699128833,25.65,77299.5,0.26,0.24893,0.00031,12.59423]
[1779699130109,25.65,77299.5,0.26,0.24893,0.00031,12.59423]
[1779699130118,25.65,77299.5,0.26,0.24893,0.00031,12.59423]
[1779699130153,25.65,77299.26,0.26,0.24884,0.00031,12.59201]
[1779699131040,25.65,77291.89,0.26,0.24655,0.00031,12.5287]
[1779699138042,25.64,77292.24,0.26,0.24663,0.00031,12.531]
[1779699143077,25.64,77294.15,0.26,0.24721,0.00031,12.54692]
[1779699149119,25.64,77294.98,0.26,0.24744,0.00031,12.55347]
[1779699154551,25.64,77297.68,0.26,0.24818,0.00031,12.56942]
[1779699154746,25.64,77297.68,0.26,0.24818,0.00031,12.56942]
[1779699154773,25.64,77298.11,0.26,0.24831,0.00031,12.573]
[1779699155255,25.64,77311.26,0.26,0.25242,0.00031,12.68499]
[1779699156385,25.64,77311.26,0.26,0.25242,0.00031,12.68499]
[1779699156486,25.63,77312.28,0.26,0.25273,0.00031,12.69332]
[1779699157271,25.63,77312.28,0.26,0.25273,0.00031,12.69332]
[1779699157815,25.63,77313.74,0.26,0.25319,0.00031,12.70559]
[1779699162839,25.63,77313.13,0.26,0.25296,0.00031,12.69948]
[1779699167848,25.63,77312.07,0.26,0.25258,0.00031,12.68935]
[1779699172851,25.62,77310.78,0.26,0.25213,0.00031,12.67725]
[1779699177867,25.62,77309.65,0.26,0.25176,0.00031,12.66717]
[1779699182881,25.62,77305.73,0.26,0.25052,0.00031,12.63339]
[1779699186906,25.61,77311.33,0.26,0.25224,0.00031,12.68013]
[1779699191912,25.61,77315.37,0.26,0.25346,0.00031,12.71297]
[1779699196918,25.6,77316.01,0.26,0.2536,0.00031,12.71687]
[1779699199946,25.6,77321.63,0.26,0.25534,0.00032,12.76347]
[1779699204932,25.59,77327.81,0.26,0.25725,0.00032,12.81416]
[1779699209961,25.58,77330.9,0.26,0.25818,0.00032,12.83875]
[1779699214982,25.58,77334.41,0.26,0.25917,0.00032,12.86019]
[1779699217801,25.58,77335.79,0.26,0.25959,0.00032,12.87118]
[1779699217810,25.58,77335.79,0.26,0.25959,0.00032,12.87118]
[1779699217843,25.58,77335.79,0.26,0.25959,0.00032,12.87118]
[1779699217902,25.57,77336.51,0.26,0.25981,0.00032,12.87692]
[1779699218378,25.57,77336.51,0.26,0.25981,0.00032,12.87692]
[1779699218626,25.57,77336.51,0.26,0.2598,0.00032,12.87666]
[1779699220640,25.57,77341.56,0.26,0.2614,0.00032,12.91806]
[1779699224472,25.57,77342.35,0.26,0.26163,0.00032,12.92412]
[1779699224487,25.57,77342.35,0.26,0.26163,0.00032,12.92412]
[1779699230247,25.56,77343.71,0.26,0.26203,0.00032,12.93444]
[1779699235303,25.56,77341.19,0.26,0.26118,0.00032,12.91258]
[1779699240801,25.56,77341.19,0.26,0.26116,0.00032,12.91195]
[1779699240827,25.56,77341.19,0.26,0.26116,0.00032,12.91195]
[1779699245503,25.55,77335.42,0.26,0.25928,0.00032,12.86312]
[1779699249191,25.55,77332.23,0.26,0.25825,0.00032,12.83595]
[1779699253427,25.55,77334.26,0.26,0.25888,0.00032,12.85259]
[1779699257074,25.54,77338.29,0.26,0.26014,0.00032,12.88549]
[1779699257930,25.54,77338.3,0.26,0.26013,0.00032,12.88542]
[1779699261168,25.54,77342.29,0.26,0.26139,0.00032,12.91814]
[1779699261958,25.54,77342.74,0.26,0.26153,0.00032,12.9217]
[1779699271556,25.53,77343.0,0.26,0.26147,0.00032,12.91546]
[1779699274067,25.53,77337.37,0.26,0.25965,0.00032,12.86822]
[1779699279100,25.53,77341.25,0.26,0.26085,0.00032,12.89958]
[1779699281921,25.53,77341.25,0.26,0.26085,0.00032,12.89958]
[1779699281987,25.52,77341.25,0.26,0.26083,0.00032,12.89907]
[1779699284423,25.52,77338.07,0.26,0.25981,0.00032,12.87239]
[1779699286872,25.52,77338.87,0.26,0.26005,0.00032,12.8788]
[1779699286876,25.52,77339.81,0.26,0.26034,0.00032,12.88637]
[1779699287421,25.52,77345.16,0.26,0.26206,0.00032,12.93086]
[1779699293203,25.52,77350.43,0.26,0.26371,0.00032,12.97341]
[1779699298238,25.51,77354.59,0.26,0.26502,0.00032,13.00666]
[1779699300388,25.51,77347.23,0.26,0.26262,0.00032,12.94541]
[1779699306010,25.5,77345.98,0.26,0.26219,0.00032,12.93427]
[1779699306015,25.5,77345.98,0.26,0.26219,0.00032,12.93427]
[1779699306469,25.5,77345.17,0.26,0.26192,0.00032,12.92737]
[1779699311538,25.5,77342.32,0.26,0.261,0.00032,12.9034]
[1779699316582,25.5,77340.64,0.26,0.26044,0.00032,12.88885]
[1779699321713,25.5,77339.11,0.26,0.25993,0.00032,12.87557]
[1779699326879,25.49,77338.07,0.26,0.25957,0.00032,12.86634]
[1779699327465,25.49,77337.59,0.26,0.25941,0.00032,12.86222]
[1779699327993,25.49,77337.04,0.26,0.25923,0.00032,12.85751]
[1779699329971,25.49,77343.26,0.26,0.26122,0.00032,12.90921]
[1779699333831,25.49,77348.58,0.26,0.26283,0.00032,12.9462]
[1779699336584,25.49,77349.24,0.26,0.26303,0.00032,12.95137]
[1779699336614,25.49,77350.38,0.26,0.26339,0.00032,12.96066]
[1779699342552,25.48,77353.51,0.26,0.26437,0.00032,12.98563]
[1779699347587,25.48,77357.17,0.26,0.26553,0.00032,13.01507]
[1779699352626,25.48,77359.89,0.26,0.26637,0.00032,13.03661]
[1779699357660,25.47,77361.39,0.26,0.26683,0.00033,13.04813]
[1779699362695,25.47,77361.59,0.26,0.26687,0.00033,13.04903]
[1779699367991,25.47,77365.39,0.26,0.26808,0.00033,13.07954]
[1779699368346,25.46,77366.77,0.26,0.26852,0.00033,13.09064]
[1779699368664,25.46,77366.77,0.26,0.26852,0.00033,13.09064]
[1779699368813,25.46,77366.77,0.26,0.26852,0.00033,13.09064]
[1779699368823,25.46,77366.77,0.26,0.26852,0.00033,13.09064]
[1779699369023,25.46,77366.77,0.26,0.26852,0.00033,13.09064]
[1779699369046,25.46,77366.77,0.26,0.26852,0.00033,13.09064]
[1779699369026,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369227,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369291,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369384,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369443,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369536,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369642,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369685,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369860,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369898,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699370085,25.46,77378.7,0.26,0.27242,0.00033,13.18729]
[1779699369951,25.46,77382.88,0.26,0.27379,0.00033,13.22078]
[1779699370311,25.46,77382.88,0.26,0.27379,0.00033,13.22078]
[1779699370348,25.46,77382.88,0.26,0.27379,0.00033,13.22078]
[1779699370551,25.46,77382.88,0.26,0.27379,0.00033,13.22078]
[1779699370583,25.46,77382.88,0.26,0.27379,0.00033,13.22078]
[1779699370595,25.46,77382.88,0.26,0.27379,0.00033,13.22078]
[1779699370789,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699371578,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699371606,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699371704,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699371723,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699371879,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699371921,25.46,77383.68,0.26,0.27404,0.00033,13.22703]
[1779699372062,25.46,77383.91,0.26,0.27411,0.00033,13.22876]
[1779699373386,25.46,77383.98,0.26,0.27414,0.00033,13.22933]
[1779699373773,25.46,77383.98,0.26,0.27414,0.00033,13.22932]
[1779699378971,25.46,77382.36,0.26,0.2736,0.00033,13.2163]
[1779699384060,25.46,77380.34,0.26,0.27293,0.00033,13.19992]
[1779699389885,25.46,77378.52,0.26,0.27232,0.00033,13.18492]
[1779699394921,25.46,77376.28,0.26,0.2715,0.00033,13.16006]
[1779699400962,25.46,77376.12,0.26,0.27144,0.00033,13.15853]
[1779699407005,25.46,77376.0,0.26,0.27139,0.00033,13.1573]
[1779699411033,25.45,77371.0,0.26,0.26975,0.00033,13.11659]
[1779699412199,25.45,77371.93,0.26,0.27005,0.00033,13.12416]
[1779699412205,25.45,77371.93,0.26,0.27005,0.00033,13.12416]
[1779699413048,25.45,77368.36,0.26,0.26888,0.00033,13.09505]
[1779699418535,25.45,77367.41,0.26,0.26857,0.00033,13.08722]
[1779699423619,25.45,77368.58,0.26,0.26893,0.00033,13.09623]
[1779699428628,25.45,77368.74,0.26,0.26896,0.00033,13.09699]
[1779699433675,25.45,77368.9,0.26,0.26901,0.00033,13.09819]
[1779699439781,25.44,77364.49,0.26,0.26751,0.00033,13.06077]
[1779699447926,25.43,77364.99,0.26,0.26762,0.00033,13.06356]
[1779699455864,25.43,77365.73,0.26,0.26773,0.00033,13.06157]
[1779699461389,25.42,77361.69,0.26,0.26639,0.00033,13.0278]
[1779699466889,25.42,77363.81,0.26,0.26706,0.00033,13.04477]
[1779699466991,25.42,77364.24,0.26,0.2672,0.00033,13.04821]
[1779699474480,25.42,77363.94,0.26,0.26707,0.00033,13.04513]
[1779699480519,25.42,77364.83,0.26,0.26735,0.00033,13.05216]
[1779699485599,25.41,77364.43,0.26,0.2672,0.00033,13.04826]
[1779699491599,25.41,77364.14,0.26,0.26708,0.00033,13.04522]
[1779699496634,25.41,77365.57,0.26,0.26753,0.00033,13.05653]
[1779699501671,25.41,77365.0,0.26,0.26732,0.00033,13.05143]
[1779699507713,25.4,77365.78,0.26,0.26756,0.00033,13.0573]
[1779699509646,25.4,77365.48,0.26,0.26745,0.00033,13.05476]
[1779699509727,25.4,77365.3,0.26,0.26739,0.00033,13.0532]
[1779699514761,25.4,77365.34,0.26,0.26731,0.00033,13.04651]
[1779699519796,25.4,77365.6,0.26,0.26738,0.00033,13.04823]
[1779699524833,25.4,77364.16,0.26,0.26689,0.00033,13.03602]
[1779699529948,25.4,77364.04,0.26,0.26685,0.00033,13.03482]
[1779699536268,25.39,77364.04,0.26,0.26683,0.00033,13.03447]
[1779699541954,25.39,77364.35,0.26,0.26691,0.00033,13.0364]
[1779699550014,25.39,77364.18,0.26,0.26683,0.00033,13.03447]
[1779699556619,25.39,77365.01,0.26,0.26709,0.00033,13.041]
[1779699564105,25.38,77365.01,0.26,0.26706,0.00033,13.04014]
[1779699569143,25.38,77365.38,0.26,0.26716,0.00033,13.04272]
[1779699574178,25.38,77364.14,0.26,0.26666,0.00033,13.02548]
[1779699581228,25.38,77362.9,0.26,0.26623,0.00033,13.01466]
[1779699587270,25.37,77364.65,0.26,0.26678,0.00033,13.02853]
[1779699588935,25.37,77364.49,0.26,0.26672,0.00033,13.02711]
[1779699589312,25.37,77374.87,0.26,0.27013,0.00033,13.11218]
[1779699592040,25.37,77374.9,0.26,0.27013,0.00033,13.1122]
[1779699592064,25.37,77374.9,0.26,0.27013,0.00033,13.1122]
[1779699593019,25.37,77374.85,0.26,0.2701,0.00033,13.11162]
[1779699593042,25.37,77374.85,0.26,0.2701,0.00033,13.11162]
[1779699597110,25.37,77379.08,0.26,0.27147,0.00033,13.14538]
[1779699597340,25.37,77377.1,0.26,0.27081,0.00033,13.12918]
[1779699602378,25.36,77375.33,0.26,0.27019,0.00033,13.11378]
[1779699606320,25.36,77374.95,0.26,0.27004,0.00033,13.11009]
[1779699606642,25.36,77377.02,0.26,0.27071,0.00033,13.12677]
[1779699610798,25.35,77382.66,0.26,0.27253,0.00033,13.17163]
[1779699613925,25.35,77382.3,0.26,0.27241,0.00033,13.16867]
[1779699613957,25.35,77382.3,0.26,0.27241,0.00033,13.16867]
[1779699614020,25.35,77388.16,0.26,0.27435,0.00033,13.21591]
[1779699614956,25.35,77388.16,0.26,0.27435,0.00033,13.21591]
[1779699614964,25.35,77388.16,0.26,0.27435,0.00033,13.21591]
[1779699614976,25.35,77388.85,0.26,0.27457,0.00033,13.22138]
[1779699620865,25.35,77387.75,0.26,0.27419,0.00033,13.21212]
[1779699625698,25.35,77385.34,0.26,0.27337,0.00033,13.19206]
[1779699627357,25.35,77384.08,0.26,0.27295,0.00033,13.18187]
[1779699627568,25.35,77383.97,0.26,0.27291,0.00033,13.18079]
[1779699633249,25.34,77384.6,0.26,0.27302,0.00033,13.17882]
[1779699638312,25.34,77383.78,0.26,0.27272,0.00033,13.17157]
[1779699643682,25.34,77384.54,0.26,0.27295,0.00033,13.17722]
[1779699646703,25.34,77389.37,0.26,0.27454,0.00033,13.21587]
[1779699651998,25.33,77392.43,0.26,0.27552,0.00033,13.23972]
[1779699657779,25.33,77395.51,0.26,0.27651,0.00033,13.26342]
[1779699662815,25.32,77396.86,0.26,0.27692,0.00033,13.27341]
[1779699667849,25.32,77392.5,0.26,0.27543,0.00033,13.23764]
[1779699672886,25.31,77394.15,0.26,0.27596,0.00033,13.25024]
[1779699678018,25.31,77394.25,0.26,0.27597,0.00033,13.25066]
[1779699686018,25.31,77392.71,0.26,0.27542,0.00033,13.23733]
[1779699686550,25.31,77393.17,0.26,0.27556,0.00033,13.24069]
[1779699687044,25.3,77391.45,0.26,0.27498,0.00033,13.22674]
[1779699687996,25.3,77378.6,0.26,0.27072,0.00033,13.12257]
[1779699688707,25.3,77378.6,0.26,0.27072,0.00033,13.12257]
[1779699692250,25.3,77371.54,0.26,0.26832,0.00033,13.05817]
[1779699693166,25.3,77365.99,0.26,0.26649,0.00033,13.01227]
[1779699694484,25.3,77364.4,0.26,0.26597,0.00033,12.999]
[1779699694492,25.3,77364.4,0.26,0.26597,0.00033,12.999]
[1779699695261,25.3,77364.59,0.26,0.26602,0.00033,13.00046]
[1779699696492,25.3,77364.71,0.26,0.26606,0.00033,13.00134]
[1779699698757,25.3,77363.94,0.26,0.2658,0.00033,12.99474]
[1779699698952,25.3,77363.94,0.26,0.2658,0.00033,12.99474]
[1779699698983,25.3,77363.94,0.26,0.2658,0.00033,12.99474]
[1779699699157,25.3,77363.94,0.26,0.2658,0.00033,12.99474]
[1779699699331,25.3,77352.12,0.26,0.26194,0.00032,12.89625]
[1779699705112,25.3,77348.82,0.26,0.26085,0.00032,12.86807]
[1779699710170,25.3,77350.23,0.26,0.26129,0.00032,12.87949]
[1779699715182,25.29,77354.62,0.26,0.2627,0.00033,12.91574]
[1779699718542,25.29,77359.89,0.26,0.2644,0.00033,12.95934]
[1779699721629,25.29,77359.28,0.26,0.26419,0.00033,12.95386]
[1779699721648,25.29,77359.28,0.26,0.26419,0.00033,12.95386]
[1779699722231,25.29,77360.47,0.26,0.26457,0.00033,12.96362]
[1779699726259,25.29,77355.08,0.26,0.26279,0.00033,12.91822]
[1779699731427,25.28,77355.82,0.26,0.26302,0.00033,12.92395]
[1779699731433,25.28,77355.82,0.26,0.26302,0.00033,12.92395]
[1779699731434,25.28,77356.61,0.26,0.26327,0.00033,12.93043]
[1779699731666,25.28,77356.61,0.26,0.26327,0.00033,12.93043]
[1779699732301,25.28,77356.62,0.26,0.26327,0.00033,12.9304]
[1779699732759,25.28,77356.62,0.26,0.26327,0.00033,12.9304]
[1779699733456,25.28,77356.62,0.26,0.26327,0.00033,12.9304]
[1779699734094,25.28,77359.74,0.26,0.26428,0.00033,12.95626]
[1779699734501,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699734519,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735078,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735262,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735271,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735341,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735413,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735460,25.28,77362.04,0.26,0.26502,0.00033,12.97522]
[1779699735433,25.28,77370.76,0.26,0.26788,0.00033,13.04717]
[1779699735508,25.28,77370.76,0.26,0.26788,0.00033,13.04717]
[1779699735521,25.28,77370.76,0.26,0.26788,0.00033,13.04717]
[1779699735745,25.28,77370.76,0.26,0.26788,0.00033,13.04717]
[1779699736332,25.28,77370.76,0.26,0.26787,0.00033,13.04706]
[1779699737526,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737556,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737633,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737645,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737715,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737737,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737946,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699737976,25.28,77373.89,0.26,0.2689,0.00033,13.0727]
[1779699738343,25.28,77374.11,0.26,0.26897,0.00033,13.07438]
[1779699743644,25.28,77373.03,0.26,0.26859,0.00033,13.06498]
[1779699746089,25.28,77374.37,0.26,0.26901,0.00033,13.07558]
[1779699746400,25.27,77374.66,0.26,0.2691,0.00033,13.07782]
[1779699748415,25.27,77379.61,0.26,0.27069,0.00033,13.11721]
[1779699748971,25.27,77379.61,0.26,0.27069,0.00033,13.11721]
[1779699749006,25.27,77379.61,0.26,0.27069,0.00033,13.11721]
[1779699749749,25.26,77381.39,0.26,0.27121,0.00033,13.12999]
[1779699749860,25.26,77381.39,0.26,0.27121,0.00033,13.12999]
[1779699749866,25.26,77381.39,0.26,0.27121,0.00033,13.12999]
[1779699750428,25.26,77382.3,0.26,0.27151,0.00033,13.13734]
[1779699752424,25.26,77383.03,0.26,0.27167,0.00033,13.13663]
[1779699753815,25.26,77382.85,0.26,0.2716,0.00033,13.13498]
[1779699753848,25.26,77382.85,0.26,0.2716,0.00033,13.13498]
[1779699759491,25.26,77381.75,0.26,0.27121,0.00033,13.12543]
[1779699766048,25.25,77382.18,0.26,0.27133,0.00033,13.12826]
[1779699771575,25.25,77386.82,0.26,0.27285,0.00033,13.16553]
[1779699777619,25.25,77385.48,0.26,0.27239,0.00033,13.15425]
[1779699782654,25.25,77383.96,0.26,0.27188,0.00033,13.14178]
[1779699787690,25.25,77386.75,0.26,0.27279,0.00033,13.16428]
[1779699792731,25.24,77385.29,0.26,0.2723,0.00033,13.15222]
[1779699795608,25.24,77385.08,0.26,0.27223,0.00033,13.15038]
[1779699795641,25.24,77385.08,0.26,0.27223,0.00033,13.15038]
[1779699801854,25.24,77381.12,0.26,0.2709,0.00033,13.11783]
[1779699803728,25.24,77379.27,0.26,0.27029,0.00033,13.10267]
[1779699803793,25.24,77379.27,0.26,0.27029,0.00033,13.10267]
[1779699806328,25.24,77370.91,0.26,0.26753,0.00033,13.03392]
[1779699807474,25.24,77370.91,0.26,0.26753,0.00033,13.03392]
[1779699807478,25.24,77370.91,0.26,0.26753,0.00033,13.03392]
[1779699807517,25.24,77365.6,0.26,0.26579,0.00033,12.99003]
[1779699812865,25.24,77365.71,0.26,0.26575,0.00033,12.98436]
[1779699815919,25.24,77365.95,0.26,0.26582,0.00033,12.9863]
[1779699816399,25.24,77366.24,0.26,0.26592,0.00033,12.98868]
[1779699823479,25.24,77365.93,0.26,0.26581,0.00033,12.98604]
[1779699823523,25.24,77365.93,0.26,0.26581,0.00033,12.98603]
[1779699829983,25.24,77362.4,0.26,0.26466,0.00033,12.95684]
[1779699835028,25.24,77361.68,0.26,0.26443,0.00033,12.951]
[1779699840102,25.24,77357.28,0.26,0.263,0.00033,12.91444]
[1779699846611,25.24,77356.29,0.26,0.26267,0.00033,12.90588]
[1779699851839,25.24,77356.29,0.26,0.26267,0.00033,12.90593]
[1779699858195,25.24,77358.19,0.26,0.2633,0.00033,12.92205]
[1779699863229,25.24,77355.41,0.26,0.26239,0.00033,12.8987]
[1779699868265,25.24,77356.12,0.26,0.26261,0.00033,12.90456]
[1779699873274,25.24,77355.66,0.26,0.26238,0.00033,12.89384]
[1779699874252,25.24,77356.36,0.26,0.2626,0.00033,12.89964]
[1779699874522,25.24,77355.37,0.26,0.26228,0.00033,12.8913]
[1779699879542,25.24,77353.59,0.26,0.26169,0.00033,12.87623]
[1779699884553,25.24,77354.51,0.26,0.26199,0.00033,12.88382]
[1779699884997,25.24,77354.51,0.26,0.26199,0.00033,12.8838]
[1779699890562,25.24,77356.51,0.26,0.26263,0.00033,12.90042]
[1779699896964,25.24,77357.43,0.26,0.26293,0.00033,12.90788]
[1779699902504,25.24,77358.07,0.26,0.26316,0.00033,12.91379]
[1779699905329,25.24,77358.08,0.26,0.26317,0.00033,12.91405]
[1779699909546,25.24,77364.95,0.26,0.26543,0.00033,12.97166]
[1779699911453,25.24,77365.0,0.26,0.26544,0.00033,12.97198]
[1779699911574,25.24,77365.0,0.26,0.26545,0.00033,12.97205]
[1779699917608,25.24,77367.49,0.26,0.26625,0.00033,12.99231]
[1779699922645,25.24,77365.34,0.26,0.26552,0.00033,12.97391]
[1779699927678,25.24,77364.94,0.26,0.26537,0.00033,12.97003]
[1779699929692,25.24,77370.36,0.26,0.26714,0.00033,13.01473]
[1779699937099,25.23,77370.15,0.26,0.26699,0.00033,13.00624]
[1779699942474,25.23,77365.12,0.26,0.2653,0.00033,12.96378]
[1779699946844,25.23,77359.8,0.26,0.26353,0.00033,12.91882]
[1779699952636,25.23,77358.64,0.26,0.26315,0.00033,12.90893]
[1779699957720,25.23,77358.74,0.26,0.26316,0.00033,12.9094]
[1779699958455,25.23,77357.98,0.26,0.26292,0.00033,12.9031]
[1779699960910,25.22,77352.82,0.26,0.26123,0.00033,12.85963]
[1779699965946,25.22,77348.48,0.26,0.2598,0.00033,12.82281]
[1779699970985,25.22,77351.39,0.26,0.26075,0.00033,12.84728]
[1779699975423,25.22,77352.52,0.26,0.26112,0.00033,12.85688]
[1779699976473,25.22,77352.86,0.26,0.26124,0.00033,12.85987]
[1779699976482,25.22,77352.86,0.26,0.26124,0.00033,12.85987]
[1779699978491,25.22,77354.25,0.26,0.26169,0.00033,12.87163]
[1779699978703,25.22,77354.82,0.26,0.26188,0.00033,12.87646]
[1779699979423,25.22,77354.82,0.26,0.26188,0.00033,12.87646]
[1779699979430,25.22,77354.82,0.26,0.26188,0.00033,12.87646]
[1779699979432,25.22,77354.82,0.26,0.26188,0.00033,12.87646]
[1779699979524,25.23,77354.82,0.26,0.26188,0.00033,12.8765]
[1779699987596,25.23,77362.9,0.26,0.26454,0.00033,12.94439]
[1779699993138,25.23,77363.68,0.26,0.26472,0.00033,12.94424]
[1779699998175,25.23,77363.98,0.26,0.26481,0.00033,12.94675]
[1779700003211,25.23,77362.01,0.26,0.26417,0.00033,12.93039]
[1779700008245,25.23,77362.98,0.26,0.26449,0.00033,12.9386]
[1779700013284,25.23,77362.19,0.26,0.26424,0.00033,12.93218]
[1779700018319,25.23,77364.61,0.26,0.26504,0.00033,12.95254]
[1779700023735,25.23,77365.22,0.26,0.26525,0.00033,12.95768]
[1779700029247,25.23,77372.45,0.26,0.26761,0.00033,13.0172]
[1779700029266,25.23,77372.45,0.26,0.26761,0.00033,13.0172]
[1779700034432,25.23,77374.85,0.26,0.26839,0.00033,13.03667]
[1779700035606,25.23,77374.85,0.26,0.26839,0.00033,13.03667]
[1779700042494,25.22,77374.33,0.26,0.2682,0.00033,13.0319]
[1779700043336,25.22,77374.33,0.26,0.2682,0.00033,13.0319]
[1779700043779,25.22,77373.81,0.26,0.26802,0.00033,13.02755]
[1779700048782,25.22,77373.71,0.26,0.26798,0.00033,13.02648]
[1779700050427,25.22,77373.22,0.26,0.26781,0.00033,13.02231]
[1779700051646,25.22,77373.22,0.26,0.26781,0.00033,13.02224]
[1779700057601,25.22,77371.93,0.26,0.26729,0.00033,13.00455]
[1779700062664,25.22,77373.06,0.26,0.26765,0.00033,13.01362]
[1779700068767,25.22,77373.99,0.26,0.26794,0.00033,13.0209]
[1779700070131,25.21,77370.66,0.26,0.26684,0.00033,12.99322]
[1779700070731,25.21,77370.87,0.26,0.26691,0.00033,12.9949]
[1779700073437,25.22,77371.5,0.26,0.26713,0.00033,13.00045]
[1779700074003,25.22,77371.5,0.26,0.26713,0.00033,13.00055]
[1779700079771,25.22,77371.83,0.26,0.26725,0.00033,13.00349]
[1779700080092,25.22,77371.83,0.26,0.26725,0.00033,13.00349]
[1779700080193,25.22,77371.82,0.26,0.26725,0.00033,13.00341]
[1779700085806,25.22,77369.05,0.26,0.26633,0.00033,12.98051]
[1779700090817,25.22,77368.81,0.26,0.26626,0.00033,12.97867]
[1779700095824,25.22,77369.03,0.26,0.26634,0.00033,12.98064]
[1779700100847,25.22,77369.1,0.26,0.26637,0.00033,12.98136]
[1779700103885,25.22,77375.0,0.26,0.26832,0.00033,13.03021]
[1779700108895,25.22,77376.57,0.26,0.26883,0.00033,13.04303]
[1779700113902,25.22,77379.02,0.26,0.26957,0.00033,13.05653]
[1779700118917,25.23,77378.73,0.26,0.26952,0.00033,13.05532]
[1779700123929,25.23,77378.94,0.26,0.26959,0.00033,13.05718]
[1779700128955,25.23,77380.8,0.26,0.27023,0.00033,13.07281]
[1779700133973,25.23,77384.02,0.26,0.27129,0.00033,13.09891]
[1779700138981,25.23,77384.48,0.26,0.27142,0.00033,13.10233]
[1779700143394,25.22,77384.54,0.26,0.27143,0.00033,13.10255]
[1779700143482,25.22,77384.54,0.26,0.27143,0.00033,13.10255]
[1779700143710,25.22,77384.54,0.26,0.27143,0.00033,13.10255]
[1779700143849,25.22,77384.54,0.26,0.27143,0.00033,13.10255]
[1779700143855,25.22,77384.54,0.26,0.27143,0.00033,13.10255]
[1779700143857,25.22,77384.54,0.26,0.27143,0.00033,13.10255]
[1779700143790,25.22,77384.63,0.26,0.27146,0.00033,13.10322]
[1779700144839,25.22,77396.26,0.26,0.27534,0.00033,13.19763]
[1779700146735,25.22,77396.26,0.26,0.27534,0.00033,13.19763]
[1779700146751,25.22,77396.26,0.26,0.27534,0.00033,13.19763]
[1779700146823,25.22,77400.92,0.26,0.27689,0.00034,13.23493]
[1779700151835,25.22,77400.94,0.26,0.2769,0.00034,13.23509]
[1779700156862,25.22,77403.88,0.26,0.27789,0.00034,13.2586]
[1779700161866,25.22,77405.2,0.26,0.27833,0.00034,13.26902]
[1779700166885,25.22,77405.85,0.26,0.27854,0.00034,13.27404]
[1779700171899,25.22,77409.56,0.26,0.27978,0.00034,13.30344]
[1779700172964,25.22,77404.71,0.26,0.27807,0.00034,13.2581]
[1779700177971,25.22,77405.72,0.26,0.2784,0.00034,13.2661]
[1779700182990,25.22,77406.01,0.26,0.2785,0.00034,13.26839]
[1779700188022,25.22,77405.75,0.26,0.27841,0.00034,13.26632]
[1779700193032,25.22,77407.1,0.26,0.27887,0.00034,13.27713]
[1779700198036,25.22,77405.26,0.26,0.27825,0.00034,13.26248]
[1779700203052,25.22,77406.21,0.26,0.27857,0.00034,13.2701]
[1779700211706,25.22,77414.51,0.26,0.28136,0.00034,13.3357]
[1779700214473,25.22,77418.97,0.26,0.28286,0.00034,13.37072]
[1779700214995,25.22,77418.97,0.26,0.28286,0.00034,13.37072]
[1779700214737,25.22,77418.74,0.26,0.28278,0.00034,13.36891]
[1779700215303,25.22,77418.74,0.26,0.28278,0.00034,13.36891]
[1779700215427,25.22,77418.74,0.26,0.28278,0.00034,13.36891]
[1779700215675,25.22,77418.74,0.26,0.28278,0.00034,13.36891]
[1779700215757,25.21,77424.23,0.26,0.28464,0.00034,13.41181]
[1779700216332,25.21,77424.23,0.26,0.28464,0.00034,13.41181]
[1779700216338,25.21,77424.23,0.26,0.28464,0.00034,13.41181]
[1779700216748,25.21,77424.23,0.26,0.28463,0.00034,13.41168]
[1779700217496,25.21,77424.23,0.26,0.28463,0.00034,13.41168]
[1779700217599,25.21,77424.23,0.26,0.28463,0.00034,13.41168]
[1779700217755,25.21,77424.21,0.26,0.28462,0.00034,13.4114]
[1779700220581,25.21,77424.44,0.26,0.28469,0.00034,13.41294]
[1779700220776,25.21,77423.9,0.26,0.2845,0.00034,13.40858]
[1779700224695,25.21,77422.78,0.26,0.2841,0.00034,13.39942]
[1779700224915,25.21,77422.78,0.26,0.2841,0.00034,13.39942]
[1779700225015,25.21,77417.72,0.26,0.28238,0.00034,13.35947]
[1779700226700,25.21,77417.72,0.26,0.28237,0.00034,13.35938]
[1779700226818,25.21,77407.75,0.26,0.279,0.00034,13.28023]
[1779700231854,25.21,77403.46,0.26,0.27748,0.00034,13.23926]
[1779700235883,25.2,77409.79,0.26,0.27956,0.00034,13.28881]
[1779700236498,25.2,77409.79,0.26,0.27956,0.00034,13.28881]
[1779700236510,25.2,77409.79,0.26,0.27956,0.00034,13.28881]
[1779700236889,25.2,77413.81,0.26,0.28092,0.00034,13.32066]
[1779700242930,25.2,77413.38,0.26,0.28077,0.00034,13.31705]
[1779700246144,25.2,77413.4,0.26,0.28077,0.00034,13.31714]
[1779700246959,25.2,77414.83,0.26,0.28125,0.00034,13.32846]
[1779700251995,25.2,77416.89,0.26,0.28194,0.00034,13.34451]
[1779700257066,25.2,77418.12,0.26,0.28234,0.00034,13.35393]
[1779700262101,25.19,77417.51,0.26,0.28212,0.00034,13.34872]
[1779700263789,25.19,77422.29,0.26,0.28374,0.00034,13.38622]
[1779700268464,25.19,77412.97,0.26,0.28055,0.00034,13.31213]
[1779700272702,25.19,77409.65,0.26,0.27942,0.00034,13.28552]
[1779700273010,25.19,77409.52,0.26,0.27938,0.00034,13.28442]
[1779700275192,25.19,77403.51,0.26,0.27734,0.00034,13.23623]
[1779700280226,25.19,77403.32,0.26,0.27728,0.00034,13.2346]
[1779700285265,25.19,77406.42,0.26,0.27831,0.00034,13.25928]
[1779700292834,25.19,77407.0,0.26,0.2785,0.00034,13.26369]
[1779700295703,25.18,77406.03,0.26,0.27809,0.00034,13.24922]
[1779700295927,25.18,77405.68,0.26,0.27797,0.00034,13.24636]
[1779700297895,25.18,77399.81,0.26,0.27599,0.00034,13.19906]
[1779700300049,25.18,77399.81,0.26,0.27599,0.00034,13.19906]
[1779700300117,25.18,77400.59,0.26,0.27625,0.00034,13.20523]
[1779700304131,25.18,77408.28,0.26,0.27883,0.00034,13.26663]
[1779700309859,25.18,77411.03,0.26,0.27975,0.00034,13.28839]
[1779700310161,25.18,77411.03,0.26,0.27975,0.00034,13.28839]
[1779700311098,25.18,77410.7,0.26,0.27963,0.00034,13.2857]
[1779700316123,25.18,77410.99,0.26,0.27972,0.00034,13.28779]
[1779700320055,25.18,77399.26,0.26,0.27575,0.00034,13.19339]
[1779700320296,25.18,77399.26,0.26,0.27575,0.00034,13.19339]
[1779700320315,25.18,77399.26,0.26,0.27575,0.00034,13.19339]
[1779700320325,25.18,77399.26,0.26,0.27575,0.00034,13.19339]
[1779700322321,25.18,77398.33,0.26,0.27544,0.00034,13.18592]
[1779700322332,25.18,77398.33,0.26,0.27544,0.00034,13.18592]
[1779700324364,25.18,77398.19,0.26,0.2754,0.00034,13.18484]
[1779700324377,25.18,77398.19,0.26,0.2754,0.00034,13.18484]
[1779700326378,25.18,77397.47,0.26,0.27516,0.00034,13.17907]
[1779700326387,25.18,77397.47,0.26,0.27516,0.00034,13.17907]
[1779700328408,25.18,77396.86,0.26,0.27496,0.00034,13.1742]
[1779700328420,25.18,77396.86,0.26,0.27496,0.00034,13.1742]
[1779700330450,25.18,77396.66,0.26,0.27489,0.00034,13.17266]
[1779700330456,25.18,77396.66,0.26,0.27489,0.00034,13.17266]
[1779700330581,25.18,77396.66,0.26,0.27489,0.00034,13.17266]
[1779700335650,25.18,77396.77,0.26,0.27494,0.00034,13.17382]
[1779700340986,25.18,77395.7,0.26,0.27459,0.00034,13.16529]
[1779700343731,25.18,77395.7,0.26,0.27459,0.00034,13.16535]
[1779700343770,25.18,77395.7,0.26,0.27459,0.00034,13.16535]
[1779700344629,25.18,77394.65,0.26,0.27424,0.00034,13.1569]
[1779700344730,25.18,77394.5,0.26,0.27419,0.00034,13.1556]
[1779700350143,25.18,77395.58,0.26,0.27454,0.00034,13.16417]
[1779700355918,25.18,77396.77,0.26,0.27486,0.00034,13.1671]
[1779700361802,25.18,77394.8,0.26,0.27421,0.00034,13.15132]
[1779700362893,25.18,77394.8,0.26,0.27421,0.00034,13.15132]
[1779700362925,25.18,77394.8,0.26,0.27421,0.00034,13.15132]
[1779700362984,25.18,77394.85,0.26,0.27422,0.00034,13.15175]
[1779700369127,25.18,77394.85,0.26,0.27423,0.00034,13.15185]
[1779700376909,25.18,77394.02,0.26,0.27394,0.00034,13.14497]
[1779700381944,25.18,77391.31,0.26,0.27303,0.00033,13.12274]
[1779700385825,25.18,77391.2,0.26,0.27299,0.00033,13.12189]
[1779700385985,25.18,77386.03,0.26,0.27127,0.00033,13.0797]
[1779700391007,25.18,77380.1,0.26,0.26929,0.00033,13.03093]
[1779700396043,25.18,77379.72,0.26,0.26917,0.00033,13.02784]
[1779700401078,25.18,77379.25,0.26,0.269,0.00033,13.02381]
[1779700401877,25.18,77379.25,0.26,0.269,0.00033,13.02381]
[1779700401882,25.18,77379.25,0.26,0.269,0.00033,13.02381]
[1779700402178,25.18,77379.52,0.26,0.26909,0.00033,13.02594]
[1779700406217,25.18,77374.24,0.26,0.26732,0.00033,12.98191]
[1779700409404,25.18,77372.52,0.26,0.26674,0.00033,12.96748]
[1779700410203,25.18,77372.5,0.26,0.26674,0.00033,12.96727]
[1779700415218,25.17,77373.43,0.26,0.26696,0.00033,12.96828]
[1779700420227,25.17,77374.22,0.26,0.26722,0.00033,12.97472]
[1779700425261,25.17,77374.79,0.26,0.26741,0.00033,12.97942]
[1779700430313,25.17,77375.8,0.26,0.26774,0.00033,12.98777]
[1779700435367,25.17,77376.82,0.26,0.26808,0.00033,12.99621]
[1779700436261,25.17,77384.82,0.26,0.27074,0.00033,13.06207]
[1779700440113,25.17,77383.81,0.26,0.2704,0.00033,13.05362]
[1779700440170,25.17,77383.81,0.26,0.2704,0.00033,13.05362]
[1779700440271,25.17,77388.88,0.26,0.27209,0.00033,13.09508]
[1779700442127,25.17,77390.26,0.26,0.27255,0.00033,13.10634]
[1779700442183,25.17,77390.26,0.26,0.27255,0.00033,13.10634]
[1779700444165,25.17,77389.46,0.26,0.27227,0.00033,13.09962]
[1779700444212,25.17,77389.46,0.26,0.27227,0.00033,13.09962]
[1779700449416,25.17,77388.59,0.26,0.27195,0.00033,13.09182]
[1779700454326,25.17,77387.66,0.26,0.27163,0.00033,13.08379]
[1779700454361,25.17,77387.66,0.26,0.27163,0.00033,13.08379]
[1779700458401,25.16,77384.53,0.26,0.27057,0.00033,13.05776]
[1779700458438,25.16,77384.53,0.26,0.27057,0.00033,13.05776]
[1779700463729,25.16,77384.6,0.26,0.27058,0.00033,13.05801]
[1779700471007,25.16,77384.87,0.26,0.27064,0.00033,13.05973]
[1779700476606,25.16,77384.3,0.26,0.27035,0.00033,13.04771]
[1779700482216,25.15,77385.05,0.26,0.27058,0.00033,13.05345]
[1779700484816,25.15,77385.43,0.26,0.2707,0.00033,13.05639]
[1779700484849,25.15,77385.43,0.26,0.2707,0.00033,13.05639]
[1779700491129,25.15,77384.08,0.26,0.27022,0.00033,13.04459]
[1779700493527,25.15,77384.08,0.26,0.27022,0.00033,13.0445]
[1779700493528,25.15,77384.08,0.26,0.27022,0.00033,13.0445]
[1779700494290,25.15,77383.61,0.26,0.27005,0.00033,13.04046]
[1779700496440,25.15,77383.05,0.26,0.26986,0.00033,13.03568]
[1779700497047,25.15,77383.05,0.26,0.26986,0.00033,13.03568]
[1779700497133,25.15,77382.65,0.26,0.26972,0.00033,13.03231]
[1779700501202,25.15,77376.46,0.26,0.26765,0.00033,12.98089]
[1779700506825,25.14,77380.67,0.26,0.26904,0.00033,13.0155]
[1779700511863,25.14,77381.65,0.26,0.26935,0.00033,13.02322]
[1779700513260,25.14,77381.65,0.26,0.26935,0.00033,13.02322]
[1779700513321,25.14,77381.65,0.26,0.26935,0.00033,13.02322]
[1779700518911,25.14,77381.06,0.26,0.26914,0.00033,13.01783]
[1779700523950,25.14,77381.27,0.26,0.26919,0.00033,13.01923]
[1779700527509,25.14,77381.01,0.26,0.2691,0.00033,13.01695]
[1779700527567,25.14,77381.01,0.26,0.2691,0.00033,13.01695]
[1779700533009,25.14,77378.83,0.26,0.26828,0.00033,12.99187]
[1779700538045,25.13,77379.36,0.26,0.26845,0.00033,12.99602]
[1779700543079,25.13,77383.18,0.26,0.26971,0.00033,13.02728]
[1779700548115,25.13,77381.31,0.26,0.26907,0.00033,13.01157]
[1779700553150,25.13,77381.31,0.26,0.26906,0.00033,13.01127]
[1779700558185,25.13,77381.43,0.26,0.26909,0.00033,13.01197]
[1779700563219,25.13,77381.62,0.26,0.26914,0.00033,13.01325]
[1779700569261,25.13,77379.99,0.26,0.26858,0.00033,12.99948]
[1779700576311,25.12,77380.65,0.26,0.26879,0.00033,13.00461]
[1779700581347,25.12,77380.82,0.26,0.26884,0.00033,13.00578]
[1779700588395,25.12,77380.82,0.26,0.26882,0.00033,13.00546]
[1779700588433,25.12,77380.82,0.26,0.26882,0.00033,13.00546]
[1779700588485,25.12,77380.82,0.26,0.26882,0.00033,13.00546]
[1779700594440,25.12,77382.53,0.26,0.26931,0.00033,13.01265]
[1779700599473,25.12,77383.99,0.26,0.26978,0.00033,13.02439]
[1779700602814,25.12,77383.99,0.26,0.26978,0.00033,13.02439]
[1779700602869,25.12,77383.99,0.26,0.26978,0.00033,13.02439]
[1779700608539,25.12,77378.93,0.26,0.26808,0.00033,12.98213]
[1779700613744,25.12,77378.74,0.26,0.268,0.00033,12.98037]
[1779700619614,25.11,77378.06,0.26,0.26777,0.00033,12.97457]
[1779700628024,25.11,77378.04,0.26,0.26776,0.00033,12.97423]
[1779700633631,25.11,77378.5,0.26,0.26791,0.00033,12.97794]
[1779700641770,25.11,77378.27,0.26,0.26782,0.00033,12.97572]
[1779700646808,25.11,77379.1,0.26,0.26807,0.00033,12.98211]
[1779700652849,25.11,77378.84,0.26,0.2679,0.00033,12.973]
[1779700658297,25.11,77379.52,0.26,0.26813,0.00033,12.97876]
[1779700666951,25.11,77379.52,0.26,0.26811,0.00033,12.9784]
[1779700671682,25.1,77379.33,0.26,0.26803,0.00033,12.97643]
[1779700672478,25.1,77377.6,0.26,0.26746,0.00033,12.96211]
[1779700673089,25.1,77377.6,0.26,0.26746,0.00033,12.96211]
[1779700673124,25.1,77377.6,0.26,0.26746,0.00033,12.96211]
[1779700678437,25.11,77377.16,0.26,0.26732,0.00033,12.95865]
[1779700684554,25.11,77377.16,0.26,0.26733,0.00033,12.9588]
[1779700687492,25.11,77377.16,0.26,0.26734,0.00033,12.95901]
[1779700687609,25.11,77377.18,0.26,0.26735,0.00033,12.95928]
[1779700688507,25.11,77370.67,0.26,0.26518,0.00033,12.905]
[1779700690110,25.11,77365.74,0.26,0.26355,0.00033,12.86372]
[1779700690634,25.11,77365.74,0.26,0.26355,0.00033,12.86372]
[1779700696306,25.11,77363.9,0.26,0.26296,0.00033,12.84859]
[1779700702892,25.11,77366.44,0.26,0.26381,0.00033,12.87033]
[1779700705018,25.11,77362.87,0.26,0.26265,0.00033,12.84076]
[1779700705024,25.11,77362.87,0.26,0.26265,0.00033,12.84076]
[1779700705220,25.11,77362.87,0.26,0.26266,0.00033,12.84088]
[1779700710251,25.12,77361.92,0.26,0.26237,0.00033,12.83354]
[1779700716293,25.12,77362.72,0.26,0.26259,0.00033,12.83438]
[1779700721328,25.12,77363.1,0.26,0.26274,0.00033,12.83824]
[1779700726362,25.13,77364.88,0.26,0.26335,0.00033,12.85379]
[1779700731398,25.13,77362.43,0.26,0.26256,0.00033,12.83382]
[1779700736433,25.13,77362.46,0.26,0.2626,0.00033,12.83479]
[1779700741467,25.14,77362.36,0.26,0.2626,0.00033,12.83468]
[1779700747510,25.14,77363.01,0.26,0.26285,0.00033,12.84099]
[1779700752547,25.14,77362.35,0.26,0.26266,0.00033,12.83617]
[1779700757581,25.15,77361.8,0.26,0.26251,0.00033,12.8323]
[1779700763624,25.15,77364.8,0.26,0.26353,0.00033,12.85827]
[1779700769071,25.15,77364.48,0.26,0.26345,0.00033,12.85622]
[1779700775708,25.16,77363.88,0.26,0.26321,0.00033,12.84547]
[1779700778653,25.16,77364.41,0.26,0.2634,0.00033,12.85031]
[1779700778852,25.16,77364.41,0.26,0.2634,0.00033,12.85031]
[1779700779094,25.16,77364.41,0.26,0.2634,0.00033,12.85031]
[1779700779118,25.16,77364.41,0.26,0.2634,0.00033,12.85031]
[1779700779169,25.16,77381.77,0.26,0.26916,0.00033,12.9946]
[1779700781427,25.16,77381.77,0.26,0.26916,0.00033,12.99472]
[1779700781445,25.16,77381.77,0.26,0.26916,0.00033,12.99472]
[1779700781528,25.16,77391.83,0.26,0.27253,0.00034,13.07722]
[1779700786583,25.16,77390.52,0.26,0.27207,0.00034,13.06622]
[1779700789214,25.16,77379.48,0.26,0.26837,0.00033,12.97509]
[1779700794842,25.16,77376.69,0.26,0.26743,0.00033,12.95172]
[1779700800011,25.16,77375.25,0.26,0.26694,0.00033,12.93962]
[1779700805919,25.15,77373.18,0.26,0.26625,0.00033,12.92226]
[1779700812067,25.15,77371.55,0.26,0.26571,0.00033,12.90863]
[1779700818028,25.15,77371.2,0.26,0.26559,0.00033,12.90564]
[1779700825364,25.15,77370.88,0.26,0.26548,0.00033,12.90292]
[1779700831098,25.15,77370.67,0.26,0.26533,0.00033,12.89436]
[1779700836543,25.15,77369.38,0.26,0.2649,0.00033,12.88357]
[1779700837490,25.15,77369.38,0.26,0.2649,0.00033,12.88357]
[1779700843182,25.15,77369.54,0.26,0.26495,0.00033,12.88488]
[1779700848216,25.15,77369.64,0.26,0.26498,0.00033,12.88569]
[1779700852588,25.15,77369.41,0.26,0.26491,0.00033,12.88375]
[1779700852624,25.15,77364.01,0.26,0.26312,0.00033,12.83857]
[1779700853500,25.15,77364.01,0.26,0.26312,0.00033,12.83857]
[1779700858962,25.15,77363.28,0.26,0.26289,0.00033,12.83265]
[1779700865338,25.16,77363.21,0.26,0.26289,0.00033,12.83252]
[1779700870371,25.16,77363.45,0.26,0.26298,0.00033,12.83492]
[1779700875406,25.16,77363.21,0.26,0.26292,0.00033,12.83345]
[1779700882306,25.16,77363.47,0.26,0.26302,0.00033,12.83601]
[1779700887382,25.16,77361.48,0.26,0.26239,0.00033,12.81998]
[1779700888515,25.16,77361.48,0.26,0.26239,0.00033,12.81998]
[1779700888530,25.16,77361.48,0.26,0.26239,0.00033,12.81998]
[1779700888714,25.16,77358.05,0.26,0.26127,0.00033,12.79114]
[1779700893714,25.17,77353.57,0.26,0.25974,0.00033,12.74724]
[1779700899579,25.17,77353.6,0.26,0.25977,0.00033,12.74787]
[1779700904665,25.17,77353.08,0.26,0.25961,0.00033,12.74378]
[1779700910653,25.18,77351.66,0.26,0.25919,0.00033,12.73292]
[1779700915689,25.18,77351.46,0.26,0.25916,0.00033,12.73214]
[1779700920724,25.18,77349.73,0.26,0.25863,0.00033,12.71825]
[1779700926766,25.19,77349.75,0.26,0.25868,0.00033,12.71951]
[1779700932085,25.19,77349.75,0.26,0.2587,0.00033,12.72023]
[1779700937202,25.2,77349.35,0.26,0.25861,0.00033,12.71773]
[1779700942884,25.2,77348.53,0.26,0.25839,0.00033,12.71206]
[1779700948306,25.21,77348.97,0.26,0.25856,0.00033,12.71651]
[1779700953965,25.21,77349.04,0.26,0.25856,0.00033,12.71166]
[1779700959539,25.22,77353.74,0.26,0.26013,0.00033,12.75229]
[1779700965501,25.22,77352.58,0.26,0.25978,0.00033,12.74324]
[1779700971741,25.22,77355.0,0.26,0.26061,0.00033,12.76454]
[1779700977124,25.23,77354.77,0.26,0.26056,0.00033,12.7634]
[1779700982567,25.23,77353.68,0.26,0.26023,0.00033,12.75488]
[1779700992637,25.24,77350.84,0.26,0.25935,0.00033,12.7321]
[1779700998275,25.24,77351.71,0.26,0.25966,0.00033,12.7401]
[1779701000221,25.24,77351.72,0.26,0.25967,0.00033,12.7403]
[1779701000350,25.24,77351.72,0.26,0.25967,0.00033,12.7403]
[1779701000695,25.24,77359.15,0.26,0.26211,0.00033,12.80304]
[1779701002303,25.24,77364.25,0.26,0.26379,0.00033,12.84575]
[1779701008345,25.24,77361.31,0.26,0.26283,0.00033,12.82144]
[1779701010681,25.24,77361.43,0.26,0.26287,0.00033,12.82247]
[1779701010850,25.24,77361.92,0.26,0.26304,0.00033,12.82661]
[1779701015855,25.24,77361.97,0.26,0.26298,0.00033,12.82044]
[1779701020880,25.24,77363.61,0.26,0.26352,0.00033,12.83419]
[1779701025905,25.24,77366.62,0.26,0.26451,0.00033,12.85926]
[1779701030914,25.24,77366.77,0.26,0.26455,0.00033,12.86035]
[1779701035936,25.24,77367.34,0.26,0.26473,0.00033,12.8649]
[1779701040957,25.24,77367.85,0.26,0.26489,0.00033,12.86894]
[1779701043844,25.24,77376.2,0.26,0.26765,0.00033,12.93799]
[1779701048857,25.24,77378.88,0.26,0.26852,0.00033,12.95959]
[1779701049614,25.24,77378.85,0.26,0.26851,0.00033,12.95921]
[1779701053822,25.23,77383.93,0.26,0.27017,0.00033,13.00016]
[1779701055279,25.23,77384.43,0.26,0.27032,0.00033,13.00407]
[1779701055350,25.23,77384.43,0.26,0.27032,0.00033,13.00407]
[1779701056762,25.23,77384.43,0.26,0.27032,0.00033,13.00407]
[1779701057467,25.23,77384.48,0.26,0.27032,0.00033,13.00409]
[1779701057694,25.23,77384.28,0.26,0.27026,0.00033,13.00245]
[1779701058699,25.23,77389.64,0.26,0.27203,0.00033,13.04589]
[1779701059453,25.23,77389.64,0.26,0.27203,0.00033,13.04589]
[1779701059486,25.23,77389.64,0.26,0.27203,0.00033,13.04589]
[1779701059719,25.23,77389.64,0.26,0.27203,0.00033,13.04589]
[1779701059906,25.23,77402.51,0.26,0.27635,0.00034,13.14991]
[1779701061782,25.23,77414.32,0.26,0.28034,0.00034,13.24404]
[1779701068771,25.22,77416.91,0.26,0.28118,0.00034,13.26365]
[1779701073607,25.22,77417.82,0.26,0.2814,0.00034,13.26402]
[1779701073638,25.22,77417.82,0.26,0.2814,0.00034,13.26402]
[1779701073814,25.22,77418.36,0.26,0.28158,0.00034,13.26823]
[1779701076213,25.22,77419.2,0.26,0.28186,0.00034,13.27481]
[1779701076835,25.22,77419.5,0.26,0.28196,0.00034,13.27705]
[1779701077671,25.22,77419.5,0.26,0.28196,0.00034,13.27705]
[1779701084303,25.21,77422.38,0.26,0.28292,0.00034,13.29933]
[1779701088345,25.21,77422.38,0.26,0.28292,0.00034,13.29927]
[1779701089927,25.21,77430.49,0.26,0.28568,0.00034,13.36254]
[1779701095381,25.21,77432.73,0.26,0.28642,0.00034,13.37941]
[1779701101004,25.21,77432.09,0.26,0.28617,0.00034,13.37373]
[1779701106038,25.2,77432.27,0.26,0.28621,0.00034,13.37459]
[1779701111073,25.2,77430.5,0.26,0.28559,0.00034,13.36058]
[1779701116108,25.2,77431.12,0.26,0.28581,0.00034,13.36549]
[1779701121142,25.2,77431.8,0.26,0.28605,0.00034,13.37086]
[1779701127609,25.2,77432.02,0.26,0.28612,0.00034,13.37264]
[1779701133227,25.2,77430.95,0.26,0.28569,0.00034,13.35783]
[1779701138545,25.2,77432.63,0.26,0.28627,0.00034,13.37104]
[1779701143722,25.2,77434.76,0.26,0.287,0.00034,13.38763]
[1779701148757,25.2,77434.7,0.26,0.28698,0.00034,13.38717]
[1779701154715,25.2,77434.29,0.26,0.28684,0.00034,13.384]
[1779701160418,25.2,77434.61,0.26,0.28695,0.00034,13.38653]
[1779701166883,25.2,77434.73,0.26,0.287,0.00034,13.38751]
[1779701172503,25.2,77434.73,0.26,0.287,0.00034,13.38755]
[1779701173611,25.2,77434.73,0.26,0.287,0.00034,13.38755]
[1779701173642,25.2,77434.73,0.26,0.287,0.00034,13.38755]
[1779701174117,25.2,77437.14,0.26,0.28783,0.00034,13.40624]
[1779701174285,25.2,77437.14,0.26,0.28783,0.00034,13.40624]
[1779701174326,25.2,77437.14,0.26,0.28783,0.00034,13.40624]
[1779701174939,25.2,77444.03,0.26,0.29021,0.00035,13.45946]
[1779701178144,25.21,77441.81,0.26,0.28944,0.00035,13.44244]
[1779701178185,25.21,77441.81,0.26,0.28944,0.00035,13.44244]
[1779701178968,25.21,77441.65,0.26,0.28939,0.00035,13.44123]
[1779701184587,25.21,77441.36,0.26,0.28929,0.00035,13.43897]
[1779701190045,25.2,77440.53,0.26,0.289,0.00034,13.43247]
[1779701195663,25.2,77439.88,0.26,0.2887,0.00034,13.42085]
[1779701199849,25.2,77440.51,0.26,0.28891,0.00035,13.42566]
[1779701200056,25.2,77439.79,0.26,0.28866,0.00034,13.42006]
[1779701205065,25.2,77439.34,0.26,0.2885,0.00034,13.41647]
[1779701210076,25.2,77439.04,0.26,0.28838,0.00034,13.41378]
[1779701215101,25.2,77437.99,0.26,0.28801,0.00034,13.40543]
[1779701220120,25.2,77436.56,0.26,0.28752,0.00034,13.39436]
[1779701225144,25.2,77432.6,0.26,0.28616,0.00034,13.36355]
[1779701230149,25.2,77433.18,0.26,0.28636,0.00034,13.36818]
[1779701235156,25.2,77434.33,0.26,0.28676,0.00034,13.37716]
[1779701240158,25.2,77436.41,0.26,0.28747,0.00034,13.39337]
[1779701245073,25.2,77425.0,0.26,0.28356,0.00034,13.30418]
[1779701250104,25.2,77427.14,0.26,0.2843,0.00034,13.32119]
[1779701255119,25.2,77427.19,0.26,0.28425,0.00034,13.31532]
[1779701260126,25.2,77427.14,0.26,0.28425,0.00034,13.31528]
[1779701262028,25.21,77427.87,0.26,0.28451,0.00034,13.32116]
[1779701262131,25.21,77427.73,0.26,0.28447,0.00034,13.32014]
[1779701264097,25.21,77422.83,0.26,0.2828,0.00034,13.28182]
[1779701269127,25.21,77424.99,0.26,0.28356,0.00034,13.29929]
[1779701270085,25.21,77432.42,0.26,0.28611,0.00034,13.35766]
[1779701274063,25.21,77437.26,0.26,0.28779,0.00034,13.39546]
[1779701277041,25.21,77438.02,0.26,0.28805,0.00034,13.40139]
[1779701277098,25.21,77437.42,0.26,0.28785,0.00034,13.39676]
[1779701278035,25.21,77437.42,0.26,0.28785,0.00034,13.39676]
[1779701278149,25.21,77443.65,0.26,0.29,0.00035,13.44483]
[1779701278257,25.21,77443.65,0.26,0.29,0.00035,13.44483]
[1779701278657,25.21,77443.65,0.26,0.29,0.00035,13.44483]
[1779701278682,25.21,77443.65,0.26,0.29,0.00035,13.44483]
[1779701278783,25.21,77443.65,0.26,0.29,0.00035,13.44483]
[1779701279049,25.21,77443.65,0.26,0.29,0.00035,13.44483]
[1779701279150,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279328,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279362,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279393,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279438,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279479,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279507,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279612,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279661,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279865,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701279892,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701280056,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701280102,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701280115,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701280135,25.21,77458.26,0.26,0.29507,0.00035,13.55619]
[1779701280156,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280173,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280221,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280266,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280292,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280402,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280436,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280598,25.21,77461.27,0.26,0.29612,0.00035,13.57882]
[1779701280699,25.21,77460.97,0.26,0.29601,0.00035,13.57656]
[1779701283715,25.21,77460.67,0.26,0.2959,0.00035,13.57419]
[1779701283748,25.21,77460.67,0.26,0.2959,0.00035,13.57419]
[1779701284674,25.21,77460.67,0.26,0.29589,0.00035,13.57405]
[1779701284713,25.21,77460.67,0.26,0.29589,0.00035,13.57405]
[1779701285234,25.21,77460.67,0.26,0.29589,0.00035,13.57405]
[1779701285274,25.21,77460.67,0.26,0.29589,0.00035,13.57405]
[1779701290625,25.21,77457.65,0.26,0.29482,0.00035,13.55089]
[1779701290633,25.21,77457.65,0.26,0.29482,0.00035,13.55089]
[1779701290831,25.21,77458.59,0.26,0.29515,0.00035,13.5579]
[1779701291724,25.21,77458.59,0.26,0.29515,0.00035,13.5579]
[1779701292631,25.21,77458.17,0.26,0.295,0.00035,13.55464]
[1779701294618,25.21,77455.51,0.26,0.29406,0.00035,13.53422]
[1779701300150,25.21,77454.3,0.26,0.29364,0.00035,13.52517]
[1779701303641,25.21,77453.48,0.26,0.29336,0.00035,13.51906]
[1779701305038,25.21,77453.52,0.26,0.29337,0.00035,13.51932]
[1779701305075,25.21,77453.52,0.26,0.29337,0.00035,13.51932]
[1779701309888,25.2,77458.27,0.26,0.29501,0.00035,13.55491]
[1779701311141,25.2,77458.27,0.26,0.29501,0.00035,13.55491]
[1779701311170,25.2,77458.27,0.26,0.29501,0.00035,13.55491]
[1779701315219,25.2,77458.53,0.26,0.29502,0.00035,13.55013]
[1779701315255,25.2,77458.53,0.26,0.29502,0.00035,13.55013]
[1779701320557,25.2,77456.8,0.26,0.29442,0.00035,13.53713]
[1779701325599,25.2,77457.92,0.26,0.29481,0.00035,13.54566]
[1779701332643,25.2,77458.34,0.26,0.29496,0.00035,13.54896]
[1779701339690,25.21,77458.37,0.26,0.29498,0.00035,13.54926]
[1779701345138,25.21,77458.21,0.26,0.29492,0.00035,13.54811]
[1779701347902,25.21,77457.3,0.26,0.29461,0.00035,13.54124]
[1779701347929,25.21,77457.3,0.26,0.29461,0.00035,13.54124]
[1779701353996,25.21,77456.99,0.26,0.2945,0.00035,13.53895]
[1779701359830,25.21,77455.33,0.26,0.29393,0.00035,13.52646]
[1779701364867,25.21,77453.21,0.26,0.29319,0.00035,13.51035]
[1779701374937,25.21,77452.15,0.26,0.29277,0.00035,13.49624]
[1779701381472,25.21,77447.77,0.26,0.29125,0.00035,13.46285]
[1779701382556,25.21,77447.68,0.26,0.29121,0.00035,13.46194]
[1779701383252,25.21,77438.91,0.26,0.28818,0.00034,13.39441]
[1779701388254,25.21,77436.57,0.26,0.28736,0.00034,13.37607]
[1779701393264,25.2,77437.67,0.26,0.28772,0.00034,13.3841]
[1779701398264,25.2,77439.11,0.26,0.28819,0.00035,13.39467]
[1779701403292,25.2,77440.21,0.26,0.28854,0.00035,13.40256]
[1779701408304,25.19,77440.43,0.26,0.2886,0.00035,13.40395]
[1779701413329,25.19,77440.71,0.26,0.28868,0.00035,13.4057]
[1779701418351,25.19,77441.55,0.26,0.28895,0.00035,13.4117]
[1779701423375,25.19,77442.67,0.26,0.28932,0.00035,13.41999]
[1779701428382,25.19,77442.59,0.26,0.28928,0.00035,13.41906]
[1779701432316,25.18,77435.86,0.26,0.28687,0.00034,13.36015]
[1779701432387,25.18,77435.86,0.26,0.28687,0.00034,13.36015]
[1779701432433,25.18,77435.41,0.26,0.28672,0.00034,13.35665]
[1779701437538,25.18,77434.73,0.26,0.28648,0.00034,13.35134]
[1779701443671,25.18,77435.98,0.26,0.28691,0.00034,13.36106]
[1779701449196,25.18,77436.78,0.26,0.28718,0.00034,13.3672]
[1779701455764,25.18,77437.44,0.26,0.28741,0.00035,13.37228]
[1779701461554,25.18,77438.67,0.26,0.28783,0.00035,13.38173]
[1779701469004,25.18,77438.88,0.26,0.2879,0.00035,13.38324]
[1779701476113,25.18,77438.88,0.26,0.28785,0.00035,13.38232]
[1779701481912,25.17,77443.49,0.26,0.28942,0.00035,13.41729]
[1779701482214,25.17,77443.49,0.26,0.28942,0.00035,13.41729]
[1779701482324,25.17,77445.89,0.26,0.29024,0.00035,13.4355]
[1779701482513,25.17,77445.89,0.26,0.29024,0.00035,13.4355]
[1779701483374,25.17,77454.21,0.26,0.29312,0.00035,13.49911]
[1779701486132,25.17,77455.77,0.26,0.29365,0.00035,13.51063]
[1779701486234,25.17,77455.58,0.26,0.29358,0.00035,13.50906]
[1779701491779,25.16,77455.94,0.26,0.29361,0.00035,13.50473]
[1779701497211,25.16,77454.99,0.26,0.29326,0.00035,13.49724]
[1779701505268,25.16,77453.24,0.26,0.29265,0.00035,13.48377]
[1779701510913,25.16,77452.98,0.26,0.29255,0.00035,13.48165]
[1779701514435,25.16,77453.82,0.26,0.29283,0.00035,13.48767]
[1779701514464,25.16,77453.82,0.26,0.29283,0.00035,13.48767]
[1779701519899,25.16,77457.24,0.26,0.294,0.00035,13.51321]
[1779701520394,25.15,77460.71,0.26,0.2952,0.00035,13.53925]
[1779701521324,25.15,77465.38,0.26,0.29683,0.00035,13.57438]
[1779701522778,25.15,77464.08,0.26,0.29637,0.00035,13.56451]
[1779701523325,25.15,77469.41,0.26,0.29823,0.00035,13.6044]
[1779701525242,25.15,77472.43,0.26,0.29929,0.00035,13.62681]
[1779701525255,25.15,77472.43,0.26,0.29929,0.00035,13.62681]
[1779701525270,25.15,77472.43,0.26,0.29929,0.00035,13.62681]
[1779701525344,25.15,77471.59,0.26,0.29899,0.00035,13.62041]
[1779701526206,25.15,77471.59,0.26,0.29899,0.00035,13.62041]
[1779701526419,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701526477,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701526550,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701526913,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701527025,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701527270,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701527311,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701527353,25.15,77487.79,0.26,0.30471,0.00035,13.73971]
[1779701527327,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701527434,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701527562,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701527966,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528006,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528102,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528112,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528125,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528231,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528248,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528332,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528373,25.15,77500.16,0.26,0.3091,0.00036,13.82895]
[1779701528379,25.15,77496.2,0.26,0.30768,0.00036,13.80029]
[1779701531429,25.15,77497.96,0.26,0.30829,0.00036,13.81276]
[1779701532066,25.14,77497.98,0.26,0.30828,0.00036,13.81255]
[1779701533307,25.14,77502.27,0.26,0.3098,0.00036,13.84307]
[1779701534962,25.14,77502.27,0.26,0.3098,0.00036,13.84307]
[1779701535011,25.14,77502.27,0.26,0.3098,0.00036,13.84307]
[1779701535320,25.14,77503.98,0.26,0.3104,0.00036,13.85497]
[1779701537390,25.14,77499.45,0.26,0.30877,0.00036,13.82234]
[1779701538167,25.14,77499.45,0.26,0.30877,0.00036,13.82234]
[1779701538214,25.14,77499.88,0.26,0.30892,0.00036,13.82529]
[1779701538470,25.14,77499.88,0.26,0.30892,0.00036,13.82529]
[1779701539116,25.14,77499.88,0.26,0.30891,0.00036,13.82523]
[1779701540396,25.14,77499.88,0.26,0.30891,0.00036,13.82523]
[1779701540989,25.14,77501.96,0.26,0.30966,0.00036,13.84012]
[1779701541130,25.14,77499.17,0.26,0.30865,0.00036,13.82]
[1779701546165,25.13,77503.49,0.26,0.31018,0.00036,13.85057]
[1779701551200,25.13,77501.89,0.26,0.30952,0.00036,13.83235]
[1779701556235,25.13,77497.98,0.26,0.30811,0.00036,13.80402]
[1779701558800,25.13,77497.71,0.26,0.30801,0.00036,13.802]
[1779701559256,25.13,77497.74,0.26,0.30802,0.00036,13.80218]
[1779701560043,25.13,77497.74,0.26,0.30802,0.00036,13.80218]
[1779701560050,25.13,77497.74,0.26,0.30802,0.00036,13.80218]
[1779701560263,25.13,77491.63,0.26,0.30584,0.00036,13.75791]
[1779701564292,25.13,77496.12,0.26,0.30742,0.00036,13.79011]
[1779701569363,25.12,77495.57,0.26,0.30721,0.00036,13.78576]
[1779701569391,25.12,77496.27,0.26,0.30745,0.00036,13.79072]
[1779701571342,25.12,77501.37,0.26,0.30927,0.00036,13.82727]
[1779701576378,25.12,77504.23,0.26,0.31027,0.00036,13.84738]
[1779701581411,25.12,77504.4,0.26,0.31032,0.00036,13.84826]
[1779701583732,25.12,77506.09,0.26,0.31091,0.00036,13.86016]
[1779701584433,25.11,77506.34,0.26,0.311,0.00036,13.86187]
[1779701587837,25.11,77509.74,0.26,0.31221,0.00036,13.88574]
[1779701588462,25.11,77510.63,0.26,0.31252,0.00036,13.89194]
[1779701593498,25.11,77513.42,0.26,0.3135,0.00036,13.91123]
[1779701594754,25.11,77513.0,0.26,0.31335,0.00036,13.90823]
[1779701595500,25.11,77512.88,0.26,0.3133,0.00036,13.90734]
[1779701600506,25.11,77512.07,0.26,0.313,0.00036,13.90142]
[1779701605534,25.11,77510.22,0.26,0.31233,0.00036,13.88815]
[1779701610547,25.1,77507.19,0.26,0.31123,0.00036,13.86649]
[1779701614153,25.1,77506.25,0.26,0.31082,0.00036,13.85329]
[1779701614155,25.1,77506.25,0.26,0.31082,0.00036,13.85329]
[1779701614183,25.1,77506.25,0.26,0.31082,0.00036,13.85329]
[1779701614196,25.1,77506.22,0.26,0.31081,0.00036,13.85305]
[1779701617248,25.1,77511.45,0.26,0.31268,0.00036,13.89006]
[1779701618872,25.1,77511.45,0.26,0.31268,0.00036,13.89006]
[1779701618909,25.1,77511.45,0.26,0.31268,0.00036,13.89006]
[1779701619480,25.1,77510.84,0.26,0.31246,0.00036,13.88564]
[1779701624499,25.1,77513.23,0.26,0.31331,0.00036,13.90227]
[1779701627573,25.1,77518.11,0.26,0.31506,0.00036,13.93639]
[1779701629587,25.1,77522.73,0.26,0.31672,0.00036,13.96847]
[1779701632632,25.1,77526.22,0.26,0.31798,0.00036,13.99251]
[1779701632705,25.1,77526.22,0.26,0.31798,0.00036,13.99251]
[1779701632806,25.1,77527.54,0.26,0.31845,0.00036,14.00162]
[1779701637812,25.09,77529.23,0.26,0.31905,0.00036,14.01296]
[1779701643345,25.09,77530.1,0.26,0.31936,0.00036,14.01876]
[1779701644435,25.09,77534.94,0.26,0.32111,0.00036,14.05173]
[1779701647225,25.09,77535.13,0.26,0.32117,0.00036,14.05295]
[1779701647565,25.09,77541.95,0.26,0.32365,0.00036,14.099]
[1779701650548,25.09,77546.57,0.26,0.32533,0.00037,14.12976]
[1779701652538,25.09,77547.71,0.26,0.32574,0.00037,14.13731]
[1779701652566,25.09,77547.05,0.26,0.32549,0.00037,14.13284]
[1779701656518,25.09,77547.49,0.26,0.32565,0.00037,14.13565]
[1779701656441,25.09,77555.37,0.26,0.32853,0.00037,14.18779]
[1779701657567,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701657655,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701657965,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701658637,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701658662,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701658743,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701659024,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701659029,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701659201,25.09,77604.9,0.26,0.3469,0.00037,14.499]
[1779701659282,25.08,77604.61,0.26,0.34679,0.00037,14.49711]
[1779701659716,25.08,77604.61,0.26,0.34679,0.00037,14.49711]
[1779701659755,25.08,77604.61,0.26,0.34679,0.00037,14.49711]
[1779701659977,25.08,77604.61,0.26,0.34678,0.00037,14.49694]
[1779701661958,25.08,77604.41,0.26,0.34669,0.00037,14.49559]
[1779701662036,25.08,77604.41,0.26,0.34669,0.00037,14.49559]
[1779701662119,25.08,77604.41,0.26,0.34669,0.00037,14.49559]
[1779701662150,25.08,77604.41,0.26,0.34669,0.00037,14.49559]
[1779701662249,25.08,77591.04,0.26,0.34169,0.00037,14.41429]
[1779701663951,25.08,77591.04,0.26,0.34168,0.00037,14.41413]
[1779701663971,25.08,77591.04,0.26,0.34168,0.00037,14.41413]
[1779701664014,25.08,77591.04,0.26,0.34168,0.00037,14.41413]
[1779701664341,25.08,77591.04,0.26,0.34168,0.00037,14.41413]
[1779701664483,25.08,77588.08,0.26,0.34056,0.00037,14.3957]
[1779701665109,25.08,77588.08,0.26,0.34056,0.00037,14.3957]
[1779701665178,25.08,77588.08,0.26,0.34056,0.00037,14.3957]
[1779701665405,25.07,77565.09,0.26,0.33203,0.00037,14.24995]
[1779701666413,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667053,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667259,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667320,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667408,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667420,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667422,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667529,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667543,25.07,77564.67,0.26,0.33188,0.00037,14.2472]
[1779701667587,25.07,77566.49,0.26,0.33255,0.00037,14.25894]
[1779701668060,25.07,77566.49,0.26,0.33255,0.00037,14.25894]
[1779701668089,25.07,77566.49,0.26,0.33255,0.00037,14.25894]
[1779701668168,25.07,77566.49,0.26,0.33255,0.00037,14.25894]
[1779701668301,25.07,77566.49,0.26,0.33255,0.00037,14.25894]
[1779701668393,25.07,77566.49,0.26,0.33255,0.00037,14.25894]
[1779701668538,25.07,77562.63,0.26,0.33112,0.00037,14.23389]
[1779701670411,25.07,77560.13,0.26,0.3302,0.00037,14.21752]
[1779701670439,25.07,77560.13,0.26,0.3302,0.00037,14.21752]
[1779701670456,25.07,77560.13,0.26,0.3302,0.00037,14.21752]
[1779701670490,25.07,77560.13,0.26,0.3302,0.00037,14.21752]
[1779701670588,25.07,77555.06,0.26,0.32833,0.00037,14.18419]
[1779701671456,25.07,77549.69,0.26,0.32629,0.00037,14.14223]
[1779701672848,25.07,77549.69,0.26,0.32629,0.00037,14.14223]
[1779701673012,25.07,77549.69,0.26,0.32629,0.00037,14.14223]
[1779701673080,25.07,77549.69,0.26,0.32629,0.00037,14.14223]
[1779701673129,25.07,77549.69,0.26,0.32629,0.00037,14.14223]
[1779701673467,25.07,77538.88,0.26,0.32234,0.00036,14.06967]
[1779701674093,25.07,77538.88,0.26,0.32234,0.00036,14.06967]
[1779701674121,25.07,77538.88,0.26,0.32234,0.00036,14.06967]
[1779701674128,25.07,77530.09,0.26,0.31914,0.00036,14.00965]
[1779701674637,25.07,77530.09,0.26,0.31914,0.00036,14.00965]
[1779701674679,25.07,77530.09,0.26,0.31914,0.00036,14.00965]
[1779701675095,25.07,77530.75,0.26,0.31939,0.00036,14.01423]
[1779701677579,25.07,77529.59,0.26,0.31897,0.00036,14.00635]
[1779701677610,25.07,77524.79,0.26,0.31724,0.00036,13.97333]
[1779701677621,25.07,77524.79,0.26,0.31724,0.00036,13.97333]
[1779701677671,25.07,77524.79,0.26,0.31724,0.00036,13.97333]
[1779701678574,25.07,77515.31,0.26,0.31381,0.00036,13.90707]
[1779701679286,25.07,77515.31,0.26,0.31381,0.00036,13.90707]
[1779701679300,25.07,77515.31,0.26,0.31381,0.00036,13.90707]
[1779701679362,25.07,77515.31,0.26,0.31381,0.00036,13.90707]
[1779701679369,25.07,77515.31,0.26,0.31381,0.00036,13.90707]
[1779701679479,25.07,77514.6,0.26,0.31356,0.00036,13.90211]
[1779701682687,25.08,77513.27,0.26,0.31308,0.00036,13.89281]
[1779701686329,25.08,77514.75,0.26,0.31362,0.00036,13.90339]
[1779701687390,25.08,77517.37,0.26,0.31457,0.00036,13.92186]
[1779701687396,25.08,77517.37,0.26,0.31457,0.00036,13.92186]
[1779701687444,25.08,77517.37,0.26,0.31457,0.00036,13.92186]
[1779701687594,25.08,77517.37,0.26,0.31457,0.00036,13.92186]
[1779701687706,25.08,77516.95,0.26,0.31442,0.00036,13.91892]
[1779701687768,25.08,77516.95,0.26,0.31442,0.00036,13.91892]
[1779701687775,25.08,77516.95,0.26,0.31442,0.00036,13.91892]
[1779701687783,25.08,77516.95,0.26,0.31442,0.00036,13.91892]
[1779701688189,25.08,77516.95,0.26,0.31442,0.00036,13.91892]
[1779701690603,25.08,77520.75,0.26,0.31579,0.00036,13.94559]
[1779701690652,25.08,77521.49,0.26,0.31606,0.00036,13.95074]
[1779701690838,25.08,77521.49,0.26,0.31606,0.00036,13.95074]
[1779701691331,25.08,77529.09,0.26,0.31882,0.00036,14.0034]
[1779701696907,25.08,77531.26,0.26,0.3196,0.00036,14.01826]
[1779701697645,25.08,77536.7,0.26,0.32158,0.00036,14.05545]
[1779701698950,25.08,77539.61,0.26,0.32264,0.00036,14.07519]
[1779701699490,25.08,77540.68,0.26,0.32303,0.00036,14.0824]
[1779701704572,25.08,77538.61,0.26,0.32227,0.00036,14.06834]
[1779701706665,25.08,77544.31,0.26,0.32435,0.00037,14.10677]
[1779701707120,25.08,77544.31,0.26,0.32435,0.00037,14.10677]
[1779701707510,25.08,77546.86,0.26,0.32528,0.00037,14.12383]
[1779701709337,25.08,77551.33,0.26,0.32692,0.00037,14.15356]
[1779701710422,25.08,77551.33,0.26,0.32692,0.00037,14.15356]
[1779701710677,25.08,77548.03,0.26,0.32571,0.00037,14.13162]
[1779701715698,25.08,77551.71,0.26,0.32706,0.00037,14.15612]
[1779701718618,25.07,77556.2,0.26,0.32869,0.00037,14.18548]
[1779701719462,25.07,77556.2,0.26,0.32869,0.00037,14.18548]
[1779701719592,25.07,77556.45,0.26,0.32876,0.00037,14.18677]
[1779701724576,25.07,77554.77,0.26,0.32812,0.00037,14.17524]
[1779701724626,25.07,77555.38,0.26,0.32834,0.00037,14.17923]
[1779701729653,25.06,77554.4,0.26,0.32797,0.00037,14.17263]
[1779701734655,25.06,77551.59,0.26,0.32687,0.00037,14.14753]
[1779701739602,25.06,77536.64,0.26,0.3214,0.00036,14.04687]
[1779701739787,25.06,77536.64,0.26,0.3214,0.00036,14.04687]
[1779701739822,25.06,77536.64,0.26,0.3214,0.00036,14.04687]
[1779701740555,25.06,77536.64,0.26,0.32139,0.00036,14.0468]
[1779701741734,25.06,77525.97,0.26,0.31751,0.00036,13.97348]
[1779701742595,25.06,77516.78,0.26,0.31419,0.00036,13.9093]
[1779701743484,25.06,77516.78,0.26,0.31419,0.00036,13.9093]
[1779701743500,25.06,77516.78,0.26,0.31419,0.00036,13.9093]
[1779701743681,25.06,77515.39,0.26,0.31369,0.00036,13.89961]
[1779701743966,25.06,77515.39,0.26,0.31369,0.00036,13.89961]
[1779701745647,25.06,77515.39,0.26,0.31369,0.00036,13.89958]
[1779701747567,25.06,77514.38,0.26,0.31333,0.00036,13.89255]
[1779701750635,25.06,77513.72,0.26,0.3131,0.00036,13.88805]
[1779701752968,25.07,77511.32,0.26,0.31224,0.00036,13.87125]
[1779701753982,25.07,77510.96,0.26,0.31212,0.00036,13.86877]
[1779701760708,25.07,77510.77,0.26,0.31206,0.00036,13.86772]
[1779701763717,25.07,77503.22,0.26,0.30937,0.00036,13.81426]
[1779701765734,25.07,77495.49,0.26,0.30661,0.00036,13.75862]
[1779701766762,25.07,77494.42,0.26,0.30623,0.00036,13.75096]
[1779701766770,25.07,77494.42,0.26,0.30623,0.00036,13.75096]
[1779701766781,25.07,77494.42,0.26,0.30623,0.00036,13.75096]
[1779701767745,25.07,77489.25,0.26,0.30439,0.00036,13.71329]
[1779701769006,25.07,77488.47,0.26,0.30411,0.00036,13.70757]
[1779701769015,25.07,77488.47,0.26,0.30411,0.00036,13.70757]
[1779701769669,25.07,77488.98,0.26,0.3043,0.00036,13.71146]
[1779701774683,25.08,77491.25,0.26,0.30513,0.00036,13.72837]
[1779701775764,25.08,77495.75,0.26,0.30673,0.00036,13.76109]
[1779701780784,25.07,77496.23,0.26,0.30689,0.00036,13.76429]
[1779701781782,25.07,77496.39,0.26,0.30695,0.00036,13.76542]
[1779701782749,25.07,77499.06,0.26,0.3079,0.00036,13.7847]
[1779701785150,25.07,77503.06,0.26,0.30934,0.00036,13.81353]
[1779701785712,25.07,77503.4,0.26,0.30946,0.00036,13.81598]
[1779701786669,25.07,77508.15,0.26,0.31116,0.00036,13.84993]
[1779701791694,25.07,77508.88,0.26,0.31142,0.00036,13.85501]
[1779701796694,25.07,77510.81,0.26,0.31204,0.00036,13.86213]
[1779701801721,25.07,77510.63,0.26,0.31197,0.00036,13.86066]
[1779701802403,25.07,77510.63,0.26,0.31196,0.00036,13.86063]
[1779701802706,25.07,77508.22,0.26,0.31109,0.00036,13.84345]
[1779701807724,25.07,77506.54,0.26,0.31049,0.00036,13.83143]
[1779701812751,25.07,77506.53,0.26,0.31048,0.00036,13.83133]
[1779701817763,25.07,77507.39,0.26,0.31079,0.00036,13.83743]
[1779701822774,25.07,77508.95,0.26,0.31135,0.00036,13.84848]
[1779701823736,25.07,77513.56,0.26,0.31301,0.00036,13.88114]
[1779701828752,25.07,77513.8,0.26,0.31309,0.00036,13.88266]
[1779701833761,25.07,77513.69,0.26,0.31303,0.00036,13.88166]
[1779701838765,25.06,77514.12,0.26,0.31318,0.00036,13.88447]
[1779701843782,25.06,77513.6,0.26,0.31298,0.00036,13.88059]
[1779701848788,25.06,77512.81,0.26,0.31268,0.00036,13.87479]
[1779701851742,25.06,77508.31,0.26,0.31099,0.00036,13.83625]
[1779701856788,25.06,77509.0,0.26,0.31123,0.00036,13.84112]
[1779701861794,25.06,77509.86,0.26,0.31154,0.00036,13.84719]
[1779701864828,25.06,77515.51,0.26,0.31357,0.00036,13.88712]
[1779701867727,25.06,77515.43,0.26,0.31354,0.00036,13.88646]
[1779701867753,25.06,77515.18,0.26,0.31345,0.00036,13.88465]
[1779701872773,25.06,77516.92,0.26,0.31407,0.00036,13.89669]
[1779701874228,25.06,77516.89,0.26,0.31405,0.00036,13.89636]
[1779701874794,25.05,77513.01,0.26,0.31264,0.00036,13.86891]
[1779701877325,25.05,77511.58,0.26,0.31213,0.00036,13.85874]
[1779701877371,25.05,77511.58,0.26,0.31213,0.00036,13.85874]
[1779701877510,25.05,77508.28,0.26,0.31094,0.00036,13.83523]
[1779701878090,25.05,77508.28,0.26,0.31094,0.00036,13.83523]
[1779701878100,25.05,77508.28,0.26,0.31094,0.00036,13.83523]
[1779701878282,25.05,77508.28,0.26,0.31094,0.00036,13.83523]
[1779701878298,25.05,77508.28,0.26,0.31094,0.00036,13.83523]
[1779701878517,25.05,77513.05,0.26,0.31265,0.00036,13.86912]
[1779701879524,25.05,77529.4,0.26,0.31858,0.00036,13.98339]
[1779701880351,25.05,77529.4,0.26,0.31858,0.00036,13.98339]
[1779701880363,25.05,77529.4,0.26,0.31858,0.00036,13.98339]
[1779701880533,25.05,77532.26,0.26,0.31961,0.00036,14.00296]
[1779701882404,25.05,77532.42,0.26,0.31966,0.00036,14.00396]
[1779701882411,25.05,77532.42,0.26,0.31966,0.00036,14.00396]
[1779701882779,25.05,77532.21,0.26,0.31958,0.00036,14.00247]
[1779701884334,25.05,77532.21,0.26,0.31958,0.00036,14.00245]
[1779701884775,25.05,77536.76,0.26,0.32124,0.00036,14.03356]
[1779701885832,25.05,77543.31,0.26,0.32364,0.00037,14.07801]
[1779701890846,25.05,77544.25,0.26,0.32396,0.00037,14.08408]
[1779701891090,25.05,77543.6,0.26,0.32372,0.00037,14.07964]
[1779701891158,25.05,77543.6,0.26,0.32372,0.00037,14.07964]
[1779701896933,25.05,77543.7,0.26,0.32375,0.00037,14.0802]
[1779701901680,25.05,77549.01,0.26,0.3257,0.00037,14.11578]
[1779701904701,25.05,77543.36,0.26,0.32362,0.00037,14.0778]
[1779701908730,25.05,77539.08,0.26,0.32206,0.00037,14.04889]
[1779701910744,25.05,77544.97,0.26,0.32423,0.00037,14.0889]
[1779701911753,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912328,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912416,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912504,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912522,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912548,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912582,25.05,77550.18,0.26,0.32608,0.00037,14.11743]
[1779701912760,25.05,77551.51,0.26,0.32656,0.00037,14.12626]
[1779701913373,25.05,77551.51,0.26,0.32656,0.00037,14.12626]
[1779701913399,25.05,77551.51,0.26,0.32656,0.00037,14.12626]
[1779701913522,25.05,77551.51,0.26,0.32656,0.00037,14.12626]
[1779701913861,25.05,77563.09,0.26,0.33083,0.00037,14.20258]
[1779701914593,25.05,77563.09,0.26,0.33083,0.00037,14.20258]
[1779701914773,25.05,77563.09,0.26,0.33086,0.00037,14.20296]
[1779701915789,25.05,77550.5,0.26,0.32622,0.00037,14.12003]
[1779701917998,25.06,77547.85,0.26,0.32529,0.00037,14.10314]
[1779701918012,25.06,77547.85,0.26,0.32529,0.00037,14.10314]
[1779701918806,25.06,77547.97,0.26,0.32534,0.00037,14.10405]
[1779701920829,25.06,77543.48,0.26,0.32371,0.00037,14.07413]
[1779701925843,25.07,77546.17,0.26,0.32472,0.00037,14.09271]
[1779701930901,25.07,77547.7,0.26,0.32532,0.00037,14.10359]
[1779701935903,25.08,77549.44,0.26,0.32599,0.00037,14.11581]
[1779701940907,25.08,77549.52,0.26,0.32605,0.00037,14.1169]
[1779701945868,25.09,77549.67,0.26,0.32613,0.00037,14.11829]
[1779701945933,25.09,77549.42,0.26,0.32604,0.00037,14.11667]
[1779701946939,25.09,77544.17,0.26,0.32412,0.00037,14.08159]
[1779701949074,25.09,77542.69,0.26,0.32359,0.00037,14.07178]
[1779701950770,25.09,77541.87,0.26,0.32329,0.00037,14.06634]
[1779701950805,25.09,77541.87,0.26,0.32329,0.00037,14.06634]
[1779701950816,25.09,77540.98,0.26,0.32297,0.00037,14.06036]
[1779701952687,25.09,77540.98,0.26,0.32297,0.00037,14.06036]
[1779701952888,25.09,77540.98,0.26,0.32297,0.00037,14.06036]
[1779701952957,25.09,77540.16,0.26,0.32267,0.00037,14.05481]
[1779701953424,25.09,77540.16,0.26,0.32267,0.00037,14.05481]
[1779701953462,25.09,77540.16,0.26,0.32267,0.00037,14.05481]
[1779701953895,25.09,77530.62,0.26,0.31919,0.00036,13.98972]
[1779701954559,25.09,77530.62,0.26,0.31919,0.00036,13.98972]
[1779701954565,25.09,77530.62,0.26,0.31919,0.00036,13.98972]
[1779701954864,25.09,77525.66,0.26,0.31739,0.00036,13.95551]
[1779701959892,25.09,77523.74,0.26,0.3167,0.00036,13.94235]
[1779701962979,25.09,77519.27,0.26,0.31506,0.00036,13.91077]
[1779701964203,25.09,77517.47,0.26,0.31441,0.00036,13.89823]
[1779701964907,25.09,77514.23,0.26,0.31325,0.00036,13.8756]
[1779701965648,25.09,77514.23,0.26,0.31325,0.00036,13.8756]
[1779701965667,25.09,77514.23,0.26,0.31325,0.00036,13.8756]
[1779701965704,25.09,77514.23,0.26,0.31325,0.00036,13.8756]
[1779701965806,25.09,77510.76,0.26,0.31202,0.00036,13.85141]
[1779701967646,25.09,77509.48,0.26,0.31156,0.00036,13.84233]
[1779701967680,25.09,77509.48,0.26,0.31156,0.00036,13.84233]
[1779701967697,25.09,77509.48,0.26,0.31156,0.00036,13.84233]
[1779701967751,25.09,77509.48,0.26,0.31156,0.00036,13.84233]
[1779701967762,25.1,77509.95,0.26,0.31179,0.00036,13.84682]
[1779701969652,25.1,77509.95,0.26,0.31179,0.00036,13.84682]
[1779701969714,25.1,77509.95,0.26,0.31179,0.00036,13.84682]
[1779701969794,25.11,77508.16,0.26,0.3112,0.00036,13.83525]
[1779701971018,25.11,77508.16,0.26,0.3112,0.00036,13.83525]
[1779701971039,25.11,77508.16,0.26,0.3112,0.00036,13.83525]
[1779701971687,25.11,77508.16,0.26,0.3112,0.00036,13.83525]
[1779701971695,25.12,77508.99,0.26,0.3115,0.00036,13.83597]
[1779701979223,25.12,77509.61,0.26,0.31177,0.00036,13.8413]
[1779701984259,25.13,77513.25,0.26,0.3131,0.00036,13.86726]
[1779701985526,25.13,77513.25,0.26,0.3131,0.00036,13.86726]
[1779701985556,25.13,77513.25,0.26,0.3131,0.00036,13.86726]
[1779701985932,25.13,77518.55,0.26,0.31501,0.00036,13.9045]
[1779701988603,25.13,77520.35,0.26,0.31566,0.00036,13.91705]
[1779701988700,25.13,77520.22,0.26,0.31561,0.00036,13.91613]
[1779701991925,25.13,77520.14,0.26,0.31558,0.00036,13.91555]
[1779701991935,25.13,77520.31,0.26,0.31564,0.00036,13.9167]
[1779701997821,25.12,77519.0,0.26,0.31516,0.00036,13.90748]
[1779702002927,25.13,77522.66,0.26,0.3165,0.00036,13.93325]
[1779702008427,25.13,77525.83,0.26,0.31765,0.00036,13.9552]
[1779702013463,25.13,77524.24,0.26,0.31707,0.00036,13.94419]
[1779702019505,25.13,77522.84,0.26,0.31657,0.00036,13.93448]
[1779702024546,25.13,77520.82,0.26,0.31584,0.00036,13.92044]
[1779702028985,25.13,77515.23,0.26,0.31382,0.00036,13.88137]
[1779702034617,25.13,77518.63,0.26,0.31499,0.00036,13.89896]
[1779702035624,25.13,77523.78,0.26,0.31686,0.00036,13.93483]
[1779702040662,25.13,77523.54,0.26,0.31676,0.00036,13.9331]
[1779702045693,25.13,77522.33,0.26,0.31632,0.00036,13.92464]
[1779702050776,25.13,77524.92,0.26,0.31727,0.00036,13.94269]
[1779702051055,25.13,77525.71,0.26,0.31756,0.00036,13.94828]
[1779702054851,25.15,77527.91,0.26,0.31853,0.00036,13.96657]
[1779702054863,25.15,77527.91,0.26,0.31853,0.00036,13.96657]
[1779702054868,25.15,77527.91,0.26,0.31853,0.00036,13.96657]
[1779702056880,25.16,77527.97,0.26,0.31857,0.00036,13.96733]
[1779702056890,25.16,77527.97,0.26,0.31857,0.00036,13.96733]
[1779702056899,25.16,77527.97,0.26,0.31857,0.00036,13.96733]
[1779702058792,25.16,77527.86,0.26,0.31855,0.00036,13.96695]
[1779702058907,25.16,77527.86,0.26,0.31855,0.00036,13.96695]
[1779702059049,25.16,77525.02,0.26,0.31753,0.00036,13.94758]
[1779702059828,25.16,77525.02,0.26,0.31753,0.00036,13.94758]
[1779702059894,25.16,77522.24,0.26,0.31653,0.00036,13.92848]
[1779702065011,25.16,77522.12,0.26,0.31651,0.00036,13.928]
[1779702065067,25.17,77511.95,0.26,0.31284,0.00036,13.85701]
[1779702065470,25.17,77511.95,0.26,0.31284,0.00036,13.85701]
[1779702065507,25.17,77511.95,0.26,0.31284,0.00036,13.85701]
[1779702065833,25.17,77511.95,0.26,0.31284,0.00036,13.85701]
[1779702067047,25.17,77511.95,0.26,0.31284,0.00036,13.85701]
[1779702066839,25.17,77504.01,0.26,0.31,0.00036,13.8009]
[1779702067895,25.17,77504.2,0.26,0.31009,0.00036,13.80266]
[1779702072929,25.18,77500.59,0.26,0.30884,0.00036,13.77773]
[1779702073936,25.18,77495.5,0.26,0.30703,0.00036,13.74122]
[1779702078972,25.18,77496.97,0.26,0.30758,0.00036,13.75235]
[1779702079631,25.18,77496.97,0.26,0.30758,0.00036,13.75235]
[1779702079636,25.18,77496.97,0.26,0.30758,0.00036,13.75235]
[1779702080009,25.18,77497.02,0.26,0.3076,0.00036,13.75281]
[1779702085024,25.18,77499.28,0.26,0.30843,0.00036,13.76942]
[1779702085602,25.18,77499.28,0.26,0.30843,0.00036,13.76952]
[1779702085607,25.18,77499.28,0.26,0.30843,0.00036,13.76952]
[1779702086055,25.18,77499.58,0.26,0.30854,0.00036,13.77175]
[1779702090543,25.18,77500.54,0.26,0.30889,0.00036,13.77865]
[1779702090552,25.18,77500.54,0.26,0.30889,0.00036,13.77865]
[1779702091067,25.18,77500.54,0.26,0.30882,0.00036,13.77219]
[1779702096072,25.19,77501.97,0.26,0.30935,0.00036,13.78273]
[1779702097437,25.19,77502.32,0.26,0.30948,0.00036,13.78537]
[1779702098106,25.19,77502.7,0.26,0.30962,0.00036,13.78815]
[1779702103129,25.19,77503.43,0.26,0.3099,0.00036,13.79368]
[1779702108129,25.19,77503.06,0.26,0.30978,0.00036,13.79129]
[1779702113145,25.2,77504.73,0.26,0.3104,0.00036,13.80356]
[1779702118158,25.2,77504.67,0.26,0.31039,0.00036,13.80342]
[1779702119760,25.2,77504.39,0.26,0.31029,0.00036,13.80148]
[1779702119812,25.2,77504.67,0.26,0.3104,0.00036,13.80353]
[1779702125509,25.2,77505.5,0.26,0.3107,0.00036,13.80964]
[1779702125862,25.2,77505.5,0.26,0.3107,0.00036,13.80964]
[1779702126070,25.2,77505.03,0.26,0.31054,0.00036,13.80641]
[1779702131078,25.2,77508.75,0.26,0.31188,0.00036,13.83289]
[1779702136097,25.2,77509.46,0.26,0.31214,0.00036,13.83803]
[1779702141100,25.2,77507.87,0.26,0.31158,0.00036,13.82691]
[1779702146100,25.2,77507.89,0.26,0.31159,0.00036,13.82718]
[1779702151130,25.21,77507.58,0.26,0.31149,0.00036,13.82511]
[1779702156149,25.21,77506.59,0.26,0.31107,0.00036,13.8118]
[1779702161150,25.21,77506.4,0.26,0.31101,0.00036,13.81062]
[1779702166170,25.21,77507.02,0.26,0.31125,0.00036,13.81518]
[1779702171195,25.21,77508.89,0.26,0.31192,0.00036,13.82854]
[1779702176217,25.21,77508.34,0.26,0.31173,0.00036,13.82477]
[1779702181238,25.21,77508.13,0.26,0.31166,0.00036,13.82338]
[1779702186258,25.21,77508.09,0.26,0.31165,0.00036,13.8232]
[1779702191268,25.21,77507.76,0.26,0.31154,0.00036,13.82096]
[1779702196290,25.21,77507.63,0.26,0.3115,0.00036,13.82014]
[1779702201291,25.21,77507.63,0.26,0.3115,0.00036,13.82024]
[1779702204482,25.21,77507.63,0.26,0.31151,0.00036,13.8203]
[1779702205123,25.21,77507.96,0.26,0.31163,0.00036,13.82265]
[1779702206719,25.21,77507.43,0.26,0.31143,0.00036,13.81885]
[1779702206733,25.21,77507.43,0.26,0.31143,0.00036,13.81885]
[1779702207122,25.21,77507.21,0.26,0.31135,0.00036,13.81731]
[1779702212150,25.21,77507.32,0.26,0.31133,0.00036,13.81171]
[1779702217174,25.22,77506.1,0.26,0.3109,0.00036,13.80319]
[1779702222212,25.22,77506.49,0.26,0.31105,0.00036,13.80608]
[1779702227215,25.22,77506.5,0.26,0.31106,0.00036,13.80627]
[1779702232231,25.22,77507.02,0.26,0.31125,0.00036,13.81007]
[1779702237237,25.22,77506.24,0.26,0.31097,0.00036,13.80466]
[1779702242245,25.22,77507.9,0.26,0.31158,0.00036,13.81653]
[1779702247251,25.22,77507.76,0.26,0.31153,0.00036,13.81561]
[1779702249686,25.22,77506.96,0.26,0.31125,0.00036,13.81]
[1779702250203,25.22,77506.96,0.26,0.31125,0.00036,13.81002]
[1779702253738,25.22,77506.48,0.26,0.31108,0.00036,13.80669]
[1779702254204,25.22,77504.8,0.26,0.31048,0.00036,13.7948]
[1779702259244,25.22,77506.4,0.26,0.31106,0.00036,13.8063]
[1779702264275,25.22,77512.21,0.26,0.31315,0.00036,13.84736]
[1779702269310,25.22,77511.33,0.26,0.31283,0.00036,13.84117]
[1779702274347,25.22,77510.48,0.26,0.31246,0.00036,13.82873]
[1779702276111,25.22,77510.48,0.26,0.31246,0.00036,13.82873]
[1779702276182,25.22,77510.28,0.26,0.31239,0.00036,13.82732]
[1779702277075,25.22,77510.28,0.26,0.31239,0.00036,13.82732]
[1779702277143,25.22,77510.28,0.26,0.31239,0.00036,13.82733]
[1779702282447,25.22,77512.61,0.26,0.31322,0.00036,13.84368]
[1779702288629,25.22,77512.61,0.26,0.31322,0.00036,13.84359]
[1779702294487,25.22,77510.82,0.26,0.31257,0.00036,13.83094]
[1779702299791,25.22,77510.31,0.26,0.31239,0.00036,13.82732]
[1779702303444,25.22,77510.19,0.26,0.31234,0.00036,13.82646]
[1779702303973,25.22,77513.58,0.26,0.31356,0.00036,13.85032]
[1779702308011,25.22,77508.26,0.26,0.31165,0.00036,13.81276]
[1779702313880,25.22,77505.65,0.26,0.31071,0.00036,13.79431]
[1779702313981,25.22,77505.05,0.26,0.3105,0.00036,13.79007]
[1779702319661,25.22,77505.22,0.26,0.31056,0.00036,13.79133]
[1779702326082,25.22,77504.55,0.26,0.31032,0.00036,13.78659]
[1779702326447,25.22,77503.91,0.26,0.31009,0.00036,13.78207]
[1779702326556,25.22,77503.91,0.26,0.31009,0.00036,13.78207]
[1779702326832,25.22,77497.68,0.26,0.30787,0.00036,13.73757]
[1779702328941,25.22,77497.68,0.26,0.30786,0.00036,13.7375]
[1779702329018,25.22,77492.27,0.26,0.30593,0.00036,13.69848]
[1779702334767,25.22,77493.05,0.26,0.30614,0.00036,13.69762]
[1779702339802,25.22,77493.34,0.26,0.30624,0.00036,13.69969]
[1779702344839,25.22,77494.63,0.26,0.3067,0.00036,13.70904]
[1779702352251,25.23,77493.48,0.26,0.30633,0.00036,13.70138]
[1779702354908,25.23,77498.01,0.26,0.30795,0.00036,13.73412]
[1779702358924,25.23,77499.86,0.26,0.30862,0.00036,13.74754]
[1779702358983,25.23,77499.86,0.26,0.30862,0.00036,13.74754]
[1779702358997,25.23,77498.01,0.26,0.30796,0.00036,13.7344]
[1779702364978,25.23,77495.8,0.26,0.3072,0.00036,13.71894]
[1779702370014,25.23,77498.34,0.26,0.30812,0.00036,13.73754]
[1779702375048,25.24,77498.56,0.26,0.30822,0.00036,13.7395]
[1779702380084,25.24,77501.03,0.26,0.30912,0.00036,13.75756]
[1779702382249,25.24,77506.43,0.26,0.31106,0.00036,13.79602]
[1779702388140,25.24,77507.54,0.26,0.31147,0.00036,13.80407]
[1779702393175,25.24,77505.36,0.26,0.31063,0.00036,13.78236]
[1779702398212,25.25,77506.19,0.26,0.31094,0.00036,13.78846]
[1779702403245,25.25,77506.0,0.26,0.31088,0.00036,13.78734]
[1779702408280,25.25,77505.97,0.26,0.31088,0.00036,13.78735]
[1779702411301,25.25,77512.61,0.26,0.31327,0.00036,13.83424]
[1779702419359,25.25,77511.2,0.26,0.31277,0.00036,13.82436]
[1779702424859,25.25,77509.57,0.26,0.31218,0.00036,13.81295]
[1779702429953,25.25,77508.55,0.26,0.31182,0.00036,13.80583]
[1779702435467,25.25,77504.1,0.26,0.31023,0.00036,13.77445]
[1779702440505,25.25,77501.68,0.26,0.30938,0.00036,13.75753]
[1779702445564,25.25,77504.44,0.26,0.31038,0.00036,13.77737]
[1779702452372,25.26,77505.07,0.26,0.31061,0.00036,13.782]
[1779702460670,25.26,77505.14,0.26,0.31058,0.00036,13.77615]
[1779702468044,25.26,77503.81,0.26,0.3101,0.00036,13.76675]
[1779702474679,25.26,77504.54,0.26,0.31038,0.00036,13.77224]
[1779702476783,25.26,77512.39,0.26,0.3132,0.00036,13.82768]
[1779702481817,25.26,77509.25,0.26,0.31207,0.00036,13.80558]
[1779702486852,25.26,77509.63,0.26,0.31221,0.00036,13.80829]
[1779702488077,25.26,77503.23,0.26,0.30992,0.00036,13.76304]
[1779702493238,25.26,77503.24,0.26,0.30993,0.00036,13.76335]
[1779702497099,25.26,77498.81,0.26,0.30835,0.00036,13.73177]
[1779702500950,25.26,77494.0,0.26,0.30664,0.00036,13.69734]
[1779702502277,25.26,77488.81,0.26,0.3048,0.00036,13.65993]
[1779702506991,25.27,77494.67,0.26,0.3069,0.00036,13.70255]
[1779702510465,25.27,77494.85,0.26,0.30697,0.00036,13.70394]
[1779702510476,25.27,77494.85,0.26,0.30697,0.00036,13.70394]
[1779702510489,25.27,77494.85,0.26,0.30697,0.00036,13.70394]
[1779702510488,25.27,77498.12,0.26,0.30814,0.00036,13.72749]
[1779702511682,25.27,77498.15,0.26,0.30808,0.00036,13.72122]
[1779702511750,25.27,77498.15,0.26,0.30808,0.00036,13.72122]
[1779702512556,25.27,77502.78,0.26,0.30974,0.00036,13.75439]
[1779702513609,25.27,77504.26,0.26,0.31027,0.00036,13.76491]
[1779702513633,25.27,77504.26,0.26,0.31027,0.00036,13.76491]
[1779702520083,25.27,77504.54,0.26,0.3104,0.00036,13.76734]
[1779702520676,25.27,77504.54,0.26,0.3104,0.00036,13.76734]
[1779702520803,25.27,77504.54,0.26,0.3104,0.00036,13.76734]
[1779702521365,25.27,77504.54,0.26,0.3104,0.00036,13.76734]
[1779702521395,25.27,77504.48,0.26,0.31038,0.00036,13.76709]
[1779702522571,25.27,77504.48,0.26,0.31038,0.00036,13.76709]
[1779702523449,25.27,77508.11,0.26,0.31169,0.00036,13.79293]
[1779702523789,25.27,77508.11,0.26,0.31169,0.00036,13.79293]
[1779702524574,25.27,77508.24,0.26,0.31174,0.00036,13.79391]
[1779702524994,25.27,77508.24,0.26,0.31174,0.00036,13.79391]
[1779702525471,25.27,77515.69,0.26,0.31442,0.00036,13.84618]
[1779702529675,25.27,77518.34,0.26,0.31538,0.00036,13.86461]
[1779702529702,25.27,77518.34,0.26,0.31538,0.00036,13.86461]
[1779702529852,25.27,77518.34,0.26,0.31538,0.00036,13.86461]
[1779702530155,25.27,77518.34,0.26,0.31538,0.00036,13.8646]
[1779702535191,25.27,77516.54,0.26,0.31473,0.00036,13.85203]
[1779702540225,25.27,77513.62,0.26,0.31367,0.00036,13.83161]
[1779702545312,25.27,77515.02,0.26,0.31417,0.00036,13.84128]
[1779702553316,25.27,77512.21,0.26,0.31314,0.00036,13.82135]
[1779702556302,25.27,77510.58,0.26,0.31256,0.00036,13.80985]
[1779702556568,25.27,77509.89,0.26,0.31231,0.00036,13.80497]
[1779702558305,25.27,77509.62,0.26,0.31221,0.00036,13.80304]
[1779702558327,25.27,77509.62,0.26,0.31221,0.00036,13.80304]
[1779702558395,25.27,77509.28,0.26,0.31208,0.00036,13.80062]
[1779702564018,25.27,77508.49,0.26,0.31179,0.00036,13.79494]
[1779702570129,25.27,77507.4,0.26,0.3114,0.00036,13.78713]
[1779702575471,25.27,77510.19,0.26,0.31231,0.00036,13.79996]
[1779702581512,25.26,77512.09,0.26,0.31298,0.00036,13.81292]
[1779702586548,25.26,77509.12,0.26,0.31189,0.00036,13.79171]
[1779702591583,25.26,77508.51,0.26,0.31166,0.00036,13.78717]
[1779702596618,25.26,77510.92,0.26,0.31251,0.00036,13.80384]
[1779702598634,25.25,77515.76,0.26,0.31424,0.00036,13.83761]
[1779702603752,25.25,77515.67,0.26,0.31421,0.00036,13.83696]
[1779702609710,25.25,77516.92,0.26,0.31466,0.00036,13.8457]
[1779702614745,25.26,77517.43,0.26,0.31485,0.00036,13.84932]
[1779702619781,25.26,77520.0,0.26,0.31578,0.00036,13.86724]
[1779702624816,25.26,77520.9,0.26,0.31611,0.00036,13.87355]
[1779702627030,25.26,77525.25,0.26,0.31768,0.00036,13.90356]
[1779702632878,25.26,77526.96,0.26,0.31823,0.00036,13.90879]
[1779702633926,25.26,77526.96,0.26,0.31823,0.00036,13.90879]
[1779702633950,25.26,77526.96,0.26,0.31823,0.00036,13.90879]
[1779702635433,25.26,77526.99,0.26,0.31824,0.00036,13.90897]
[1779702635447,25.26,77526.99,0.26,0.31824,0.00036,13.90897]
[1779702635487,25.26,77528.84,0.26,0.31891,0.00036,13.92161]
[1779702640027,25.25,77527.93,0.26,0.31858,0.00036,13.91523]
[1779702640051,25.25,77527.93,0.26,0.31858,0.00036,13.91523]
[1779702640099,25.25,77533.91,0.26,0.32075,0.00036,13.95598]
[1779702641529,25.25,77533.91,0.26,0.32075,0.00036,13.95598]
[1779702641630,25.25,77540.07,0.26,0.32299,0.00036,13.99745]
[1779702643321,25.25,77556.6,0.26,0.32903,0.00037,14.10676]
[1779702644344,25.25,77561.2,0.26,0.33072,0.00037,14.1366]
[1779702646992,25.25,77570.74,0.26,0.33423,0.00037,14.19767]
[1779702652028,25.25,77575.1,0.26,0.33583,0.00037,14.22511]
[1779702654003,25.25,77576.17,0.26,0.33623,0.00037,14.23182]
[1779702654018,25.25,77576.17,0.26,0.33623,0.00037,14.23182]
[1779702654415,25.25,77576.64,0.26,0.3364,0.00037,14.23472]
[1779702655827,25.25,77576.64,0.26,0.3364,0.00037,14.23472]
[1779702656056,25.25,77577.93,0.26,0.33688,0.00037,14.24279]
[1779702661091,25.25,77581.81,0.26,0.33831,0.00037,14.26692]
[1779702663592,25.25,77577.35,0.26,0.33665,0.00037,14.23896]
[1779702666127,25.25,77571.88,0.26,0.33462,0.00037,14.2044]
[1779702670614,25.25,77579.0,0.26,0.33726,0.00037,14.24928]
[1779702672507,25.25,77579.0,0.26,0.33726,0.00037,14.24928]
[1779702672600,25.25,77577.48,0.26,0.33669,0.00037,14.23972]
[1779702674554,25.25,77572.5,0.26,0.33485,0.00037,14.20829]
[1779702679704,25.25,77572.64,0.26,0.3349,0.00037,14.20922]
[1779702684784,25.25,77574.77,0.26,0.3357,0.00037,14.22276]
[1779702690296,25.25,77576.73,0.26,0.33642,0.00037,14.23512]
[1779702695330,25.25,77577.49,0.26,0.33664,0.00037,14.23355]
[1779702698454,25.25,77576.66,0.26,0.33634,0.00037,14.22833]
[1779702698521,25.25,77576.66,0.26,0.33634,0.00037,14.22833]
[1779702698528,25.25,77576.66,0.26,0.33634,0.00037,14.22833]
[1779702700506,25.25,77577.16,0.26,0.33652,0.00037,14.23149]
[1779702700596,25.25,77572.5,0.26,0.3348,0.00037,14.20205]
[1779702704544,25.25,77572.72,0.26,0.33487,0.00037,14.20337]
[1779702704645,25.25,77573.09,0.26,0.33501,0.00037,14.20569]
[1779702710436,25.25,77571.88,0.26,0.33456,0.00037,14.19803]
[1779702715470,25.25,77572.64,0.26,0.33484,0.00037,14.20289]
[1779702720505,25.25,77571.28,0.26,0.33435,0.00037,14.19438]
[1779702722196,25.25,77571.81,0.26,0.33454,0.00037,14.19774]
[1779702722518,25.25,77571.1,0.26,0.33428,0.00037,14.19323]
[1779702723149,25.25,77571.1,0.26,0.33428,0.00037,14.19323]
[1779702723154,25.25,77571.1,0.26,0.33428,0.00037,14.19323]
[1779702723792,25.25,77571.63,0.26,0.33448,0.00037,14.1966]
[1779702728820,25.25,77571.71,0.26,0.33451,0.00037,14.19711]
[1779702733823,25.25,77568.93,0.26,0.33348,0.00037,14.17942]
[1779702738839,25.25,77566.85,0.26,0.33271,0.00037,14.16614]
[1779702743856,25.25,77570.45,0.26,0.33404,0.00037,14.18914]
[1779702748875,25.25,77570.98,0.26,0.33423,0.00037,14.19238]
[1779702753883,25.25,77567.3,0.26,0.33282,0.00037,14.16265]
[1779702758889,25.25,77569.18,0.26,0.33351,0.00037,14.1747]
[1779702763897,25.25,77569.19,0.26,0.33351,0.00037,14.17458]
[1779702768908,25.24,77568.21,0.26,0.33313,0.00037,14.16809]
[1779702773918,25.24,77565.68,0.26,0.33218,0.00037,14.15166]
[1779702777734,25.24,77560.02,0.26,0.33009,0.00037,14.11492]
[1779702782749,25.24,77558.13,0.26,0.32939,0.00037,14.10255]
[1779702787750,25.24,77557.41,0.26,0.32912,0.00037,14.09777]
[1779702790487,25.24,77557.25,0.36,0.32905,0.00037,14.09667]
[1779702795161,25.24,77556.79,0.36,0.32889,0.00037,14.09368]
[1779702795167,25.24,77556.79,0.36,0.32889,0.00037,14.09368]
[1779702795668,25.24,77556.79,0.36,0.32889,0.00037,14.09372]
[1779702799957,25.24,77557.23,0.36,0.32906,0.00037,14.09671]
[1779702800065,25.24,77557.23,0.36,0.32906,0.00037,14.09675]
[1779702805480,25.24,77558.64,0.36,0.32959,0.00037,14.10612]
[1779702808820,25.24,77547.32,0.36,0.32544,0.00037,14.03181]
[1779702809181,25.24,77539.65,0.36,0.32264,0.00036,13.98057]
[1779702811796,25.24,77537.05,0.36,0.32163,0.00036,13.95682]
[1779702818190,25.25,77535.76,0.36,0.32118,0.00036,13.94841]
[1779702823227,25.25,77538.76,0.36,0.32229,0.00036,13.96897]
[1779702828583,25.25,77540.37,0.36,0.32289,0.00036,13.98005]
[1779702828594,25.25,77540.37,0.36,0.32289,0.00036,13.98005]
[1779702828805,25.25,77540.99,0.36,0.32313,0.00037,13.9844]
[1779702833831,25.26,77542.35,0.36,0.32364,0.00037,13.99368]
[1779702836932,25.25,77546.73,0.36,0.32523,0.00037,14.02267]
[1779702841948,25.25,77546.53,0.36,0.32513,0.00037,14.02093]
[1779702846957,25.25,77548.35,0.36,0.3258,0.00037,14.03303]
[1779702851876,25.25,77555.2,0.36,0.3283,0.00037,14.07801]
[1779702854848,25.25,77558.99,0.36,0.3297,0.00037,14.10272]
[1779702854865,25.25,77558.99,0.36,0.3297,0.00037,14.10272]
[1779702858915,25.25,77557.09,0.36,0.32899,0.00037,14.09026]
[1779702858919,25.25,77557.09,0.36,0.32899,0.00037,14.09026]
[1779702858930,25.25,77557.09,0.36,0.32899,0.00037,14.09026]
[1779702863946,25.25,77556.42,0.36,0.32874,0.00037,14.08575]
[1779702867024,25.25,77556.42,0.36,0.32873,0.00037,14.08561]
[1779702867033,25.25,77556.42,0.36,0.32873,0.00037,14.08561]
[1779702872062,25.24,77557.56,0.36,0.32907,0.00037,14.08634]
[1779702873126,25.24,77557.02,0.36,0.32887,0.00037,14.08276]
[1779702873136,25.24,77557.02,0.36,0.32887,0.00037,14.08276]
[1779702878160,25.24,77557.05,0.36,0.32886,0.00037,14.08269]
[1779702879214,25.24,77557.05,0.36,0.32886,0.00037,14.08263]
[1779702879221,25.24,77557.05,0.36,0.32886,0.00037,14.08263]
[1779702879224,25.24,77557.05,0.36,0.32886,0.00037,14.08263]
[1779702879253,25.24,77557.05,0.36,0.32886,0.00037,14.08263]
[1779702881240,25.24,77555.91,0.36,0.32843,0.00037,14.07507]
[1779702881929,25.24,77555.91,0.36,0.32843,0.00037,14.07502]
[1779702886932,25.24,77555.33,0.36,0.32821,0.00037,14.07103]
[1779702888892,25.23,77548.64,0.36,0.32574,0.00037,14.02678]
[1779702893900,25.23,77548.47,0.36,0.32567,0.00037,14.02553]
[1779702898904,25.23,77547.53,0.36,0.32532,0.00037,14.01919]
[1779702903922,25.23,77547.18,0.36,0.32519,0.00037,14.0168]
[1779702908929,25.23,77547.94,0.36,0.32546,0.00037,14.02177]
[1779702913952,25.23,77547.63,0.36,0.32534,0.00037,14.0196]
[1779702917012,25.23,77540.05,0.36,0.32256,0.00037,13.96875]
[1779702922026,25.23,77540.78,0.36,0.32281,0.00037,13.97339]
[1779702927048,25.22,77541.75,0.36,0.32315,0.00037,13.97964]
[1779702932053,25.22,77541.47,0.36,0.32298,0.00037,13.97119]
[1779702937066,25.22,77542.06,0.36,0.3232,0.00037,13.97525]
[1779702942066,25.23,77542.55,0.36,0.32338,0.00037,13.97862]
[1779702947083,25.22,77541.9,0.36,0.32314,0.00037,13.97422]
[1779702950049,25.22,77535.53,0.36,0.32081,0.00036,13.93116]
[1779702952038,25.22,77528.58,0.36,0.31828,0.00036,13.88377]
[1779702957046,25.22,77527.49,0.36,0.31787,0.00036,13.87595]
[1779702962051,25.22,77525.68,0.36,0.31719,0.00036,13.86316]
[1779702963003,25.22,77531.57,0.36,0.31933,0.00036,13.90359]
[1779702968024,25.22,77530.64,0.36,0.31899,0.00036,13.89709]
[1779702968983,25.22,77525.43,0.36,0.31709,0.00036,13.86122]
[1779702973988,25.22,77525.09,0.36,0.31697,0.00036,13.85886]
[1779702979013,25.22,77526.39,0.36,0.31744,0.00036,13.8678]
[1779702984039,25.22,77525.44,0.36,0.31709,0.00036,13.8612]
[1779702989052,25.22,77526.71,0.36,0.31755,0.00036,13.86991]
[1779702994078,25.22,77528.46,0.36,0.31811,0.00036,13.87541]
[1779702999085,25.22,77529.83,0.36,0.31861,0.00036,13.88471]
[1779703004094,25.21,77529.88,0.36,0.31862,0.00036,13.88497]
[1779703008041,25.21,77535.23,0.36,0.32057,0.00036,13.92144]
[1779703013057,25.21,77535.27,0.36,0.32057,0.00036,13.92154]
[1779703018081,25.21,77533.02,0.36,0.31974,0.00036,13.90605]
[1779703023101,25.21,77533.4,0.36,0.31987,0.00036,13.9085]
[1779703028120,25.21,77533.79,0.36,0.32001,0.00036,13.91106]
[1779703033134,25.21,77532.92,0.36,0.31969,0.00036,13.90503]
[1779703038159,25.21,77533.11,0.36,0.31975,0.00036,13.90625]
[1779703043167,25.21,77533.6,0.36,0.31993,0.00036,13.90951]
[1779703048181,25.21,77534.14,0.36,0.32012,0.00036,13.91311]
[1779703053187,25.21,77534.58,0.36,0.32021,0.00036,13.90959]
[1779703058202,25.21,77535.23,0.36,0.32045,0.00037,13.91395]
[1779703063206,25.21,77535.23,0.36,0.32044,0.00037,13.91389]
[1779703068208,25.2,77535.75,0.36,0.32063,0.00037,13.91737]
[1779703073225,25.2,77535.75,0.36,0.32063,0.00037,13.91731]
[1779703078243,25.2,77535.04,0.36,0.32036,0.00037,13.91243]
[1779703083244,25.2,77533.96,0.36,0.31997,0.00036,13.90502]
[1779703088181,25.2,77538.65,0.36,0.32168,0.00037,13.93693]
[1779703093181,25.21,77541.03,0.36,0.32256,0.00037,13.95314]
[1779703098186,25.21,77543.44,0.36,0.32345,0.00037,13.96948]
[1779703103206,25.21,77543.17,0.36,0.32335,0.00037,13.96763]
[1779703104135,25.21,77547.91,0.36,0.32509,0.00037,13.99934]
[1779703109165,25.2,77550.66,0.36,0.32608,0.00037,14.01731]
[1779703114179,25.2,77550.05,0.36,0.32579,0.00037,14.00674]
[1779703119201,25.2,77548.87,0.36,0.32535,0.00037,13.99874]
[1779703122552,25.2,77549.09,0.36,0.32542,0.00037,14.00012]
[1779703122571,25.2,77549.09,0.36,0.32542,0.00037,14.00012]
[1779703123105,25.2,77549.09,0.36,0.32542,0.00037,14.0001]
[1779703128114,25.2,77547.66,0.36,0.32489,0.00037,13.99048]
[1779703133130,25.2,77546.03,0.36,0.32429,0.00037,13.97955]
[1779703138142,25.2,77545.38,0.36,0.32405,0.00037,13.97517]
[1779703143170,25.2,77545.37,0.36,0.32405,0.00037,13.9751]
[1779703148187,25.2,77545.27,0.36,0.32401,0.00037,13.97443]
[1779703148128,25.2,77540.05,0.36,0.3221,0.00037,13.93934]
[1779703150152,25.2,77534.22,0.36,0.31996,0.00037,13.89971]
[1779703155180,25.2,77532.47,0.36,0.31932,0.00036,13.88777]
[1779703158169,25.2,77524.11,0.36,0.31628,0.00036,13.83028]
[1779703158432,25.2,77524.11,0.36,0.31628,0.00036,13.83028]
[1779703158448,25.2,77524.11,0.36,0.31628,0.00036,13.83028]
[1779703159135,25.2,77523.3,0.36,0.31599,0.00036,13.82472]
[1779703164140,25.2,77521.51,0.36,0.31535,0.00036,13.81248]
[1779703169160,25.2,77519.57,0.36,0.31466,0.00036,13.79917]
[1779703174160,25.2,77517.52,0.36,0.31386,0.00036,13.77861]
[1779703179169,25.21,77517.28,0.36,0.31379,0.00036,13.77723]
[1779703184174,25.21,77517.89,0.36,0.31403,0.00036,13.7818]
[1779703189184,25.21,77517.74,0.36,0.31399,0.00036,13.78104]
[1779703194211,25.21,77516.99,0.36,0.31373,0.00036,13.77608]
[1779703199225,25.21,77513.3,0.36,0.31241,0.00036,13.75041]
[1779703202316,25.22,77507.52,0.36,0.31034,0.00036,13.70973]
[1779703204319,25.22,77512.29,0.36,0.31206,0.00036,13.74358]
[1779703205270,25.22,77521.29,0.36,0.31532,0.00036,13.80669]
[1779703210292,25.22,77520.27,0.36,0.31496,0.00036,13.79972]
[1779703215292,25.22,77521.62,0.36,0.31546,0.00036,13.80928]
[1779703220314,25.22,77523.97,0.36,0.31632,0.00036,13.82571]
[1779703225336,25.22,77526.29,0.36,0.31717,0.00036,13.84187]
[1779703230359,25.22,77528.49,0.36,0.31798,0.00036,13.85714]
[1779703235383,25.22,77530.44,0.36,0.31863,0.00036,13.86418]
[1779703240391,25.22,77531.96,0.36,0.31919,0.00036,13.87468]
[1779703245396,25.23,77532.25,0.36,0.3193,0.00036,13.87675]
[1779703250422,25.23,77532.25,0.36,0.3193,0.00036,13.87681]
[1779703255291,25.23,77537.61,0.36,0.32126,0.00037,13.91331]
[1779703260299,25.23,77538.54,0.36,0.3216,0.00037,13.91957]
[1779703265325,25.23,77539.25,0.36,0.32185,0.00037,13.9243]
[1779703270333,25.22,77539.96,0.36,0.32211,0.00037,13.92903]
[1779703275349,25.22,77540.03,0.36,0.32213,0.00037,13.92945]
[1779703280357,25.22,77539.63,0.36,0.32198,0.00037,13.92671]
[1779703285376,25.22,77541.41,0.36,0.32263,0.00037,13.93865]
[1779703290382,25.22,77540.81,0.36,0.32241,0.00037,13.93455]
[1779703295410,25.22,77539.12,0.36,0.32173,0.00037,13.91673]
[1779703300428,25.22,77539.31,0.36,0.3218,0.00037,13.91804]
[1779703305435,25.22,77539.36,0.36,0.32182,0.00037,13.91841]
[1779703310449,25.22,77535.79,0.36,0.32051,0.00037,13.89422]
[1779703314485,25.22,77531.27,0.36,0.31886,0.00036,13.86326]
[1779703319494,25.22,77530.55,0.36,0.31859,0.00036,13.85821]
[1779703321467,25.22,77526.09,0.36,0.31696,0.00036,13.82747]
[1779703323987,25.22,77523.54,0.36,0.31603,0.00036,13.80983]
[1779703323991,25.22,77523.54,0.36,0.31603,0.00036,13.80983]
[1779703324414,25.22,77522.99,0.36,0.31583,0.00036,13.80602]
[1779703328379,25.22,77517.97,0.36,0.31401,0.00036,13.77109]
[1779703330464,25.22,77513.49,0.36,0.3124,0.00036,13.73972]
[1779703335486,25.22,77511.84,0.36,0.31181,0.00036,13.72827]
[1779703336346,25.22,77511.84,0.36,0.31181,0.00036,13.72831]
[1779703336647,25.22,77510.44,1.26,0.31131,0.00036,13.71846]
[1779703336661,25.22,77510.44,1.26,0.31131,0.00036,13.71846]
[1779703336664,25.22,77510.44,1.26,0.31131,0.00036,13.71846]
[1779703336700,25.22,77510.44,1.26,0.31131,0.00036,13.71846]
[1779703337196,25.22,77510.44,1.26,0.31131,0.00036,13.71846]
[1779703337230,25.22,77510.44,1.26,0.31131,0.00036,13.71846]
[1779703337325,25.22,77507.7,1.26,0.31032,0.00036,13.69909]
[1779703338492,25.22,77490.56,1.26,0.30417,0.00036,13.57587]
[1779703339418,25.23,77482.22,1.26,0.3012,0.00036,13.51487]
[1779703342188,25.23,77482.82,1.26,0.30142,0.00036,13.51934]
[1779703342193,25.23,77482.82,1.26,0.30142,0.00036,13.51934]
[1779703342254,25.23,77483.05,1.26,0.3015,0.00036,13.52094]
[1779703343185,25.23,77483.05,1.26,0.3015,0.00036,13.52094]
[1779703343241,25.22,77483.16,1.26,0.30149,0.00036,13.52078]
[1779703344267,25.21,77489.17,1.26,0.30358,0.00036,13.56392]
[1779703349302,25.2,77486.54,1.26,0.30254,0.00036,13.54254]
[1779703354955,25.2,77487.75,1.26,0.30289,0.00036,13.54469]
[1779703359991,25.2,77491.27,1.26,0.30415,0.00036,13.57035]
[1779703365027,25.2,77493.39,1.26,0.3049,0.00036,13.58567]
[1779703370061,25.19,77496.58,1.26,0.30604,0.00036,13.60865]
[1779703375100,25.19,77494.56,1.26,0.3053,0.00036,13.59376]
[1779703380133,25.19,77496.03,1.26,0.30581,0.00036,13.60414]
[1779703385178,25.19,77496.2,1.26,0.30586,0.00036,13.6051]
[1779703386455,25.19,77501.12,1.26,0.30762,0.00036,13.64047]
[1779703388188,25.18,77507.08,1.26,0.30972,0.00036,13.68217]
[1779703391471,25.18,77507.24,1.26,0.30976,0.00036,13.68303]
[1779703391549,25.18,77505.53,1.26,0.30913,0.00036,13.67053]
[1779703392037,25.18,77505.53,1.26,0.30913,0.00036,13.67053]
[1779703392060,25.18,77505.53,1.26,0.30913,0.00036,13.67053]
[1779703393225,25.17,77510.93,1.26,0.31107,0.00036,13.70873]
[1779703398258,25.17,77505.26,1.26,0.30901,0.00036,13.6682]
[1779703399266,25.17,77500.32,1.26,0.30723,0.00036,13.63265]
[1779703402159,25.17,77498.81,1.26,0.30668,0.00036,13.62167]
[1779703402197,25.17,77498.81,1.26,0.30668,0.00036,13.62167]
[1779703406014,25.17,77493.83,1.26,0.30489,0.00036,13.58545]
[1779703412356,25.17,77493.51,1.26,0.3047,0.00036,13.57655]
[1779703416373,25.17,77495.24,1.26,0.30532,0.00036,13.58913]
[1779703416392,25.17,77495.24,1.26,0.30532,0.00036,13.58913]
[1779703421419,25.17,77495.52,1.26,0.30541,0.00036,13.59092]
[1779703423999,25.17,77497.79,1.26,0.30622,0.00036,13.6072]
[1779703424008,25.17,77497.79,1.26,0.30622,0.00036,13.6072]
[1779703424039,25.17,77497.79,1.26,0.30622,0.00036,13.6072]
[1779703424440,25.17,77497.94,1.26,0.30626,0.00036,13.6082]
[1779703428556,25.17,77499.52,1.26,0.30682,0.00036,13.61944]
[1779703429475,25.17,77498.08,1.26,0.30631,0.00036,13.60901]
[1779703430483,25.17,77492.48,1.26,0.30429,0.00036,13.56832]
[1779703435518,25.17,77493.02,1.26,0.30448,0.00036,13.57212]
[1779703439628,25.16,77493.78,1.27,0.30474,0.00036,13.57747]
[1779703439979,25.16,77493.78,1.27,0.30474,0.00036,13.57747]
[1779703440554,25.16,77494.4,1.27,0.30496,0.00036,13.58194]
[1779703445587,25.16,77494.17,1.27,0.30487,0.00036,13.58003]
[1779703450885,25.16,77494.3,1.27,0.30491,0.00036,13.58079]
[1779703456974,25.16,77494.37,1.27,0.30492,0.00036,13.58105]
[1779703462084,25.16,77495.34,1.27,0.30526,0.00036,13.58793]
[1779703467108,25.16,77495.45,1.27,0.30529,0.00036,13.58861]
[1779703472269,25.16,77495.95,1.27,0.3054,0.00036,13.58563]
[1779703477297,25.16,77497.08,1.27,0.30579,0.00036,13.59361]
[1779703483386,25.15,77499.78,1.27,0.30676,0.00036,13.61304]
[1779703488597,25.15,77498.88,1.27,0.30643,0.00036,13.60636]
[1779703493925,25.15,77499.01,1.27,0.30646,0.00036,13.60709]
[1779703499642,25.15,77496.93,1.27,0.3057,0.00036,13.59182]
[1779703505004,25.15,77497.33,1.27,0.30584,0.00036,13.59457]
[1779703510433,25.15,77497.69,1.27,0.30597,0.00036,13.59709]
[1779703515469,25.15,77500.07,1.27,0.30682,0.00036,13.61425]
[1779703521973,25.15,77500.28,1.27,0.30689,0.00036,13.6157]
[1779703528063,25.15,77499.89,1.27,0.30675,0.00036,13.61282]
[1779703530840,25.15,77499.63,1.27,0.30665,0.00036,13.6109]
[1779703531189,25.15,77499.63,1.27,0.30658,0.00036,13.60436]
[1779703532220,25.15,77504.66,1.27,0.3084,0.00036,13.6406]
[1779703537698,25.14,77504.86,1.27,0.30846,0.00036,13.64181]
[1779703544375,25.14,77501.99,1.27,0.3074,0.00036,13.62081]
[1779703544381,25.14,77501.99,1.27,0.3074,0.00036,13.62081]
[1779703544694,25.14,77502.08,1.27,0.30743,0.00036,13.6214]
[1779703546402,25.14,77502.1,1.27,0.30744,0.00036,13.62149]
[1779703546456,25.14,77502.06,1.27,0.30742,0.00036,13.62114]
[1779703548433,25.14,77502.06,1.27,0.30742,0.00036,13.62108]
[1779703548452,25.14,77501.25,1.27,0.30712,0.00036,13.61518]
[1779703554512,25.14,77501.43,1.27,0.30717,0.00036,13.61617]
[1779703560603,25.14,77502.73,1.27,0.30762,0.00036,13.62513]
[1779703566687,25.13,77502.52,1.27,0.30752,0.00036,13.62313]
[1779703568058,25.13,77502.53,1.27,0.30751,0.00036,13.62304]
[1779703568064,25.13,77502.53,1.27,0.30751,0.00036,13.62304]
[1779703568207,25.13,77502.53,1.27,0.30751,0.00036,13.62304]
[1779703568307,25.13,77502.53,1.27,0.30751,0.00036,13.62304]
[1779703568368,25.13,77502.53,1.27,0.30751,0.00036,13.62304]
[1779703568745,25.13,77514.15,1.27,0.31171,0.00036,13.70602]
[1779703568946,25.13,77514.15,1.27,0.31171,0.00036,13.70602]
[1779703568977,25.13,77514.15,1.27,0.31171,0.00036,13.70602]
[1779703569455,25.13,77514.15,1.27,0.31171,0.00036,13.70604]
[1779703570462,25.13,77518.72,1.27,0.31338,0.00036,13.73832]
[1779703574833,25.13,77516.96,1.27,0.31273,0.00036,13.72587]
[1779703574865,25.13,77516.96,1.27,0.31273,0.00036,13.72587]
[1779703576858,25.13,77521.71,1.27,0.31446,0.00036,13.75921]
[1779703582276,25.13,77520.09,1.27,0.31386,0.00036,13.74759]
[1779703589021,25.13,77517.58,1.27,0.31293,0.00036,13.72961]
[1779703590629,25.12,77510.18,1.27,0.31023,0.00036,13.67697]
[1779703595664,25.12,77507.87,1.27,0.3093,0.00036,13.65352]
[1779703601233,25.12,77506.37,1.27,0.30874,0.00036,13.64242]
[1779703606741,25.11,77503.93,1.27,0.30783,0.00036,13.62425]
[1779703611776,25.11,77502.33,1.27,0.30723,0.00036,13.61225]
[1779703617474,25.11,77501.04,1.27,0.30674,0.00036,13.60254]
[1779703622981,25.1,77499.18,1.27,0.30604,0.00036,13.58849]
[1779703628055,25.1,77501.31,1.27,0.30679,0.00036,13.60352]
[1779703633747,25.1,77501.53,1.27,0.30686,0.00036,13.605]
[1779703639194,25.1,77503.71,1.27,0.30764,0.00036,13.6206]
[1779703643363,25.1,77510.21,1.27,0.30999,0.00036,13.66711]
[1779703646406,25.1,77512.96,1.27,0.31098,0.00036,13.68667]
[1779703646440,25.1,77512.96,1.27,0.31098,0.00036,13.68667]
[1779703652014,25.09,77514.45,1.27,0.31143,0.00036,13.69026]
[1779703658086,25.09,77516.42,1.27,0.31213,0.00036,13.70396]
[1779703663504,25.09,77521.05,1.27,0.31381,0.00036,13.73639]
[1779703663594,25.09,77521.05,1.28,0.31381,0.00036,13.73639]
[1779703663610,25.09,77521.05,1.28,0.31381,0.00036,13.73639]
[1779703663612,25.09,77521.05,1.28,0.31381,0.00036,13.73639]
[1779703669369,25.09,77522.81,1.28,0.31443,0.00037,13.74844]
[1779703669666,25.09,77529.94,1.28,0.31704,0.00037,13.79807]
[1779703670283,25.09,77529.94,1.28,0.31704,0.00037,13.79807]
[1779703676223,25.08,77532.88,1.28,0.3181,0.00037,13.8181]
[1779703682266,25.08,77532.74,1.28,0.31804,0.00037,13.81703]
[1779703683312,25.08,77532.74,1.28,0.31804,0.00037,13.81703]
[1779703683433,25.08,77532.74,1.28,0.31804,0.00037,13.81703]
[1779703684497,25.08,77533.14,1.28,0.31819,0.00037,13.81978]
[1779703684511,25.08,77533.14,1.28,0.31819,0.00037,13.81978]
[1779703684581,25.08,77533.14,1.28,0.31819,0.00037,13.81977]
[1779703689685,25.08,77533.88,1.28,0.31846,0.00037,13.82487]
[1779703695358,25.08,77534.46,1.28,0.31867,0.00037,13.82889]
[1779703700392,25.08,77535.1,1.28,0.31891,0.00037,13.83335]
[1779703707442,25.08,77535.63,1.28,0.31911,0.00037,13.8371]
[1779703712479,25.09,77536.08,1.28,0.31922,0.00037,13.83381]
[1779703717514,25.09,77534.62,1.28,0.31869,0.00037,13.8239]
[1779703722548,25.09,77536.05,1.28,0.31922,0.00037,13.83392]
[1779703724482,25.09,77536.05,1.28,0.31922,0.00037,13.83392]
[1779703724562,25.09,77535.93,1.28,0.31918,0.00037,13.83316]
[1779703730604,25.09,77538.47,1.28,0.32012,0.00037,13.85069]
[1779703735640,25.09,77535.87,1.28,0.31917,0.00037,13.83294]
[1779703740674,25.09,77534.26,1.28,0.31859,0.00037,13.82199]
[1779703746091,25.09,77534.2,1.28,0.31857,0.00037,13.82165]
[1779703753765,25.09,77535.54,1.28,0.31907,0.00037,13.83106]
[1779703759327,25.09,77535.93,1.28,0.31922,0.00037,13.8338]
[1779703766858,25.1,77536.66,1.28,0.3195,0.00037,13.83902]
[1779703768871,25.1,77541.12,1.28,0.32114,0.00037,13.86954]
[1779703774689,25.1,77541.36,1.28,0.32116,0.00037,13.8647]
[1779703779949,25.09,77541.52,1.28,0.32122,0.00037,13.86572]
[1779703785629,25.09,77540.75,1.28,0.32093,0.00037,13.86041]
[1779703785643,25.09,77540.75,1.28,0.32093,0.00037,13.86041]
[1779703785953,25.09,77540.75,1.28,0.32093,0.00037,13.86041]
[1779703785730,25.09,77545.11,1.28,0.32254,0.00037,13.89004]
[1779703785990,25.09,77545.11,1.28,0.32254,0.00037,13.89004]
[1779703788210,25.09,77549.95,1.28,0.32433,0.00037,13.92263]
[1779703793675,25.09,77549.37,1.28,0.32411,0.00037,13.91862]
[1779703799121,25.09,77548.4,1.28,0.32374,0.00037,13.91188]
[1779703800093,25.09,77548.45,1.28,0.32375,0.00037,13.91214]
[1779703800381,25.09,77544.57,1.28,0.32232,0.00037,13.88595]
[1779703802254,25.09,77537.55,1.28,0.31972,0.00037,13.83799]
[1779703803813,25.09,77537.55,1.28,0.31972,0.00037,13.83799]
[1779703803830,25.09,77537.55,1.28,0.31972,0.00037,13.83799]
[1779703803839,25.09,77537.55,1.28,0.31972,0.00037,13.83799]
[1779703809313,25.09,77541.18,1.28,0.32105,0.00037,13.86253]
[1779703810534,25.09,77546.55,1.28,0.32302,0.00037,13.89883]
[1779703812873,25.09,77546.55,1.28,0.32302,0.00037,13.89877]
[1779703812968,25.09,77549.5,1.28,0.3241,0.00037,13.91855]
[1779703814562,25.09,77533.0,1.28,0.31802,0.00037,13.80608]
[1779703816200,25.08,77533.27,1.28,0.31811,0.00037,13.80786]
[1779703821235,25.08,77536.83,1.28,0.31942,0.00037,13.83234]
[1779703826616,25.08,77537.58,1.28,0.31969,0.00037,13.83733]
[1779703831624,25.08,77538.69,1.28,0.32008,0.00037,13.84475]
[1779703836729,25.08,77539.89,1.28,0.32045,0.00037,13.84628]
[1779703841829,25.08,77540.31,1.28,0.32059,0.00037,13.84892]
[1779703845823,25.08,77541.4,1.28,0.32099,0.00037,13.8562]
[1779703846006,25.08,77541.55,1.28,0.32104,0.00037,13.85722]
[1779703846913,25.08,77541.55,1.28,0.32104,0.00037,13.85722]
[1779703846924,25.08,77541.55,1.28,0.32104,0.00037,13.85722]
[1779703848059,25.08,77546.15,1.28,0.32274,0.00037,13.88843]
[1779703853066,25.08,77545.13,1.28,0.32235,0.00037,13.88136]
[1779703858086,25.07,77546.3,1.28,0.32277,0.00037,13.88906]
[1779703863107,25.07,77545.92,1.28,0.32262,0.00037,13.88622]
[1779703868114,25.07,77544.67,1.28,0.32214,0.00037,13.87746]
[1779703873115,25.06,77544.6,1.28,0.32207,0.00037,13.87619]
[1779703878125,25.06,77543.23,1.28,0.32154,0.00037,13.86656]
[1779703880020,25.06,77538.79,1.28,0.3199,0.00037,13.83613]
[1779703885043,25.06,77537.56,1.28,0.31944,0.00037,13.82755]
[1779703890054,25.06,77539.36,1.28,0.32009,0.00037,13.83974]
[1779703895063,25.05,77540.93,1.28,0.3206,0.00037,13.84382]
[1779703897435,25.05,77540.64,1.28,0.32048,0.00037,13.84173]
[1779703897773,25.05,77540.64,1.28,0.32048,0.00037,13.84169]
[1779703903164,25.05,77541.58,1.28,0.32082,0.00037,13.84798]
[1779703908852,25.05,77544.89,1.28,0.32203,0.00037,13.87027]
[1779703913886,25.05,77548.08,1.28,0.3232,0.00037,13.8916]
[1779703918920,25.05,77550.32,1.28,0.32401,0.00037,13.90638]
[1779703924963,25.04,77550.37,1.28,0.324,0.00037,13.9063]
[1779703929999,25.04,77549.74,1.28,0.32375,0.00037,13.90172]
[1779703933019,25.04,77543.12,1.28,0.32129,0.00037,13.85666]
[1779703938056,25.04,77543.76,1.28,0.32152,0.00037,13.8609]
[1779703943089,25.04,77544.53,1.28,0.3218,0.00037,13.86602]
[1779703948854,25.03,77545.43,1.28,0.32212,0.00037,13.87204]
[1779703954539,25.03,77546.81,1.28,0.32256,0.00037,13.87471]
[1779703960210,25.03,77547.39,1.28,0.32276,0.00037,13.87847]
[1779703965244,25.03,77547.69,1.28,0.32287,0.00037,13.88036]
[1779703966685,25.03,77547.69,1.28,0.32287,0.00037,13.88036]
[1779703966723,25.03,77547.69,1.28,0.32287,0.00037,13.88036]
[1779703966786,25.03,77547.49,1.28,0.32279,0.00037,13.87889]
[1779703968685,25.03,77547.49,1.28,0.32279,0.00037,13.87889]
[1779703968696,25.03,77547.49,1.28,0.32279,0.00037,13.87889]
[1779703969147,25.0,77547.49,1.28,0.32262,0.00037,13.8759]
[1779703974161,24.98,77547.49,1.28,0.32244,0.00037,13.8728]
[1779703979174,24.98,77547.5,1.28,0.32243,0.00037,13.87251]
[1779703984189,24.97,77547.68,1.28,0.32247,0.00037,13.87336]
[1779703989206,24.97,77548.31,1.28,0.32269,0.00037,13.87728]
[1779703990861,24.97,77548.18,1.28,0.32263,0.00037,13.87632]
[1779703990919,24.97,77548.21,1.28,0.32264,0.00037,13.87644]
[1779703991200,24.97,77548.21,1.28,0.32264,0.00037,13.87644]
[1779703991988,24.97,77548.21,1.28,0.32264,0.00037,13.87644]
[1779703992013,24.97,77548.21,1.28,0.32264,0.00037,13.87644]
[1779703992088,24.97,77549.74,1.28,0.32321,0.00037,13.88675]
[1779703996895,24.97,77553.21,1.28,0.32448,0.00037,13.90991]
[1779703996996,24.96,77553.23,1.28,0.32448,0.00037,13.90989]
[1779704004890,24.96,77551.93,1.28,0.32398,0.00037,13.90078]
[1779704010923,24.96,77549.66,1.28,0.32312,0.00037,13.88528]
[1779704016606,24.96,77550.05,1.28,0.32319,0.00037,13.88129]
[1779704021642,24.96,77550.07,1.28,0.32319,0.00037,13.8813]
[1779704026678,24.96,77551.06,1.28,0.32356,0.00037,13.88787]
[1779704031718,24.96,77550.88,1.28,0.32348,0.00037,13.88649]
[1779704036748,24.95,77550.97,1.28,0.32351,0.00037,13.887]
[1779704042061,24.95,77553.26,1.28,0.32435,0.00037,13.90231]
[1779704048832,24.95,77555.87,1.28,0.3253,0.00037,13.91949]
[1779704053846,24.95,77555.17,1.28,0.32503,0.00037,13.9146]
[1779704059909,24.95,77554.51,1.28,0.32477,0.00037,13.90988]
[1779704064945,24.94,77554.98,1.28,0.32493,0.00037,13.91285]
[1779704069983,24.94,77553.16,1.28,0.32424,0.00037,13.90041]
[1779704075022,24.94,77553.05,1.28,0.32413,0.00037,13.89307]
[1779704080056,24.94,77553.22,1.28,0.32419,0.00037,13.89408]
[1779704085092,24.94,77551.82,1.28,0.32366,0.00037,13.88449]
[1779704092141,24.94,77550.33,1.28,0.3231,0.00037,13.8743]
[1779704097178,24.94,77553.67,1.28,0.32434,0.00037,13.8968]
[1779704102213,24.94,77553.81,1.28,0.32438,0.00037,13.89758]
[1779704105346,24.94,77554.4,1.28,0.32459,0.00037,13.90145]
[1779704108949,24.93,77553.79,1.28,0.32436,0.00037,13.89722]
[1779704110684,24.93,77556.04,1.28,0.32519,0.00037,13.91229]
[1779704110871,24.93,77556.04,1.28,0.32519,0.00037,13.91229]
[1779704112017,24.93,77556.04,1.28,0.32519,0.00037,13.91225]
[1779704112668,24.93,77555.64,1.28,0.32504,0.00037,13.90945]
[1779704115349,24.93,77555.17,1.28,0.32484,0.00037,13.90599]
[1779704116956,24.93,77555.32,1.28,0.32489,0.00037,13.90689]
[1779704118870,24.93,77555.22,1.28,0.32484,0.00037,13.90601]
[1779704118982,24.93,77555.22,1.28,0.32484,0.00037,13.90601]
[1779704119134,24.93,77555.24,1.28,0.32485,0.00037,13.90604]
[1779704124138,24.92,77558.51,1.28,0.32604,0.00037,13.92755]
[1779704125662,24.92,77559.15,1.28,0.32627,0.00037,13.93161]
[1779704126300,24.92,77559.68,1.28,0.32646,0.00037,13.93504]
[1779704129149,24.92,77558.83,1.28,0.32613,0.00037,13.92911]
[1779704129152,24.92,77558.83,1.28,0.32613,0.00037,13.92911]
[1779704129157,24.92,77558.83,1.28,0.32613,0.00037,13.92911]
[1779704129187,24.92,77558.83,1.28,0.32613,0.00037,13.92911]
[1779704129250,24.92,77558.73,1.28,0.32608,0.00037,13.92832]
[1779704134801,24.91,77555.91,1.28,0.32494,0.00037,13.90242]
[1779704140436,24.91,77556.37,1.28,0.32508,0.00037,13.90507]
[1779704142859,24.91,77571.06,1.28,0.33059,0.00038,14.00251]
[1779704143867,24.91,77575.43,1.28,0.33223,0.00038,14.03106]
[1779704146096,24.9,77576.1,1.28,0.33247,0.00038,14.03519]
[1779704152231,24.9,77577.22,1.28,0.33288,0.00038,14.04227]
[1779704152244,24.9,77577.22,1.28,0.33288,0.00038,14.04227]
[1779704152308,24.9,77577.22,1.28,0.33288,0.00038,14.04227]
[1779704152297,24.9,77577.63,1.28,0.33304,0.00038,14.0449]
[1779704153324,24.9,77577.63,1.28,0.33304,0.00038,14.0449]
[1779704152930,24.9,77573.41,1.28,0.33144,0.00038,14.01743]
[1779704155745,24.9,77569.69,1.28,0.33004,0.00038,13.99305]
[1779704155950,24.9,77570.95,1.28,0.33052,0.00038,14.00138]
[1779704158614,24.9,77575.66,1.28,0.3323,0.00038,14.0322]
[1779704163683,24.9,77577.94,1.28,0.33316,0.00038,14.04702]
[1779704163727,24.9,77577.94,1.28,0.33316,0.00038,14.04702]
[1779704163767,24.9,77580.63,1.28,0.33418,0.00038,14.0644]
[1779704169702,24.9,77582.38,1.28,0.33484,0.00038,14.07562]
[1779704170051,24.9,77587.93,1.28,0.33694,0.00038,14.11105]
[1779704173090,24.9,77592.09,1.28,0.33851,0.00038,14.13725]
[1779704178096,24.9,77592.7,1.28,0.33873,0.00038,14.14087]
[1779704183147,24.9,77592.7,1.28,0.33872,0.00038,14.14067]
[1779704189183,24.9,77592.46,1.28,0.33862,0.00038,14.139]
[1779704195311,24.9,77591.89,1.28,0.33834,0.00038,14.129]
[1779704200912,24.89,77592.23,1.28,0.33846,0.00038,14.13096]
[1779704206954,24.89,77591.42,1.28,0.33813,0.00038,14.12556]
[1779704211986,24.89,77592.13,1.28,0.33839,0.00038,14.12981]
[1779704217022,24.89,77592.37,1.28,0.33846,0.00038,14.13108]
[1779704222649,24.88,77592.75,1.28,0.33859,0.00038,14.13326]
[1779704223248,24.88,77592.75,1.28,0.33859,0.00038,14.13326]
[1779704223321,24.88,77592.33,1.28,0.33843,0.00038,14.1305]
[1779704228456,24.88,77592.87,1.28,0.33861,0.00038,14.1336]
[1779704234140,24.88,77592.03,1.28,0.33828,0.00038,14.12799]
[1779704238167,24.88,77596.7,1.28,0.34007,0.00038,14.15765]
[1779704243736,24.88,77596.05,1.28,0.33983,0.00038,14.15367]
[1779704249248,24.88,77595.94,1.28,0.33979,0.00038,14.15298]
[1779704250400,24.88,77601.45,1.28,0.34189,0.00038,14.18728]
[1779704256254,24.87,77602.61,1.28,0.34219,0.00038,14.18672]
[1779704261332,24.86,77602.37,1.28,0.34204,0.00038,14.1844]
[1779704269589,24.86,77600.93,1.28,0.34148,0.00038,14.17526]
[1779704275432,24.85,77603.3,1.28,0.34237,0.00038,14.18967]
[1779704276011,24.85,77603.3,1.28,0.34237,0.00038,14.18967]
[1779704276462,24.85,77601.34,1.28,0.34162,0.00038,14.17751]
[1779704281476,24.85,77601.47,1.28,0.34167,0.00038,14.17834]
[1779704286502,24.85,77598.79,1.28,0.34064,0.00038,14.16161]
[1779704291515,24.85,77599.88,1.28,0.34105,0.00038,14.16833]
[1779704296539,24.85,77600.35,1.28,0.34123,0.00038,14.17126]
[1779704301559,24.85,77600.35,1.28,0.34124,0.00038,14.17139]
[1779704306566,24.86,77602.58,1.28,0.3421,0.00038,14.18536]
[1779704311573,24.86,77602.34,1.28,0.34196,0.00038,14.17761]
[1779704316592,24.86,77602.62,1.28,0.34207,0.00038,14.17947]
[1779704321616,24.86,77602.86,1.28,0.34217,0.00038,14.18108]
[1779704326629,24.86,77602.46,1.28,0.34203,0.00038,14.17873]
[1779704331630,24.86,77603.09,1.28,0.34228,0.00038,14.18277]
[1779704336630,24.86,77602.78,1.28,0.34217,0.00038,14.181]
[1779704341637,24.86,77602.99,1.28,0.34225,0.00038,14.1824]
[1779704346648,24.86,77603.05,1.28,0.34228,0.00038,14.18273]
[1779704348525,24.86,77602.94,1.28,0.34223,0.00038,14.18204]
[1779704348943,24.86,77602.3,1.28,0.34199,0.00038,14.17806]
[1779704350307,24.86,77578.91,1.28,0.33309,0.00038,14.02976]
[1779704355992,24.87,77579.21,1.28,0.33323,0.00038,14.03226]
[1779704361084,24.87,77582.15,1.28,0.33438,0.00038,14.05179]
[1779704367069,24.88,77585.39,1.28,0.33564,0.00038,14.07318]
[1779704372103,24.88,77586.82,1.28,0.33615,0.00038,14.07637]
[1779704377139,24.89,77583.7,1.28,0.335,0.00038,14.057]
[1779704383181,24.9,77585.33,1.28,0.33567,0.00038,14.06815]
[1779704388522,24.9,77584.81,1.28,0.33548,0.00038,14.06501]
[1779704393524,24.9,77582.33,1.28,0.33457,0.00038,14.04951]
[1779704395271,24.9,77570.26,1.28,0.33001,0.00038,13.97117]
[1779704396007,24.9,77570.26,1.28,0.33001,0.00038,13.97117]
[1779704396278,24.9,77568.57,1.28,0.32938,0.00038,13.96005]
[1779704397285,24.9,77562.69,1.28,0.32716,0.00038,13.92105]
[1779704398975,24.9,77560.41,1.28,0.32631,0.00038,13.90585]
[1779704398984,24.9,77560.41,1.28,0.32631,0.00038,13.90585]
[1779704399299,24.9,77559.85,1.28,0.3261,0.00038,13.90214]
[1779704404302,24.91,77559.15,1.28,0.32585,0.00038,13.89757]
[1779704404588,24.91,77559.15,1.28,0.32585,0.00038,13.89757]
[1779704406352,24.91,77545.23,1.28,0.32065,0.00037,13.80312]
[1779704412389,24.91,77543.53,1.28,0.32003,0.00037,13.79164]
[1779704414534,24.91,77543.17,1.28,0.3199,0.00037,13.7892]
[1779704414722,24.91,77542.52,1.28,0.31966,0.00037,13.78475]
[1779704414744,24.91,77542.52,1.28,0.31966,0.00037,13.78475]
[1779704415410,24.91,77539.97,1.28,0.31871,0.00037,13.76716]
[1779704416421,24.91,77525.96,1.28,0.31352,0.00037,13.66897]
[1779704418433,24.91,77520.01,1.28,0.31134,0.00037,13.62681]
[1779704418918,24.91,77520.01,1.28,0.31134,0.00037,13.62681]
[1779704419439,24.91,77519.27,1.28,0.31108,0.00037,13.62161]
[1779704424477,24.91,77515.28,1.28,0.30962,0.00037,13.59304]
[1779704429514,24.91,77512.26,1.28,0.30851,0.00037,13.57137]
[1779704434549,24.92,77510.46,1.28,0.3078,0.00037,13.55211]
[1779704439583,24.92,77509.05,1.28,0.30731,0.00037,13.54221]
[1779704440591,24.92,77503.74,1.28,0.30536,0.00037,13.50335]
[1779704443612,24.92,77499.28,1.28,0.30373,0.00036,13.47041]
[1779704448647,24.92,77496.81,1.28,0.30283,0.00036,13.45214]
[1779704453672,24.92,77497.06,1.28,0.30292,0.00036,13.454]
[1779704459726,24.92,77499.0,1.28,0.30363,0.00036,13.46833]
[1779704464760,24.92,77495.45,1.28,0.30233,0.00036,13.44202]
[1779704469560,24.92,77494.25,1.28,0.3019,0.00036,13.43316]
[1779704469568,24.92,77494.25,1.28,0.3019,0.00036,13.43316]
[1779704469662,24.92,77492.02,1.28,0.30109,0.00036,13.41662]
[1779704474831,24.92,77492.03,1.28,0.30109,0.00036,13.41652]
[1779704476901,24.92,77492.24,1.28,0.30116,0.00036,13.41801]
[1779704476937,24.92,77492.24,1.28,0.30116,0.00036,13.41801]
[1779704477196,24.92,77485.6,1.28,0.29876,0.00036,13.36826]
[1779704478898,24.92,77484.72,1.28,0.29844,0.00036,13.3616]
[1779704478924,24.92,77484.72,1.28,0.29844,0.00036,13.3616]
[1779704482609,24.92,77485.55,1.28,0.29874,0.00036,13.36788]
[1779704482641,24.92,77485.55,1.28,0.29874,0.00036,13.36788]
[1779704482668,24.92,77485.55,1.28,0.29874,0.00036,13.36788]
[1779704482675,24.92,77485.55,1.28,0.29874,0.00036,13.36788]
[1779704483540,24.92,77484.91,1.28,0.29851,0.00036,13.36309]
[1779704484649,24.92,77484.91,1.28,0.29851,0.00036,13.36309]
[1779704484248,24.92,77479.14,1.28,0.29643,0.00036,13.31945]
[1779704485604,24.92,77477.43,1.28,0.2958,0.00036,13.30632]
[1779704486193,24.92,77477.43,1.28,0.2958,0.00036,13.30632]
[1779704486203,24.92,77477.43,1.28,0.2958,0.00036,13.30632]
[1779704486656,24.92,77474.6,1.28,0.29478,0.00036,13.2847]
[1779704486767,24.92,77474.6,1.28,0.29478,0.00036,13.2847]
[1779704486883,24.92,77474.6,1.28,0.29478,0.00036,13.2847]
[1779704486978,24.92,77474.6,1.28,0.29478,0.00036,13.2847]
[1779704487026,24.92,77474.6,1.28,0.29478,0.00036,13.2847]
[1779704487337,24.92,77465.44,1.28,0.2915,0.00036,13.21429]
[1779704488276,24.92,77460.58,1.28,0.28976,0.00036,13.1766]
[1779704488888,24.92,77460.58,1.28,0.28976,0.00036,13.1766]
[1779704488942,24.91,77459.81,1.28,0.28948,0.00036,13.17047]
[1779704493965,24.91,77459.28,1.28,0.2892,0.00036,13.15918]
[1779704499000,24.91,77458.81,1.28,0.28901,0.00036,13.15504]
[1779704504037,24.91,77460.43,1.28,0.28956,0.00036,13.16719]
[1779704506073,24.9,77459.99,1.28,0.2894,0.00036,13.16357]
[1779704506097,24.9,77459.99,1.28,0.2894,0.00036,13.16357]
[1779704508982,24.9,77465.07,1.28,0.29121,0.00036,13.20294]
[1779704514731,24.91,77466.21,1.28,0.29163,0.00036,13.21203]
[1779704515023,24.91,77466.21,1.28,0.29163,0.00036,13.21203]
[1779704515597,24.91,77465.63,1.28,0.29143,0.00036,13.20769]
[1779704519638,24.91,77465.74,1.28,0.29148,0.00036,13.20879]
[1779704519710,24.91,77463.81,1.28,0.29079,0.00036,13.19393]
[1779704524234,24.91,77464.33,1.28,0.291,0.00036,13.19837]
[1779704524674,24.91,77463.89,1.28,0.29084,0.00036,13.19506]
[1779704529718,24.91,77464.31,1.28,0.29101,0.00036,13.19876]
[1779704532618,24.92,77469.82,1.28,0.29301,0.00036,13.24171]
[1779704533306,24.92,77469.82,1.28,0.29301,0.00036,13.24171]
[1779704533310,24.92,77469.82,1.28,0.29301,0.00036,13.24171]
[1779704534588,24.92,77470.62,1.28,0.2933,0.00036,13.24793]
[1779704534613,24.92,77470.62,1.28,0.2933,0.00036,13.24793]
[1779704534633,24.92,77470.62,1.28,0.2933,0.00036,13.24793]
[1779704535334,24.92,77471.07,1.28,0.29346,0.00036,13.25145]
[1779704535722,24.92,77476.4,1.28,0.29538,0.00036,13.29228]
[1779704537651,24.92,77481.11,1.28,0.29708,0.00036,13.32808]
[1779704540663,24.92,77481.68,1.28,0.29728,0.00036,13.33236]
[1779704540698,24.92,77481.68,1.28,0.29728,0.00036,13.33236]
[1779704541430,24.92,77482.25,1.28,0.29749,0.00036,13.33665]
[1779704541471,24.92,77482.25,1.28,0.29749,0.00036,13.33665]
[1779704546703,24.92,77483.76,1.28,0.29802,0.00036,13.34781]
[1779704547504,24.92,77483.76,1.28,0.29802,0.00036,13.34781]
[1779704547542,24.92,77483.53,1.28,0.29793,0.00036,13.34603]
[1779704553384,24.91,77483.52,1.28,0.29784,0.00036,13.33898]
[1779704555061,24.91,77482.89,1.28,0.29761,0.00036,13.33416]
[1779704555073,24.91,77482.89,1.28,0.29761,0.00036,13.33416]
[1779704555547,24.91,77482.89,1.28,0.29761,0.00036,13.33416]
[1779704555692,24.91,77473.98,1.28,0.2944,0.00036,13.26633]
[1779704558140,24.91,77471.9,1.28,0.29365,0.00036,13.25041]
[1779704563463,24.91,77474.54,1.28,0.29459,0.00036,13.27054]
[1779704568621,24.91,77475.05,1.28,0.29478,0.00036,13.27438]
[1779704571432,24.91,77475.2,1.28,0.29483,0.00036,13.27547]
[1779704571534,24.91,77475.2,1.28,0.29483,0.00036,13.27545]
[1779704575549,24.91,77479.91,1.28,0.29652,0.00036,13.31121]
[1779704579042,24.91,77480.2,1.28,0.29661,0.00036,13.31325]
[1779704579577,24.91,77480.28,1.28,0.29664,0.00036,13.3138]
[1779704580584,24.91,77475.31,1.28,0.29484,0.00036,13.27581]
[1779704582079,24.91,77471.51,1.28,0.29347,0.00036,13.2466]
[1779704583506,24.91,77471.16,1.28,0.29334,0.00036,13.24382]
[1779704584792,24.91,77466.23,1.28,0.29157,0.00036,13.20567]
[1779704589794,24.91,77465.47,1.28,0.29128,0.00036,13.19955]
[1779704594252,24.9,77465.7,1.28,0.29136,0.00036,13.20112]
[1779704594705,24.9,77463.82,1.28,0.29068,0.00036,13.1865]
[1779704599722,24.9,77464.17,1.28,0.2908,0.00036,13.18903]
[1779704602794,24.9,77468.79,1.28,0.29244,0.00036,13.22457]
[1779704603759,24.9,77473.75,1.28,0.29422,0.00036,13.26263]
[1779704604340,24.9,77473.75,1.28,0.29422,0.00036,13.26263]
[1779704604356,24.9,77473.75,1.28,0.29422,0.00036,13.26263]
[1779704604388,24.9,77473.75,1.28,0.29422,0.00036,13.26263]
[1779704604751,24.9,77473.75,1.28,0.29422,0.00036,13.26256]
[1779704606764,24.9,77478.52,1.28,0.29593,0.00036,13.29893]
[1779704612807,24.9,77479.63,1.28,0.29624,0.00036,13.30036]
[1779704620863,24.89,77479.26,1.28,0.29608,0.00036,13.29697]
[1779704626762,24.89,77478.83,1.28,0.29591,0.00036,13.29346]
[1779704626764,24.89,77478.83,1.28,0.2959,0.00036,13.29322]
[1779704632824,24.89,77478.19,1.28,0.29566,0.00036,13.28802]
[1779704638990,24.88,77475.82,1.28,0.29475,0.00036,13.26894]
[1779704644384,24.88,77476.08,1.28,0.2948,0.00036,13.26993]
[1779704649418,24.87,77476.66,1.28,0.29498,0.00036,13.2738]
[1779704655646,24.87,77476.57,1.28,0.29493,0.00036,13.27278]
[1779704655710,24.87,77476.57,1.28,0.29493,0.00036,13.27278]
[1779704655725,24.87,77476.57,1.28,0.29493,0.00036,13.27278]
[1779704655826,24.87,77480.23,1.28,0.29624,0.00036,13.30052]
[1779704661221,24.87,77484.42,1.28,0.29774,0.00036,13.332]
[1779704666329,24.87,77483.3,1.28,0.29733,0.00036,13.32338]
[1779704672342,24.87,77482.57,1.28,0.29699,0.00036,13.31116]
[1779704678263,24.86,77482.72,1.28,0.29703,0.00036,13.31204]
[1779704683469,24.86,77483.74,1.28,0.29739,0.00036,13.3194]
[1779704689519,24.86,77480.14,1.28,0.29607,0.00036,13.29174]
[1779704689743,24.86,77480.14,1.28,0.29607,0.00036,13.29174]
[1779704695382,24.86,77480.65,1.28,0.29623,0.00036,13.29512]
[1779704700696,24.85,77480.11,1.28,0.29601,0.00036,13.29055]
[1779704706461,24.85,77476.33,1.28,0.29462,0.00036,13.26118]
[1779704711495,24.85,77476.12,1.28,0.29453,0.00036,13.25927]
[1779704716533,24.85,77474.85,1.28,0.29406,0.00036,13.24924]
[1779704718182,24.85,77474.9,1.28,0.29408,0.00036,13.24958]
[1779704723476,24.85,77474.71,1.28,0.294,0.00036,13.24792]
[1779704723582,24.85,77474.84,1.28,0.29404,0.00036,13.24888]
[1779704726602,24.85,77470.21,1.28,0.29237,0.00036,13.21318]
[1779704731637,24.85,77469.81,1.28,0.29216,0.00036,13.20342]
[1779704737682,24.85,77470.58,1.28,0.29244,0.00036,13.20944]
[1779704737972,24.85,77470.58,1.28,0.29244,0.00036,13.20944]
[1779704738685,24.85,77469.62,1.28,0.29209,0.00036,13.20203]
[1779704744459,24.85,77465.86,1.28,0.29074,0.00036,13.17294]
[1779704748634,24.85,77466.71,1.28,0.29105,0.00036,13.17953]
[1779704748756,24.85,77466.63,1.28,0.29102,0.00036,13.17886]
[1779704750089,24.85,77466.56,1.28,0.29099,0.00036,13.17828]
[1779704750770,24.85,77466.48,1.28,0.29096,0.00036,13.17761]
[1779704751777,24.85,77461.82,1.28,0.28929,0.00036,13.14127]
[1779704753791,24.85,77456.93,1.28,0.28754,0.00036,13.10295]
[1779704756749,24.85,77457.27,1.28,0.28766,0.00036,13.10569]
[1779704760323,24.85,77457.81,1.28,0.28787,0.00036,13.11012]
[1779704761080,24.85,77457.81,1.28,0.28787,0.00036,13.11018]
[1779704761083,24.85,77457.81,1.28,0.28787,0.00036,13.11018]
[1779704761846,24.85,77453.12,1.28,0.2862,0.00036,13.0733]
[1779704766883,24.85,77453.53,1.28,0.28636,0.00036,13.0769]
[1779704767713,24.85,77453.53,1.28,0.28636,0.00036,13.0769]
[1779704770683,24.85,77450.26,1.28,0.28521,0.00036,13.05126]
[1779704775945,24.85,77445.43,1.28,0.28352,0.00035,13.01352]
[1779704780980,24.86,77445.16,1.28,0.28345,0.00035,13.01202]
[1779704786016,24.86,77445.92,1.28,0.28375,0.00035,13.01867]
[1779704787701,24.86,77445.92,1.28,0.28375,0.00035,13.01867]
[1779704792726,24.86,77448.15,1.28,0.28447,0.00036,13.02985]
[1779704797726,24.86,77445.66,1.28,0.28359,0.00035,13.01014]
[1779704802730,24.86,77446.96,1.28,0.28406,0.00035,13.02056]
[1779704807736,24.86,77446.74,1.28,0.28399,0.00035,13.01895]
[1779704812753,24.87,77448.65,1.28,0.28467,0.00036,13.0343]
[1779704817767,24.87,77447.82,1.28,0.28439,0.00036,13.02788]
[1779704821243,24.87,77448.18,1.28,0.28453,0.00036,13.03108]
[1779704821294,24.87,77448.18,1.28,0.28453,0.00036,13.03108]
[1779704821297,24.87,77448.18,1.28,0.28453,0.00036,13.03108]
[1779704821959,24.87,77448.41,1.28,0.28461,0.00036,13.03299]
[1779704826966,24.87,77448.39,1.28,0.28461,0.00036,13.03292]
[1779704831972,24.87,77448.12,1.28,0.28452,0.00036,13.03079]
[1779704836974,24.87,77448.6,1.28,0.28469,0.00036,13.03461]
[1779704842003,24.87,77444.75,1.28,0.28333,0.00035,13.00409]
[1779704847012,24.87,77444.31,1.28,0.28318,0.00035,13.00074]
[1779704851036,24.87,77450.19,1.28,0.28521,0.00036,13.04127]
[1779704856040,24.88,77449.56,1.28,0.285,0.00036,13.0365]
[1779704861045,24.88,77448.34,1.28,0.28458,0.00036,13.02711]
[1779704866082,24.88,77447.91,1.28,0.28443,0.00036,13.02388]
[1779704871088,24.88,77450.64,1.28,0.28541,0.00036,13.04572]
[1779704876088,24.88,77451.23,1.28,0.28563,0.00036,13.05057]
[1779704881098,24.88,77449.81,1.28,0.28514,0.00036,13.03967]
[1779704886099,24.88,77449.81,1.28,0.28515,0.00036,13.03993]
[1779704888009,24.88,77443.36,1.28,0.28287,0.00035,12.98891]
[1779704893029,24.89,77441.39,1.28,0.28219,0.00035,12.97351]
[1779704898041,24.89,77439.6,1.28,0.28158,0.00035,12.95974]
[1779704903049,24.89,77437.85,1.28,0.28098,0.00035,12.94597]
[1779704908061,24.89,77438.07,1.28,0.28107,0.00035,12.948]
[1779704913074,24.89,77438.13,1.28,0.28102,0.00035,12.94199]
[1779704918097,24.9,77440.48,1.28,0.28186,0.00035,12.96103]
[1779704923129,24.9,77440.25,1.28,0.28179,0.00035,12.95942]
[1779704926743,24.9,77440.42,1.28,0.28186,0.00035,12.96089]
[1779704926748,24.9,77440.42,1.28,0.28186,0.00035,12.96089]
[1779704926780,24.9,77440.42,1.28,0.28186,0.00035,12.96092]
[1779704932037,24.9,77443.13,1.28,0.28282,0.00035,12.98267]
[1779704937072,24.9,77445.18,1.28,0.28355,0.00035,12.99907]
[1779704942106,24.9,77445.57,1.28,0.28369,0.00035,13.00219]
[1779704947514,24.9,77447.34,1.28,0.28432,0.00035,13.01626]
[1779704954918,24.9,77449.04,1.28,0.28492,0.00036,13.02973]
[1779704954933,24.9,77449.04,1.28,0.28492,0.00036,13.02973]
[1779704955106,24.9,77450.43,1.28,0.28543,0.00036,13.04098]
[1779704959071,24.9,77455.5,1.28,0.28724,0.00036,13.08104]
[1779704961672,24.9,77454.88,1.28,0.28702,0.00036,13.07615]
[1779704961682,24.9,77454.88,1.28,0.28702,0.00036,13.07615]
[1779704966025,24.9,77455.73,1.28,0.28732,0.00036,13.08294]
[1779704966122,24.9,77456.83,1.28,0.28772,0.00036,13.09153]
[1779704968475,24.9,77456.64,1.28,0.28764,0.00036,13.08991]
[1779704968476,24.9,77456.44,1.28,0.28757,0.00036,13.08834]
[1779704973697,24.9,77460.35,1.28,0.28889,0.00036,13.11221]
[1779704979069,24.9,77459.78,1.28,0.28869,0.00036,13.10778]
[1779704987422,24.9,77459.6,1.28,0.28864,0.00036,13.10666]
[1779704993838,24.9,77459.14,1.28,0.28849,0.00036,13.10337]
[1779705000449,24.91,77459.13,1.28,0.28849,0.00036,13.10351]
[1779705005620,24.91,77459.4,1.28,0.28861,0.00036,13.10597]
[1779705018646,24.91,77459.23,1.28,0.28859,0.00036,13.10564]
[1779705023681,24.92,77455.57,1.28,0.2873,0.00036,13.07739]
[1779705030969,24.92,77455.71,1.28,0.28736,0.00036,13.0786]
[1779705035764,24.92,77449.35,1.28,0.28508,0.00036,13.02305]
[1779705041175,24.93,77450.47,1.28,0.28552,0.00036,13.03282]
[1779705046786,24.93,77452.37,1.28,0.28623,0.00036,13.0485]
[1779705052251,24.94,77451.8,1.28,0.28606,0.00036,13.04475]
[1779705057918,24.94,77452.69,1.28,0.2864,0.00036,13.05243]
[1779705062954,24.94,77451.75,1.28,0.28609,0.00036,13.04555]
[1779705067989,24.95,77453.95,1.28,0.2869,0.00036,13.06332]
[1779705073025,24.95,77454.09,1.28,0.28697,0.00036,13.0648]
[1779705078070,24.95,77454.35,1.28,0.28707,0.00036,13.06719]
[1779705083095,24.95,77453.63,1.28,0.28683,0.00036,13.06186]
[1779705089136,24.96,77454.24,1.28,0.28707,0.00036,13.06702]
[1779705094172,24.96,77449.83,1.28,0.28544,0.00036,13.02599]
[1779705099207,24.96,77450.19,1.28,0.28559,0.00036,13.02934]
[1779705104243,24.96,77451.22,1.28,0.28598,0.00036,13.03799]
[1779705109276,24.97,77451.44,1.28,0.28608,0.00036,13.04024]
[1779705114312,24.97,77450.95,1.28,0.28593,0.00036,13.03686]
[1779705120355,24.97,77450.85,1.28,0.28592,0.00036,13.03664]
[1779705125389,24.98,77451.88,1.28,0.28631,0.00036,13.04515]
[1779705131432,24.98,77451.52,1.28,0.2862,0.00036,13.0428]
[1779705137473,24.98,77451.65,1.28,0.28627,0.00036,13.04427]
[1779705143901,24.98,77451.8,1.28,0.28634,0.00036,13.04587]
[1779705149557,24.98,77452.51,1.28,0.2866,0.00036,13.05157]
[1779705154593,24.99,77452.89,1.28,0.28667,0.00036,13.04816]
[1779705159627,24.99,77452.34,1.28,0.28649,0.00036,13.04416]
[1779705165049,24.99,77452.98,1.28,0.28674,0.00036,13.04955]
[1779705170707,24.99,77452.97,1.28,0.28675,0.00036,13.04974]
[1779705175742,24.99,77452.51,1.28,0.2866,0.00036,13.04641]
[1779705181725,24.99,77453.42,1.28,0.28693,0.00036,13.05376]
[1779705187825,25.0,77456.54,1.28,0.28805,0.00036,13.07841]
[1779705192861,25.0,77457.0,1.28,0.28822,0.00036,13.08212]
[1779705197896,25.0,77453.81,1.28,0.28709,0.00036,13.05735]
[1779705202931,25.0,77454.36,1.28,0.2873,0.00036,13.06187]
[1779705208065,25.0,77454.78,1.28,0.28746,0.00036,13.0654]
[1779705214214,25.0,77454.63,1.28,0.28741,0.00036,13.06435]
[1779705219417,25.0,77454.96,1.28,0.28748,0.00036,13.06072]
[1779705225084,25.01,77450.82,1.28,0.28604,0.00035,13.02894]
[1779705226934,25.01,77451.55,1.28,0.2863,0.00036,13.03475]
[1779705227098,25.01,77451.55,1.28,0.2863,0.00036,13.03484]
[1779705227953,25.01,77451.55,1.28,0.2863,0.00036,13.03484]
[1779705228106,25.01,77450.74,1.28,0.28602,0.00035,13.02858]
[1779705233141,25.01,77451.31,1.28,0.28624,0.00036,13.03349]
[1779705238176,25.01,77451.48,1.28,0.28632,0.00036,13.03524]
[1779705244219,25.02,77452.16,1.28,0.28659,0.00036,13.04106]
[1779705250260,25.02,77454.66,1.28,0.28749,0.00036,13.06101]
[1779705254354,25.02,77454.1,1.28,0.2873,0.00036,13.05685]
[1779705254393,25.02,77450.63,1.28,0.28607,0.00035,13.02976]
[1779705260331,25.03,77447.83,1.28,0.28511,0.00035,13.00842]
[1779705264488,25.03,77447.97,1.28,0.28518,0.00035,13.0099]
[1779705265366,25.03,77448.03,1.28,0.28521,0.00035,13.01062]
[1779705270401,25.03,77448.93,1.28,0.28556,0.00035,13.01829]
[1779705275436,25.03,77449.59,1.28,0.28572,0.00035,13.01682]
[1779705281141,25.03,77450.21,1.28,0.28595,0.00035,13.022]
[1779705286899,25.04,77455.22,1.28,0.28777,0.00036,13.06199]
[1779705288577,25.04,77455.22,1.28,0.28778,0.00036,13.06209]
[1779705288637,25.04,77457.7,1.28,0.28866,0.00036,13.08145]
[1779705289638,25.04,77463.62,1.28,0.29078,0.00036,13.12733]
[1779705296379,25.04,77465.07,1.28,0.29129,0.00036,13.1385]
[1779705299396,25.04,77468.14,1.28,0.29239,0.00036,13.16196]
[1779705299497,25.03,77473.65,1.28,0.29432,0.00036,13.20308]
[1779705304510,25.03,77477.71,1.28,0.29573,0.00036,13.23292]
[1779705305084,25.03,77476.74,1.28,0.29537,0.00036,13.22546]
[1779705305506,25.03,77476.09,1.28,0.29513,0.00036,13.22041]
[1779705310546,25.02,77477.15,1.28,0.29549,0.00036,13.22789]
[1779705312978,25.02,77478.27,1.28,0.29588,0.00036,13.23619]
[1779705313296,25.02,77479.64,1.28,0.29637,0.00036,13.2465]
[1779705314091,25.02,77484.17,1.28,0.29801,0.00036,13.28058]
[1779705315597,25.02,77483.93,1.28,0.29792,0.00036,13.27877]
[1779705315637,25.02,77483.93,1.28,0.29792,0.00036,13.27877]
[1779705316952,25.02,77490.38,1.28,0.30024,0.00036,13.32684]
[1779705319761,25.02,77490.17,1.28,0.30015,0.00036,13.325]
[1779705319848,25.02,77489.85,1.28,0.30004,0.00036,13.32257]
[1779705325786,25.01,77488.83,1.28,0.29965,0.00036,13.31465]
[1779705327418,25.01,77488.83,1.28,0.29965,0.00036,13.31465]
[1779705327423,25.01,77488.83,1.28,0.29965,0.00036,13.31465]
[1779705327463,25.01,77489.35,1.28,0.29983,0.00036,13.31843]
[1779705328260,25.01,77495.3,1.28,0.30199,0.00036,13.36262]
[1779705329429,25.01,77495.3,1.28,0.30199,0.00036,13.36262]
[1779705329539,25.01,77497.18,1.28,0.30267,0.00036,13.37643]
[1779705334392,25.01,77496.6,1.28,0.30237,0.00036,13.36512]
[1779705334408,25.01,77496.6,1.28,0.30237,0.00036,13.36512]
[1779705335493,25.01,77496.86,1.28,0.30246,0.00036,13.36695]
[1779705335552,25.01,77500.65,1.28,0.30384,0.00037,13.3948]
[1779705337528,25.01,77494.92,1.28,0.30174,0.00036,13.3523]
[1779705338483,25.01,77490.17,1.28,0.30001,0.00036,13.31691]
[1779705342876,25.01,77491.2,1.28,0.30038,0.00036,13.32449]
[1779705342888,25.01,77491.2,1.28,0.30038,0.00036,13.32449]
[1779705342928,25.01,77492.49,1.28,0.30085,0.00036,13.3341]
[1779705344299,25.01,77486.51,1.28,0.29868,0.00036,13.28938]
[1779705349334,25.01,77485.49,1.28,0.29831,0.00036,13.28185]
[1779705358009,25.0,77484.01,1.28,0.29775,0.00036,13.27025]
[1779705363046,25.0,77482.33,1.28,0.29713,0.00036,13.25725]
[1779705368081,25.0,77481.63,1.28,0.29686,0.00036,13.25162]
[1779705370069,25.0,77481.98,1.28,0.29698,0.00036,13.25419]
[1779705370586,25.0,77481.54,1.28,0.29682,0.00036,13.25073]
[1779705372098,25.0,77481.63,1.28,0.29685,0.00036,13.25134]
[1779705372330,25.0,77481.63,1.28,0.29685,0.00036,13.25134]
[1779705372475,25.0,77481.47,1.28,0.29678,0.00036,13.25006]
[1779705374136,25.0,77481.47,1.28,0.29678,0.00036,13.24999]
[1779705380551,24.99,77480.67,1.28,0.29647,0.00036,13.24348]
[1779705386061,24.99,77480.67,1.28,0.29647,0.00036,13.24342]
[1779705386328,24.99,77480.67,1.28,0.29647,0.00036,13.24342]
[1779705386331,24.99,77480.67,1.28,0.29647,0.00036,13.24342]
[1779705386417,24.99,77480.28,1.28,0.29631,0.00036,13.24014]
[1779705392213,24.99,77480.21,1.28,0.29619,0.00036,13.23262]
[1779705394435,24.99,77480.21,1.28,0.29619,0.00036,13.23256]
[1779705394504,24.99,77480.07,1.28,0.29613,0.00036,13.23138]
[1779705394626,24.99,77480.07,1.28,0.29613,0.00036,13.23138]
[1779705396466,24.99,77480.07,1.28,0.29613,0.00036,13.23132]
[1779705396478,24.99,77480.07,1.28,0.29613,0.00036,13.23126]
[1779705398496,24.99,77480.07,1.28,0.29613,0.00036,13.2312]
[1779705398572,24.99,77480.07,1.28,0.29612,0.00036,13.23113]
[1779705403572,24.99,77480.27,1.28,0.29619,0.00036,13.23247]
[1779705405101,24.98,77479.83,1.28,0.29602,0.00036,13.22894]
[1779705405524,24.98,77474.89,1.28,0.29423,0.00036,13.1913]
[1779705406606,24.98,77469.66,1.28,0.29235,0.00036,13.15117]
[1779705411610,24.98,77468.61,1.28,0.29196,0.00036,13.14285]
[1779705416625,24.98,77469.26,1.28,0.2922,0.00036,13.14793]
[1779705421636,24.98,77469.5,1.28,0.29229,0.00036,13.14985]
[1779705425600,24.98,77476.5,1.28,0.29479,0.00036,13.20307]
[1779705430605,24.98,77478.18,1.28,0.29539,0.00036,13.21568]
[1779705435625,24.98,77478.63,1.28,0.29554,0.00036,13.21891]
[1779705440647,24.98,77479.14,1.28,0.2957,0.00036,13.22235]
[1779705445661,24.97,77478.24,1.28,0.29536,0.00036,13.21524]
[1779705450684,24.97,77478.65,1.28,0.2955,0.00036,13.21802]
[1779705455717,24.97,77477.78,1.28,0.2951,0.00036,13.20454]
[1779705460735,24.97,77477.67,1.28,0.29505,0.00036,13.20352]
[1779705465750,24.97,77476.53,1.28,0.29463,0.00036,13.19465]
[1779705470762,24.97,77475.2,1.28,0.29414,0.00036,13.18437]
[1779705475766,24.97,77475.63,1.28,0.29429,0.00036,13.18753]
[1779705480789,24.97,77475.13,1.28,0.29411,0.00036,13.18359]
[1779705485807,24.97,77477.76,1.28,0.29505,0.00036,13.2035]
[1779705490820,24.96,77478.45,1.28,0.29528,0.00036,13.2083]
[1779705495847,24.96,77477.8,1.28,0.29501,0.00036,13.20273]
[1779705500847,24.95,77477.66,1.28,0.29493,0.00036,13.20104]
[1779705505860,24.95,77477.66,1.28,0.2949,0.00036,13.20043]
[1779705510876,24.95,77475.98,1.28,0.29427,0.00036,13.18701]
[1779705515882,24.94,77474.85,1.28,0.29376,0.00036,13.17112]
[1779705520018,24.94,77475.87,1.28,0.2941,0.00036,13.1785]
[1779705520146,24.94,77475.87,1.28,0.2941,0.00036,13.1785]
[1779705520286,24.94,77476.01,1.28,0.29415,0.00036,13.17947]
[1779705522148,24.94,77476.01,1.28,0.29415,0.00036,13.17947]
[1779705522165,24.94,77476.01,1.28,0.29415,0.00036,13.17947]
[1779705522173,24.94,77473.66,1.28,0.2933,0.00036,13.16136]
[1779705523727,24.94,77473.66,1.28,0.2933,0.00036,13.16136]
[1779705524463,24.94,77473.66,1.28,0.29329,0.00036,13.16125]
[1779705524848,24.94,77473.79,1.28,0.29333,0.00036,13.16206]
[1779705524874,24.94,77473.79,1.28,0.29333,0.00036,13.16206]
[1779705525590,24.94,77467.77,1.28,0.29116,0.00036,13.1156]
[1779705526512,24.94,77467.77,1.28,0.29116,0.00036,13.1156]
[1779705526518,24.94,77467.77,1.28,0.29116,0.00036,13.1156]
[1779705526548,24.94,77467.77,1.28,0.29116,0.00036,13.1156]
[1779705527709,24.94,77464.62,1.28,0.29002,0.00036,13.09113]
[1779705528202,24.94,77464.62,1.28,0.29002,0.00036,13.0911]
[1779705533773,24.94,77465.58,1.28,0.29036,0.00036,13.09842]
[1779705539282,24.93,77466.24,1.28,0.29058,0.00036,13.10325]
[1779705544669,24.93,77465.56,1.28,0.29033,0.00036,13.09776]
[1779705546331,24.93,77461.02,1.28,0.28869,0.00036,13.06235]
[1779705549090,24.93,77459.48,1.28,0.28814,0.00036,13.05034]
[1779705549719,24.93,77458.71,1.28,0.28787,0.00036,13.04434]
[1779705554737,24.93,77457.63,1.28,0.28749,0.00036,13.03602]
[1779705555715,24.93,77457.63,1.28,0.28749,0.00036,13.03605]
[1779705555715,24.93,77457.63,1.28,0.28749,0.00036,13.03605]
[1779705555759,24.93,77457.63,1.28,0.28749,0.00036,13.03605]
[1779705555774,24.93,77453.59,1.28,0.28605,0.00036,13.00436]
[1779705555811,24.93,77453.59,1.28,0.28605,0.00036,13.00436]
[1779705555856,24.93,77453.59,1.28,0.28605,0.00036,13.00436]
[1779705558796,24.93,77448.66,1.28,0.2843,0.00036,12.96553]
[1779705559016,24.93,77448.66,1.28,0.2843,0.00036,12.96553]
[1779705559036,24.93,77448.66,1.28,0.2843,0.00036,12.96553]
[1779705559071,24.93,77448.66,1.28,0.2843,0.00036,12.96553]
[1779705559424,24.93,77448.57,1.28,0.28427,0.00036,12.96484]
[1779705560287,24.93,77448.57,1.28,0.28427,0.00036,12.96484]
[1779705560316,24.93,77448.57,1.28,0.28427,0.00036,12.96484]
[1779705560600,24.93,77448.57,1.28,0.28427,0.00036,12.96484]
[1779705560624,24.93,77448.57,1.28,0.28427,0.00036,12.96484]
[1779705563296,24.93,77448.21,1.28,0.28415,0.00036,12.96217]
[1779705563397,24.94,77447.69,1.28,0.28396,0.00036,12.95807]
[1779705567455,24.94,77447.75,1.28,0.284,0.00036,12.95892]
[1779705567470,24.94,77447.75,1.28,0.284,0.00036,12.95892]
[1779705573128,24.94,77448.31,1.28,0.28413,0.00036,12.95679]
[1779705579357,24.94,77448.25,1.28,0.28412,0.00036,12.95649]
[1779705581601,24.94,77447.49,1.28,0.28385,0.00036,12.95059]
[1779705581658,24.94,77448.35,1.28,0.28416,0.00036,12.95744]
[1779705585454,24.94,77448.23,1.28,0.28412,0.00036,12.95655]
[1779705585606,24.94,77448.23,1.28,0.28412,0.00036,12.9566]
[1779705586614,24.94,77443.46,1.28,0.28243,0.00035,12.91873]
[1779705591648,24.94,77440.91,1.28,0.28155,0.00035,12.89878]
[1779705597385,24.95,77441.43,1.28,0.28174,0.00035,12.90324]
[1779705602725,24.95,77442.07,1.28,0.28199,0.00035,12.90884]
[1779705607760,24.95,77442.62,1.28,0.2822,0.00035,12.91352]
[1779705611797,24.95,77445.72,1.28,0.28331,0.00036,12.93829]
[1779705612800,24.95,77445.4,1.28,0.2832,0.00035,12.93582]
[1779705617807,24.95,77443.8,1.28,0.28263,0.00035,12.92322]
[1779705622810,24.95,77443.72,1.28,0.28261,0.00035,12.92279]
[1779705627824,24.95,77443.61,1.28,0.28258,0.00035,12.92211]
[1779705632835,24.95,77445.27,1.28,0.2831,0.00035,12.92876]
[1779705637851,24.96,77446.26,1.28,0.28346,0.00036,12.93679]
[1779705642875,24.96,77446.56,1.28,0.28358,0.00036,12.93933]
[1779705647876,24.96,77447.11,1.28,0.2838,0.00036,12.94418]
[1779705652879,24.96,77447.61,1.28,0.284,0.00036,12.94872]
[1779705657904,24.97,77446.37,1.28,0.28358,0.00036,12.93936]
[1779705662924,24.97,77443.82,1.28,0.28269,0.00035,12.9194]
[1779705667942,24.97,77444.98,1.28,0.28311,0.00035,12.92883]
[1779705672962,24.97,77444.98,1.28,0.28312,0.00035,12.92902]
[1779705677964,24.97,77445.45,1.28,0.28329,0.00035,12.93294]
[1779705681822,24.97,77439.97,1.28,0.28136,0.00035,12.88945]
[1779705686832,24.97,77437.35,1.28,0.28045,0.00035,12.86881]
[1779705691836,24.98,77437.12,1.28,0.28038,0.00035,12.86733]
[1779705696850,24.98,77434.29,1.28,0.27932,0.00035,12.83821]
[1779705701874,24.98,77432.28,1.28,0.27863,0.00035,12.82242]
[1779705706887,24.98,77432.3,1.28,0.27866,0.00035,12.82297]
[1779705711890,24.98,77432.24,1.28,0.27865,0.00035,12.82285]
[1779705716906,24.99,77432.41,1.28,0.27873,0.00035,12.82456]
[1779705721915,24.99,77432.57,1.28,0.2788,0.00035,12.82616]
[1779705726916,24.99,77432.54,1.28,0.2788,0.00035,12.82623]
[1779705731928,24.99,77434.64,1.28,0.27955,0.00035,12.84341]
[1779705736943,24.99,77434.68,1.28,0.27958,0.00035,12.84395]
[1779705741954,24.99,77437.43,1.28,0.28056,0.00035,12.86619]
[1779705746964,24.99,77439.54,1.28,0.2813,0.00035,12.88314]
[1779705751985,24.99,77440.8,1.28,0.28167,0.00035,12.88642]
[1779705756989,24.99,77439.8,1.28,0.28132,0.00035,12.87842]
[1779705762007,24.99,77439.42,1.28,0.28118,0.00035,12.8754]
[1779705767015,24.99,77435.47,1.28,0.27979,0.00035,12.8438]
[1779705772023,24.99,77434.54,1.28,0.27947,0.00035,12.8365]
[1779705777023,25.0,77434.4,1.28,0.27943,0.00035,12.83558]
[1779705781080,25.0,77434.54,1.28,0.27949,0.00035,12.83687]
[1779705781941,25.0,77434.54,1.28,0.27949,0.00035,12.8369]
[1779705785988,25.0,77432.01,1.28,0.2786,0.00035,12.8167]
[1779705786037,25.0,77432.52,1.28,0.27878,0.00035,12.82086]
[1779705791446,25.0,77435.13,1.28,0.27971,0.00035,12.84208]
[1779705797980,25.0,77437.08,1.28,0.28041,0.00035,12.85789]
[1779705805934,25.0,77438.72,1.28,0.281,0.00035,12.87127]
[1779705812018,25.0,77440.16,1.28,0.28152,0.00035,12.88305]
[1779705819129,25.0,77441.1,1.28,0.28179,0.00035,12.88397]
[1779705824305,25.01,77441.51,1.28,0.28195,0.00035,12.8876]
[1779705829341,25.01,77441.67,1.28,0.28202,0.00035,12.8891]
[1779705834748,25.01,77442.12,1.28,0.28219,0.00035,12.89296]
[1779705840458,25.01,77442.19,1.28,0.28222,0.00035,12.89375]
[1779705845492,25.01,77443.68,1.28,0.28276,0.00035,12.90584]
[1779705850859,25.01,77444.19,1.28,0.28296,0.00035,12.91015]
[1779705856570,25.01,77443.92,1.28,0.28287,0.00035,12.90822]
[1779705861829,25.02,77444.26,1.28,0.283,0.00035,12.91108]
[1779705869661,25.02,77444.52,1.28,0.28311,0.00035,12.91357]
[1779705875027,25.02,77444.23,1.28,0.28294,0.00035,12.90471]
[1779705882174,25.02,77445.47,1.28,0.28339,0.00035,12.91475]
[1779705888794,25.02,77445.14,1.28,0.28329,0.00035,12.91253]
[1779705893829,25.02,77445.24,1.28,0.28333,0.00035,12.91353]
[1779705898870,25.02,77449.37,1.28,0.2848,0.00036,12.94625]
[1779705902153,25.02,77449.36,1.28,0.2848,0.00036,12.94619]
[1779705902203,25.02,77449.36,1.28,0.2848,0.00036,12.94619]
[1779705902901,25.02,77448.95,1.28,0.28466,0.00036,12.94298]
[1779705904221,25.02,77453.3,1.28,0.28621,0.00036,12.97719]
[1779705904253,25.02,77453.3,1.28,0.28621,0.00036,12.97719]
[1779705909949,25.02,77451.14,1.28,0.28543,0.00036,12.96012]
[1779705911963,25.02,77445.37,1.28,0.28338,0.00035,12.9146]
[1779705916998,25.03,77445.51,1.28,0.28344,0.00035,12.91587]
[1779705922036,25.03,77446.0,1.28,0.28362,0.00035,12.9199]
[1779705926064,25.03,77452.23,1.28,0.28584,0.00036,12.96909]
[1779705931100,25.03,77452.08,1.28,0.28571,0.00036,12.96124]
[1779705933116,25.03,77456.68,1.28,0.28735,0.00036,12.99732]
[1779705938127,25.03,77458.29,1.28,0.28792,0.00036,13.00977]
[1779705947534,25.03,77457.78,1.28,0.28775,0.00036,13.00601]
[1779705953258,25.03,77457.69,1.28,0.28773,0.00036,13.00552]
[1779705957206,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957213,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957676,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957747,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957796,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957899,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957930,25.03,77457.86,1.28,0.2878,0.00036,13.00696]
[1779705957999,25.03,77458.51,1.28,0.28803,0.00036,13.01211]
[1779705959073,25.03,77458.51,1.28,0.28803,0.00036,13.01211]
[1779705959153,25.03,77470.84,1.28,0.29246,0.00036,13.10747]
[1779705961124,25.03,77474.74,1.28,0.29386,0.00036,13.13727]
[1779705961158,25.03,77474.74,1.28,0.29386,0.00036,13.13727]
[1779705962558,25.03,77474.34,1.28,0.29371,0.00036,13.13415]
[1779705963423,25.03,77474.34,1.28,0.29371,0.00036,13.13409]
[1779705963875,25.03,77474.36,1.28,0.29372,0.00036,13.1342]
[1779705964650,25.03,77474.36,1.28,0.29372,0.00036,13.1342]
[1779705965085,25.03,77477.98,1.28,0.29503,0.00036,13.16179]
[1779705968137,25.03,77469.89,1.28,0.2921,0.00036,13.09988]
[1779705969380,25.03,77469.23,1.28,0.29186,0.00036,13.09476]
[1779705969455,25.03,77468.68,1.28,0.29166,0.00036,13.09053]
[1779705978909,25.03,77468.78,1.28,0.29169,0.00036,13.09107]
[1779705988503,25.02,77468.42,1.28,0.29153,0.00036,13.0876]
[1779705989866,25.02,77468.42,1.28,0.29153,0.00036,13.0876]
[1779705989968,25.02,77468.64,1.28,0.2916,0.00036,13.08919]
[1779705990843,25.02,77462.91,1.28,0.28954,0.00036,13.04488]
[1779705996559,25.02,77463.12,1.28,0.28954,0.00036,13.03978]
[1779706001595,25.02,77461.14,1.28,0.28884,0.00036,13.02454]
[1779706006628,25.02,77461.64,1.28,0.28903,0.00036,13.02863]
[1779706012671,25.03,77461.75,1.28,0.28908,0.00036,13.0298]
[1779706024083,25.03,77461.2,1.28,0.28892,0.00036,13.0263]
[1779706029791,25.03,77461.94,1.28,0.2892,0.00036,13.03231]
[1779706034826,25.03,77464.61,1.28,0.29016,0.00036,13.05312]
[1779706039861,25.03,77462.38,1.28,0.28937,0.00036,13.03597]
[1779706044897,25.03,77462.51,1.28,0.28942,0.00036,13.03703]
[1779706049931,25.03,77462.33,1.28,0.28935,0.00036,13.03567]
[1779706054968,25.03,77461.73,1.28,0.28906,0.00036,13.02431]
[1779706060189,25.03,77461.15,1.28,0.28885,0.00036,13.01981]
[1779706067275,25.03,77461.29,1.28,0.28891,0.00036,13.02092]
[1779706073689,25.03,77461.7,1.28,0.28905,0.00036,13.0241]
[1779706079467,25.04,77457.47,1.28,0.28754,0.00036,12.99127]
[1779706093233,25.04,77456.5,1.28,0.28723,0.00036,12.98435]
[1779706098267,25.04,77457.42,1.28,0.28757,0.00036,12.99184]
[1779706106325,25.04,77457.44,1.28,0.2876,0.00036,12.99258]
[1779706107332,25.04,77452.84,1.28,0.28597,0.00036,12.95669]
[1779706111567,25.05,77451.54,1.28,0.28552,0.00036,12.94686]
[1779706111612,25.05,77451.54,1.28,0.28552,0.00036,12.94686]
[1779706111696,25.05,77451.6,1.28,0.28547,0.00036,12.9407]
[1779706115475,25.05,77451.84,1.28,0.28558,0.00036,12.94312]
[1779706115500,25.05,77451.84,1.28,0.28558,0.00036,12.94312]
[1779706120687,25.05,77452.56,1.28,0.28586,0.00036,12.9493]
[1779706127808,25.06,77453.5,1.28,0.28625,0.00036,12.9577]
[1779706135530,25.07,77454.22,1.28,0.28655,0.00036,12.96433]
[1779706140567,25.07,77455.49,1.28,0.28703,0.00036,12.97485]
[1779706147949,25.07,77456.87,1.28,0.28756,0.00036,12.98647]
[1779706154997,25.08,77459.33,1.28,0.28847,0.00036,13.00628]
[1779706162195,25.08,77459.33,1.28,0.28848,0.00036,13.00641]
[1779706168091,25.08,77456.72,1.28,0.28759,0.00036,12.98694]
[1779706173800,25.09,77456.22,1.28,0.28735,0.00036,12.97677]
[1779706178838,25.09,77457.29,1.28,0.28776,0.00036,12.9856]
[1779706183873,25.09,77456.59,1.28,0.28752,0.00036,12.98037]
[1779706189916,25.1,77455.95,1.28,0.28732,0.00036,12.97604]
[1779706194953,25.1,77455.67,1.28,0.28725,0.00036,12.97452]
[1779706199985,25.1,77454.86,1.28,0.28699,0.00036,12.96879]
[1779706206356,25.11,77455.42,1.28,0.28722,0.00036,12.97384]
[1779706213699,25.11,77455.3,1.28,0.2872,0.00036,12.97335]
[1779706215037,25.11,77455.51,1.28,0.2873,0.00036,12.97544]
[1779706215056,25.11,77455.51,1.28,0.2873,0.00036,12.97544]
[1779706227184,25.12,77456.51,1.28,0.28772,0.00036,12.98463]
[1779706229692,25.12,77459.05,1.28,0.28863,0.00036,13.00455]
[1779706230442,25.12,77463.26,1.28,0.29014,0.00036,13.03717]
[1779706235452,25.12,77463.15,1.28,0.29004,0.00036,13.02984]
[1779706240466,25.13,77465.65,1.28,0.29095,0.00036,13.04938]
[1779706245478,25.13,77462.39,1.28,0.2898,0.00036,13.02456]
[1779706250481,25.13,77461.66,1.28,0.28955,0.00036,13.01923]
[1779706255496,25.13,77460.89,1.28,0.28929,0.00036,13.01367]
[1779706260531,25.13,77463.1,1.28,0.2901,0.00036,13.03102]
[1779706260593,25.13,77463.1,1.28,0.2901,0.00036,13.03102]
[1779706261429,25.13,77461.81,1.28,0.28964,0.00036,13.02113]
[1779706262434,25.14,77456.18,1.28,0.28763,0.00036,12.9776]
[1779706267469,25.14,77453.78,1.28,0.2868,0.00036,12.95947]
[1779706268474,25.14,77445.87,1.28,0.28399,0.00035,12.89757]
[1779706269287,25.14,77445.87,1.28,0.28399,0.00035,12.89757]
[1779706269482,25.14,77440.96,1.28,0.28226,0.00035,12.85891]
[1779706270971,25.14,77440.88,1.28,0.28224,0.00035,12.8584]
[1779706271095,25.14,77440.88,1.28,0.28224,0.00035,12.8584]
[1779706271495,25.14,77440.6,1.28,0.28214,0.00035,12.85629]
[1779706276531,25.14,77439.98,1.28,0.28195,0.00035,12.85195]
[1779706277941,25.14,77439.98,1.28,0.28195,0.00035,12.85195]
[1779706278014,25.14,77438.78,1.28,0.28153,0.00035,12.84254]
[1779706283579,25.14,77440.95,1.28,0.28227,0.00035,12.85906]
[1779706289620,25.14,77441.68,1.28,0.28249,0.00035,12.86416]
[1779706294659,25.14,77441.99,1.28,0.28252,0.00035,12.85966]
[1779706300465,25.13,77443.58,1.28,0.28307,0.00035,12.87205]
[1779706302283,25.13,77444.05,1.28,0.28323,0.00035,12.87567]
[1779706302317,25.13,77443.48,1.28,0.28303,0.00035,12.87106]
[1779706308297,25.13,77444.31,1.28,0.28331,0.00035,12.8774]
[1779706314799,25.13,77444.6,1.28,0.28339,0.00035,12.87923]
[1779706320162,25.13,77444.99,1.28,0.28352,0.00035,12.88194]
[1779706322945,25.13,77444.99,1.28,0.28351,0.00035,12.88188]
[1779706323118,25.13,77444.99,1.28,0.28351,0.00035,12.88188]
[1779706323223,25.13,77444.99,1.28,0.28351,0.00035,12.88188]
[1779706323325,25.13,77444.99,1.28,0.28351,0.00035,12.88176]
[1779706323723,25.13,77444.99,1.28,0.28351,0.00035,12.88176]
[1779706323904,25.13,77444.99,1.28,0.28351,0.00035,12.88176]
[1779706324115,25.13,77444.99,1.28,0.28351,0.00035,12.88176]
[1779706324194,25.13,77444.99,1.28,0.28351,0.00035,12.88176]
[1779706324563,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706324634,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706324734,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706324969,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706325029,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706325172,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706325233,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706325371,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706325423,25.13,77424.54,1.28,0.2763,0.00035,12.71857]
[1779706325464,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706325588,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706325611,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706325815,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706325832,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326090,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326127,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326210,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326245,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326279,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326287,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326307,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326385,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326426,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326482,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326514,25.13,77418.68,1.28,0.27425,0.00035,12.67112]
[1779706326557,25.13,77419.53,1.28,0.27455,0.00035,12.67806]
[1779706326663,25.13,77419.53,1.28,0.27455,0.00035,12.67806]
[1779706326701,25.13,77419.53,1.28,0.27455,0.00035,12.67806]
[1779706326751,25.13,77419.53,1.28,0.27455,0.00035,12.67806]
[1779706327211,25.12,77420.98,1.28,0.27505,0.00035,12.68962]
[1779706333006,25.12,77422.77,1.28,0.27564,0.00035,12.70331]
[1779706339165,25.11,77419.07,1.28,0.27429,0.00035,12.67196]
[1779706339794,25.11,77418.1,1.28,0.27394,0.00035,12.6639]
[1779706345016,25.11,77422.43,1.28,0.27544,0.00035,12.69882]
[1779706350051,25.11,77420.99,1.28,0.27494,0.00035,12.68709]
[1779706351032,25.11,77420.99,1.28,0.27494,0.00035,12.68709]
[1779706352898,25.11,77421.57,1.28,0.27505,0.00035,12.68472]
[1779706353393,25.11,77426.36,1.28,0.27672,0.00035,12.72321]
[1779706358108,25.11,77432.8,1.28,0.27897,0.00035,12.77469]
[1779706359424,25.11,77438.41,1.28,0.28094,0.00035,12.81924]
[1779706363197,25.1,77438.7,1.28,0.28103,0.00035,12.82141]
[1779706363220,25.1,77438.7,1.28,0.28103,0.00035,12.82141]
[1779706363473,25.1,77438.92,1.28,0.28109,0.00035,12.82274]
[1779706365071,25.1,77438.92,1.28,0.28108,0.00035,12.8226]
[1779706365124,25.1,77439.58,1.28,0.28132,0.00035,12.82785]
[1779706367072,25.1,77439.85,1.28,0.28141,0.00035,12.82983]
[1779706367459,25.1,77439.85,1.28,0.2814,0.00035,12.8298]
[1779706373542,25.1,77440.74,1.28,0.28171,0.00035,12.83666]
[1779706381271,25.1,77441.29,1.28,0.28189,0.00035,12.84075]
[1779706386305,25.1,77440.95,1.28,0.28176,0.00035,12.83789]
[1779706391340,25.1,77443.8,1.28,0.28276,0.00035,12.8603]
[1779706394361,25.09,77451.27,1.28,0.28541,0.00036,12.91896]
[1779706399398,25.09,77453.98,1.28,0.28635,0.00036,12.93956]
[1779706404431,25.09,77446.63,1.28,0.2837,0.00036,12.88123]
[1779706411481,25.08,77445.8,1.28,0.2833,0.00036,12.86734]
[1779706416515,25.08,77444.45,1.28,0.28281,0.00035,12.85633]
[1779706421550,25.08,77444.56,1.28,0.28284,0.00035,12.85689]
[1779706426585,25.08,77447.71,1.28,0.28394,0.00036,12.88138]
[1779706431620,25.08,77447.91,1.28,0.28399,0.00036,12.88255]
[1779706436657,25.07,77447.46,1.28,0.28381,0.00036,12.8786]
[1779706441690,25.07,77446.91,1.28,0.2836,0.00036,12.87386]
[1779706445923,25.07,77447.07,1.28,0.28364,0.00036,12.87481]
[1779706445974,25.07,77447.07,1.28,0.28364,0.00036,12.87481]
[1779706446051,25.07,77451.61,1.28,0.28525,0.00036,12.91056]
[1779706447868,25.07,77456.23,1.28,0.2869,0.00036,12.94666]
[1779706454000,25.07,77455.01,1.28,0.28644,0.00036,12.93661]
[1779706459816,25.06,77453.4,1.28,0.28582,0.00036,12.92311]
[1779706464851,25.06,77452.59,1.28,0.28551,0.00036,12.91629]
[1779706469886,25.06,77451.04,1.28,0.28494,0.00036,12.90371]
[1779706474921,25.05,77450.88,1.28,0.28479,0.00036,12.89535]
[1779706480962,25.05,77448.82,1.28,0.28405,0.00036,12.87893]
[1779706485998,25.05,77449.3,1.28,0.28422,0.00036,12.88273]
[1779706491034,25.05,77450.32,1.28,0.28458,0.00036,12.89069]
[1779706496072,25.05,77452.87,1.28,0.28548,0.00036,12.91054]
[1779706501108,25.05,77453.82,1.28,0.28582,0.00036,12.91794]
[1779706506142,25.05,77454.63,1.28,0.28611,0.00036,12.92436]
[1779706511511,25.05,77457.54,1.28,0.28715,0.00036,12.9472]
[1779706514781,25.05,77458.39,1.28,0.28745,0.00036,12.95358]
[1779706521247,25.05,77457.55,1.28,0.28712,0.00036,12.94652]
[1779706526282,25.05,77456.43,1.28,0.28671,0.00036,12.93757]
[1779706533330,25.04,77456.38,1.28,0.28661,0.00036,12.9303]
[1779706541386,25.05,77456.06,1.28,0.2865,0.00036,12.92784]
[1779706546617,25.04,77455.21,1.28,0.28618,0.00036,12.92083]
[1779706551690,25.04,77455.21,1.28,0.28616,0.00036,12.92033]
[1779706561527,25.03,77455.44,1.28,0.2862,0.00036,12.9213]
[1779706562130,25.03,77455.44,1.28,0.2862,0.00036,12.9213]
[1779706567569,25.03,77457.97,1.28,0.28706,0.00036,12.9401]
[1779706568324,25.03,77457.97,1.28,0.28706,0.00036,12.9401]
[1779706570226,25.03,77459.17,1.28,0.28748,0.00036,12.94921]
[1779706576635,25.02,77462.54,1.28,0.28864,0.00036,12.97448]
[1779706581675,25.02,77461.78,1.28,0.28836,0.00036,12.96838]
[1779706586709,25.02,77462.57,1.28,0.28864,0.00036,12.97443]
[1779706591743,25.02,77464.24,1.28,0.28915,0.00036,12.9805]
[1779706596778,25.02,77462.36,1.28,0.28847,0.00036,12.96571]
[1779706600717,25.02,77462.15,1.28,0.28839,0.00036,12.96399]
[1779706605845,25.02,77464.82,1.28,0.28934,0.00036,12.98449]
[1779706611206,25.01,77464.45,1.28,0.28919,0.00036,12.98137]
[1779706617925,25.01,77464.23,1.28,0.2891,0.00036,12.97932]
[1779706622960,25.01,77460.94,1.28,0.28791,0.00036,12.95351]
[1779706627995,25.01,77460.93,1.28,0.2879,0.00036,12.9533]
[1779706633029,25.01,77460.41,1.28,0.2877,0.00036,12.94912]
[1779706638065,25.01,77458.18,1.28,0.2869,0.00036,12.93161]
[1779706644106,25.01,77458.28,1.28,0.28693,0.00036,12.93237]
[1779706649142,25.01,77457.64,1.28,0.2867,0.00036,12.92734]
[1779706654507,25.01,77457.61,1.28,0.28662,0.00036,12.92038]
[1779706660218,25.01,77458.41,1.28,0.28691,0.00036,12.92667]
[1779706665584,25.01,77458.75,1.28,0.28703,0.00036,12.92936]
[1779706672304,25.01,77459.13,1.28,0.28717,0.00036,12.93235]
[1779706673762,25.01,77459.13,1.28,0.28717,0.00036,12.93235]
[1779706675862,25.01,77458.77,1.28,0.28704,0.00036,12.92955]
[1779706677806,25.01,77458.43,1.28,0.28692,0.00036,12.92691]
[1779706683381,25.01,77459.89,1.28,0.28744,0.00036,12.9384]
[1779706688749,25.01,77460.15,1.28,0.28754,0.00036,12.94044]
[1779706695798,25.01,77461.06,1.28,0.28787,0.00036,12.94755]
[1779706703522,25.01,77461.89,1.28,0.28816,0.00036,12.95402]
[1779706708555,25.01,77462.15,1.28,0.28826,0.00036,12.95603]
[1779706715318,25.01,77461.99,1.28,0.2882,0.00036,12.95478]
[1779706720640,25.01,77464.76,1.28,0.28911,0.00036,12.96946]
[1779706725675,25.01,77464.51,1.28,0.28902,0.00036,12.96743]
[1779706730718,25.01,77465.53,1.28,0.28938,0.00036,12.97522]
[1779706735752,25.01,77466.05,1.28,0.28956,0.00036,12.97911]
[1779706741122,25.01,77465.79,1.28,0.28946,0.00036,12.97695]
[1779706742506,25.01,77465.79,1.28,0.28946,0.00036,12.97695]
[1779706745356,25.01,77465.53,1.28,0.28936,0.00036,12.97485]
[1779706748355,25.01,77465.53,1.28,0.28936,0.00036,12.97477]
[1779706748793,25.01,77465.53,1.28,0.28936,0.00036,12.97477]
[1779706751829,25.0,77464.76,1.28,0.28908,0.00036,12.96869]
[1779706752918,25.0,77463.55,1.28,0.28864,0.00036,12.95927]
[1779706762943,25.01,77460.11,1.28,0.28741,0.00036,12.93256]
[1779706767979,25.01,77460.54,1.28,0.28757,0.00036,12.93598]
[1779706774035,25.01,77460.62,1.28,0.28752,0.00036,12.92986]
[1779706779056,25.01,77459.1,1.28,0.28698,0.00036,12.91805]
[1779706784427,25.01,77458.69,1.28,0.28683,0.00036,12.91495]
[1779706790121,25.01,77456.84,1.28,0.28617,0.00036,12.9004]
[1779706796178,25.0,77456.97,1.28,0.2862,0.00036,12.90109]
[1779706801213,25.01,77457.05,1.28,0.28624,0.00036,12.90196]
[1779706804572,25.01,77452.46,1.28,0.2846,0.00036,12.866]
[1779706806815,25.01,77452.74,1.28,0.2847,0.00036,12.86821]
[1779706808596,25.01,77446.28,1.28,0.2824,0.00036,12.81714]
[1779706816652,25.01,77442.76,1.28,0.28114,0.00036,12.78898]
[1779706822360,25.01,77441.73,1.28,0.28077,0.00036,12.78068]
[1779706823926,25.01,77441.73,1.28,0.28077,0.00036,12.78068]
[1779706826009,25.01,77441.95,1.28,0.28085,0.00036,12.78242]
[1779706826024,25.01,77441.95,1.28,0.28085,0.00036,12.78242]
[1779706826059,25.01,77440.06,1.28,0.28017,0.00036,12.7673]
[1779706826116,25.01,77440.06,1.28,0.28017,0.00036,12.7673]
[1779706826722,25.01,77438.48,1.28,0.27961,0.00035,12.75464]
[1779706831758,25.0,77436.16,1.28,0.2787,0.00035,12.72886]
[1779706837351,25.0,77432.23,1.28,0.27728,0.00035,12.69658]
[1779706842501,25.0,77434.49,1.28,0.27803,0.00035,12.71381]
[1779706846396,24.99,77434.26,1.28,0.27794,0.00035,12.7117]
[1779706846890,24.99,77385.36,1.28,0.26088,0.00034,12.30659]
[1779706847305,24.99,77385.36,1.28,0.26088,0.00034,12.30659]
[1779706847783,24.99,77385.36,1.28,0.26088,0.00034,12.30659]
[1779706847877,24.99,77362.92,1.28,0.25324,0.00034,12.1143]
[1779706848519,24.99,77362.92,1.28,0.25324,0.00034,12.1143]
[1779706848673,24.99,77362.92,1.28,0.25324,0.00034,12.1143]
[1779706848971,25.0,77357.22,1.28,0.25139,0.00034,12.0665]
[1779706849997,25.0,77357.22,1.28,0.25139,0.00034,12.0665]
[1779706850080,25.01,77362.25,1.28,0.25317,0.00034,12.11228]
[1779706850490,25.01,77362.25,1.28,0.25317,0.00034,12.11228]
[1779706850512,25.01,77362.25,1.28,0.25317,0.00034,12.11228]
[1779706851099,25.01,77362.25,1.28,0.25317,0.00034,12.11228]
[1779706850915,25.01,77362.27,1.28,0.25317,0.00034,12.1122]
[1779706854875,25.01,77361.45,1.28,0.25286,0.00034,12.1043]
[1779706854943,25.01,77355.68,1.28,0.2509,0.00034,12.05397]
[1779706856293,25.0,77355.68,1.28,0.2509,0.00034,12.05375]
[1779706857553,25.0,77354.79,1.28,0.25059,0.00034,12.04578]
[1779706857592,25.0,77354.79,1.28,0.25059,0.00034,12.04578]
[1779706858647,25.0,77354.96,1.28,0.25064,0.00034,12.04719]
[1779706859056,25.0,77355.02,1.28,0.25065,0.00034,12.0475]
[1779706864087,25.0,77354.55,1.28,0.25046,0.00034,12.04252]
[1779706864580,25.0,77359.03,1.28,0.25197,0.00034,12.08143]
[1779706865138,25.0,77358.42,1.28,0.25176,0.00034,12.07601]
[1779706870171,25.0,77359.52,1.28,0.25211,0.00034,12.08511]
[1779706875188,24.99,77362.59,1.28,0.25313,0.00034,12.11142]
[1779706880188,24.99,77365.21,1.28,0.25402,0.00034,12.13408]
[1779706885197,24.99,77365.45,1.28,0.2541,0.00034,12.13614]
[1779706888056,24.99,77363.44,1.28,0.25342,0.00034,12.11877]
[1779706888059,24.99,77363.44,1.28,0.25342,0.00034,12.11877]
[1779706888157,24.99,77367.43,1.28,0.25477,0.00034,12.15328]
[1779706888958,24.99,77367.43,1.28,0.25477,0.00034,12.15328]
[1779706888962,24.99,77367.43,1.28,0.25477,0.00034,12.15328]
[1779706888993,24.99,77367.43,1.28,0.25477,0.00034,12.15328]
[1779706889095,24.99,77367.75,1.28,0.25488,0.00034,12.15603]
[1779706892038,25.0,77370.9,1.28,0.25596,0.00034,12.18341]
[1779706892081,25.0,77357.64,1.28,0.25139,0.00034,12.06184]
[1779706897107,25.0,77360.9,1.28,0.25256,0.00034,12.09204]
[1779706902115,25.01,77362.05,1.28,0.25299,0.00034,12.10299]
[1779706904256,25.01,77365.56,1.28,0.2542,0.00034,12.1339]
[1779706905082,25.01,77366.94,1.28,0.25468,0.00034,12.14599]
[1779706909254,25.01,77364.94,1.28,0.25401,0.00034,12.12904]
[1779706911797,25.01,77364.04,1.28,0.25371,0.00034,12.12143]
[1779706912131,25.02,77365.05,1.28,0.25406,0.00034,12.13029]
[1779706914074,25.02,77369.97,1.28,0.25574,0.00034,12.17296]
[1779706919077,25.02,77370.1,1.28,0.2558,0.00034,12.17441]
[1779706921027,25.02,77370.48,1.28,0.25593,0.00034,12.17784]
[1779706926092,25.02,77376.14,1.28,0.25788,0.00034,12.22675]
[1779706931105,25.02,77377.09,1.28,0.2582,0.00034,12.23496]
[1779706936110,25.02,77373.69,1.28,0.25705,0.00034,12.20607]
[1779706940112,25.02,77374.42,1.28,0.2573,0.00034,12.21232]
[1779706940131,25.02,77374.42,1.28,0.2573,0.00034,12.21232]
[1779706940191,25.02,77374.42,1.28,0.2573,0.00034,12.2123]
[1779706940232,25.02,77374.42,1.28,0.2573,0.00034,12.2123]
[1779706942207,25.02,77357.82,1.28,0.25168,0.00034,12.06913]
[1779706947187,25.02,77356.7,1.28,0.25132,0.00034,12.05985]
[1779706947852,25.02,77356.62,1.28,0.2513,0.00034,12.05927]
[1779706948290,25.02,77356.62,1.28,0.2513,0.00034,12.05938]
[1779706954289,25.03,77361.29,1.28,0.25279,0.00034,12.09302]
[1779706959324,25.03,77362.78,1.28,0.2533,0.00034,12.10599]
[1779706964360,25.03,77362.49,1.28,0.25322,0.00034,12.10397]
[1779706965937,25.03,77362.49,1.28,0.25322,0.00034,12.10397]
[1779706966925,25.03,77361.01,1.28,0.25272,0.00034,12.09125]
[1779706966955,25.03,77361.01,1.28,0.25272,0.00034,12.09125]
[1779706966981,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967261,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967292,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967321,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967482,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967522,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967680,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967732,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967918,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706967946,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706968150,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706968208,25.03,77343.13,1.28,0.24673,0.00033,11.93536]
[1779706968240,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706968380,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706968425,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706968684,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706968733,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706968944,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706968973,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706969152,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706969197,25.04,77338.89,1.28,0.24537,0.00033,11.89948]
[1779706969244,25.04,77339.2,1.28,0.24555,0.00033,11.90407]
[1779706969261,25.04,77339.2,1.28,0.24555,0.00033,11.90407]
[1779706974266,25.06,77337.48,1.28,0.24514,0.00033,11.89311]
[1779706978204,25.06,77335.38,1.28,0.24446,0.00033,11.87518]
[1779706983208,25.09,77333.05,1.28,0.24389,0.00033,11.85982]
[1779706988234,25.09,77334.2,1.28,0.24432,0.00033,11.87111]
[1779706993252,25.1,77337.8,1.28,0.24555,0.00033,11.90392]
[1779706997875,25.1,77339.84,1.28,0.24626,0.00033,11.92276]
[1779706997896,25.1,77339.84,1.28,0.24626,0.00033,11.92276]
[1779706998206,25.1,77339.84,1.28,0.24626,0.00033,11.92276]
[1779706998265,25.1,77339.84,1.28,0.24626,0.00033,11.92276]
[1779706998191,25.1,77339.87,1.28,0.24628,0.00033,11.92319]
[1779706998599,25.1,77339.87,1.28,0.24629,0.00033,11.92345]
[1779707000135,25.1,77339.87,1.28,0.24629,0.00033,11.92345]
[1779707000236,25.1,77348.25,1.28,0.24909,0.00033,11.99691]
[1779707005647,25.11,77349.45,1.28,0.24953,0.00033,12.00848]
[1779707009031,25.11,77355.49,1.28,0.25158,0.00034,12.06141]
[1779707014068,25.11,77357.48,1.28,0.25217,0.00034,12.07183]
[1779707019748,25.11,77361.28,1.28,0.25344,0.00034,12.10451]
[1779707024783,25.11,77359.73,1.28,0.25291,0.00034,12.09091]
[1779707029819,25.11,77358.63,1.28,0.25253,0.00034,12.0812]
[1779707034853,25.11,77360.24,1.28,0.25306,0.00034,12.09486]
[1779707039888,25.11,77361.99,1.28,0.25365,0.00034,12.10994]
[1779707044923,25.11,77363.68,1.28,0.25423,0.00034,12.12479]
[1779707051971,25.11,77365.69,1.28,0.25493,0.00034,12.14246]
[1779707057007,25.11,77366.51,1.28,0.25522,0.00034,12.14974]
[1779707062042,25.11,77366.76,1.28,0.25531,0.00034,12.15212]
[1779707067077,25.11,77368.13,1.28,0.25578,0.00034,12.16407]
[1779707072118,25.12,77370.07,1.28,0.25636,0.00034,12.1739]
[1779707077151,25.12,77370.84,1.28,0.25663,0.00034,12.18057]
[1779707082183,25.12,77366.15,1.28,0.25504,0.00034,12.14049]
[1779707087218,25.12,77364.93,1.28,0.25464,0.00034,12.13016]
[1779707092625,25.12,77366.37,1.28,0.25513,0.00034,12.14266]
[1779707098354,25.12,77366.87,1.28,0.2553,0.00034,12.14701]
[1779707104356,25.12,77367.04,1.28,0.25536,0.00034,12.14866]
[1779707106646,25.12,77371.35,1.28,0.25683,0.00034,12.18558]
[1779707107366,25.12,77371.52,1.28,0.25688,0.00034,12.18689]
[1779707108653,25.12,77371.42,1.28,0.25684,0.00034,12.1859]
[1779707108737,25.12,77371.42,1.28,0.25683,0.00034,12.18575]
[1779707112765,25.11,77365.36,1.28,0.25476,0.00034,12.13331]
[1779707115783,25.11,77363.12,1.28,0.254,0.00034,12.11397]
[1779707116217,25.11,77363.01,1.28,0.25396,0.00034,12.11288]
[1779707117946,25.11,77363.01,1.28,0.25395,0.00034,12.11281]
[1779707118247,25.11,77365.35,1.28,0.25474,0.00034,12.13284]
[1779707120249,25.11,77365.35,1.28,0.25474,0.00034,12.13275]
[1779707120295,25.11,77365.51,1.28,0.25479,0.00034,12.13403]
[1779707126110,25.11,77364.51,1.28,0.25445,0.00034,12.12542]
[1779707126342,25.11,77364.51,1.28,0.25445,0.00034,12.12542]
[1779707131535,25.11,77361.04,1.28,0.2532,0.00034,12.08889]
[1779707133504,25.11,77361.04,1.28,0.2532,0.00034,12.08889]
[1779707133605,25.11,77360.91,1.28,0.25316,0.00034,12.08775]
[1779707137507,25.11,77360.07,1.28,0.25288,0.00034,12.08048]
[1779707137941,25.11,77360.07,1.28,0.25287,0.00034,12.08047]
[1779707144628,25.12,77359.36,1.28,0.25267,0.00034,12.07524]
[1779707150382,25.12,77360.63,1.28,0.25312,0.00034,12.08671]
[1779707155474,25.12,77362.45,1.28,0.25376,0.00034,12.10301]
[1779707160741,25.13,77362.73,1.28,0.25388,0.00034,12.10615]
[1779707165776,25.13,77363.3,1.28,0.25409,0.00034,12.11155]
[1779707170810,25.13,77364.27,1.28,0.25445,0.00034,12.12049]
[1779707175876,25.13,77367.32,1.28,0.2555,0.00034,12.14719]
[1779707180880,25.14,77365.43,1.28,0.25488,0.00034,12.13146]
[1779707185916,25.14,77364.93,1.28,0.25471,0.00034,12.12713]
[1779707190951,25.13,77364.87,1.28,0.25468,0.00034,12.12648]
[1779707195655,25.13,77364.84,1.28,0.25457,0.00034,12.11892]
[1779707195704,25.13,77364.84,1.28,0.25457,0.00034,12.11892]
[1779707196391,25.13,77352.41,1.28,0.25039,0.00034,12.01157]
[1779707197421,25.13,77343.35,1.28,0.24736,0.00033,11.9327]
[1779707200268,25.13,77340.4,1.28,0.24638,0.00033,11.907]
[1779707205507,25.14,77337.06,1.28,0.24532,0.00033,11.87877]
[1779707206058,25.14,77337.36,1.28,0.24542,0.00033,11.88158]
[1779707211093,25.14,77336.48,1.28,0.24517,0.00033,11.87481]
[1779707216129,25.14,77337.17,1.28,0.24541,0.00033,11.88123]
[1779707221165,25.15,77337.92,1.28,0.24567,0.00033,11.88807]
[1779707224184,25.15,77343.2,1.28,0.24743,0.00033,11.93453]
[1779707229220,25.15,77343.13,1.28,0.24743,0.00033,11.93439]
[1779707231883,25.15,77343.76,1.28,0.24765,0.00033,11.94019]
[1779707231985,25.15,77343.12,1.28,0.24744,0.00033,11.93475]
[1779707237276,25.15,77344.77,1.28,0.24802,0.00033,11.94985]
[1779707242309,25.16,77340.64,1.28,0.24668,0.00033,11.91462]
[1779707247345,25.16,77340.45,1.28,0.24665,0.00033,11.91387]
[1779707251221,25.16,77340.25,1.28,0.24661,0.00033,11.91268]
[1779707251374,25.16,77341.22,1.28,0.24685,0.00033,11.91433]
[1779707253388,25.17,77347.14,1.28,0.24883,0.00033,11.96627]
[1779707257966,25.17,77347.84,1.28,0.24908,0.00033,11.97275]
[1779707258423,25.17,77347.68,1.28,0.24904,0.00033,11.97163]
[1779707259430,25.17,77356.62,1.28,0.25204,0.00034,12.04926]
[1779707262733,25.17,77360.3,1.28,0.25329,0.00034,12.08128]
[1779707263458,25.17,77360.2,1.28,0.25326,0.00034,12.08052]
[1779707268493,25.17,77361.95,1.28,0.25386,0.00034,12.09595]
[1779707271513,25.18,77363.56,1.28,0.25442,0.00034,12.11013]
[1779707272448,25.18,77363.56,1.28,0.25442,0.00034,12.11013]
[1779707278564,25.18,77362.81,1.28,0.25417,0.00034,12.10378]
[1779707283598,25.17,77361.41,1.28,0.25368,0.00034,12.09137]
[1779707284606,25.17,77361.41,1.28,0.25368,0.00034,12.09137]
[1779707289974,25.17,77360.7,1.28,0.25344,0.00034,12.08516]
[1779707296691,25.18,77359.17,1.28,0.25295,0.00034,12.07261]
[1779707301726,25.18,77359.64,1.28,0.25313,0.00034,12.07712]
[1779707307765,25.18,77359.52,1.28,0.25311,0.00034,12.07664]
[1779707312801,25.18,77359.82,1.28,0.25314,0.00034,12.07271]
[1779707319260,25.19,77360.09,1.28,0.25326,0.00034,12.07562]
[1779707327906,25.19,77359.62,1.28,0.25313,0.00034,12.07239]
[1779707333906,25.19,77359.14,1.28,0.25298,0.00034,12.06846]
[1779707339401,25.19,77358.98,1.28,0.25293,0.00034,12.06722]
[1779707346032,25.19,77357.83,1.28,0.25255,0.00034,12.05748]
[1779707349481,25.19,77366.07,1.28,0.25533,0.00034,12.12831]
[1779707355095,25.19,77365.29,1.28,0.25507,0.00034,12.12179]
[1779707360131,25.19,77364.63,1.28,0.25485,0.00034,12.11604]
[1779707362664,25.19,77364.18,1.28,0.25469,0.00034,12.11209]
[1779707365851,25.19,77365.22,1.28,0.25504,0.00034,12.12084]
[1779707371208,25.19,77364.34,1.28,0.25464,0.00034,12.106]
[1779707376243,25.19,77364.36,1.28,0.25464,0.00034,12.10589]
[1779707381279,25.19,77363.26,1.28,0.25425,0.00034,12.09622]
[1779707386314,25.19,77363.15,1.28,0.25421,0.00034,12.09504]
[1779707392356,25.19,77363.02,1.28,0.25415,0.00034,12.09364]
[1779707398399,25.18,77362.94,1.28,0.25411,0.00034,12.09267]
[1779707403123,25.18,77363.69,1.28,0.25436,0.00034,12.0989]
[1779707404316,25.18,77363.43,1.28,0.25427,0.00034,12.09662]
[1779707404441,25.18,77366.88,1.28,0.25543,0.00034,12.1261]
[1779707408393,25.18,77369.8,1.28,0.25643,0.00034,12.15118]
[1779707410253,25.18,77371.74,1.28,0.25709,0.00034,12.16777]
[1779707410484,25.18,77374.62,1.28,0.25807,0.00034,12.19227]
[1779707417408,25.18,77375.04,1.28,0.25821,0.00034,12.19584]
[1779707422568,25.18,77378.04,1.28,0.25923,0.00034,12.22114]
[1779707427603,25.18,77378.07,1.28,0.25923,0.00034,12.2213]
[1779707433646,25.18,77378.44,1.28,0.25928,0.00034,12.21752]
[1779707440694,25.18,77379.5,1.28,0.25964,0.00034,12.2266]
[1779707445729,25.18,77382.3,1.28,0.2606,0.00034,12.25029]
[1779707450764,25.18,77385.46,1.28,0.26169,0.00034,12.27695]
[1779707455800,25.18,77386.64,1.28,0.26209,0.00034,12.28696]
[1779707461878,25.19,77387.54,1.28,0.26241,0.00034,12.29459]
[1779707461887,25.19,77387.54,1.28,0.26241,0.00034,12.29463]
[1779707464436,25.19,77387.54,1.28,0.26241,0.00034,12.29463]
[1779707464479,25.19,77387.54,1.28,0.26241,0.00034,12.29463]
[1779707466409,25.19,77378.63,1.28,0.25937,0.00034,12.21971]
[1779707468309,25.19,77378.63,1.28,0.25937,0.00034,12.21982]
[1779707476946,25.19,77377.37,1.28,0.25898,0.00034,12.21022]
[1779707481981,25.19,77378.95,1.28,0.25954,0.00034,12.224]
[1779707487018,25.2,77377.7,1.28,0.25913,0.00034,12.21385]
[1779707490810,25.2,77377.41,1.28,0.25904,0.00034,12.21164]
[1779707496081,25.2,77376.45,1.28,0.25865,0.00034,12.19703]
[1779707501117,25.2,77374.1,1.28,0.25787,0.00034,12.17758]
[1779707503808,25.2,77373.83,1.28,0.25779,0.00034,12.17549]
[1779707509170,25.21,77372.9,1.28,0.2575,0.00034,12.16824]
[1779707517226,25.21,77372.64,1.28,0.25744,0.00034,12.16686]
[1779707519829,25.21,77372.66,1.28,0.25745,0.00034,12.16714]
[1779707525286,25.21,77372.68,1.28,0.25749,0.00034,12.16801]
[1779707530755,25.22,77373.24,1.28,0.2577,0.00034,12.17334]
[1779707536361,25.22,77373.05,1.28,0.25766,0.00034,12.17229]
[1779707544417,25.22,77370.42,1.28,0.25681,0.00034,12.15088]
[1779707547438,25.23,77365.64,1.28,0.25521,0.00034,12.11056]
[1779707551082,25.23,77364.97,1.28,0.255,0.00034,12.10529]
[1779707554419,25.23,77365.27,1.28,0.25503,0.00034,12.1013]
[1779707559522,25.23,77363.42,1.28,0.25444,0.00034,12.08637]
[1779707564557,25.24,77363.62,1.28,0.25454,0.00034,12.08878]
[1779707569593,25.24,77363.05,1.28,0.25437,0.00034,12.08459]
[1779707574629,25.24,77362.99,1.28,0.25438,0.00034,12.08476]
[1779707581678,25.25,77362.95,1.28,0.2544,0.00034,12.08535]
[1779707586714,25.25,77364.55,1.28,0.25497,0.00034,12.09964]
[1779707591749,25.25,77359.78,1.28,0.25338,0.00034,12.05944]
[1779707597934,25.26,77359.8,1.28,0.2534,0.00034,12.0599]
[1779707604629,25.26,77359.53,1.28,0.25335,0.00034,12.05847]
[1779707604709,25.26,77359.44,1.28,0.25332,0.00034,12.05785]
[1779707605085,25.26,77359.44,1.28,0.25332,0.00034,12.05785]
[1779707605111,25.26,77359.44,1.28,0.25332,0.00034,12.05785]
[1779707610884,25.26,77358.6,1.28,0.25307,0.00034,12.05134]
[1779707621388,25.27,77357.93,1.28,0.25282,0.00034,12.0401]
[1779707625030,25.27,77357.93,1.28,0.25282,0.00034,12.04023]
[1779707625043,25.27,77357.93,1.28,0.25282,0.00034,12.04023]
[1779707625843,25.27,77356.52,1.28,0.25236,0.00034,12.02853]
[1779707626920,25.27,77351.04,1.28,0.25053,0.00033,11.98139]
[1779707631927,25.27,77351.31,1.28,0.25064,0.00033,11.98409]
[1779707635530,25.28,77352.04,1.28,0.25089,0.00033,11.9906]
[1779707641529,25.28,77351.6,1.28,0.25079,0.00033,11.98803]
[1779707643694,25.28,77351.6,1.28,0.2508,0.00033,11.98822]
[1779707643701,25.28,77351.6,1.28,0.2508,0.00033,11.98822]
[1779707643738,25.28,77351.6,1.28,0.2508,0.00033,11.98822]
[1779707643780,25.28,77356.66,1.28,0.2525,0.00034,12.03188]
[1779707649156,25.29,77357.25,1.28,0.25273,0.00034,12.03784]
[1779707658002,25.29,77357.57,1.28,0.25285,0.00034,12.04093]
[1779707659951,25.29,77357.57,1.28,0.25289,0.00034,12.04199]
[1779707659976,25.29,77357.57,1.28,0.2529,0.00034,12.04213]
[1779707664262,25.3,77363.86,1.28,0.25504,0.00034,12.09643]
[1779707668070,25.3,77364.75,1.28,0.25535,0.00034,12.10426]
[1779707668150,25.3,77364.49,1.28,0.25526,0.00034,12.10212]
[1779707676347,25.3,77364.49,1.28,0.2552,0.00034,12.09576]
[1779707681811,25.3,77360.53,1.28,0.25389,0.00034,12.06242]
[1779707687425,25.31,77360.09,1.28,0.25376,0.00034,12.05931]
[1779707694475,25.31,77358.79,1.28,0.25336,0.00034,12.04899]
[1779707699509,25.31,77358.62,1.28,0.25333,0.00034,12.04814]
[1779707704544,25.32,77361.52,1.28,0.25432,0.00034,12.07344]
[1779707711600,25.32,77361.63,1.28,0.25439,0.00034,12.07507]
[1779707718644,25.32,77360.82,1.28,0.25414,0.00034,12.06889]
[1779707723684,25.32,77360.47,1.28,0.25405,0.00034,12.06643]
[1779707729333,25.33,77360.81,1.28,0.25417,0.00034,12.06963]
[1779707735768,25.33,77358.71,1.28,0.25343,0.00034,12.04578]
[1779707740801,25.33,77359.02,1.28,0.25355,0.00034,12.04902]
[1779707745844,25.34,77359.12,1.28,0.25361,0.00034,12.05046]
[1779707750880,25.34,77359.25,1.28,0.25368,0.00034,12.05215]
[1779707755914,25.34,77359.07,1.28,0.25364,0.00034,12.05117]
[1779707760948,25.34,77359.43,1.28,0.25378,0.00034,12.05481]
[1779707761331,25.34,77359.43,1.28,0.25378,0.00034,12.05481]
[1779707766992,25.35,77358.42,1.28,0.25347,0.00034,12.04685]
[1779707772026,25.35,77357.92,1.28,0.25333,0.00034,12.04316]
[1779707778068,25.35,77359.05,1.28,0.25373,0.00034,12.05343]
[1779707783436,25.36,77356.04,1.28,0.25274,0.00033,12.02832]
[1779707788545,25.36,77355.46,1.28,0.25256,0.00033,12.02361]
[1779707793645,25.36,77353.64,1.28,0.25188,0.00033,12.00139]
[1779707799571,25.36,77354.78,1.28,0.25229,0.00033,12.01196]
[1779707800569,25.36,77343.3,1.28,0.24847,0.00033,11.91341]
[1779707802892,25.36,77338.16,1.28,0.24678,0.00033,11.86921]
[1779707808041,25.37,77342.8,1.28,0.24832,0.00033,11.90956]
[1779707808048,25.37,77342.8,1.28,0.24832,0.00033,11.90956]
[1779707808061,25.37,77342.8,1.28,0.24832,0.00033,11.90956]
[1779707808070,25.37,77343.95,1.28,0.24871,0.00033,11.91949]
[1779707813725,25.37,77343.95,1.28,0.2487,0.00033,11.91945]
[1779707819969,25.37,77344.71,1.28,0.24896,0.00033,11.926]
[1779707825398,25.37,77345.25,1.28,0.24914,0.00033,11.93066]
[1779707831439,25.37,77345.44,1.28,0.2492,0.00033,11.93231]
[1779707832401,25.37,77345.44,1.28,0.2492,0.00033,11.93231]
[1779707832500,25.37,77346.18,1.28,0.24945,0.00033,11.9387]
[1779707838490,25.37,77346.74,1.28,0.24964,0.00033,11.9436]
[1779707842939,25.37,77341.62,1.28,0.24794,0.00033,11.89955]
[1779707848559,25.37,77341.07,1.28,0.24778,0.00033,11.89533]
[1779707852734,25.37,77341.85,1.28,0.24796,0.00033,11.89531]
[1779707852808,25.37,77342.01,1.28,0.24802,0.00033,11.89679]
[1779707858831,25.37,77343.2,1.28,0.24843,0.00033,11.90757]
[1779707864671,25.38,77343.27,1.28,0.24848,0.00033,11.90889]
[1779707870019,25.38,77343.55,1.28,0.24859,0.00033,11.91174]
[1779707875751,25.38,77343.76,1.28,0.24869,0.00033,11.91425]
[1779707881794,25.38,77344.07,1.28,0.24881,0.00033,11.91742]
[1779707886829,25.38,77345.15,1.28,0.24918,0.00033,11.92702]
[1779707891862,25.39,77344.47,1.28,0.24897,0.00033,11.92143]
[1779707896901,25.39,77344.75,1.28,0.24907,0.00033,11.92408]
[1779707899645,25.39,77344.8,1.28,0.24909,0.00033,11.92459]
[1779707900167,25.39,77344.62,1.28,0.24903,0.00033,11.92308]
[1779707906585,25.39,77342.57,1.28,0.24836,0.00033,11.90567]
[1779707910014,25.39,77336.89,1.28,0.2465,0.00033,11.85698]
[1779707915048,25.39,77339.64,1.28,0.24734,0.00033,11.87442]
[1779707921092,25.4,77339.87,1.28,0.24745,0.00033,11.87717]
[1779707927132,25.4,77341.29,1.28,0.24795,0.00033,11.89021]
[1779707932167,25.4,77342.31,1.28,0.24831,0.00033,11.89966]
[1779707937238,25.41,77342.12,1.28,0.24827,0.00033,11.89854]
[1779707941348,25.41,77336.97,1.28,0.2466,0.00033,11.85488]
[1779707946441,25.41,77337.48,1.28,0.2468,0.00033,11.86005]
[1779707952317,25.42,77335.92,1.28,0.24634,0.00033,11.84789]
[1779707953622,25.42,77343.34,1.28,0.24881,0.00033,11.91238]
[1779707959362,25.42,77343.42,1.28,0.24886,0.00033,11.91386]
[1779707963891,25.43,77343.45,1.28,0.24888,0.00033,11.91438]
[1779707964233,25.43,77343.45,1.28,0.24888,0.00033,11.91438]
[1779707964287,25.43,77343.45,1.28,0.24888,0.00033,11.91438]
[1779707964400,25.43,77343.63,1.28,0.24895,0.00033,11.91619]
[1779707965880,25.43,77358.85,1.28,0.25404,0.00034,12.04663]
[1779707971995,25.43,77358.28,1.28,0.25385,0.00034,12.04175]
[1779707977090,25.43,77355.56,1.28,0.25285,0.00033,12.01147]
[1779707983192,25.43,77355.32,1.28,0.25276,0.00033,12.00923]
[1779707988566,25.43,77353.32,1.28,0.2521,0.00033,11.9925]
[1779707993992,25.43,77353.16,1.28,0.25206,0.00033,11.99143]
[1779707999643,25.43,77352.82,1.28,0.25196,0.00033,11.98884]
[1779708001743,25.43,77352.85,1.28,0.25197,0.00033,11.98914]
[1779708001832,25.43,77354.73,1.28,0.2526,0.00033,12.00523]
[1779708008720,25.43,77355.7,1.28,0.25293,0.00033,12.01358]
[1779708014139,25.43,77355.06,1.28,0.25272,0.00033,12.00817]
[1779708019782,25.43,77355.77,1.28,0.25296,0.00033,12.01424]
[1779708024819,25.43,77355.54,1.28,0.25288,0.00033,12.01225]
[1779708030139,25.43,77355.92,1.28,0.253,0.00033,12.01542]
[1779708037910,25.43,77355.33,1.28,0.25271,0.00033,12.00323]
[1779708044352,25.43,77353.06,1.28,0.25195,0.00033,11.98383]
[1779708055032,25.43,77352.83,1.28,0.25187,0.00033,11.98181]
[1779708060529,25.43,77353.75,1.28,0.25218,0.00033,11.98962]
[1779708067116,25.43,77353.68,1.28,0.25215,0.00033,11.98884]
[1779708073159,25.43,77352.26,1.28,0.25167,0.00033,11.9766]
[1779708078195,25.43,77352.47,1.28,0.25174,0.00033,11.97833]
[1779708083230,25.43,77352.61,1.28,0.25178,0.00033,11.97942]
[1779708088265,25.43,77350.88,1.28,0.2512,0.00033,11.96457]
[1779708093301,25.43,77351.03,1.28,0.25116,0.00033,11.95879]
[1779708098336,25.43,77351.2,1.28,0.25122,0.00033,11.96024]
[1779708103804,25.43,77351.53,1.28,0.25133,0.00033,11.96306]
[1779708109412,25.43,77351.21,1.28,0.25122,0.00033,11.96033]
[1779708114843,25.43,77351.72,1.28,0.25139,0.00033,11.96472]
[1779708120489,25.43,77352.04,1.28,0.2515,0.00033,11.96753]
[1779708125524,25.43,77351.24,1.28,0.25124,0.00033,11.96082]
[1779708133662,25.43,77351.69,1.28,0.25139,0.00033,11.96473]
[1779708139625,25.43,77350.75,1.28,0.2511,0.00033,11.95708]
[1779708145089,25.43,77354.43,1.28,0.25233,0.00033,11.98862]
[1779708150704,25.43,77352.35,1.28,0.25163,0.00033,11.9709]
[1779708157192,25.43,77351.88,1.28,0.25139,0.00033,11.95991]
[1779708162789,25.43,77351.41,1.28,0.25124,0.00033,11.95607]
[1779708168371,25.43,77347.56,1.28,0.24997,0.00033,11.92332]
[1779708168472,25.43,77336.79,1.28,0.2464,0.00033,11.83046]
[1779708174575,25.43,77337.88,1.28,0.24676,0.00033,11.84007]
[1779708180915,25.44,77338.73,1.28,0.24708,0.00033,11.84832]
[1779708185952,25.44,77335.81,1.28,0.24616,0.00033,11.82424]
[1779708194040,25.45,77334.24,1.28,0.24567,0.00033,11.81145]
[1779708200048,25.46,77335.78,1.28,0.24629,0.00033,11.82759]
[1779708204076,25.46,77343.93,1.28,0.24902,0.00033,11.89878]
[1779708205516,25.47,77351.28,1.28,0.25147,0.00033,11.96188]
[1779708211125,25.47,77346.69,1.28,0.24989,0.00033,11.91643]
[1779708216160,25.47,77346.41,1.28,0.24983,0.00033,11.91489]
[1779708221196,25.48,77345.98,1.28,0.24973,0.00033,11.91211]
[1779708226230,25.48,77345.16,1.28,0.24949,0.00033,11.90601]
[1779708235725,25.49,77344.89,1.28,0.24943,0.00033,11.90439]
[1779708241336,25.49,77345.02,1.28,0.24949,0.00033,11.90599]
[1779708246370,25.49,77345.06,1.28,0.24952,0.00033,11.90671]
[1779708252956,25.49,77347.42,1.28,0.25032,0.00033,11.92745]
[1779708258454,25.5,77346.43,1.28,0.25004,0.00033,11.92018]
[1779708266509,25.5,77344.89,1.28,0.24956,0.00033,11.90766]
[1779708271546,25.5,77345.36,1.28,0.24964,0.00033,11.90498]
[1779708276581,25.5,77344.87,1.28,0.24949,0.00033,11.90114]
[1779708286081,25.51,77344.75,1.28,0.24948,0.00033,11.90088]
[1779708291688,25.51,77344.84,1.28,0.24953,0.00033,11.90209]
[1779708296725,25.51,77345.59,1.28,0.24979,0.00033,11.90881]
[1779708302765,25.51,77344.94,1.28,0.24959,0.00033,11.90356]
[1779708307799,25.51,77339.08,1.28,0.24766,0.00033,11.85358]
[1779708309906,25.51,77333.83,1.28,0.24594,0.00033,11.80859]
[1779708315950,25.52,77334.9,1.28,0.24632,0.00033,11.81859]
[1779708321116,25.52,77332.0,1.28,0.2454,0.00033,11.79438]
[1779708326362,25.53,77332.28,1.28,0.24553,0.00033,11.79788]
[1779708331968,25.53,77333.01,1.28,0.24572,0.00033,11.79822]
[1779708338478,25.53,77333.07,1.28,0.24577,0.00033,11.79948]
[1779708343648,25.54,77333.44,1.28,0.24594,0.00033,11.80384]
[1779708350100,25.55,77336.06,1.28,0.24685,0.00033,11.82773]
[1779708356571,25.55,77335.45,1.28,0.24669,0.00033,11.82348]
[1779708363192,25.56,77335.45,1.28,0.24674,0.00033,11.82466]
[1779708368225,25.56,77335.86,1.28,0.2469,0.00033,11.82902]
[1779708374268,25.56,77337.2,1.28,0.24738,0.00033,11.84145]
[1779708380312,25.57,77337.27,1.28,0.24744,0.00033,11.84295]
[1779708385348,25.57,77337.03,1.28,0.24739,0.00033,11.84163]
[1779708390383,25.57,77337.85,1.28,0.24769,0.00033,11.84939]
[1779708395395,25.58,77336.38,1.28,0.24714,0.00033,11.83026]
[1779708400495,25.58,77335.68,1.28,0.24693,0.00033,11.82498]
[1779708405544,25.58,77335.35,1.28,0.24685,0.00033,11.82288]
[1779708411529,25.59,77336.52,1.28,0.24728,0.00033,11.83393]
[1779708416770,25.59,77336.86,1.28,0.24741,0.00033,11.8374]
[1779708422608,25.59,77337.36,1.28,0.24761,0.00033,11.84258]
[1779708428650,25.6,77338.85,1.28,0.24813,0.00033,11.85612]
[1779708436706,25.6,77338.55,1.28,0.24808,0.00033,11.85458]
[1779708441741,25.61,77339.2,1.28,0.24832,0.00033,11.86078]
[1779708448791,25.61,77339.11,1.28,0.24832,0.00033,11.8609]
[1779708453824,25.61,77339.84,1.28,0.2485,0.00033,11.86083]
[1779708458861,25.62,77340.68,1.28,0.2488,0.00033,11.86862]
[1779708464905,25.62,77341.33,1.28,0.24904,0.00033,11.87483]
[1779708470367,25.62,77341.92,1.28,0.24926,0.00033,11.88039]
[1779708475416,25.62,77341.92,1.28,0.24927,0.00033,11.8807]
[1779708482022,25.63,77341.41,1.28,0.24914,0.00033,11.87727]
[1779708490507,25.63,77340.16,1.28,0.24876,0.00033,11.86745]
[1779708496120,25.63,77339.39,1.28,0.24853,0.00033,11.86151]
[1779708503773,25.64,77339.48,1.28,0.24858,0.00033,11.86269]
[1779708509211,25.64,77339.74,1.28,0.2487,0.00033,11.86584]
[1779708515253,25.64,77339.55,1.28,0.24857,0.00033,11.85779]
[1779708520718,25.65,77338.51,1.28,0.24825,0.00033,11.84946]
[1779708527337,25.65,77338.93,1.28,0.24842,0.00033,11.85386]
[1779708533718,25.65,77338.81,1.28,0.2484,0.00033,11.85329]
[1779708539422,25.66,77335.32,1.28,0.24729,0.00033,11.82453]
[1779708544460,25.66,77336.42,1.28,0.24768,0.00033,11.83467]
[1779708550499,25.66,77335.4,1.28,0.24738,0.00033,11.8268]
[1779708556319,25.67,77336.32,1.28,0.2477,0.00033,11.83495]
[1779708561576,25.67,77337.44,1.28,0.24811,0.00033,11.84574]
[1779708566611,25.67,77338.14,1.28,0.24837,0.00033,11.8523]
[1779708571983,25.68,77338.09,1.28,0.24828,0.00033,11.84538]
[1779708579722,25.68,77337.65,1.28,0.24816,0.00033,11.8422]
[1779708589772,25.69,77337.69,1.28,0.24823,0.00033,11.84404]
[1779708591787,25.69,77344.55,1.28,0.25051,0.00033,11.90276]
[1779708598836,25.69,77344.51,1.28,0.25053,0.00033,11.90325]
[1779708601856,25.69,77339.75,1.28,0.24897,0.00033,11.86298]
[1779708607214,25.69,77339.65,1.28,0.24894,0.00033,11.86236]
[1779708612320,25.7,77338.66,1.28,0.24864,0.00033,11.85445]
[1779708617390,25.7,77338.45,1.28,0.24857,0.00033,11.85274]
[1779708623006,25.7,77338.73,1.28,0.24869,0.00033,11.85586]
[1779708628041,25.7,77338.72,1.28,0.24871,0.00033,11.85623]
[1779708633075,25.7,77334.26,1.28,0.24717,0.00033,11.8115]
[1779708641561,25.71,77334.92,1.28,0.24742,0.00033,11.81809]
[1779708646944,25.71,77334.92,1.28,0.24744,0.00033,11.81856]
[1779708652049,25.71,77336.22,1.28,0.24789,0.00033,11.83038]
[1779708652814,25.71,77336.22,1.28,0.24789,0.00033,11.83038]
[1779708652866,25.71,77345.21,1.28,0.25087,0.00033,11.90692]
[1779708659227,25.71,77346.59,1.28,0.25133,0.00033,11.91866]
[1779708664330,25.71,77344.8,1.28,0.25073,0.00033,11.90353]
[1779708666446,25.71,77347.92,1.28,0.25177,0.00033,11.92992]
[1779708668452,25.71,77347.92,1.28,0.25177,0.00033,11.92997]
[1779708674395,25.72,77346.59,1.28,0.25135,0.00033,11.91927]
[1779708679431,25.72,77345.56,1.28,0.25103,0.00033,11.911]
[1779708684465,25.72,77342.63,1.28,0.25007,0.00033,11.88647]
[1779708689764,25.72,77343.37,1.28,0.25032,0.00033,11.89283]
[1779708695894,25.72,77344.16,1.28,0.25049,0.00033,11.89256]
[1779708695944,25.72,77349.17,1.28,0.25215,0.00033,11.93493]
[1779708706027,25.72,77349.02,1.28,0.2521,0.00033,11.93346]
[1779708709056,25.72,77349.02,1.28,0.2521,0.00033,11.93344]
[1779708709641,25.72,77345.25,1.28,0.25084,0.00033,11.90154]
[1779708714675,25.72,77345.32,1.28,0.25088,0.00033,11.90241]
[1779708720297,25.72,77344.11,1.28,0.25049,0.00033,11.89255]
[1779708725292,25.72,77344.38,1.28,0.25059,0.00033,11.89512]
[1779708725752,25.73,77344.22,1.28,0.25056,0.00033,11.89413]
[1779708727304,25.73,77343.81,1.28,0.25042,0.00033,11.89074]
[1779708727767,25.73,77343.67,1.28,0.25038,0.00033,11.88964]
[1779708729780,25.73,77350.32,1.28,0.25259,0.00033,11.94599]
[1779708734815,25.73,77351.96,1.28,0.25314,0.00033,11.95986]
[1779708739851,25.73,77352.9,1.28,0.25345,0.00033,11.96766]
[1779708741631,25.73,77354.59,1.28,0.25401,0.00033,11.98183]
[1779708742057,25.73,77357.16,1.28,0.25486,0.00033,12.00324]
[1779708743558,25.73,77357.16,1.28,0.25486,0.00033,12.00324]
[1779708743597,25.73,77357.16,1.28,0.25486,0.00033,12.00324]
[1779708743845,25.73,77357.16,1.28,0.25486,0.00033,12.00324]
[1779708745253,25.73,77356.55,1.28,0.25465,0.00033,11.99802]
[1779708751338,25.72,77356.68,1.28,0.25468,0.00033,11.99883]
[1779708751379,25.72,77356.68,1.28,0.25468,0.00033,11.99883]
[1779708756974,25.72,77357.01,1.28,0.25468,0.00033,11.99394]
[1779708757750,25.72,77357.01,1.28,0.25468,0.00033,11.99394]
[1779708757981,25.72,77356.56,1.28,0.25453,0.00033,11.99008]
[1779708763016,25.72,77357.63,1.28,0.25486,0.00033,11.99856]
[1779708769060,25.72,77357.47,1.28,0.25478,0.00033,11.99657]
[1779708775288,25.71,77358.08,1.28,0.25497,0.00033,12.00121]
[1779708782081,25.71,77358.53,1.28,0.25509,0.00033,12.00426]
[1779708782390,25.71,77358.53,1.28,0.25507,0.00033,12.0039]
[1779708787413,25.71,77357.82,1.28,0.25481,0.00033,11.99734]
[1779708796247,25.7,77357.35,1.28,0.25461,0.00033,11.99233]
[1779708798296,25.7,77357.35,1.28,0.25461,0.00033,11.99222]
[1779708798396,25.7,77356.93,1.28,0.25446,0.00033,11.98857]
[1779708800012,25.7,77356.93,1.28,0.25446,0.00033,11.98857]
[1779708800426,25.7,77356.78,1.28,0.2544,0.00033,11.98708]
[1779708800702,25.7,77356.78,1.28,0.2544,0.00033,11.98708]
[1779708801027,25.7,77373.37,1.28,0.25997,0.00034,12.12544]
[1779708801387,25.7,77373.37,1.28,0.25997,0.00034,12.12544]
[1779708801431,25.7,77373.37,1.28,0.25997,0.00034,12.12544]
[1779708801624,25.7,77373.37,1.28,0.25997,0.00034,12.12544]
[1779708801753,25.7,77373.37,1.28,0.25997,0.00034,12.12544]
[1779708801853,25.7,77382.65,1.28,0.26311,0.00034,12.20171]
[1779708804082,25.7,77382.65,1.28,0.26311,0.00034,12.20171]
[1779708804772,25.7,77386.45,1.28,0.26439,0.00034,12.23271]
[1779708810737,25.69,77386.56,1.28,0.26441,0.00034,12.2332]
[1779708815883,25.69,77388.6,1.28,0.26501,0.00034,12.24252]
[1779708821425,25.69,77389.5,1.28,0.2653,0.00034,12.24941]
[1779708824661,25.69,77390.35,1.28,0.26558,0.00034,12.25624]
[1779708825174,25.69,77390.23,1.28,0.26554,0.00034,12.25517]
[1779708830174,25.69,77388.73,1.28,0.26502,0.00034,12.24279]
[1779708835200,25.69,77389.64,1.28,0.26532,0.00034,12.2501]
[1779708840200,25.69,77390.68,1.28,0.26568,0.00034,12.25849]
[1779708845207,25.69,77391.45,1.28,0.26594,0.00034,12.26467]
[1779708850234,25.69,77392.41,1.28,0.26626,0.00034,12.27235]
[1779708855262,25.69,77393.44,1.28,0.2666,0.00034,12.28058]
[1779708860276,25.68,77394.72,1.28,0.26703,0.00034,12.29081]
[1779708865282,25.68,77394.69,1.28,0.26702,0.00034,12.2904]
[1779708870304,25.68,77394.65,1.28,0.267,0.00034,12.28991]
[1779708875324,25.68,77396.21,1.28,0.26744,0.00034,12.29543]
[1779708880332,25.68,77396.63,1.28,0.26757,0.00034,12.29857]
[1779708885359,25.68,77396.55,1.28,0.26754,0.00034,12.29771]
[1779708890377,25.68,77396.37,1.28,0.26746,0.00034,12.29603]
[1779708895403,25.68,77396.88,1.28,0.26763,0.00034,12.29995]
[1779708900161,25.68,77396.48,1.28,0.26748,0.00034,12.29652]
[1779708900233,25.68,77401.17,1.28,0.26909,0.00034,12.33443]
[1779708902225,25.68,77401.17,1.28,0.26909,0.00034,12.33443]
[1779708903810,25.67,77404.6,1.28,0.27027,0.00034,12.36189]
[1779708909051,25.67,77404.75,1.28,0.27029,0.00034,12.36249]
[1779708909903,25.67,77404.75,1.28,0.27029,0.00034,12.36249]
[1779708910054,25.67,77404.49,1.28,0.2702,0.00034,12.36039]
[1779708915089,25.67,77396.14,1.28,0.26733,0.00034,12.29282]
[1779708920124,25.67,77398.76,1.28,0.26823,0.00034,12.31418]
[1779708924051,25.67,77399.45,1.28,0.26847,0.00034,12.31988]
[1779708926166,25.67,77392.22,1.28,0.266,0.00034,12.26129]
[1779708932208,25.68,77393.54,1.28,0.26639,0.00034,12.26562]
[1779708937646,25.68,77396.86,1.28,0.26755,0.00034,12.29305]
[1779708943682,25.68,77398.06,1.28,0.26797,0.00034,12.30304]
[1779708945446,25.68,77399.5,1.28,0.26849,0.00034,12.31515]
[1779708945588,25.68,77399.5,1.28,0.26849,0.00034,12.31515]
[1779708946310,25.68,77395.92,1.28,0.26726,0.00034,12.28625]
[1779708947318,25.68,77390.58,1.28,0.26543,0.00034,12.24282]
[1779708949331,25.68,77385.76,1.28,0.2638,0.00034,12.20356]
[1779708950754,25.68,77385.76,1.28,0.2638,0.00034,12.20356]
[1779708950759,25.68,77385.76,1.28,0.2638,0.00034,12.20356]
[1779708951032,25.68,77385.6,1.28,0.26375,0.00034,12.20235]
[1779708957786,25.69,77385.03,1.28,0.26358,0.00034,12.19831]
[1779708963706,25.69,77385.55,1.28,0.26377,0.00034,12.203]
[1779708969472,25.69,77387.31,1.28,0.26439,0.00034,12.21789]
[1779708976848,25.69,77387.77,1.28,0.26456,0.00034,12.2218]
[1779708977935,25.69,77398.54,1.28,0.26825,0.00034,12.3096]
[1779708982341,25.7,77400.0,1.28,0.26877,0.00034,12.32169]
[1779708982369,25.7,77400.0,1.28,0.26877,0.00034,12.32175]
[1779708982562,25.7,77402.15,1.28,0.26951,0.00034,12.33915]
[1779708984743,25.7,77407.2,1.28,0.27126,0.00035,12.3798]
[1779708987061,25.7,77407.82,1.28,0.27147,0.00035,12.38477]
[1779708987127,25.7,77407.6,1.28,0.27139,0.00035,12.38301]
[1779708992282,25.7,77407.95,1.28,0.27151,0.00035,12.38581]
[1779708992857,25.7,77408.03,1.28,0.27146,0.00035,12.37948]
[1779708993102,25.7,77408.03,1.28,0.27146,0.00035,12.37948]
[1779708993143,25.7,77408.03,1.28,0.27146,0.00035,12.37948]
[1779708993186,25.7,77408.03,1.28,0.27146,0.00035,12.37948]
[1779708993327,25.7,77408.03,1.28,0.27146,0.00035,12.37948]
[1779708993349,25.7,77408.03,1.28,0.27146,0.00035,12.37948]
[1779708993373,25.7,77415.06,1.28,0.27389,0.00035,12.43558]
[1779708993417,25.7,77415.06,1.28,0.27389,0.00035,12.43558]
[1779708994126,25.7,77423.49,1.28,0.27683,0.00035,12.50229]
[1779708995689,25.7,77427.27,1.28,0.27815,0.00035,12.53206]
[1779708996099,25.7,77427.15,1.28,0.27811,0.00035,12.53111]
[1779708997235,25.7,77427.15,1.28,0.27811,0.00035,12.53111]
[1779708997265,25.7,77427.15,1.28,0.27811,0.00035,12.53111]
[1779708999263,25.7,77427.64,1.28,0.27827,0.00035,12.53486]
[1779708999297,25.7,77427.64,1.28,0.27827,0.00035,12.53486]
[1779708999303,25.7,77427.64,1.28,0.27827,0.00035,12.53486]
[1779708999356,25.7,77427.64,1.28,0.27827,0.00035,12.53486]
[1779708999286,25.7,77426.26,1.28,0.27779,0.00035,12.52391]
[1779708999683,25.7,77426.26,1.28,0.27779,0.00035,12.52391]
[1779709002702,25.7,77420.48,1.28,0.27576,0.00035,12.47826]
[1779709008145,25.69,77415.04,1.28,0.27387,0.00035,12.43498]
[1779709013779,25.69,77415.22,1.28,0.27392,0.00035,12.4362]
[1779709019198,25.69,77415.92,1.28,0.27415,0.00035,12.44151]
[1779709024776,25.69,77412.81,1.28,0.27306,0.00035,12.41649]
[1779709025364,25.69,77412.8,1.28,0.27305,0.00035,12.4163]
[1779709030368,25.69,77416.4,1.28,0.27429,0.00035,12.44461]
[1779709031701,25.69,77416.18,1.28,0.2742,0.00035,12.44268]
[1779709031740,25.69,77416.18,1.28,0.2742,0.00035,12.44268]
[1779709032929,25.69,77416.18,1.28,0.2742,0.00035,12.44259]
[1779709037309,25.68,77415.74,1.28,0.27403,0.00035,12.43881]
[1779709037394,25.68,77415.74,1.28,0.27403,0.00035,12.43881]
[1779709037326,25.68,77421.48,1.28,0.27602,0.00035,12.4841]
[1779709038375,25.68,77424.41,1.28,0.27704,0.00035,12.50708]
[1779709043405,25.68,77425.31,1.28,0.27732,0.00035,12.51352]
[1779709043867,25.68,77425.42,1.28,0.27736,0.00035,12.51433]
[1779709044003,25.68,77425.42,1.28,0.27736,0.00035,12.51433]
[1779709049039,25.68,77426.72,1.28,0.2778,0.00035,12.52429]
[1779709054075,25.68,77427.18,1.28,0.27787,0.00035,12.52071]
[1779709059111,25.67,77430.07,1.28,0.27887,0.00035,12.54313]
[1779709064144,25.67,77430.41,1.28,0.27897,0.00035,12.54556]
[1779709069180,25.67,77431.72,1.28,0.27943,0.00035,12.55564]
[1779709071321,25.67,77425.93,1.28,0.2774,0.00035,12.51015]
[1779709072223,25.67,77420.39,1.28,0.27546,0.00035,12.46641]
[1779709077237,25.67,77418.36,1.28,0.27476,0.00035,12.45038]
[1779709082273,25.67,77417.42,1.28,0.2744,0.00035,12.4423]
[1779709087307,25.66,77416.94,1.28,0.2742,0.00035,12.43763]
[1779709092342,25.66,77417.39,1.28,0.27433,0.00035,12.44059]
[1779709097377,25.66,77418.33,1.28,0.27464,0.00035,12.44783]
[1779709102414,25.66,77418.97,1.28,0.27485,0.00035,12.45266]
[1779709107449,25.66,77417.5,1.28,0.27433,0.00035,12.4407]
[1779709116174,25.65,77416.17,1.28,0.27386,0.00035,12.43]
[1779709122554,25.65,77412.29,1.28,0.2724,0.00035,12.39135]
[1779709128384,25.65,77410.76,1.28,0.27186,0.00035,12.37885]
[1779709133631,25.65,77409.46,1.28,0.27139,0.00035,12.368]
[1779709138673,25.65,77408.71,1.28,0.27112,0.00035,12.36179]
[1779709149136,25.64,77408.02,1.28,0.27085,0.00035,12.35552]
[1779709153046,25.64,77406.26,1.28,0.27023,0.00035,12.34117]
[1779709153083,25.64,77405.91,1.28,0.27011,0.00035,12.33829]
[1779709155938,25.64,77405.7,1.28,0.27003,0.00035,12.33654]
[1779709155991,25.64,77407.03,1.28,0.27048,0.00035,12.34694]
[1779709161827,25.63,77409.36,1.28,0.27125,0.00035,12.36472]
[1779709166254,25.63,77415.08,1.28,0.2732,0.00035,12.4099]
[1779709171897,25.62,77418.08,1.28,0.27412,0.00035,12.4259]
[1779709177941,25.62,77420.25,1.28,0.27484,0.00035,12.44224]
[1779709183545,25.62,77421.98,1.28,0.27541,0.00035,12.45539]
[1779709185977,25.61,77422.41,1.28,0.27554,0.00035,12.45836]
[1779709186031,25.61,77423.16,1.28,0.2758,0.00035,12.46417]
[1779709191041,25.61,77421.28,1.28,0.27512,0.00035,12.44871]
[1779709197083,25.61,77420.7,1.28,0.27491,0.00035,12.44386]
[1779709202119,25.61,77420.17,1.28,0.27471,0.00035,12.43943]
[1779709209557,25.61,77419.74,1.28,0.27455,0.00035,12.43567]
[1779709211225,25.61,77419.74,1.28,0.27455,0.00035,12.43567]
[1779709211405,25.61,77407.75,1.28,0.27037,0.00035,12.33955]
[1779709211645,25.61,77407.75,1.28,0.27037,0.00035,12.33955]
[1779709212346,25.6,77397.77,1.28,0.26692,0.00034,12.25862]
[1779709214254,25.6,77398.11,1.28,0.26704,0.00034,12.26136]
[1779709216365,25.61,77387.57,1.28,0.26343,0.00034,12.1752]
[1779709216800,25.61,77387.57,1.28,0.26343,0.00034,12.1752]
[1779709217487,25.61,77387.57,1.28,0.26343,0.00034,12.1752]
[1779709217518,25.61,77387.57,1.28,0.26343,0.00034,12.1752]
[1779709217523,25.61,77382.34,1.28,0.26164,0.00034,12.13206]
[1779709218899,25.61,77382.34,1.28,0.26164,0.00034,12.13208]
[1779709219532,25.61,77381.81,1.28,0.26146,0.00034,12.12775]
[1779709222480,25.61,77381.81,1.28,0.26147,0.00034,12.12794]
[1779709222540,25.61,77381.62,1.28,0.26141,0.00034,12.12643]
[1779709227551,25.61,77378.92,1.28,0.2605,0.00034,12.10433]
[1779709232570,25.61,77378.35,1.28,0.26024,0.00034,12.09301]
[1779709237575,25.61,77378.61,1.28,0.26035,0.00034,12.09568]
[1779709242581,25.62,77378.43,1.28,0.26031,0.00034,12.0947]
[1779709247594,25.62,77379.64,1.28,0.26074,0.00034,12.10526]
[1779709252602,25.62,77379.64,1.28,0.26077,0.00034,12.10578]
[1779709256884,25.62,77380.97,1.28,0.26124,0.00034,12.1173]
[1779709256917,25.62,77380.97,1.28,0.26124,0.00034,12.1173]
[1779709257619,25.62,77381.29,1.28,0.26135,0.00034,12.12005]
[1779709258914,25.62,77381.47,1.28,0.26142,0.00034,12.12165]
[1779709258954,25.62,77381.47,1.28,0.26142,0.00034,12.12165]
[1779709260848,25.63,77381.53,1.28,0.26145,0.00034,12.12235]
[1779709261544,25.63,77381.66,1.28,0.2615,0.00034,12.12353]
[1779709262551,25.63,77389.75,1.28,0.26427,0.00034,12.19036]
[1779709263558,25.63,77396.95,1.28,0.26675,0.00034,12.24936]
[1779709266146,25.63,77397.98,1.28,0.26711,0.00034,12.25793]
[1779709266157,25.63,77397.98,1.28,0.26711,0.00034,12.25793]
[1779709266582,25.63,77397.76,1.28,0.26704,0.00034,12.25622]
[1779709268099,25.63,77397.69,1.28,0.26702,0.00034,12.25574]
[1779709268593,25.63,77397.64,1.28,0.267,0.00034,12.25542]
[1779709269603,25.63,77404.41,1.28,0.26934,0.00035,12.31041]
[1779709271294,25.63,77405.1,1.28,0.26958,0.00035,12.31602]
[1779709273123,25.63,77405.21,1.28,0.26962,0.00035,12.31697]
[1779709278663,25.63,77405.41,1.28,0.2697,0.00035,12.31879]
[1779709283699,25.63,77404.54,1.28,0.26941,0.00035,12.31195]
[1779709288732,25.64,77403.62,1.28,0.2691,0.00035,12.30474]
[1779709293768,25.64,77402.58,1.28,0.26867,0.00035,12.28959]
[1779709298803,25.64,77403.21,1.28,0.2689,0.00035,12.29497]
[1779709303838,25.64,77403.55,1.28,0.26903,0.00035,12.298]
[1779709310260,25.64,77405.18,1.28,0.26961,0.00035,12.31152]
[1779709316929,25.64,77406.74,1.28,0.27016,0.00035,12.32452]
[1779709319828,25.64,77408.65,1.28,0.27083,0.00035,12.34001]
[1779709325662,25.65,77409.48,1.28,0.27113,0.00035,12.34691]
[1779709331036,25.65,77407.4,1.28,0.27043,0.00035,12.33061]
[1779709336068,25.65,77406.43,1.28,0.27011,0.00035,12.32315]
[1779709341103,25.65,77407.64,1.28,0.27054,0.00035,12.33324]
[1779709346138,25.65,77408.14,1.28,0.27073,0.00035,12.33759]
[1779709352180,25.66,77408.17,1.28,0.27067,0.00035,12.33121]
[1779709357215,25.66,77408.17,1.28,0.27069,0.00035,12.33155]
[1779709362250,25.66,77408.2,1.28,0.27071,0.00035,12.33212]
[1779709367285,25.66,77408.3,1.28,0.27076,0.00035,12.33325]
[1779709374335,25.66,77407.6,1.28,0.27054,0.00035,12.32808]
[1779709380757,25.67,77406.46,1.28,0.27016,0.00035,12.31932]
[1779709386418,25.67,77405.72,1.28,0.26992,0.00035,12.31368]
[1779709391454,25.67,77404.08,1.28,0.26936,0.00035,12.30073]
[1779709395611,25.67,77403.73,1.28,0.26925,0.00035,12.29809]
[1779709397495,25.67,77390.44,1.28,0.26469,0.00034,12.19041]
[1779709398938,25.67,77389.74,1.28,0.26446,0.00034,12.18487]
[1779709398961,25.67,77389.74,1.28,0.26446,0.00034,12.18487]
[1779709404550,25.68,77392.72,1.28,0.26553,0.00034,12.21027]
[1779709408274,25.68,77393.34,1.28,0.26576,0.00034,12.21585]
[1779709408777,25.68,77391.61,1.28,0.26518,0.00034,12.20191]
[1779709410798,25.68,77386.12,1.28,0.26331,0.00034,12.15716]
[1779709415799,25.69,77386.13,1.28,0.26324,0.00034,12.15067]
[1779709420819,25.69,77386.37,1.28,0.26336,0.00034,12.15342]
[1779709425839,25.69,77385.99,1.28,0.26325,0.00034,12.15077]
[1779709430844,25.69,77385.4,1.28,0.26307,0.00034,12.14638]
[1779709435851,25.7,77384.77,1.28,0.26289,0.00034,12.14201]
[1779709440856,25.7,77385.73,1.28,0.26326,0.00034,12.15088]
[1779709445570,25.71,77385.38,1.28,0.26318,0.00034,12.14894]
[1779709445576,25.71,77385.38,1.28,0.26318,0.00034,12.14894]
[1779709445604,25.71,77385.38,1.28,0.26318,0.00034,12.14894]
[1779709445706,25.71,77385.38,1.28,0.26318,0.00034,12.14913]
[1779709451079,25.71,77385.35,1.28,0.26318,0.00034,12.14906]
[1779709456160,25.72,77385.81,1.28,0.26339,0.00034,12.15406]
[1779709461331,25.72,77386.05,1.28,0.26352,0.00034,12.15719]
[1779709468627,25.73,77386.64,1.28,0.26375,0.00034,12.16267]
[1779709468649,25.73,77386.64,1.28,0.26375,0.00034,12.16267]
[1779709469910,25.73,77386.53,1.28,0.26373,0.00034,12.16227]
[1779709470851,25.73,77386.98,1.28,0.2639,0.00034,12.16626]
[1779709475872,25.73,77386.7,1.28,0.26374,0.00034,12.15753]
[1779709478024,25.74,77386.45,1.28,0.26368,0.00034,12.15594]
[1779709478756,25.74,77386.45,1.28,0.26368,0.00034,12.15609]
[1779709483838,25.74,77387.1,1.28,0.26393,0.00034,12.16185]
[1779709489159,25.74,77386.99,1.28,0.26393,0.00034,12.16196]
[1779709494194,25.75,77386.28,1.28,0.26372,0.00034,12.15687]
[1779709499539,25.75,77386.54,1.28,0.26383,0.00034,12.15956]
[1779709499547,25.75,77386.54,1.28,0.26383,0.00034,12.15956]
[1779709499638,25.75,77387.1,1.28,0.26403,0.00034,12.1644]
[1779709501073,25.75,77387.1,1.28,0.26404,0.00034,12.16454]
[1779709501096,25.75,77387.1,1.28,0.26404,0.00034,12.16454]
[1779709501613,25.75,77391.48,1.28,0.26554,0.00034,12.20037]
[1779709503258,25.75,77401.58,1.28,0.26901,0.00034,12.28219]
[1779709508294,25.76,77403.05,1.28,0.26953,0.00034,12.29432]
[1779709513331,25.76,77402.95,1.28,0.2695,0.00034,12.29359]
[1779709519370,25.76,77402.75,1.28,0.26944,0.00034,12.29208]
[1779709524406,25.76,77403.36,1.28,0.26965,0.00034,12.29709]
[1779709529809,25.76,77403.71,1.28,0.26978,0.00034,12.30007]
[1779709533505,25.76,77404.88,1.28,0.2701,0.00035,12.30248]
[1779709533750,25.76,77415.88,1.28,0.27391,0.00035,12.39032]
[1779709534296,25.76,77415.88,1.28,0.27391,0.00035,12.39032]
[1779709539522,25.76,77413.93,1.28,0.27323,0.00035,12.37473]
[1779709539885,25.76,77406.96,1.28,0.27081,0.00035,12.31901]
[1779709541532,25.76,77390.66,1.28,0.26521,0.00034,12.18741]
[1779709543129,25.76,77391.94,1.28,0.26565,0.00034,12.19797]
[1779709543547,25.76,77391.94,1.28,0.26565,0.00034,12.19797]
[1779709545009,25.76,77392.18,1.28,0.26574,0.00034,12.20017]
[1779709545561,25.76,77392.18,1.28,0.26574,0.00034,12.20017]
[1779709549010,25.76,77388.82,1.28,0.26461,0.00034,12.17325]
[1779709549954,25.76,77388.5,1.28,0.26452,0.00034,12.17095]
[1779709555632,25.77,77387.78,1.28,0.26431,0.00034,12.16592]
[1779709561673,25.77,77388.41,1.28,0.26456,0.00034,12.17186]
[1779709566707,25.78,77388.32,1.28,0.26455,0.00034,12.17178]
[1779709571745,25.78,77388.76,1.28,0.26473,0.00034,12.176]
[1779709576778,25.78,77388.47,1.28,0.26466,0.00034,12.17427]
[1779709581815,25.79,77388.52,1.28,0.2647,0.00034,12.17533]
[1779709586850,25.79,77389.03,1.28,0.26491,0.00034,12.18012]
[1779709591887,25.79,77388.41,1.28,0.26463,0.00034,12.16866]
[1779709594604,25.79,77388.65,1.28,0.26473,0.00034,12.17087]
[1779709594630,25.79,77388.65,1.28,0.26473,0.00034,12.17087]
[1779709594664,25.79,77388.65,1.28,0.26473,0.00034,12.17087]
[1779709594689,25.79,77388.65,1.28,0.26473,0.00034,12.17087]
[1779709602962,25.8,77388.43,1.28,0.2647,0.00034,12.17022]
[1779709607291,25.8,77388.68,1.28,0.2648,0.00034,12.17262]
[1779709607997,25.8,77388.67,1.28,0.26481,0.00034,12.17278]
[1779709613016,25.8,77390.87,1.28,0.26558,0.00034,12.1911]
[1779709618040,25.81,77391.21,1.28,0.26572,0.00034,12.19433]
[1779709623044,25.81,77391.65,1.28,0.26589,0.00034,12.19838]
[1779709628052,25.81,77391.5,1.28,0.26586,0.00034,12.19768]
[1779709633053,25.82,77391.52,1.28,0.26589,0.00034,12.19837]
[1779709634961,25.82,77384.37,1.28,0.26346,0.00034,12.14043]
[1779709639978,25.82,77383.76,1.28,0.26326,0.00034,12.13566]
[1779709644990,25.82,77384.92,1.28,0.26367,0.00034,12.14539]
[1779709649996,25.82,77384.92,1.28,0.26368,0.00034,12.14565]
[1779709655021,25.82,77384.78,1.28,0.26355,0.00034,12.13771]
[1779709657205,25.82,77384.88,1.28,0.26359,0.00034,12.1387]
[1779709658009,25.82,77384.56,1.28,0.26349,0.00034,12.13614]
[1779709658108,25.82,77384.56,1.28,0.26349,0.00034,12.13614]
[1779709658114,25.82,77384.56,1.28,0.26349,0.00034,12.13614]
[1779709658764,25.82,77368.53,1.28,0.25806,0.00034,12.00445]
[1779709660231,25.82,77368.53,1.28,0.25806,0.00034,12.00445]
[1779709660275,25.82,77368.53,1.28,0.25806,0.00034,12.00445]
[1779709660380,25.82,77368.53,1.28,0.25806,0.00034,12.00445]
[1779709660605,25.82,77368.53,1.28,0.25806,0.00034,12.00445]
[1779709660627,25.82,77368.53,1.28,0.25806,0.00034,12.00445]
[1779709660915,25.82,77365.59,1.28,0.25709,0.00034,11.98049]
[1779709666875,25.82,77367.11,1.28,0.2576,0.00034,11.99296]
[1779709672454,25.82,77368.26,1.28,0.25796,0.00034,12.00206]
[1779709678095,25.82,77368.01,1.28,0.25787,0.00034,11.99975]
[1779709678882,25.82,77369.24,1.28,0.25828,0.00034,12.00988]
[1779709680903,25.82,77369.75,1.28,0.25845,0.00034,12.01396]
[1779709686554,25.82,77370.39,1.28,0.25864,0.00034,12.01874]
[1779709691757,25.82,77370.31,1.28,0.2586,0.00034,12.01777]
[1779709691836,25.82,77370.31,1.28,0.2586,0.00034,12.01777]
[1779709692449,25.82,77366.57,1.28,0.25734,0.00034,11.98663]
[1779709692456,25.82,77366.57,1.28,0.25734,0.00034,11.98663]
[1779709692676,25.82,77356.18,1.28,0.25385,0.00033,11.90001]
[1779709698639,25.81,77355.09,1.28,0.25346,0.00033,11.89026]
[1779709704036,25.81,77354.45,1.28,0.25323,0.00033,11.8844]
[1779709709715,25.81,77354.5,1.28,0.25323,0.00033,11.88433]
[1779709714749,25.81,77354.2,1.28,0.25303,0.00033,11.87438]
[1779709719786,25.8,77353.46,1.28,0.25276,0.00033,11.8677]
[1779709724820,25.8,77353.34,1.28,0.2527,0.00033,11.86628]
[1779709729855,25.8,77353.81,1.28,0.25284,0.00033,11.86981]
[1779709736907,25.8,77354.05,1.28,0.2529,0.00033,11.87122]
[1779709742948,25.79,77354.44,1.28,0.25301,0.00033,11.87399]
[1779709748989,25.8,77356.42,1.28,0.25368,0.00033,11.89078]
[1779709752015,25.79,77351.33,1.28,0.25197,0.00033,11.84786]
[1779709757082,25.79,77350.64,1.28,0.25173,0.00033,11.84166]
[1779709762082,25.79,77348.08,1.28,0.25086,0.00033,11.81977]
[1779709767119,25.79,77348.6,1.28,0.25103,0.00033,11.82394]
[1779709772152,25.79,77349.03,1.28,0.25107,0.00033,11.82022]
[1779709777187,25.79,77348.64,1.28,0.25093,0.00033,11.81677]
[1779709782223,25.79,77347.7,1.28,0.25062,0.00033,11.8087]
[1779709787257,25.79,77347.18,1.28,0.25044,0.00033,11.80425]
[1779709792292,25.79,77347.3,1.28,0.25048,0.00033,11.80527]
[1779709797327,25.79,77347.97,1.28,0.25071,0.00033,11.811]
[1779709802362,25.79,77352.03,1.28,0.25206,0.00033,11.84515]
[1779709807397,25.79,77353.77,1.28,0.25263,0.00033,11.85959]
[1779709810418,25.79,77346.02,1.28,0.25004,0.00033,11.79412]
[1779709815453,25.79,77344.05,1.28,0.2494,0.00033,11.77768]
[1779709820489,25.79,77344.49,1.28,0.24956,0.00033,11.78169]
[1779709829552,25.79,77344.74,1.28,0.24966,0.00033,11.7843]
[1779709834959,25.79,77346.59,1.28,0.2502,0.00033,11.79313]
[1779709841636,25.79,77346.86,1.28,0.2503,0.00033,11.7957]
[1779709846672,25.79,77347.04,1.28,0.25037,0.00033,11.79747]
[1779709855103,25.8,77346.9,1.28,0.25034,0.00033,11.7967]
[1779709861175,25.8,77347.98,1.28,0.2507,0.00033,11.80601]
[1779709866811,25.8,77348.02,1.28,0.25073,0.00033,11.80659]
[1779709871846,25.8,77347.58,1.28,0.25059,0.00033,11.80306]
[1779709876881,25.8,77344.95,1.28,0.24972,0.00033,11.78104]
[1779709881917,25.8,77345.4,1.28,0.24989,0.00033,11.78525]
[1779709886951,25.8,77345.22,1.28,0.24984,0.00033,11.78409]
[1779709891987,25.81,77341.98,1.28,0.2487,0.00033,11.74998]
[1779709897022,25.81,77342.51,1.28,0.24891,0.00033,11.75534]
[1779709902057,25.81,77341.48,1.28,0.2486,0.00033,11.74747]
[1779709907094,25.82,77339.38,1.28,0.24794,0.00033,11.73054]
[1779709916156,25.83,77339.91,1.28,0.24818,0.00033,11.73672]
[1779709921191,25.83,77340.28,1.28,0.24834,0.00033,11.74076]
[1779709926227,25.83,77339.29,1.28,0.24805,0.00033,11.73324]
[1779709931260,25.84,77338.51,1.28,0.24783,0.00033,11.72759]
[1779709932473,25.84,77338.29,1.28,0.24777,0.00033,11.72592]
[1779709932487,25.84,77338.29,1.28,0.24777,0.00033,11.72592]
[1779709934342,25.84,77337.1,1.28,0.24738,0.00033,11.71601]
[1779709934288,25.84,77325.22,1.28,0.24348,0.00033,11.61469]
[1779709934450,25.84,77325.22,1.28,0.24348,0.00033,11.61469]
[1779709935387,25.84,77293.17,1.28,0.23313,0.00032,11.33668]
[1779709935965,25.84,77293.17,1.28,0.23313,0.00032,11.33668]
[1779709936020,25.84,77293.17,1.28,0.23313,0.00032,11.33668]
[1779709936304,25.84,77293.17,1.28,0.23314,0.00032,11.337]
[1779709937316,25.84,77293.17,1.28,0.23314,0.00032,11.337]
[1779709937360,25.84,77293.17,1.28,0.23314,0.00032,11.337]
[1779709938318,25.86,77299.33,1.28,0.23527,0.00032,11.39516]
[1779709940677,25.86,77298.92,1.28,0.23515,0.00032,11.39195]
[1779709941359,25.86,77298.89,1.28,0.23515,0.00032,11.39188]
[1779709946393,25.87,77305.82,1.28,0.23741,0.00032,11.45314]
[1779709953414,25.87,77309.12,1.28,0.2385,0.00032,11.48232]
[1779709954894,25.87,77309.95,1.28,0.2387,0.00032,11.483]
[1779709961154,25.88,77312.86,1.28,0.23969,0.00032,11.50949]
[1779709965890,25.89,77306.13,1.28,0.23759,0.00032,11.45305]
[1779709971573,25.9,77311.33,1.28,0.23934,0.00032,11.50008]
[1779709976607,25.9,77311.42,1.28,0.23941,0.00032,11.502]
[1779709981642,25.91,77310.04,1.28,0.23901,0.00032,11.4911]
[1779709989697,25.91,77312.86,1.28,0.23998,0.00032,11.51695]
[1779709996102,25.92,77313.07,1.28,0.24009,0.00032,11.52002]
[1779710001826,25.92,77313.09,1.28,0.24012,0.00032,11.52084]
[1779710007926,25.93,77312.74,1.28,0.24011,0.00032,11.5203]
[1779710016243,25.95,77311.93,1.28,0.23987,0.00032,11.5092]
[1779710021937,25.95,77311.54,1.28,0.2398,0.00032,11.50739]
[1779710026968,25.96,77312.34,1.28,0.24012,0.00032,11.51582]
[1779710032009,25.97,77312.28,1.28,0.24016,0.00032,11.51682]
[1779710037041,25.97,77313.31,1.28,0.24055,0.00032,11.52717]
[1779710046252,25.98,77313.75,1.28,0.24073,0.00032,11.53208]
[1779710047468,25.99,77313.72,1.28,0.24079,0.00032,11.5335]
[1779710050648,25.99,77318.37,1.28,0.24233,0.00032,11.57435]
[1779710056525,26.0,77319.62,1.28,0.24279,0.00032,11.58627]
[1779710057642,26.0,77319.62,1.28,0.2428,0.00032,11.58648]
[1779710058465,26.0,77318.9,1.28,0.24257,0.00032,11.58054]
[1779710063489,26.0,77318.85,1.28,0.24259,0.00032,11.58098]
[1779710066574,26.0,77318.87,1.28,0.24263,0.00032,11.582]
[1779710067485,26.01,77318.87,1.28,0.24264,0.00032,11.58221]
[1779710072505,26.01,77318.51,1.28,0.24246,0.00032,11.5728]
[1779710077070,26.01,77318.11,1.28,0.24237,0.00032,11.57044]
[1779710077142,26.02,77318.11,1.28,0.24238,0.00032,11.57066]
[1779710084092,26.02,77318.11,1.28,0.24239,0.00032,11.57087]
[1779710090412,26.03,77317.82,1.28,0.24239,0.00032,11.57092]
[1779710094294,26.03,77318.05,1.28,0.24247,0.00032,11.5731]
[1779710102497,26.04,77319.05,1.28,0.24288,0.00032,11.58387]
[1779710107532,26.04,77309.63,1.28,0.23987,0.00032,11.50417]
[1779710112568,26.05,77313.03,1.28,0.24102,0.00032,11.53461]
[1779710112998,26.05,77313.03,1.28,0.24102,0.00032,11.53461]
[1779710113019,26.05,77313.03,1.28,0.24102,0.00032,11.53461]
[1779710113216,26.05,77313.03,1.28,0.24102,0.00032,11.53461]
[1779710113576,26.05,77312.77,1.28,0.24094,0.00032,11.53261]
[1779710119615,26.06,77311.94,1.28,0.24073,0.00032,11.52683]
[1779710124650,26.06,77311.53,1.28,0.24062,0.00032,11.52412]
[1779710130053,26.06,77311.18,1.28,0.24047,0.00032,11.52018]
[1779710136149,26.05,77312.34,1.28,0.24071,0.00032,11.52179]
[1779710141770,26.04,77310.69,1.28,0.24013,0.00032,11.50645]
[1779710147392,26.04,77308.58,1.28,0.23944,0.00032,11.48795]
[1779710151123,26.04,77300.85,1.28,0.23694,0.00032,11.42086]
[1779710157225,26.04,77300.76,1.28,0.23689,0.00032,11.41968]
[1779710162748,26.04,77299.9,1.28,0.2366,0.00032,11.41189]
[1779710167928,26.04,77298.86,1.28,0.23626,0.00032,11.4025]
[1779710172991,26.03,77299.72,1.28,0.23651,0.00032,11.40948]
[1779710186082,26.03,77302.63,1.28,0.23738,0.00032,11.43297]
[1779710190111,26.02,77297.79,1.28,0.23582,0.00032,11.39066]
[1779710195146,26.02,77297.59,1.28,0.23564,0.00032,11.38118]
[1779710202194,26.02,77296.69,1.28,0.23533,0.00032,11.37267]
[1779710207589,26.02,77297.15,1.28,0.23545,0.00032,11.37605]
[1779710213272,26.01,77293.82,1.28,0.23436,0.00032,11.34656]
[1779710214280,26.01,77288.66,1.28,0.23272,0.00032,11.30145]
[1779710217660,26.01,77293.45,1.28,0.23422,0.00032,11.34276]
[1779710225863,26.01,77293.45,1.28,0.23421,0.00032,11.34238]
[1779710229385,26.0,77299.97,1.28,0.23623,0.00032,11.39714]
[1779710234419,26.0,77303.25,1.28,0.23724,0.00032,11.42461]
[1779710239457,25.99,77306.64,1.28,0.2383,0.00032,11.453]
[1779710244492,25.99,77302.23,1.28,0.23685,0.00032,11.41401]
[1779710249527,25.98,77300.01,1.28,0.23609,0.00032,11.39341]
[1779710254562,25.98,77297.29,1.28,0.23508,0.00032,11.36145]
[1779710259605,25.97,77298.15,1.28,0.23531,0.00032,11.36775]
[1779710264077,25.97,77298.73,1.28,0.23546,0.00032,11.37187]
[1779710264087,25.97,77298.73,1.28,0.23546,0.00032,11.37187]
[1779710264288,25.97,77298.76,1.28,0.23546,0.00032,11.37189]
[1779710269675,25.96,77299.0,1.28,0.2355,0.00032,11.37282]
[1779710274710,25.96,77300.14,1.28,0.23582,0.00032,11.38169]
[1779710279856,25.96,77299.89,1.28,0.23573,0.00032,11.37916]
[1779710284939,25.96,77300.34,1.28,0.23586,0.00032,11.38269]
[1779710289778,25.96,77295.37,1.28,0.23425,0.00032,11.33911]
[1779710291789,25.95,77289.51,1.28,0.23238,0.00032,11.28771]
[1779710298029,25.95,77288.29,1.28,0.23197,0.00032,11.27665]
[1779710304275,25.95,77283.65,1.28,0.23049,0.00032,11.23557]
[1779710310323,25.95,77278.45,1.28,0.22884,0.00032,11.18977]
[1779710317005,25.95,77278.79,1.28,0.22885,0.00032,11.18558]
[1779710322039,25.95,77278.09,1.28,0.22864,0.00032,11.1795]
[1779710327074,25.95,77277.15,1.28,0.22834,0.00032,11.17134]
[1779710329234,25.95,77270.49,1.28,0.22625,0.00031,11.11255]
[1779710335774,25.95,77269.94,1.28,0.22609,0.00031,11.10809]
[1779710338518,25.96,77259.67,1.28,0.2229,0.00031,11.01744]
[1779710344017,25.96,77255.81,1.28,0.22173,0.00031,10.98371]
[1779710349124,25.96,77259.46,1.28,0.22291,0.00031,11.01755]
[1779710353613,25.97,77275.07,1.28,0.22782,0.00031,11.15674]
[1779710357667,25.97,77281.21,1.28,0.22977,0.00032,11.21092]
[1779710363690,25.97,77281.55,1.28,0.22987,0.00032,11.21389]
[1779710369753,25.97,77281.67,1.28,0.22991,0.00032,11.21485]
[1779710375419,25.97,77280.88,1.28,0.22956,0.00032,11.20062]
[1779710380459,25.97,77283.15,1.28,0.23028,0.00032,11.22057]
[1779710385488,25.97,77280.21,1.28,0.22935,0.00032,11.19474]
[1779710390523,25.97,77279.75,1.28,0.22921,0.00032,11.19074]
[1779710395558,25.97,77279.58,1.28,0.22915,0.00032,11.18929]
[1779710401601,25.97,77280.28,1.28,0.22938,0.00032,11.19546]
[1779710404825,25.97,77285.96,1.28,0.23118,0.00032,11.24531]
[1779710409826,25.97,77285.02,1.28,0.23087,0.00032,11.23685]
[1779710414838,25.97,77284.06,1.28,0.23056,0.00032,11.22821]
[1779710416831,25.97,77275.48,1.28,0.22784,0.00032,11.15262]
[1779710421859,25.97,77275.77,1.28,0.22794,0.00032,11.15533]
[1779710426882,25.97,77276.3,1.28,0.22811,0.00032,11.16019]
[1779710427912,25.97,77279.04,1.28,0.22899,0.00032,11.18457]
[1779710427971,25.97,77279.04,1.28,0.22899,0.00032,11.18457]
[1779710428794,25.97,77279.04,1.28,0.22899,0.00032,11.18468]
[1779710428951,25.97,77279.04,1.28,0.22899,0.00032,11.18468]
[1779710428985,25.97,77279.04,1.28,0.22899,0.00032,11.18468]
[1779710429234,25.97,77279.04,1.28,0.22899,0.00032,11.18468]
[1779710429252,25.97,77279.04,1.28,0.22899,0.00032,11.18468]
[1779710429264,25.97,77279.04,1.28,0.22899,0.00032,11.18468]
[1779710434781,25.97,77278.72,1.28,0.2288,0.00032,11.17465]
[1779710440244,25.97,77279.19,1.28,0.22895,0.00032,11.17887]
[1779710441246,25.97,77279.19,1.28,0.22895,0.00032,11.17887]
[1779710441254,25.97,77279.19,1.28,0.22895,0.00032,11.17887]
[1779710441307,25.97,77279.19,1.28,0.22895,0.00032,11.17889]
[1779710446921,25.97,77275.94,1.28,0.22793,0.00032,11.15039]
[1779710451956,25.97,77276.39,1.28,0.22808,0.00032,11.15457]
[1779710457133,25.97,77277.19,1.28,0.22833,0.00032,11.16177]
[1779710462307,25.97,77276.43,1.28,0.2281,0.00032,11.15517]
[1779710468070,25.97,77278.15,1.28,0.22866,0.00032,11.17095]
[1779710473106,25.98,77277.58,1.28,0.22851,0.00032,11.16662]
[1779710476616,25.98,77268.62,1.28,0.22571,0.00031,11.08794]
[1779710478737,25.98,77263.37,1.28,0.22407,0.00031,11.04163]
[1779710483747,25.98,77253.33,1.28,0.22099,0.00031,10.95319]
[1779710488399,25.99,77247.59,1.28,0.21925,0.00031,10.90287]
[1779710489867,25.99,77237.87,1.28,0.21628,0.00031,10.81624]
[1779710495922,25.99,77237.62,1.28,0.21615,0.00031,10.8079]
[1779710499029,26.0,77231.82,1.28,0.2144,0.0003,10.75617]
[1779710499990,26.0,77231.82,1.28,0.2144,0.0003,10.75617]
[1779710499660,26.0,77225.94,1.28,0.21262,0.0003,10.70334]
[1779710500010,26.0,77225.94,1.28,0.21262,0.0003,10.70334]
[1779710500044,26.0,77225.94,1.28,0.21262,0.0003,10.70334]
[1779710500309,26.0,77225.94,1.28,0.21262,0.0003,10.70334]
[1779710505343,26.0,77226.93,1.28,0.21295,0.0003,10.71315]
[1779710506492,26.0,77226.93,1.28,0.21295,0.0003,10.71315]
[1779710512393,26.0,77228.23,1.28,0.21338,0.0003,10.72583]
[1779710517429,26.01,77234.4,1.28,0.2153,0.0003,10.78264]
[1779710522462,26.01,77238.93,1.28,0.21672,0.00031,10.82441]
[1779710524477,26.01,77243.8,1.28,0.21823,0.00031,10.86869]
[1779710529869,26.02,77245.75,1.28,0.21889,0.00031,10.88777]
[1779710535662,26.02,77247.22,1.28,0.21937,0.00031,10.90171]
[1779710537900,26.03,77247.7,1.28,0.21954,0.00031,10.90678]
[1779710543739,26.03,77247.59,1.28,0.21956,0.00031,10.90736]
[1779710546800,26.04,77242.43,1.28,0.21801,0.00031,10.86202]
[1779710553083,26.04,77240.39,1.28,0.21732,0.00031,10.83744]
[1779710555896,26.04,77237.55,1.28,0.21646,0.00031,10.81218]
[1779710560742,26.04,77227.04,1.28,0.21327,0.0003,10.718]
[1779710565764,26.05,77227.02,1.28,0.21329,0.0003,10.71845]
[1779710570799,26.05,77225.44,1.28,0.21283,0.0003,10.70485]
[1779710575834,26.05,77229.23,1.28,0.21401,0.0003,10.74008]
[1779710577848,26.05,77234.35,1.28,0.21559,0.0003,10.78655]
[1779710582883,26.06,77232.21,1.28,0.21497,0.0003,10.76835]
[1779710587918,26.06,77229.29,1.28,0.21412,0.0003,10.74309]
[1779710592953,26.07,77226.42,1.28,0.21329,0.0003,10.71842]
[1779710597991,26.07,77226.09,1.28,0.21323,0.0003,10.7167]
[1779710603027,26.08,77223.25,1.28,0.21242,0.0003,10.69239]
[1779710611084,26.08,77223.64,1.28,0.21251,0.0003,10.69068]
[1779710614106,26.09,77217.45,1.28,0.21067,0.0003,10.63564]
[1779710619140,26.09,77218.62,1.28,0.21108,0.0003,10.64784]
[1779710625184,26.1,77218.45,1.28,0.21109,0.0003,10.64821]
[1779710630574,26.1,77211.64,1.28,0.2091,0.0003,10.58808]
[1779710632516,26.11,77211.64,1.28,0.20911,0.0003,10.58828]
[1779710632530,26.11,77211.64,1.28,0.20911,0.0003,10.58828]
[1779710632681,26.11,77211.28,1.28,0.209,0.0003,10.58524]
[1779710639008,26.11,77207.64,1.28,0.20796,0.0003,10.55352]
[1779710644012,26.11,77204.48,1.28,0.20704,0.0003,10.52553]
[1779710649351,26.12,77207.72,1.28,0.20803,0.0003,10.55569]
[1779710652179,26.12,77208.04,1.28,0.20813,0.0003,10.55869]
[1779710651955,26.12,77213.47,1.28,0.20976,0.0003,10.60802]
[1779710653002,26.12,77219.37,1.28,0.21154,0.0003,10.66163]
[1779710653220,26.12,77219.37,1.28,0.21154,0.0003,10.66163]
[1779710653229,26.12,77219.37,1.28,0.21154,0.0003,10.66163]
[1779710654098,26.12,77227.99,1.28,0.21415,0.0003,10.73947]
[1779710654229,26.12,77227.99,1.28,0.21415,0.0003,10.73947]
[1779710655128,26.12,77234.86,1.28,0.21625,0.0003,10.80124]
[1779710657167,26.12,77236.74,1.28,0.21682,0.00031,10.81817]
[1779710657408,26.12,77235.67,1.28,0.2165,0.0003,10.80875]
[1779710662442,26.12,77238.57,1.28,0.2174,0.00031,10.83507]
[1779710667476,26.12,77239.17,1.28,0.21759,0.00031,10.84052]
[1779710673520,26.12,77239.74,1.28,0.21766,0.00031,10.83815]
[1779710678742,26.12,77241.63,1.28,0.21825,0.00031,10.85518]
[1779710680616,26.12,77241.63,1.28,0.21825,0.00031,10.85539]
[1779710683408,26.13,77244.77,1.28,0.21923,0.00031,10.88365]
[1779710683418,26.13,77244.77,1.28,0.21923,0.00031,10.88365]
[1779710683457,26.13,77244.77,1.28,0.21923,0.00031,10.88365]
[1779710683590,26.13,77246.26,1.28,0.21969,0.00031,10.89704]
[1779710685603,26.13,77253.83,1.28,0.22204,0.00031,10.96465]
[1779710688303,26.13,77254.66,1.28,0.2223,0.00031,10.97214]
[1779710688751,26.13,77254.66,1.28,0.2223,0.00031,10.97214]
[1779710689472,26.13,77257.37,1.28,0.22315,0.00031,10.9965]
[1779710691000,26.13,77236.54,1.28,0.21675,0.00031,10.81147]
[1779710696681,26.13,77234.46,1.28,0.21615,0.0003,10.79378]
[1779710701717,26.14,77234.25,1.28,0.2161,0.0003,10.79224]
[1779710706751,26.13,77236.15,1.28,0.21667,0.0003,10.80916]
[1779710711794,26.14,77233.27,1.28,0.2158,0.0003,10.78343]
[1779710718842,26.14,77237.71,1.28,0.21715,0.00031,10.82329]
[1779710723882,26.14,77239.53,1.28,0.21772,0.00031,10.8397]
[1779710728912,26.14,77242.42,1.28,0.21861,0.00031,10.86567]
[1779710733947,26.14,77243.46,1.28,0.21885,0.00031,10.86818]
[1779710737513,26.14,77246.49,1.28,0.21979,0.00031,10.89533]
[1779710739992,26.14,77254.42,1.28,0.22225,0.00031,10.96627]
[1779710742180,26.14,77253.62,1.28,0.22201,0.00031,10.95937]
[1779710747388,26.15,77252.95,1.28,0.22185,0.00031,10.95473]
[1779710752418,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710752453,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710752701,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710752806,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710752871,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710752977,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710753030,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710753183,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710753216,26.15,77256.31,1.28,0.22292,0.00031,10.9854]
[1779710753186,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710753384,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710753430,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710753585,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710753613,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710753857,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710753897,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710754097,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710754124,26.15,77267.26,1.28,0.22634,0.00031,11.08205]
[1779710754164,26.15,77269.06,1.28,0.2269,0.00031,11.09793]
[1779710754403,26.15,77269.06,1.28,0.2269,0.00031,11.09793]
[1779710754425,26.15,77269.06,1.28,0.2269,0.00031,11.09793]
[1779710754442,26.15,77269.06,1.28,0.2269,0.00031,11.09793]
[1779710755097,26.15,77269.06,1.28,0.2269,0.00031,11.0979]
[1779710755334,26.15,77269.06,1.28,0.2269,0.00031,11.0979]
[1779710755342,26.15,77269.06,1.28,0.2269,0.00031,11.0979]
[1779710756224,26.15,77274.0,1.28,0.22845,0.00031,11.14114]
[1779710761272,26.15,77270.18,1.28,0.22724,0.00031,11.10746]
[1779710766309,26.15,77266.03,1.28,0.22593,0.00031,11.07062]
[1779710771338,26.15,77269.91,1.28,0.22713,0.00031,11.10421]
[1779710776369,26.15,77271.21,1.28,0.22753,0.00031,11.11542]
[1779710780064,26.15,77271.21,1.28,0.22752,0.00031,11.11535]
[1779710785309,26.15,77271.35,1.28,0.22756,0.00031,11.11644]
[1779710790346,26.14,77271.93,1.28,0.22772,0.00031,11.12096]
[1779710795380,26.14,77272.33,1.28,0.22773,0.00031,11.11666]
[1779710800416,26.14,77272.58,1.28,0.22781,0.00031,11.11866]
[1779710805915,26.14,77276.53,1.28,0.22904,0.00031,11.15307]
[1779710811493,26.14,77276.74,1.28,0.22908,0.00031,11.15417]
[1779710816882,26.13,77277.19,1.28,0.22919,0.00031,11.15718]
[1779710823573,26.13,77277.19,1.28,0.22915,0.00031,11.15626]
[1779710828611,26.13,77277.94,1.28,0.22936,0.00032,11.16209]
[1779710833646,26.12,77276.42,1.28,0.22886,0.00031,11.14808]
[1779710838681,26.12,77277.28,1.28,0.2291,0.00032,11.1549]
[1779710844731,26.12,77276.98,1.28,0.22899,0.00031,11.15185]
[1779710850765,26.11,77277.22,1.28,0.22902,0.00032,11.15269]
[1779710855800,26.11,77276.55,1.28,0.22869,0.00031,11.13884]
[1779710860836,26.11,77276.83,1.28,0.22876,0.00032,11.14064]
[1779710861843,26.11,77272.03,1.28,0.22724,0.00031,11.0984]
[1779710864970,26.11,77268.96,1.28,0.22627,0.00031,11.07126]
[1779710865050,26.11,77260.83,1.28,0.22373,0.00031,10.99948]
[1779710871913,26.1,77259.37,1.28,0.22325,0.00031,10.98574]
[1779710877309,26.1,77258.75,1.28,0.22304,0.00031,10.97986]
[1779710883964,26.1,77256.48,1.28,0.22233,0.00031,10.95965]
[1779710884319,26.1,77249.48,1.28,0.22017,0.00031,10.89742]
[1779710885536,26.1,77249.48,1.28,0.22016,0.00031,10.89729]
[1779710886011,26.1,77240.02,1.28,0.21725,0.00031,10.81286]
[1779710889569,26.1,77238.23,1.28,0.2167,0.00031,10.79677]
[1779710889576,26.1,77238.23,1.28,0.2167,0.00031,10.79677]
[1779710890041,26.1,77239.27,1.28,0.21702,0.00031,10.80604]
[1779710892054,26.1,77245.88,1.28,0.21904,0.00031,10.86489]
[1779710898097,26.1,77245.74,1.28,0.21898,0.00031,10.86304]
[1779710903140,26.1,77246.05,1.28,0.21906,0.00031,10.86531]
[1779710910181,26.09,77246.28,1.28,0.2191,0.00031,10.86666]
[1779710915219,26.09,77246.84,1.28,0.21916,0.00031,10.86389]
[1779710923273,26.09,77247.25,1.28,0.21927,0.00031,10.86697]
[1779710928310,26.09,77247.14,1.28,0.21922,0.00031,10.86572]
[1779710934352,26.09,77247.63,1.28,0.21937,0.00031,10.86988]
[1779710939388,26.09,77247.58,1.28,0.21935,0.00031,10.86928]
[1779710944423,26.09,77248.72,1.28,0.21969,0.00031,10.87924]
[1779710945432,26.09,77255.2,1.28,0.2217,0.00031,10.93701]
[1779710950464,26.09,77253.77,1.28,0.22126,0.00031,10.92441]
[1779710957515,26.09,77249.48,1.28,0.21994,0.00031,10.88654]
[1779710962549,26.09,77248.35,1.28,0.21959,0.00031,10.87638]
[1779710966121,26.09,77247.12,1.28,0.21921,0.00031,10.86519]
[1779710966128,26.09,77247.56,1.28,0.21933,0.00031,10.86891]
[1779710971612,26.08,77243.21,1.28,0.21788,0.00031,10.82225]
[1779710978029,26.08,77242.94,1.28,0.21779,0.00031,10.81972]
[1779710983332,26.08,77243.62,1.28,0.218,0.00031,10.82581]
[1779710988182,26.08,77248.54,1.28,0.21951,0.00031,10.86963]
[1779710988225,26.08,77247.6,1.28,0.21922,0.00031,10.86118]
[1779710993013,26.08,77248.57,1.28,0.21952,0.00031,10.86973]
[1779710998169,26.08,77246.97,1.28,0.21902,0.00031,10.85527]
[1779711003837,26.08,77247.74,1.28,0.21925,0.00031,10.86205]
[1779711008870,26.08,77248.34,1.28,0.21943,0.00031,10.86732]
[1779711013907,26.08,77244.98,1.28,0.2184,0.00031,10.83734]
[1779711019003,26.08,77245.12,1.28,0.21845,0.00031,10.83868]
[1779711019045,26.08,77245.28,1.28,0.2185,0.00031,10.84011]
[1779711021255,26.08,77245.28,1.28,0.2185,0.00031,10.84011]
[1779711021295,26.08,77245.28,1.28,0.2185,0.00031,10.84011]
[1779711021355,26.08,77245.12,1.28,0.21845,0.00031,10.83874]
[1779711023065,26.08,77245.12,1.28,0.21845,0.00031,10.83874]
[1779711023272,26.08,77245.01,1.28,0.21842,0.00031,10.83782]
[1779711028379,26.08,77244.7,1.28,0.21833,0.00031,10.83523]
[1779711033400,26.08,77245.17,1.28,0.21838,0.00031,10.8323]
[1779711038427,26.08,77246.14,1.28,0.21869,0.00031,10.84113]
[1779711043469,26.08,77244.65,1.28,0.21824,0.00031,10.82807]
[1779711049153,26.09,77244.97,1.28,0.21835,0.00031,10.83139]
[1779711055194,26.09,77244.82,1.28,0.21831,0.00031,10.83024]
[1779711060230,26.09,77246.64,1.28,0.21887,0.00031,10.8465]
[1779711067279,26.09,77246.09,1.28,0.2187,0.00031,10.84155]
[1779711072314,26.09,77246.13,1.28,0.21871,0.00031,10.84181]
[1779711077350,26.09,77245.75,1.28,0.21859,0.00031,10.83834]
[1779711082385,26.09,77243.49,1.28,0.21789,0.00031,10.81808]
[1779711087420,26.09,77246.46,1.28,0.2188,0.00031,10.84453]
[1779711090441,26.09,77251.49,1.28,0.22035,0.00031,10.8892]
[1779711091090,26.09,77251.49,1.28,0.22035,0.00031,10.8892]
[1779711091282,26.09,77251.49,1.28,0.22035,0.00031,10.8892]
[1779711091553,26.08,77254.93,1.28,0.22132,0.00031,10.91236]
[1779711094700,26.08,77255.39,1.28,0.22145,0.00031,10.91611]
[1779711094713,26.08,77255.39,1.28,0.22145,0.00031,10.91611]
[1779711095476,26.08,77255.41,1.28,0.22145,0.00031,10.91616]
[1779711099139,26.08,77259.72,1.28,0.22277,0.00031,10.95399]
[1779711101522,26.08,77260.72,1.28,0.22308,0.00031,10.96286]
[1779711101734,26.08,77261.54,1.28,0.22334,0.00031,10.97011]
[1779711105226,26.08,77265.53,1.28,0.22458,0.00031,11.00531]
[1779711108079,26.08,77269.52,1.28,0.22582,0.00031,11.04033]
[1779711113083,26.08,77270.73,1.28,0.22619,0.00031,11.05054]
[1779711118100,26.08,77271.75,1.28,0.22649,0.00031,11.05904]
[1779711123120,26.07,77271.89,1.28,0.22652,0.00031,11.05978]
[1779711128132,26.07,77272.97,1.28,0.22684,0.00031,11.06881]
[1779711128707,26.07,77277.92,1.28,0.22839,0.00032,11.11222]
[1779711129290,26.07,77277.92,1.28,0.22839,0.00032,11.11222]
[1779711134749,26.07,77280.58,1.28,0.2292,0.00032,11.1346]
[1779711139784,26.06,77279.45,1.28,0.22881,0.00032,11.12386]
[1779711145360,26.06,77278.97,1.28,0.22864,0.00032,11.119]
[1779711150860,26.06,77279.12,1.28,0.22864,0.00032,11.11921]
[1779711156951,26.05,77277.96,1.28,0.22816,0.00032,11.1011]
[1779711161851,26.05,77276.76,1.28,0.22774,0.00032,11.08957]
[1779711163952,26.05,77286.23,1.28,0.23073,0.00032,11.17235]
[1779711165309,26.05,77286.23,1.28,0.23073,0.00032,11.17235]
[1779711166718,26.05,77286.13,1.28,0.23069,0.00032,11.17104]
[1779711169042,26.05,77286.22,1.28,0.2307,0.00032,11.1714]
[1779711171561,26.04,77286.44,1.28,0.23076,0.00032,11.17306]
[1779711176953,26.04,77290.0,1.28,0.23188,0.00032,11.20384]
[1779711182079,26.04,77290.08,1.28,0.23189,0.00032,11.20418]
[1779711183645,26.04,77290.08,1.28,0.23189,0.00032,11.20418]
[1779711189504,26.04,77291.98,1.28,0.23249,0.00032,11.22043]
[1779711195170,26.04,77292.55,1.28,0.23266,0.00032,11.22518]
[1779711200575,26.04,77291.23,1.28,0.23223,0.00032,11.21348]
[1779711201389,26.04,77285.14,1.28,0.23029,0.00032,11.16022]
[1779711205440,26.04,77284.78,1.28,0.23018,0.00032,11.15713]
[1779711205779,26.04,77284.47,1.28,0.23008,0.00032,11.15448]
[1779711208158,26.04,77281.38,1.28,0.22911,0.00032,11.12748]
[1779711208169,26.04,77281.38,1.28,0.22911,0.00032,11.12748]
[1779711210177,26.04,77281.01,1.28,0.22899,0.00032,11.12436]
[1779711210180,26.04,77281.01,1.28,0.22899,0.00032,11.12436]
[1779711210487,26.04,77281.01,1.28,0.229,0.00032,11.12442]
[1779711216543,26.04,77279.99,1.28,0.22859,0.00032,11.10844]
[1779711221652,26.04,77278.26,1.28,0.22805,0.00032,11.09361]
[1779711226989,26.04,77277.87,1.28,0.22795,0.00032,11.09071]
[1779711232429,26.05,77278.28,1.28,0.2281,0.00032,11.09495]
[1779711237465,26.05,77278.24,1.28,0.22811,0.00032,11.095]
[1779711239479,26.05,77287.81,1.28,0.23114,0.00032,11.17893]
[1779711244514,26.05,77288.55,1.28,0.23138,0.00032,11.18532]
[1779711249550,26.05,77288.43,1.28,0.23134,0.00032,11.18424]
[1779711254585,26.05,77287.72,1.28,0.23111,0.00032,11.17804]
[1779711260346,26.05,77288.0,1.28,0.2312,0.00032,11.1805]
[1779711265661,26.05,77285.73,1.28,0.23048,0.00032,11.16078]
[1779711271703,26.05,77285.61,1.28,0.23036,0.00032,11.15262]
[1779711276750,26.05,77281.46,1.28,0.22905,0.00032,11.11656]
[1779711281800,26.05,77281.4,1.28,0.22904,0.00032,11.11634]
[1779711286815,26.06,77281.94,1.28,0.22923,0.00032,11.12157]
[1779711291847,26.06,77281.32,1.28,0.22905,0.00032,11.11652]
[1779711296883,26.06,77281.48,1.28,0.22911,0.00032,11.11831]
[1779711302212,26.06,77281.02,1.28,0.22898,0.00032,11.11459]
[1779711307959,26.06,77277.15,1.28,0.22778,0.00032,11.08134]
[1779711312995,26.07,77279.69,1.28,0.22861,0.00032,11.10421]
[1779711314529,26.07,77285.61,1.28,0.23049,0.00032,11.15616]
[1779711319039,26.07,77279.99,1.28,0.22871,0.00032,11.10719]
[1779711324074,26.07,77278.63,1.28,0.2283,0.00032,11.09576]
[1779711329777,26.07,77278.88,1.28,0.2284,0.00032,11.09836]
[1779711334849,26.07,77277.15,1.28,0.22777,0.00032,11.07633]
[1779711340556,26.08,77276.22,1.28,0.22752,0.00032,11.06921]
[1779711346228,26.08,77276.45,1.28,0.22761,0.00032,11.07188]
[1779711351263,26.08,77277.88,1.28,0.22809,0.00032,11.08506]
[1779711356291,26.08,77277.98,1.28,0.22814,0.00032,11.08651]
[1779711361333,26.09,77278.46,1.28,0.22831,0.00032,11.09129]
[1779711366368,26.09,77279.86,1.28,0.22877,0.00032,11.10407]
[1779711373416,26.09,77281.03,1.28,0.22917,0.00032,11.11493]
[1779711378448,26.09,77281.41,1.28,0.2293,0.00032,11.1186]
[1779711378465,26.09,77288.82,1.28,0.23165,0.00032,11.1834]
[1779711383486,26.09,77290.31,1.28,0.23213,0.00032,11.19643]
[1779711388660,26.09,77289.01,1.28,0.23172,0.00032,11.18508]
[1779711390729,26.09,77294.83,1.28,0.23357,0.00032,11.23565]
[1779711391698,26.09,77294.83,1.28,0.23357,0.00032,11.23565]
[1779711391745,26.09,77294.83,1.28,0.23357,0.00032,11.23565]
[1779711391787,26.09,77294.64,1.28,0.23341,0.00032,11.22663]
[1779711393098,26.09,77294.64,1.28,0.23341,0.00032,11.22656]
[1779711393794,26.09,77293.7,1.28,0.23311,0.00032,11.21831]
[1779711395590,26.09,77293.7,1.28,0.23311,0.00032,11.21831]
[1779711395688,26.09,77287.51,1.28,0.23113,0.00032,11.16436]
[1779711400988,26.09,77290.42,1.28,0.23206,0.00032,11.18968]
[1779711406941,26.09,77292.64,1.28,0.23276,0.00032,11.20894]
[1779711413650,26.09,77293.77,1.28,0.23312,0.00032,11.21868]
[1779711419742,26.09,77297.11,1.28,0.23418,0.00032,11.24744]
[1779711424778,26.09,77299.65,1.28,0.23499,0.00032,11.26921]
[1779711429813,26.09,77299.83,1.28,0.23503,0.00032,11.27048]
[1779711434850,26.09,77299.59,1.28,0.23495,0.00032,11.26812]
[1779711439883,26.09,77296.7,1.28,0.23401,0.00032,11.24282]
[1779711444919,26.09,77294.04,1.28,0.23316,0.00032,11.21971]
[1779711449953,26.09,77290.35,1.28,0.23199,0.00032,11.18785]
[1779711452295,26.09,77290.65,1.28,0.23199,0.00032,11.18328]
[1779711452302,26.09,77290.65,1.28,0.23199,0.00032,11.18328]
[1779711452979,26.09,77290.63,1.28,0.23199,0.00032,11.18317]
[1779711458006,26.09,77290.13,1.28,0.23184,0.00032,11.17912]
[1779711463019,26.09,77291.34,1.28,0.23224,0.00032,11.19012]
[1779711464445,26.09,77291.04,1.28,0.23215,0.00032,11.18769]
[1779711464552,26.09,77288.01,1.28,0.23119,0.00032,11.16129]
[1779711465449,26.09,77272.89,1.28,0.2264,0.00031,11.0289]
[1779711467490,26.09,77261.87,1.28,0.22295,0.00031,10.93166]
[1779711473521,26.1,77262.49,1.28,0.22318,0.00031,10.93815]
[1779711478561,26.1,77262.34,1.28,0.22318,0.00031,10.938]
[1779711483664,26.1,77262.81,1.28,0.22335,0.00031,10.94293]
[1779711490162,26.11,77263.22,1.28,0.22352,0.00031,10.94776]
[1779711495290,26.11,77263.23,1.28,0.22356,0.00031,10.94877]
[1779711501691,26.12,77262.01,1.28,0.22322,0.00031,10.93898]
[1779711507374,26.12,77261.75,1.28,0.22316,0.00031,10.93738]
[1779711513142,26.12,77259.38,1.28,0.22235,0.00031,10.90972]
[1779711521830,26.13,77255.13,1.28,0.22107,0.00031,10.87337]
[1779711530540,26.13,77252.5,1.28,0.22029,0.00031,10.85103]
[1779711537588,26.13,77251.89,1.28,0.22013,0.00031,10.84645]
[1779711542035,26.14,77252.33,1.28,0.22028,0.00031,10.85071]
[1779711542132,26.14,77259.32,1.28,0.22246,0.00031,10.91291]
[1779711544734,26.14,77265.17,1.28,0.22429,0.00031,10.96468]
[1779711550804,26.14,77266.6,1.28,0.22474,0.00031,10.97728]
[1779711555852,26.14,77267.04,1.28,0.22487,0.00031,10.9811]
[1779711562113,26.14,77268.44,1.28,0.22531,0.00031,10.99328]
[1779711572183,26.14,77268.33,1.28,0.22516,0.00031,10.98465]
[1779711577870,26.13,77268.89,1.28,0.22533,0.00031,10.98939]
[1779711582905,26.13,77269.23,1.28,0.22543,0.00031,10.99219]
[1779711587940,26.13,77269.2,1.28,0.22541,0.00031,10.99172]
[1779711590375,26.13,77269.26,1.28,0.22543,0.00031,10.99216]
[1779711592390,26.13,77276.49,1.28,0.22771,0.00032,11.05589]
[1779711595929,26.13,77279.57,1.28,0.22869,0.00032,11.08299]
[1779711595958,26.13,77279.57,1.28,0.22869,0.00032,11.08299]
[1779711597801,26.13,77279.04,1.28,0.22852,0.00032,11.07841]
[1779711598956,26.13,77282.16,1.28,0.22951,0.00032,11.10573]
[1779711601984,26.13,77284.1,1.28,0.23013,0.00032,11.12266]
[1779711604055,26.13,77289.06,1.28,0.2317,0.00032,11.16584]
[1779711604844,26.13,77289.06,1.28,0.2317,0.00032,11.16584]
[1779711605977,26.13,77289.15,1.28,0.23173,0.00032,11.16657]
[1779711608032,26.13,77288.13,1.28,0.2314,0.00032,11.1576]
[1779711613053,26.13,77287.47,1.28,0.23119,0.00032,11.15169]
[1779711618059,26.13,77286.44,1.28,0.23085,0.00032,11.14261]
[1779711623085,26.13,77287.15,1.28,0.23108,0.00032,11.14874]
[1779711628102,26.13,77285.99,1.28,0.23071,0.00032,11.13862]
[1779711633129,26.13,77285.94,1.28,0.2306,0.00032,11.13091]
[1779711638146,26.13,77282.49,1.28,0.22951,0.00032,11.10089]
[1779711643155,26.13,77282.01,1.28,0.22936,0.00032,11.09698]
[1779711648187,26.14,77282.6,1.28,0.22956,0.00032,11.10244]
[1779711653213,26.14,77281.61,1.28,0.22926,0.00032,11.0941]
[1779711658239,26.14,77278.36,1.28,0.22825,0.00032,11.06609]
[1779711663245,26.14,77278.96,1.28,0.22846,0.00032,11.07184]
[1779711668256,26.14,77279.71,1.28,0.22871,0.00032,11.07887]
[1779711673264,26.14,77281.56,1.28,0.22931,0.00032,11.09549]
[1779711678275,26.15,77281.08,1.28,0.22917,0.00032,11.09168]
[1779711683301,26.15,77280.19,1.28,0.22891,0.00032,11.08433]
[1779711688313,26.15,77280.97,1.28,0.22917,0.00032,11.09159]
[1779711693318,26.15,77281.74,1.28,0.22933,0.00032,11.09142]
[1779711698359,26.15,77281.33,1.28,0.22922,0.00032,11.08836]
[1779711703361,26.16,77280.38,1.28,0.22894,0.00032,11.08052]
[1779711708368,26.16,77279.58,1.28,0.2287,0.00032,11.07396]
[1779711713386,26.16,77278.41,1.28,0.22835,0.00032,11.06418]
[1779711718405,26.16,77276.41,1.28,0.22773,0.00032,11.04713]
[1779711719080,26.16,77276.41,1.28,0.22773,0.00032,11.04713]
[1779711719728,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711719784,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711719805,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711719929,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711720110,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711720171,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711720242,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711720301,26.16,77272.61,1.28,0.22654,0.00031,11.01391]
[1779711720272,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711720546,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711720579,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711720810,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711720847,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711721108,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711721172,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711721323,26.16,77257.85,1.28,0.22192,0.00031,10.88377]
[1779711721265,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711721390,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711721581,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711721610,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711721806,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711721850,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711722023,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711722057,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711722062,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711722069,26.16,77257.9,1.28,0.22194,0.00031,10.88431]
[1779711722111,26.16,77259.46,1.28,0.22243,0.00031,10.8982]
[1779711723118,26.16,77259.46,1.28,0.22243,0.00031,10.8982]
[1779711723177,26.16,77259.46,1.28,0.22243,0.00031,10.8982]
[1779711723243,26.16,77259.33,1.28,0.22239,0.00031,10.89712]
[1779711728753,26.16,77257.58,1.28,0.22186,0.00031,10.88194]
[1779711729271,26.16,77258.5,1.28,0.22215,0.00031,10.89013]
[1779711734284,26.16,77259.5,1.28,0.22246,0.00031,10.89917]
[1779711739289,26.17,77260.29,1.28,0.22272,0.00031,10.90635]
[1779711744294,26.17,77263.46,1.28,0.22371,0.00031,10.93449]
[1779711744398,26.17,77262.77,1.28,0.2235,0.00031,10.92842]
[1779711744438,26.17,77262.77,1.28,0.2235,0.00031,10.92842]
[1779711745045,26.17,77262.69,1.28,0.22347,0.00031,10.92773]
[1779711746053,26.17,77254.22,1.28,0.22084,0.00031,10.85274]
[1779711747164,26.17,77249.18,1.28,0.21928,0.00031,10.80815]
[1779711748968,26.17,77249.18,1.28,0.21929,0.00031,10.80831]
[1779711749055,26.17,77249.18,1.28,0.21929,0.00031,10.80831]
[1779711752097,26.17,77241.33,1.28,0.21677,0.00031,10.73105]
[1779711753783,26.17,77239.61,1.28,0.21625,0.00031,10.71579]
[1779711754124,26.17,77240.41,1.28,0.2165,0.00031,10.72301]
[1779711759157,26.17,77245.17,1.28,0.21797,0.00031,10.76581]
[1779711764193,26.17,77241.34,1.28,0.2168,0.00031,10.73181]
[1779711766472,26.17,77244.95,1.28,0.21791,0.00031,10.76411]
[1779711766476,26.17,77244.95,1.28,0.21791,0.00031,10.76411]
[1779711767368,26.17,77245.81,1.28,0.21818,0.00031,10.77178]
[1779711772375,26.17,77245.24,1.28,0.218,0.00031,10.76673]
[1779711777390,26.17,77246.52,1.28,0.2184,0.00031,10.77816]
[1779711781436,26.17,77251.42,1.28,0.21991,0.00031,10.82163]
[1779711784418,26.17,77257.06,1.28,0.22165,0.00031,10.87154]
[1779711785604,26.17,77259.77,1.28,0.2225,0.00031,10.89547]
[1779711785620,26.17,77259.77,1.28,0.2225,0.00031,10.89547]
[1779711786346,26.17,77259.77,1.28,0.22249,0.00031,10.8954]
[1779711787602,26.17,77260.08,1.28,0.22259,0.00031,10.89804]
[1779711788419,26.17,77259.41,1.28,0.22237,0.00031,10.89202]
[1779711792425,26.17,77253.33,1.28,0.22047,0.00031,10.83781]
[1779711797441,26.17,77254.4,1.28,0.2208,0.00031,10.84719]
[1779711802466,26.17,77254.12,1.28,0.22071,0.00031,10.84455]
[1779711807494,26.17,77253.97,1.28,0.22066,0.00031,10.84306]
[1779711812518,26.16,77251.46,1.28,0.21977,0.00031,10.81309]
[1779711817526,26.16,77251.46,1.28,0.21976,0.00031,10.81283]
[1779711820422,26.16,77249.09,1.28,0.21902,0.00031,10.79166]
[1779711820917,26.16,77252.13,1.28,0.21996,0.00031,10.81862]
[1779711821068,26.16,77252.13,1.28,0.21996,0.00031,10.81862]
[1779711821115,26.16,77252.13,1.28,0.21996,0.00031,10.81862]
[1779711821115,26.16,77252.13,1.28,0.21996,0.00031,10.81862]
[1779711821225,26.16,77252.13,1.28,0.21996,0.00031,10.81862]
[1779711821245,26.16,77284.64,1.28,0.23016,0.00032,11.10471]
[1779711821717,26.16,77284.64,1.28,0.23016,0.00032,11.10471]
[1779711822133,26.16,77292.52,1.28,0.23267,0.00032,11.1733]
[1779711822619,26.16,77292.52,1.28,0.23267,0.00032,11.1733]
[1779711822709,26.16,77292.52,1.28,0.23267,0.00032,11.1733]
[1779711823370,26.16,77311.62,1.28,0.23881,0.00032,11.33768]
[1779711823697,26.16,77311.62,1.28,0.23881,0.00032,11.33768]
[1779711823740,26.16,77311.62,1.28,0.23881,0.00032,11.33768]
[1779711824294,26.16,77311.62,1.28,0.23881,0.00032,11.33768]
[1779711824370,26.16,77305.86,1.28,0.23693,0.00032,11.28778]
[1779711824748,26.16,77305.86,1.28,0.23693,0.00032,11.28778]
[1779711824845,26.16,77312.67,1.28,0.23913,0.00032,11.34619]
[1779711826646,26.16,77301.69,1.28,0.23555,0.00032,11.25108]
[1779711828557,26.15,77299.65,1.28,0.23487,0.00032,11.23272]
[1779711829467,26.15,77295.3,1.28,0.23346,0.00032,11.19474]
[1779711830455,26.15,77295.3,1.28,0.23346,0.00032,11.19474]
[1779711835460,26.15,77295.18,1.28,0.23338,0.00032,11.19247]
[1779711840478,26.14,77294.34,1.28,0.23308,0.00032,11.1845]
[1779711844453,26.14,77299.3,1.28,0.23464,0.00032,11.2267]
[1779711849465,26.14,77301.11,1.28,0.2352,0.00032,11.24158]
[1779711854481,26.13,77301.45,1.28,0.23527,0.00032,11.24357]
[1779711859490,26.13,77301.18,1.28,0.23515,0.00032,11.24032]
[1779711864497,26.12,77299.88,1.28,0.2347,0.00032,11.22821]
[1779711864410,26.12,77281.39,1.28,0.22879,0.00032,11.06716]
[1779711869468,26.12,77279.88,1.28,0.22831,0.00032,11.05403]
[1779711874483,26.12,77279.45,1.28,0.22809,0.00032,11.04305]
[1779711879538,26.13,77280.65,1.28,0.22847,0.00032,11.05373]
[1779711884543,26.13,77280.69,1.28,0.22849,0.00032,11.05414]
[1779711889563,26.13,77281.25,1.28,0.22867,0.00032,11.05911]
[1779711889979,26.13,77281.25,1.28,0.22867,0.00032,11.05911]
[1779711890309,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711890702,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711890751,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711890774,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711890966,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711891034,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711891164,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711891198,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711891377,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711891495,26.13,77300.08,1.28,0.23468,0.00032,11.22297]
[1779711891443,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711891576,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711891635,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711891781,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711891817,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711891995,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892051,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892083,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892192,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892252,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892444,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892486,26.13,77305.28,1.28,0.23635,0.00032,11.2677]
[1779711892453,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711892648,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711892673,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711892875,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711892909,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893085,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893120,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893146,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893174,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893219,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893408,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893430,26.12,77302.76,1.28,0.23553,0.00032,11.24575]
[1779711893492,26.12,77303.41,1.28,0.23573,0.00032,11.25119]
[1779711899477,26.12,77302.68,1.28,0.23546,0.00032,11.24399]
[1779711900535,26.12,77302.47,1.28,0.23538,0.00032,11.24183]
[1779711904526,26.12,77309.26,1.28,0.23755,0.00032,11.29964]
[1779711908556,26.11,77315.82,1.28,0.23964,0.00033,11.35495]
[1779711913588,26.11,77319.84,1.28,0.24091,0.00033,11.38838]
[1779711918578,26.1,77324.96,1.28,0.24255,0.00033,11.43112]
[1779711923583,26.1,77325.72,1.28,0.24277,0.00033,11.43689]
[1779711928589,26.1,77327.4,1.28,0.24331,0.00033,11.45093]
[1779711931439,26.1,77326.96,1.28,0.24316,0.00033,11.44707]
[1779711932130,26.1,77327.19,1.28,0.24314,0.00033,11.4417]
[1779711932132,26.1,77327.19,1.28,0.24314,0.00033,11.4417]
[1779711932137,26.1,77327.19,1.28,0.24314,0.00033,11.4417]
[1779711932567,26.1,77326.24,1.28,0.24283,0.00033,11.43356]
[1779711934552,26.1,77326.32,1.28,0.24285,0.00033,11.4342]
[1779711934562,26.1,77326.32,1.28,0.24285,0.00033,11.4342]
[1779711935429,26.1,77324.24,1.28,0.24217,0.00033,11.41642]
[1779711940465,26.09,77322.47,1.28,0.24155,0.00033,11.40027]
[1779711946513,26.08,77320.26,1.28,0.24076,0.00033,11.37966]
[1779711949533,26.08,77313.32,1.28,0.23847,0.00033,11.31936]
[1779711954567,26.08,77313.43,1.28,0.23846,0.00033,11.3193]
[1779711959602,26.07,77314.11,1.28,0.23864,0.00033,11.32408]
[1779711963632,26.07,77319.92,1.28,0.2405,0.00033,11.37304]
[1779711964946,26.07,77314.04,1.28,0.23858,0.00033,11.32234]
[1779711971686,26.06,77314.33,1.28,0.23862,0.00033,11.3234]
[1779711975021,26.06,77314.58,1.28,0.23868,0.00033,11.32517]
[1779711975028,26.06,77314.58,1.28,0.23868,0.00033,11.32517]
[1779711975242,26.06,77302.8,1.28,0.23485,0.00032,11.22309]
[1779711982238,26.05,77303.33,1.28,0.23501,0.00032,11.22736]
[1779711987799,26.05,77302.24,1.28,0.23463,0.00032,11.21717]
[1779711992833,26.05,77302.29,1.28,0.23453,0.00032,11.20979]
[1779711996723,26.05,77302.53,1.28,0.2346,0.00032,11.21157]
[1779711997595,26.05,77302.05,1.28,0.23443,0.00032,11.20719]
[1779712002618,26.05,77301.16,1.28,0.23413,0.00032,11.19917]
[1779712007634,26.04,77303.45,1.28,0.23486,0.00032,11.21867]
[1779712009691,26.04,77310.56,1.28,0.23715,0.00032,11.2799]
[1779712011282,26.04,77311.11,1.28,0.23732,0.00032,11.28451]
[1779712016293,26.04,77309.63,1.28,0.23681,0.00032,11.27089]
[1779712021307,26.03,77308.19,1.28,0.23632,0.00032,11.25769]
[1779712025773,26.03,77311.02,1.28,0.23721,0.00032,11.28139]
[1779712025968,26.03,77311.02,1.28,0.23721,0.00032,11.28139]
[1779712026171,26.03,77311.02,1.28,0.23721,0.00032,11.28139]
[1779712026207,26.03,77311.02,1.28,0.23721,0.00032,11.28139]
[1779712026381,26.03,77311.02,1.28,0.23721,0.00032,11.28139]
[1779712026486,26.03,77311.02,1.28,0.23721,0.00032,11.28139]
[1779712026585,26.03,77330.46,1.28,0.24356,0.00033,11.44792]
[1779712027492,26.03,77324.39,1.28,0.24156,0.00033,11.39595]
[1779712027714,26.03,77324.39,1.28,0.24156,0.00033,11.39595]
[1779712028087,26.03,77324.39,1.28,0.24156,0.00033,11.39595]
[1779712033122,26.03,77322.14,1.28,0.24079,0.00033,11.376]
[1779712039165,26.02,77321.14,1.28,0.24044,0.00033,11.36666]
[1779712041180,26.02,77315.61,1.28,0.23862,0.00033,11.3189]
[1779712046215,26.02,77315.38,1.28,0.23849,0.00033,11.31556]
[1779712051249,26.01,77317.7,1.28,0.23911,0.00033,11.32713]
[1779712056285,26.01,77316.48,1.28,0.23867,0.00033,11.31558]
[1779712061321,26.0,77316.28,1.28,0.23857,0.00033,11.3129]
[1779712066359,26.0,77314.78,1.28,0.23805,0.00033,11.2991]
[1779712071438,26.0,77315.1,1.28,0.23814,0.00033,11.30141]
[1779712077436,25.99,77316.39,1.28,0.23851,0.00033,11.31135]
[1779712078338,25.99,77316.39,1.28,0.23851,0.00033,11.31135]
[1779712078407,25.99,77316.39,1.28,0.23851,0.00033,11.31135]
[1779712078444,25.99,77316.21,1.28,0.23845,0.00033,11.30966]
[1779712081257,25.99,77314.97,1.28,0.23803,0.00033,11.29871]
[1779712081332,25.99,77314.97,1.28,0.23803,0.00033,11.29871]
[1779712081465,25.99,77315.31,1.28,0.23814,0.00033,11.30152]
[1779712081977,25.99,77315.31,1.28,0.23814,0.00033,11.30152]
[1779712082496,25.99,77315.31,1.28,0.23814,0.00033,11.30152]
[1779712082979,25.99,77315.61,1.28,0.23823,0.00033,11.30398]
[1779712084530,25.99,77315.61,1.28,0.23823,0.00033,11.30386]
[1779712085365,25.99,77317.36,1.28,0.23879,0.00033,11.31882]
[1779712086529,25.99,77317.36,1.28,0.23879,0.00033,11.31869]
[1779712092546,25.98,77319.37,1.28,0.23941,0.00033,11.33508]
[1779712098464,25.98,77321.05,1.28,0.23994,0.00033,11.34894]
[1779712100462,25.98,77321.14,1.28,0.23995,0.00033,11.34925]
[1779712100603,25.98,77321.18,1.28,0.23996,0.00033,11.34945]
[1779712106645,25.97,77322.93,1.28,0.24049,0.00033,11.3635]
[1779712111681,25.97,77330.66,1.28,0.24293,0.00033,11.42205]
[1779712116684,25.97,77329.95,1.28,0.24267,0.00033,11.41544]
[1779712120376,25.97,77329.87,1.28,0.24262,0.00033,11.41417]
[1779712121751,25.96,77337.54,1.28,0.24515,0.00033,11.47925]
[1779712126789,25.96,77337.95,1.28,0.24525,0.00033,11.482]
[1779712131822,25.96,77337.55,1.28,0.2451,0.00033,11.47811]
[1779712137049,25.96,77336.12,1.28,0.24461,0.00033,11.46558]
[1779712143745,25.95,77335.69,1.28,0.24445,0.00033,11.46134]
[1779712147456,25.95,77315.43,1.28,0.23776,0.00033,11.28673]
[1779712150030,25.95,77309.93,1.28,0.23596,0.00033,11.23893]
[1779712154700,25.95,77310.39,1.28,0.23611,0.00033,11.24287]
[1779712154704,25.95,77310.39,1.28,0.23611,0.00033,11.24287]
[1779712154720,25.95,77310.79,1.28,0.23623,0.00033,11.2462]
[1779712157582,25.95,77311.34,1.28,0.2364,0.00033,11.25083]
[1779712157662,25.95,77311.34,1.28,0.23639,0.00033,11.25055]
[1779712159614,25.95,77312.78,1.28,0.23686,0.00033,11.2629]
[1779712159654,25.95,77312.78,1.28,0.23686,0.00033,11.2629]
[1779712165054,25.94,77314.1,1.28,0.23726,0.00033,11.27355]
[1779712170089,25.94,77314.7,1.28,0.23743,0.00033,11.27811]
[1779712176433,25.94,77317.24,1.28,0.23813,0.00033,11.29196]
[1779712182175,25.93,77317.39,1.28,0.23816,0.00033,11.2927]
[1779712188214,25.93,77318.01,1.28,0.23834,0.00033,11.29744]
[1779712192243,25.93,77322.85,1.28,0.23991,0.00033,11.33878]
[1779712197253,25.93,77326.27,1.28,0.24101,0.00033,11.36749]
[1779712198142,25.93,77327.05,1.28,0.24126,0.00033,11.37402]
[1779712198174,25.93,77327.05,1.28,0.24126,0.00033,11.37402]
[1779712199521,25.93,77327.05,1.28,0.24126,0.00033,11.37402]
[1779712199576,25.92,77326.24,1.28,0.24098,0.00033,11.3667]
[1779712205333,25.92,77322.78,1.28,0.2398,0.00033,11.33605]
[1779712210369,25.92,77320.64,1.28,0.23907,0.00033,11.31691]
[1779712215405,25.91,77321.82,1.28,0.23944,0.00033,11.32647]
[1779712219432,25.91,77328.61,1.28,0.24164,0.00033,11.38416]
[1779712224467,25.91,77329.03,1.28,0.24175,0.00033,11.38697]
[1779712229504,25.91,77330.8,1.28,0.24232,0.00033,11.40186]
[1779712234538,25.9,77335.42,1.28,0.24373,0.00033,11.43345]
[1779712240586,25.9,77335.62,1.28,0.24377,0.00033,11.43438]
[1779712241011,25.9,77335.62,1.28,0.24377,0.00033,11.43438]
[1779712241021,25.9,77335.62,1.28,0.24377,0.00033,11.43438]
[1779712241112,25.9,77335.79,1.28,0.24382,0.00033,11.43583]
[1779712243077,25.9,77335.79,1.28,0.24382,0.00033,11.43583]
[1779712243116,25.9,77335.79,1.28,0.24381,0.00033,11.43556]
[1779712248642,25.89,77335.61,1.28,0.24372,0.00033,11.43317]
[1779712253677,25.89,77334.26,1.28,0.24325,0.00033,11.42093]
[1779712258711,25.89,77334.6,1.28,0.24333,0.00033,11.42313]
[1779712263747,25.88,77336.43,1.28,0.24391,0.00033,11.43802]
[1779712268922,25.88,77337.11,1.28,0.24412,0.00033,11.44347]
[1779712276080,25.88,77339.7,1.28,0.24497,0.00033,11.46526]
[1779712281216,25.88,77340.68,1.28,0.24528,0.00033,11.47336]
[1779712281222,25.88,77340.68,1.28,0.24528,0.00033,11.47336]
[1779712281884,25.88,77341.57,1.28,0.24558,0.00033,11.48089]
[1779712283238,25.88,77341.6,1.28,0.24558,0.00033,11.48108]
[1779712283248,25.88,77341.6,1.28,0.24558,0.00033,11.48108]
[1779712283463,25.88,77341.6,1.28,0.24558,0.00033,11.48108]
[1779712283899,25.88,77341.72,1.28,0.24562,0.00033,11.48204]
[1779712285339,25.88,77341.72,1.28,0.24562,0.00033,11.48204]
[1779712285350,25.88,77341.72,1.28,0.24562,0.00033,11.48204]
[1779712285912,25.88,77341.55,1.28,0.24556,0.00033,11.48047]
[1779712289659,25.88,77342.07,1.28,0.24573,0.00033,11.48477]
[1779712293252,25.88,77344.53,1.28,0.24644,0.00033,11.49816]
[1779712293422,25.88,77344.53,1.28,0.24644,0.00033,11.49816]
[1779712293831,25.88,77343.07,1.28,0.24595,0.00033,11.48556]
[1779712294668,25.87,77327.58,1.28,0.2408,0.00033,11.35263]
[1779712300038,25.87,77323.36,1.28,0.23939,0.00033,11.31586]
[1779712305072,25.87,77321.35,1.28,0.2387,0.00033,11.29764]
[1779712309104,25.87,77328.19,1.28,0.24093,0.00033,11.35612]
[1779712314138,25.86,77328.38,1.28,0.24096,0.00033,11.35679]
[1779712318111,25.86,77329.76,1.28,0.2414,0.00033,11.36837]
[1779712318244,25.86,77329.76,1.28,0.2414,0.00033,11.36837]
[1779712318315,25.86,77329.76,1.28,0.2414,0.00033,11.36831]
[1779712320138,25.86,77329.76,1.28,0.2414,0.00033,11.36825]
[1779712326238,25.86,77324.83,1.28,0.23976,0.00033,11.32554]
[1779712326526,25.86,77326.49,1.28,0.24031,0.00033,11.33984]
[1779712332268,25.86,77325.66,1.28,0.24003,0.00033,11.33256]
[1779712337566,25.86,77322.13,1.28,0.23884,0.00033,11.30134]
[1779712343346,25.85,77321.38,1.28,0.23857,0.00033,11.29422]
[1779712348383,25.85,77322.3,1.28,0.23885,0.00033,11.30157]
[1779712353417,25.85,77322.42,1.28,0.23877,0.00033,11.29467]
[1779712358453,25.84,77321.83,1.28,0.23855,0.00033,11.28899]
[1779712364494,25.84,77321.71,1.28,0.23849,0.00033,11.2873]
[1779712369531,25.84,77322.59,1.28,0.23875,0.00033,11.2943]
[1779712374566,25.84,77322.31,1.28,0.23864,0.00033,11.29135]
[1779712379600,25.83,77322.13,1.28,0.23856,0.00033,11.28929]
[1779712385020,25.83,77322.15,1.28,0.23855,0.00033,11.28907]
[1779712390138,25.83,77322.11,1.28,0.23852,0.00033,11.28815]
[1779712396013,25.83,77321.97,1.28,0.23845,0.00033,11.28647]
[1779712396100,25.83,77322.08,1.28,0.23848,0.00033,11.28734]
[1779712396401,25.83,77322.08,1.28,0.23848,0.00033,11.28734]
[1779712396698,25.83,77322.08,1.28,0.23848,0.00033,11.28734]
[1779712396874,25.83,77301.45,1.28,0.23174,0.00032,11.10696]
[1779712399021,25.83,77301.24,1.28,0.23168,0.00032,11.10522]
[1779712399030,25.83,77301.24,1.28,0.23168,0.00032,11.10522]
[1779712399334,25.83,77301.24,1.28,0.23168,0.00032,11.10533]
[1779712399373,25.83,77301.24,1.28,0.23168,0.00032,11.10533]
[1779712399467,25.83,77301.09,1.28,0.23163,0.00032,11.10401]
[1779712404777,25.83,77302.51,1.28,0.23212,0.00032,11.11716]
[1779712409812,25.83,77303.82,1.28,0.23256,0.00032,11.12917]
[1779712413640,25.83,77305.09,1.28,0.23288,0.00033,11.13316]
[1779712419795,25.84,77307.03,1.28,0.23354,0.00033,11.15074]
[1779712421279,25.84,77307.51,1.28,0.2337,0.00033,11.15512]
[1779712421318,25.84,77307.51,1.28,0.2337,0.00033,11.15512]
[1779712421343,25.84,77307.51,1.28,0.2337,0.00033,11.15512]
[1779712422095,25.84,77298.48,1.28,0.23078,0.00032,11.07594]
[1779712427104,25.84,77297.03,1.28,0.23034,0.00032,11.06399]
[1779712432080,25.84,77296.5,1.28,0.23019,0.00032,11.06002]
[1779712434220,25.85,77296.49,1.28,0.23021,0.00032,11.06043]
[1779712434414,25.85,77296.49,1.28,0.23021,0.00032,11.06043]
[1779712434427,25.85,77296.49,1.28,0.23021,0.00032,11.06043]
[1779712434991,25.85,77296.81,1.28,0.23032,0.00032,11.06342]
[1779712435116,25.85,77296.81,1.28,0.23032,0.00032,11.06342]
[1779712435996,25.85,77302.45,1.28,0.23215,0.00032,11.11321]
[1779712436494,25.85,77302.45,1.28,0.23215,0.00032,11.11321]
[1779712437004,25.85,77305.48,1.28,0.23314,0.00033,11.1399]
[1779712439375,25.85,77307.78,1.28,0.23389,0.00033,11.16011]
[1779712439394,25.85,77307.78,1.28,0.23389,0.00033,11.16011]
[1779712445064,25.85,77312.11,1.28,0.23531,0.00033,11.19821]
[1779712450100,25.85,77313.03,1.28,0.23561,0.00033,11.20622]
[1779712450379,25.85,77313.03,1.28,0.23561,0.00033,11.20622]
[1779712451106,25.85,77313.51,1.28,0.23577,0.00033,11.2104]
[1779712452113,25.85,77318.49,1.28,0.2374,0.00033,11.25374]
[1779712456451,25.85,77318.2,1.28,0.23729,0.00033,11.25101]
[1779712457148,25.85,77317.79,1.28,0.23716,0.00033,11.24739]
[1779712462153,25.85,77317.76,1.28,0.23714,0.00033,11.24692]
[1779712467175,25.85,77316.32,1.28,0.23666,0.00033,11.23422]
[1779712472182,25.85,77316.34,1.28,0.23656,0.00033,11.22686]
[1779712477195,25.85,77315.78,1.28,0.23637,0.00033,11.22181]
[1779712479061,25.84,77307.0,1.28,0.2335,0.00033,11.14508]
[1779712484074,25.85,77306.87,1.28,0.23347,0.00033,11.14422]
[1779712489096,25.85,77309.33,1.28,0.23429,0.00033,11.1661]
[1779712494123,25.85,77309.61,1.28,0.23439,0.00033,11.16888]
[1779712499149,25.85,77311.18,1.28,0.23492,0.00033,11.18293]
[1779712504164,25.85,77311.78,1.28,0.23512,0.00033,11.18848]
[1779712509173,25.85,77310.85,1.28,0.23483,0.00033,11.18068]
[1779712514201,25.85,77311.41,1.28,0.23503,0.00033,11.18595]
[1779712519206,25.86,77311.85,1.28,0.23519,0.00033,11.19017]
[1779712524215,25.86,77312.57,1.28,0.23544,0.00033,11.19682]
[1779712528146,25.86,77317.61,1.28,0.2371,0.00033,11.24107]
[1779712532221,25.86,77319.63,1.28,0.23767,0.00033,11.25131]
[1779712533992,25.86,77320.76,1.28,0.23804,0.00033,11.26111]
[1779712537978,25.86,77320.1,1.28,0.23782,0.00033,11.25534]
[1779712538229,25.86,77320.01,1.28,0.23779,0.00033,11.25453]
[1779712541737,25.86,77320.64,1.28,0.23799,0.00033,11.25991]
[1779712541864,25.86,77320.2,1.28,0.23785,0.00033,11.25606]
[1779712547991,25.86,77320.86,1.28,0.23806,0.00033,11.26163]
[1779712553822,25.86,77319.37,1.28,0.23756,0.00033,11.24847]
[1779712559121,25.86,77320.64,1.28,0.23797,0.00033,11.25924]
[1779712564902,25.85,77319.48,1.28,0.23758,0.00033,11.24889]
[1779712569936,25.85,77318.79,1.28,0.23734,0.00033,11.2427]
[1779712575978,25.85,77318.46,1.28,0.23722,0.00033,11.23958]
[1779712576875,25.85,77318.46,1.28,0.23722,0.00033,11.23958]
[1779712576882,25.85,77318.46,1.28,0.23722,0.00033,11.23958]
[1779712576919,25.85,77318.46,1.28,0.23722,0.00033,11.23958]
[1779712577100,25.85,77318.46,1.28,0.23722,0.00033,11.23958]
[1779712577194,25.85,77321.16,1.28,0.23811,0.00033,11.26299]
[1779712578266,25.85,77326.08,1.28,0.23973,0.00033,11.30553]
[1779712583269,25.85,77324.39,1.28,0.23916,0.00033,11.29052]
[1779712586458,25.85,77325.05,1.28,0.23936,0.00033,11.29585]
[1779712586459,25.85,77325.05,1.28,0.23936,0.00033,11.29585]
[1779712586472,25.85,77325.05,1.28,0.23936,0.00033,11.29585]
[1779712587255,25.85,77324.12,1.28,0.23905,0.00033,11.28771]
[1779712592259,25.85,77326.54,1.28,0.23974,0.00033,11.30094]
[1779712597265,25.84,77326.06,1.28,0.23956,0.00033,11.2963]
[1779712600047,25.84,77326.03,1.28,0.23954,0.00033,11.29577]
[1779712600084,25.84,77326.03,1.28,0.23954,0.00033,11.29577]
[1779712600092,25.84,77326.03,1.28,0.23954,0.00033,11.29577]
[1779712600164,25.84,77326.03,1.28,0.23954,0.00033,11.29577]
[1779712600289,25.84,77326.03,1.28,0.23954,0.00033,11.29577]
[1779712600184,25.84,77327.92,1.28,0.24016,0.00033,11.31202]
[1779712604715,25.84,77328.43,1.28,0.24031,0.00033,11.31602]
[1779712605231,25.84,77322.0,1.28,0.23819,0.00033,11.26024]
[1779712606744,25.84,77321.73,1.28,0.23809,0.00033,11.25782]
[1779712606754,25.84,77321.73,1.28,0.23809,0.00033,11.25782]
[1779712606774,25.84,77321.73,1.28,0.23809,0.00033,11.25782]
[1779712606907,25.84,77321.73,1.28,0.23809,0.00033,11.25782]
[1779712607197,25.84,77321.73,1.28,0.23809,0.00033,11.25776]
[1779712612240,25.84,77322.04,1.28,0.23818,0.00033,11.26015]
[1779712617273,25.84,77323.4,1.28,0.23862,0.00033,11.27166]
[1779712622309,25.84,77331.06,1.28,0.24114,0.00033,11.33751]
[1779712628351,25.83,77332.44,1.28,0.24156,0.00033,11.34861]
[1779712633387,25.83,77330.71,1.28,0.24096,0.00033,11.333]
[1779712638421,25.83,77329.13,1.28,0.24042,0.00033,11.31873]
[1779712643456,25.82,77327.61,1.28,0.23989,0.00033,11.30504]
[1779712648381,25.82,77327.82,1.28,0.23994,0.00033,11.30634]
[1779712648490,25.82,77327.82,1.28,0.23994,0.00033,11.30634]
[1779712653526,25.82,77327.18,1.28,0.23961,0.00033,11.29296]
[1779712658561,25.82,77323.57,1.28,0.2384,0.00033,11.26117]
[1779712664281,25.82,77323.05,1.28,0.23822,0.00033,11.25632]
[1779712669908,25.81,77323.38,1.28,0.2383,0.00033,11.25861]
[1779712675444,25.81,77323.34,1.28,0.23828,0.00033,11.25799]
[1779712681722,25.81,77323.64,1.28,0.23836,0.00033,11.26017]
[1779712686512,25.81,77323.75,1.28,0.23839,0.00033,11.26088]
[1779712686705,25.81,77323.75,1.28,0.23839,0.00033,11.26088]
[1779712686764,25.81,77323.75,1.28,0.23839,0.00033,11.26088]
[1779712686926,25.81,77323.75,1.28,0.23839,0.00033,11.26088]
[1779712687089,25.81,77309.82,1.28,0.23381,0.00033,11.13919]
[1779712688865,25.81,77304.22,1.28,0.23199,0.00033,11.09006]
[1779712694813,25.81,77305.62,1.28,0.23247,0.00033,11.10307]
[1779712696090,25.81,77305.62,1.28,0.23247,0.00033,11.10307]
[1779712696135,25.81,77305.62,1.28,0.23247,0.00033,11.10307]
[1779712696153,25.81,77305.62,1.28,0.23247,0.00033,11.10307]
[1779712696221,25.81,77302.5,1.28,0.23146,0.00032,11.07585]
[1779712698108,25.81,77303.56,1.28,0.23181,0.00033,11.08533]
[1779712698138,25.81,77303.56,1.28,0.23181,0.00033,11.08533]
[1779712702293,25.81,77304.61,1.28,0.23217,0.00033,11.09499]
[1779712702347,25.82,77304.96,1.28,0.23229,0.00033,11.09834]
[1779712704335,25.82,77298.68,1.28,0.23027,0.00032,11.04333]
[1779712708295,25.82,77299.35,1.28,0.23051,0.00032,11.04986]
[1779712709033,25.82,77299.5,1.28,0.23056,0.00032,11.05139]
[1779712709360,25.82,77299.5,1.28,0.23056,0.00032,11.05139]
[1779712710193,25.82,77287.38,1.28,0.22666,0.00032,10.94433]
[1779712711169,25.82,77282.44,1.28,0.22499,0.00032,10.8931]
[1779712716966,25.82,77283.15,1.28,0.22523,0.00032,10.89993]
[1779712722296,25.82,77284.05,1.28,0.22552,0.00032,10.90802]
[1779712727956,25.83,77284.82,1.28,0.22577,0.00032,10.91496]
[1779712733082,25.83,77285.56,1.28,0.22601,0.00032,10.92154]
[1779712739126,25.82,77288.35,1.28,0.2269,0.00032,10.94615]
[1779712742147,25.82,77293.96,1.28,0.2287,0.00032,10.99569]
[1779712747181,25.82,77293.5,1.28,0.22853,0.00032,10.99115]
[1779712752216,25.82,77293.67,1.28,0.22857,0.00032,10.9922]
[1779712757252,25.82,77294.05,1.28,0.22867,0.00032,10.99494]
[1779712762288,25.82,77295.64,1.28,0.22918,0.00032,11.00897]
[1779712767325,25.82,77295.35,1.28,0.22909,0.00032,11.00647]
[1779712770346,25.82,77288.68,1.28,0.22694,0.00032,10.94719]
[1779712775381,25.81,77287.04,1.28,0.22629,0.00032,10.92477]
[1779712780416,25.81,77287.36,1.28,0.22638,0.00032,10.92717]
[1779712785452,25.81,77284.15,1.28,0.22534,0.00032,10.89826]
[1779712790487,25.81,77285.03,1.28,0.22561,0.00032,10.90583]
[1779712796529,25.81,77285.06,1.28,0.22561,0.00032,10.90578]
[1779712799840,25.81,77291.69,1.28,0.22773,0.00032,10.96457]
[1779712806605,25.81,77291.06,1.28,0.22751,0.00032,10.95827]
[1779712814949,25.8,77290.46,1.28,0.2273,0.00032,10.95252]
[1779712819972,25.8,77289.96,1.28,0.22711,0.00032,10.94728]
[1779712825116,25.8,77289.96,1.28,0.22709,0.00032,10.94697]
[1779712831037,25.8,77287.68,1.28,0.22623,0.00032,10.91828]
[1779712837401,25.79,77286.69,1.28,0.2259,0.00032,10.90929]
[1779712842464,25.79,77289.39,1.28,0.22675,0.00032,10.93272]
[1779712848014,25.79,77293.5,1.28,0.22805,0.00032,10.96863]
[1779712848116,25.79,77285.61,1.28,0.2255,0.00032,10.89816]
[1779712852927,25.79,77280.67,1.28,0.22391,0.00032,10.8539]
[1779712857965,25.79,77279.9,1.28,0.22366,0.00032,10.84693]
[1779712867029,25.79,77278.5,1.28,0.22321,0.00032,10.83427]
[1779712877102,25.79,77277.23,1.28,0.22281,0.00032,10.82283]
[1779712882211,25.79,77276.9,1.28,0.2227,0.00032,10.81984]
[1779712891347,25.79,77276.33,1.28,0.22252,0.00032,10.81471]
[1779712897243,25.79,77274.81,1.28,0.22193,0.00032,10.79354]
[1779712903285,25.79,77273.56,1.28,0.22153,0.00032,10.78233]
[1779712908320,25.79,77273.02,1.28,0.22136,0.00032,10.77749]
[1779712916857,25.79,77272.65,1.28,0.22124,0.00032,10.7742]
[1779712922420,25.79,77272.78,1.28,0.22129,0.00032,10.77544]
[1779712927454,25.79,77273.61,1.28,0.22155,0.00032,10.7829]
[1779712933209,25.79,77273.62,1.28,0.22156,0.00032,10.78297]
[1779712939536,25.79,77273.62,1.28,0.22155,0.00032,10.78294]
[1779712944575,25.79,77274.86,1.28,0.22195,0.00032,10.79404]
[1779712949610,25.79,77277.51,1.28,0.22279,0.00032,10.81766]
[1779712954644,25.78,77276.64,1.28,0.2224,0.00032,10.8022]
[1779712959679,25.78,77276.21,1.28,0.22226,0.00032,10.79812]
[1779712966728,25.78,77277.9,1.28,0.22278,0.00032,10.81285]
[1779712972025,25.78,77276.63,1.28,0.22236,0.00032,10.80115]
[1779712977805,25.78,77277.73,1.28,0.2227,0.00032,10.81061]
[1779712981975,25.78,77276.88,1.28,0.22242,0.00032,10.80277]
[1779712981988,25.78,77276.88,1.28,0.22242,0.00032,10.80277]
[1779712982226,25.78,77277.3,1.28,0.22255,0.00032,10.80647]
[1779712988332,25.78,77276.72,1.28,0.22235,0.00032,10.80089]
[1779712993697,25.78,77276.17,1.28,0.22216,0.00032,10.7956]
[1779712999282,25.77,77275.99,1.28,0.22209,0.00032,10.79357]
[1779713005381,25.77,77276.08,1.28,0.2221,0.00032,10.79393]
[1779713011041,25.77,77276.14,1.28,0.22201,0.00032,10.78652]
[1779713016077,25.77,77274.11,1.28,0.22135,0.00032,10.76792]
[1779713020410,25.77,77274.28,1.28,0.22139,0.00032,10.76929]
[1779713026146,25.77,77272.77,1.28,0.2209,0.00032,10.75539]
[1779713032448,25.76,77273.39,1.28,0.22109,0.00032,10.76065]
[1779713040245,25.76,77272.86,1.28,0.22091,0.00032,10.75554]
[1779713045278,25.76,77273.45,1.28,0.22109,0.00032,10.76063]
[1779713050331,25.76,77275.02,1.28,0.22158,0.00032,10.7745]
[1779713055350,25.76,77273.99,1.28,0.22124,0.00032,10.76494]
[1779713060392,25.76,77274.67,1.28,0.22145,0.00032,10.77079]
[1779713066426,25.76,77274.46,1.28,0.22137,0.00032,10.76857]
[1779713071461,25.76,77274.71,1.28,0.22134,0.00032,10.76306]
[1779713076495,25.76,77274.04,1.28,0.22111,0.00032,10.75676]
[1779713082799,25.75,77273.58,1.28,0.22096,0.00032,10.75232]
[1779713088581,25.75,77273.63,1.28,0.22096,0.00032,10.75243]
[1779713093616,25.75,77274.27,1.28,0.22115,0.00032,10.7579]
[1779713098651,25.75,77274.63,1.28,0.22126,0.00032,10.76084]
[1779713103685,25.75,77274.17,1.28,0.2211,0.00032,10.7564]
[1779713108719,25.75,77274.39,1.28,0.22116,0.00032,10.75806]
[1779713110874,25.75,77274.39,1.28,0.22116,0.00032,10.75806]
[1779713111406,25.75,77274.28,1.28,0.22112,0.00032,10.75694]
[1779713111451,25.75,77274.28,1.28,0.22112,0.00032,10.75694]
[1779713111798,25.75,77270.5,1.28,0.21992,0.00032,10.72288]
[1779713112151,25.75,77270.5,1.28,0.21992,0.00032,10.72288]
[1779713112333,25.75,77270.5,1.28,0.21992,0.00032,10.72288]
[1779713112538,25.75,77270.5,1.28,0.21992,0.00032,10.72288]
[1779713112782,25.74,77231.39,1.28,0.20762,0.00031,10.36432]
[1779713113670,25.74,77231.39,1.28,0.20762,0.00031,10.36432]
[1779713113722,25.74,77231.39,1.28,0.20762,0.00031,10.36432]
[1779713113807,25.74,77224.06,1.28,0.20539,0.00031,10.29701]
[1779713114056,25.74,77224.06,1.28,0.20539,0.00031,10.29701]
[1779713114191,25.74,77224.06,1.28,0.20539,0.00031,10.29701]
[1779713114226,25.74,77224.06,1.28,0.20539,0.00031,10.29701]
[1779713114802,25.74,77231.03,1.28,0.20753,0.00031,10.36148]
[1779713115517,25.74,77231.03,1.28,0.20753,0.00031,10.36148]
[1779713115804,25.74,77231.03,1.28,0.20753,0.00031,10.36156]
[1779713117831,25.74,77238.09,1.28,0.20971,0.00031,10.42641]
[1779713120899,25.74,77239.46,1.28,0.21013,0.00031,10.43889]
[1779713121844,25.74,77238.57,1.28,0.20985,0.00031,10.43071]
[1779713125921,25.74,77236.98,1.28,0.20936,0.00031,10.41615]
[1779713125931,25.74,77236.98,1.28,0.20936,0.00031,10.41615]
[1779713126775,25.74,77237.89,1.28,0.20964,0.00031,10.42452]
[1779713131798,25.74,77238.83,1.28,0.20994,0.00031,10.43322]
[1779713133855,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134277,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134420,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134507,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134525,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134567,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134741,25.74,77245.71,1.28,0.21197,0.00031,10.48875]
[1779713134817,25.74,77246.97,1.28,0.21236,0.00031,10.50024]
[1779713135407,25.74,77260.56,1.28,0.21662,0.00031,10.62393]
[1779713136497,25.74,77260.56,1.28,0.21662,0.00031,10.62393]
[1779713136598,25.74,77259.88,1.28,0.2164,0.00031,10.61774]
[1779713137033,25.74,77259.88,1.28,0.2164,0.00031,10.61774]
[1779713137844,25.74,77259.73,1.28,0.21636,0.00031,10.61639]
[1779713139267,25.74,77257.85,1.28,0.21576,0.00031,10.59915]
[1779713139841,25.74,77258.55,1.28,0.21597,0.00031,10.60537]
[1779713141087,25.74,77258.49,1.28,0.21596,0.00031,10.60486]
[1779713141142,25.74,77257.73,1.28,0.21572,0.00031,10.59796]
[1779713142626,25.74,77257.73,1.28,0.21572,0.00031,10.59796]
[1779713142677,25.74,77257.73,1.28,0.21572,0.00031,10.59796]
[1779713142707,25.74,77257.73,1.28,0.21572,0.00031,10.59796]
[1779713142730,25.74,77257.73,1.28,0.21572,0.00031,10.59796]
[1779713142734,25.74,77257.73,1.28,0.21572,0.00031,10.59796]
[1779713143824,25.74,77244.69,1.28,0.21164,0.00031,10.47904]
[1779713148843,25.74,77242.02,1.28,0.21082,0.00031,10.45477]
[1779713152920,25.74,77244.56,1.28,0.21161,0.00031,10.47822]
[1779713158115,25.74,77246.52,1.28,0.21223,0.00031,10.49633]
[1779713161641,25.74,77252.37,1.28,0.21406,0.00031,10.54979]
[1779713167042,25.74,77251.79,1.28,0.21389,0.00031,10.54502]
[1779713173515,25.75,77251.74,1.28,0.2139,0.00031,10.54508]
[1779713179262,25.75,77250.75,1.28,0.21362,0.00031,10.53709]
[1779713184297,25.75,77250.06,1.28,0.21342,0.00031,10.53107]
[1779713189333,25.75,77250.69,1.28,0.21364,0.00031,10.53751]
[1779713195377,25.76,77251.34,1.28,0.21377,0.00031,10.53675]
[1779713201090,25.76,77254.64,1.28,0.21482,0.00031,10.56739]
[1779713206453,25.76,77254.12,1.28,0.21469,0.00031,10.56344]
[1779713211487,25.77,77252.7,1.28,0.21426,0.00031,10.55113]
[1779713213744,25.77,77243.45,1.28,0.21139,0.00031,10.46696]
[1779713219544,25.77,77243.7,1.28,0.21147,0.00031,10.46954]
[1779713224582,25.77,77243.68,1.28,0.21148,0.00031,10.46973]
[1779713229641,25.77,77239.69,1.28,0.21026,0.00031,10.43359]
[1779713230713,25.77,77234.55,1.28,0.20867,0.00031,10.38663]
[1779713235225,25.77,77234.69,1.28,0.20875,0.00031,10.38883]
[1779713235231,25.77,77234.69,1.28,0.20875,0.00031,10.38883]
[1779713236665,25.77,77233.18,1.28,0.20829,0.00031,10.37533]
[1779713238679,25.78,77243.79,1.28,0.21158,0.00031,10.47262]
[1779713239955,25.78,77243.79,1.28,0.21158,0.00031,10.47262]
[1779713240693,25.78,77243.38,1.28,0.21146,0.00031,10.469]
[1779713244364,25.78,77244.11,1.28,0.21169,0.00031,10.47587]
[1779713244721,25.78,77244.11,1.28,0.21169,0.00031,10.47594]
[1779713246735,25.78,77237.78,1.28,0.20974,0.00031,10.41825]
[1779713251770,25.78,77237.46,1.28,0.20956,0.00031,10.40851]
[1779713257812,25.78,77236.88,1.28,0.20942,0.00031,10.40419]
[1779713262847,25.79,77238.34,1.28,0.20989,0.00031,10.41835]
[1779713267882,25.79,77236.73,1.28,0.20942,0.00031,10.40437]
[1779713272391,25.79,77238.11,1.28,0.20987,0.00031,10.41762]
[1779713272398,25.79,77238.11,1.28,0.20987,0.00031,10.41762]
[1779713272917,25.79,77238.58,1.28,0.21002,0.00031,10.42206]
[1779713279966,25.8,77238.54,1.28,0.21004,0.00031,10.42255]
[1779713285003,25.8,77238.75,1.28,0.21012,0.00031,10.42496]
[1779713292050,25.8,77240.65,1.28,0.21073,0.00031,10.44301]
[1779713297086,25.8,77240.53,1.28,0.21071,0.00031,10.44241]
[1779713301113,25.8,77230.64,1.28,0.20768,0.00031,10.3523]
[1779713304389,25.81,77225.32,1.28,0.20607,0.00031,10.30416]
[1779713310175,25.81,77223.5,1.28,0.20556,0.0003,10.28886]
[1779713315213,25.82,77220.45,1.28,0.20457,0.0003,10.25445]
[1779713321910,25.82,77218.79,1.28,0.2041,0.0003,10.24008]
[1779713328302,25.83,77216.88,1.28,0.20359,0.0003,10.2245]
[1779713333341,25.83,77213.34,1.28,0.20255,0.0003,10.19302]
[1779713336362,25.83,77222.26,1.28,0.20528,0.0003,10.27583]
[1779713337838,25.83,77228.2,1.28,0.2071,0.00031,10.33057]
[1779713342403,25.83,77233.46,1.28,0.20872,0.00031,10.37892]
[1779713347439,25.83,77238.33,1.28,0.21023,0.00031,10.4235]
[1779713349452,25.83,77246.7,1.28,0.21282,0.00031,10.49977]
[1779713355005,25.84,77251.33,1.28,0.21427,0.00031,10.54198]
[1779713361450,25.84,77252.95,1.28,0.2148,0.00031,10.55729]
[1779713369630,25.84,77253.66,1.28,0.21504,0.00031,10.56425]
[1779713374725,25.84,77256.52,1.28,0.21585,0.00031,10.58326]
[1779713380671,25.84,77258.33,1.28,0.21642,0.00031,10.59969]
[1779713385707,25.84,77259.32,1.28,0.21674,0.00031,10.60884]
[1779713389293,25.84,77259.87,1.28,0.21692,0.00031,10.61384]
[1779713389427,25.84,77259.87,1.28,0.21692,0.00031,10.61384]
[1779713390043,25.84,77259.87,1.28,0.21692,0.00031,10.61384]
[1779713392334,25.84,77262.32,1.28,0.21769,0.00032,10.636]
[1779713396131,25.85,77262.11,1.28,0.21764,0.00032,10.63456]
[1779713405846,25.86,77262.53,1.28,0.21786,0.00032,10.64081]
[1779713410882,25.86,77263.77,1.28,0.21829,0.00032,10.65307]
[1779713415917,25.86,77263.66,1.28,0.21829,0.00032,10.65315]
[1779713417932,25.87,77258.89,1.28,0.21681,0.00031,10.61063]
[1779713420487,25.87,77257.66,1.28,0.21644,0.00031,10.60003]
[1779713425988,25.87,77256.95,1.28,0.21627,0.00031,10.59524]
[1779713426592,25.87,77256.95,1.28,0.21627,0.00031,10.59524]
[1779713429010,25.88,77251.55,1.28,0.2146,0.00031,10.54693]
[1779713435060,25.88,77252.23,1.28,0.21474,0.00031,10.54651]
[1779713440060,25.88,77254.7,1.28,0.21554,0.00031,10.5694]
[1779713446138,25.89,77258.51,1.28,0.21677,0.00031,10.60504]
[1779713454191,25.89,77258.49,1.28,0.21683,0.00031,10.6067]
[1779713459417,25.9,77258.45,1.28,0.21685,0.00031,10.6072]
[1779713465525,25.9,77258.35,1.28,0.21687,0.00031,10.60776]
[1779713472319,25.91,77258.54,1.28,0.21698,0.00031,10.61083]
[1779713479015,25.91,77258.65,1.28,0.21703,0.00031,10.61238]
[1779713484402,25.92,77257.68,1.28,0.21679,0.00031,10.60534]
[1779713489436,25.92,77256.08,1.28,0.21632,0.00031,10.59194]
[1779713495013,25.92,77258.36,1.28,0.21696,0.00031,10.60577]
[1779713499115,25.93,77263.32,1.28,0.21856,0.00032,10.65138]
[1779713504210,25.93,77263.85,1.28,0.21873,0.00032,10.65627]
[1779713509576,25.93,77263.72,1.28,0.21873,0.00032,10.65625]
[1779713514613,25.94,77263.23,1.28,0.2186,0.00032,10.65244]
[1779713522668,25.94,77262.41,1.28,0.21837,0.00031,10.64604]
[1779713528025,25.94,77263.85,1.28,0.21884,0.00032,10.65939]
[1779713528567,25.94,77265.76,1.28,0.21945,0.00032,10.67669]
[1779713529724,25.94,77269.5,1.28,0.22063,0.00032,10.71017]
[1779713530159,25.94,77272.36,1.28,0.22154,0.00032,10.73578]
[1779713535159,25.94,77271.68,1.28,0.22132,0.00032,10.7296]
[1779713540185,25.94,77271.58,1.28,0.22129,0.00032,10.72856]
[1779713545189,25.94,77271.21,1.28,0.22116,0.00032,10.72503]
[1779713550195,25.94,77274.8,1.28,0.22229,0.00032,10.75675]
[1779713555224,25.94,77276.29,1.28,0.22264,0.00032,10.76209]
[1779713560244,25.93,77278.85,1.28,0.22344,0.00032,10.78434]
[1779713565244,25.93,77277.99,1.28,0.22315,0.00032,10.77611]
[1779713570253,25.93,77278.1,1.28,0.22316,0.00032,10.77665]
[1779713575267,25.93,77279.11,1.28,0.22347,0.00032,10.78525]
[1779713580276,25.93,77280.14,1.28,0.22379,0.00032,10.79406]
[1779713582070,25.93,77281.07,1.28,0.22408,0.00032,10.80218]
[1779713582300,25.93,77282.26,1.28,0.22446,0.00032,10.81268]
[1779713585311,25.92,77283.68,1.28,0.22489,0.00032,10.8248]
[1779713585316,25.92,77283.78,1.28,0.22492,0.00032,10.82544]
[1779713586840,25.92,77284.56,1.28,0.22516,0.00032,10.83212]
[1779713586867,25.92,77284.56,1.28,0.22516,0.00032,10.83212]
[1779713591279,25.92,77294.63,1.28,0.22835,0.00032,10.92004]
[1779713591383,25.92,77294.63,1.28,0.22835,0.00032,10.92004]
[1779713592888,25.92,77294.63,1.28,0.22835,0.00032,10.91996]
[1779713593258,25.92,77299.42,1.28,0.2299,0.00032,10.96203]
[1779713597855,25.91,77300.17,1.28,0.23011,0.00032,10.96785]
[1779713602892,25.91,77296.36,1.28,0.22884,0.00032,10.93329]
[1779713606350,25.91,77291.29,1.28,0.22717,0.00032,10.8877]
[1779713611352,25.9,77290.37,1.28,0.22685,0.00032,10.87882]
[1779713616350,25.9,77282.9,1.28,0.22431,0.00032,10.80394]
[1779713619323,25.9,77282.44,1.28,0.22415,0.00032,10.79953]
[1779713624402,25.89,77280.42,1.28,0.22347,0.00032,10.78058]
[1779713629435,25.89,77280.99,1.28,0.22362,0.00032,10.78487]
[1779713634473,25.89,77284.9,1.28,0.22484,0.00032,10.81889]
[1779713639507,25.88,77288.35,1.28,0.22592,0.00032,10.84873]
[1779713645542,25.88,77289.13,1.28,0.22616,0.00032,10.85532]
[1779713646428,25.88,77292.0,1.28,0.22706,0.00032,10.8801]
[1779713646793,25.88,77297.23,1.28,0.22875,0.00032,10.9262]
[1779713647931,25.88,77297.23,1.28,0.22875,0.00032,10.9262]
[1779713648032,25.88,77302.1,1.28,0.23031,0.00033,10.96877]
[1779713648911,25.88,77302.1,1.28,0.23031,0.00033,10.96877]
[1779713649807,25.87,77309.86,1.28,0.23284,0.00033,11.03669]
[1779713654343,25.87,77314.2,1.28,0.23425,0.00033,11.07439]
[1779713654617,25.87,77314.55,1.28,0.23435,0.00033,11.07701]
[1779713658044,25.87,77319.0,1.28,0.23581,0.00033,11.11574]
[1779713659920,25.87,77320.39,1.28,0.23626,0.00033,11.12769]
[1779713660013,25.87,77322.05,1.28,0.23681,0.00033,11.14205]
[1779713661628,25.87,77322.05,1.28,0.2368,0.00033,11.14195]
[1779713661676,25.87,77322.34,1.28,0.23689,0.00033,11.14437]
[1779713666063,25.87,77322.92,1.28,0.23708,0.00033,11.1492]
[1779713666152,25.87,77321.18,1.28,0.23649,0.00033,11.13377]
[1779713666935,25.87,77316.14,1.28,0.23483,0.00033,11.08985]
[1779713672746,25.87,77316.04,1.28,0.23469,0.00033,11.08129]
[1779713677781,25.87,77316.37,1.28,0.23479,0.00033,11.08405]
[1779713682784,25.86,77317.04,1.28,0.23501,0.00033,11.08976]
[1779713688403,25.86,77317.02,1.28,0.235,0.00033,11.08949]
[1779713690360,25.86,77316.92,1.28,0.23496,0.00033,11.0886]
[1779713690368,25.86,77317.27,1.28,0.23508,0.00033,11.09163]
[1779713695907,25.86,77318.54,1.28,0.23549,0.00033,11.10264]
[1779713700942,25.86,77318.54,1.28,0.23549,0.00033,11.10258]
[1779713707217,25.86,77323.54,1.28,0.23713,0.00033,11.1459]
[1779713713027,25.86,77323.63,1.28,0.23715,0.00033,11.14642]
[1779713714690,25.86,77323.11,1.28,0.23698,0.00033,11.14185]
[1779713715745,25.86,77322.62,1.28,0.23682,0.00033,11.13755]
[1779713717478,25.86,77322.32,1.28,0.23672,0.00033,11.1349]
[1779713717287,25.86,77329.18,1.28,0.23899,0.00033,11.1943]
[1779713722307,25.86,77330.39,1.28,0.23937,0.00033,11.20434]
[1779713727332,25.86,77333.65,1.28,0.24043,0.00033,11.23186]
[1779713732350,25.85,77334.22,1.28,0.24049,0.00033,11.22861]
[1779713737360,25.85,77337.16,1.28,0.24144,0.00033,11.25311]
[1779713739619,25.85,77338.07,1.28,0.24172,0.00033,11.26037]
[1779713739639,25.85,77338.07,1.28,0.24172,0.00033,11.26037]
[1779713740219,25.84,77338.07,1.28,0.24172,0.00033,11.26017]
[1779713741093,25.84,77338.07,1.28,0.24172,0.00033,11.26017]
[1779713744128,25.84,77343.53,1.28,0.24352,0.00034,11.30634]
[1779713749380,25.84,77344.11,1.28,0.24366,0.00034,11.31003]
[1779713753633,25.83,77344.97,1.28,0.24393,0.00034,11.31688]
[1779713760359,25.83,77344.36,1.28,0.24369,0.00034,11.31068]
[1779713765394,25.83,77344.24,1.28,0.24362,0.00034,11.30906]
[1779713773450,25.82,77345.01,1.28,0.24384,0.00034,11.31468]
[1779713778486,25.82,77343.38,1.28,0.24327,0.00034,11.3001]
[1779713783523,25.82,77343.75,1.28,0.24337,0.00034,11.30274]
[1779713788558,25.81,77344.24,1.28,0.24352,0.00034,11.30641]
[1779713790571,25.81,77339.54,1.28,0.24193,0.00034,11.26577]
[1779713794346,25.81,77338.74,1.28,0.24156,0.00034,11.25136]
[1779713799636,25.81,77335.24,1.28,0.24037,0.00033,11.2208]
[1779713804669,25.81,77337.61,1.28,0.24116,0.00033,11.24101]
[1779713806312,25.81,77344.27,1.28,0.24338,0.00034,11.29817]
[1779713806617,25.81,77344.27,1.28,0.24338,0.00034,11.29817]
[1779713807107,25.81,77344.27,1.28,0.24338,0.00034,11.29817]
[1779713807114,25.81,77344.27,1.28,0.24338,0.00034,11.29817]
[1779713807143,25.81,77344.27,1.28,0.24338,0.00034,11.29817]
[1779713807233,25.81,77344.58,1.28,0.24348,0.00034,11.3007]
[1779713808074,25.81,77344.58,1.28,0.24348,0.00034,11.3007]
[1779713808175,25.81,77350.66,1.28,0.24553,0.00034,11.35277]
[1779713813439,25.8,77350.32,1.28,0.24538,0.00034,11.349]
[1779713818607,25.8,77351.88,1.28,0.2459,0.00034,11.36191]
[1779713818860,25.8,77356.66,1.28,0.24751,0.00034,11.40248]
[1779713821092,25.8,77360.52,1.28,0.24882,0.00034,11.43513]
[1779713821309,25.8,77360.52,1.28,0.24882,0.00034,11.43513]
[1779713821438,25.8,77360.52,1.28,0.24882,0.00034,11.43513]
[1779713821483,25.8,77360.52,1.28,0.24882,0.00034,11.43513]
[1779713821526,25.8,77360.52,1.28,0.24882,0.00034,11.43513]
[1779713821536,25.8,77359.39,1.28,0.24843,0.00034,11.42542]
[1779713822318,25.8,77352.04,1.28,0.24593,0.00034,11.36274]
[1779713823502,25.8,77352.04,1.28,0.24593,0.00034,11.36274]
[1779713823603,25.8,77347.5,1.28,0.24439,0.00034,11.32387]
[1779713828846,25.8,77346.43,1.28,0.24402,0.00034,11.31435]
[1779713833879,25.79,77346.54,1.28,0.24403,0.00034,11.31476]
[1779713839922,25.79,77347.81,1.28,0.24443,0.00034,11.32497]
[1779713844957,25.79,77347.64,1.28,0.24435,0.00034,11.32293]
[1779713849992,25.79,77344.22,1.28,0.24318,0.00034,11.29312]
[1779713855027,25.78,77344.85,1.28,0.24328,0.00034,11.29078]
[1779713860062,25.78,77345.68,1.28,0.24355,0.00034,11.29757]
[1779713865096,25.78,77346.41,1.28,0.24378,0.00034,11.30348]
[1779713870100,25.78,77346.8,1.28,0.2439,0.00034,11.30649]
[1779713871140,25.78,77339.44,1.28,0.24142,0.00034,11.24303]
[1779713872606,25.78,77334.01,1.28,0.23959,0.00033,11.1958]
[1779713878430,25.78,77334.48,1.28,0.23973,0.00033,11.19931]
[1779713884231,25.77,77332.47,1.28,0.23903,0.00033,11.18134]
[1779713891280,25.77,77332.31,1.28,0.23896,0.00033,11.17934]
[1779713896315,25.77,77330.04,1.28,0.23818,0.00033,11.15914]
[1779713901350,25.77,77328.32,1.28,0.23759,0.00033,11.14374]
[1779713903363,25.77,77323.79,1.28,0.23608,0.00033,11.10412]
[1779713908643,25.77,77322.82,1.28,0.23576,0.00033,11.09549]
[1779713914442,25.77,77323.46,1.28,0.23587,0.00033,11.09359]
[1779713919482,25.77,77323.5,1.28,0.23588,0.00033,11.09394]
[1779713924512,25.77,77319.53,1.28,0.23457,0.00033,11.05922]
[1779713926527,25.77,77314.75,1.28,0.23299,0.00033,11.01738]
[1779713928974,25.77,77313.88,1.28,0.23271,0.00033,11.00994]
[1779713929668,25.77,77314.03,1.28,0.23277,0.00033,11.01138]
[1779713934688,25.77,77313.24,1.28,0.23253,0.00033,11.00489]
[1779713939714,25.77,77313.19,1.28,0.23253,0.00033,11.00508]
[1779713944755,25.78,77312.88,1.28,0.23246,0.00033,11.00316]
[1779713949802,25.78,77311.05,1.28,0.23189,0.00033,10.98777]
[1779713952739,25.78,77310.86,1.28,0.23184,0.00033,10.98643]
[1779713952782,25.78,77310.86,1.28,0.23184,0.00033,10.9866]
[1779713952830,25.78,77310.86,1.28,0.23184,0.00033,10.9866]
[1779713952845,25.78,77310.86,1.28,0.23184,0.00033,10.9866]
[1779713953716,25.78,77311.22,1.28,0.23197,0.00033,10.98994]
[1779713954723,25.78,77304.23,1.28,0.22969,0.00033,10.92839]
[1779713960765,25.79,77305.24,1.28,0.23007,0.00033,10.93875]
[1779713966807,25.79,77306.42,1.28,0.23051,0.00033,10.95056]
[1779713970431,25.8,77308.19,1.28,0.2311,0.00033,10.96663]
[1779713976877,25.8,77309.46,1.28,0.23149,0.00033,10.97212]
[1779713981912,25.81,77309.82,1.28,0.23164,0.00033,10.97635]
[1779713987010,25.81,77309.79,1.28,0.23167,0.00033,10.97696]
[1779713989651,25.82,77304.1,1.28,0.22983,0.00033,10.92747]
[1779713991397,25.82,77298.93,1.28,0.22815,0.00033,10.88191]
[1779713992206,25.82,77298.93,1.28,0.22815,0.00033,10.88191]
[1779713992216,25.82,77298.93,1.28,0.22815,0.00033,10.88191]
[1779713992221,25.82,77298.93,1.28,0.22815,0.00033,10.88191]
[1779713992349,25.82,77296.98,1.28,0.22752,0.00032,10.86462]
[1779713998026,25.82,77296.38,1.28,0.22736,0.00032,10.86017]
[1779714002214,25.82,77294.16,1.28,0.22666,0.00032,10.84094]
[1779714002302,25.82,77294.16,1.28,0.22666,0.00032,10.84094]
[1779714002545,25.82,77293.14,1.28,0.22634,0.00032,10.8322]
[1779714003066,25.82,77293.14,1.28,0.22634,0.00032,10.8322]
[1779714003153,25.82,77293.14,1.28,0.22634,0.00032,10.8322]
[1779714003163,25.82,77293.14,1.28,0.22634,0.00032,10.8322]
[1779714003247,25.82,77279.11,1.28,0.22182,0.00032,10.70694]
[1779714008357,25.83,77280.05,1.28,0.22215,0.00032,10.71607]
[1779714009058,25.83,77280.67,1.28,0.22236,0.00032,10.72186]
[1779714009159,25.83,77277.81,1.28,0.22144,0.00032,10.69623]
[1779714010030,25.83,77277.81,1.28,0.22144,0.00032,10.69623]
[1779714010131,25.83,77273.08,1.28,0.21993,0.00032,10.65387]
[1779714012039,25.83,77273.08,1.28,0.21993,0.00032,10.65383]
[1779714013694,25.83,77272.4,1.28,0.21972,0.00032,10.64772]
[1779714013741,25.83,77272.4,1.28,0.21972,0.00032,10.64772]
[1779714015013,25.83,77271.89,1.28,0.21955,0.00032,10.64313]
[1779714015148,25.83,77271.89,1.28,0.21955,0.00032,10.64313]
[1779714015291,25.83,77271.32,1.28,0.21937,0.00032,10.63801]
[1779714021192,25.83,77271.23,1.28,0.21934,0.00032,10.63715]
[1779714026227,25.83,77269.75,1.28,0.21887,0.00032,10.62375]
[1779714031264,25.83,77269.25,1.28,0.21861,0.00032,10.61165]
[1779714036296,25.83,77269.94,1.28,0.21882,0.00032,10.61777]
[1779714041336,25.82,77273.19,1.28,0.21984,0.00032,10.64673]
[1779714047412,25.82,77271.61,1.28,0.21933,0.00032,10.63222]
[1779714053417,25.82,77270.62,1.28,0.219,0.00032,10.62275]
[1779714058452,25.82,77270.51,1.28,0.21895,0.00032,10.62146]
[1779714064736,25.82,77270.27,1.28,0.21886,0.00032,10.61893]
[1779714070537,25.82,77269.63,1.28,0.21864,0.00032,10.61279]
[1779714074806,25.82,77275.55,1.28,0.22052,0.00032,10.66578]
[1779714076402,25.82,77275.55,1.28,0.22052,0.00032,10.66567]
[1779714076754,25.82,77280.46,1.28,0.22208,0.00032,10.70962]
[1779714078395,25.82,77280.46,1.28,0.22208,0.00032,10.70962]
[1779714078823,25.82,77280.46,1.28,0.22208,0.00032,10.70962]
[1779714078593,25.82,77285.33,1.28,0.22365,0.00032,10.75326]
[1779714079600,25.82,77287.3,1.28,0.22429,0.00032,10.77095]
[1779714080403,25.82,77287.3,1.28,0.22429,0.00032,10.77095]
[1779714080607,25.82,77295.2,1.28,0.22684,0.00032,10.84137]
[1779714083847,25.82,77296.27,1.28,0.22719,0.00032,10.85097]
[1779714084435,25.82,77296.27,1.28,0.22719,0.00032,10.85097]
[1779714084536,25.82,77297.27,1.28,0.22752,0.00032,10.85995]
[1779714089674,25.82,77299.65,1.28,0.22831,0.00033,10.8813]
[1779714094705,25.82,77300.92,1.28,0.22863,0.00033,10.88531]
[1779714099995,25.82,77302.26,1.28,0.22907,0.00033,10.89721]
[1779714106789,25.82,77305.42,1.28,0.23012,0.00033,10.92563]
[1779714112409,25.82,77308.4,1.28,0.2311,0.00033,10.95205]
[1779714117495,25.82,77311.05,1.28,0.23197,0.00033,10.97548]
[1779714122992,25.82,77312.21,1.28,0.23235,0.00033,10.98575]
[1779714122998,25.82,77312.21,1.28,0.23235,0.00033,10.98575]
[1779714123912,25.82,77311.29,1.28,0.23205,0.00033,10.97766]
[1779714128456,25.82,77311.77,1.28,0.23221,0.00033,10.98188]
[1779714128558,25.82,77312.05,1.28,0.2323,0.00033,10.98433]
[1779714131837,25.82,77317.42,1.28,0.23406,0.00033,11.03131]
[1779714138008,25.82,77316.51,1.28,0.23375,0.00033,11.0229]
[1779714143048,25.82,77316.28,1.28,0.23366,0.00033,11.02051]
[1779714149090,25.82,77317.33,1.28,0.23398,0.00033,11.02917]
[1779714154127,25.81,77324.77,1.28,0.23633,0.00033,11.08625]
[1779714155498,25.81,77324.77,1.28,0.23633,0.00033,11.08625]
[1779714155514,25.81,77324.77,1.28,0.23633,0.00033,11.08625]
[1779714162185,25.81,77323.16,1.28,0.23574,0.00033,11.07088]
[1779714163771,25.81,77316.27,1.28,0.23345,0.00033,11.01028]
[1779714169643,25.81,77314.46,1.28,0.23284,0.00033,10.99407]
[1779714175516,25.8,77313.59,1.28,0.23254,0.00033,10.98604]
[1779714181318,25.8,77314.09,1.28,0.2327,0.00033,10.99016]
[1779714185043,25.8,77313.43,1.28,0.23247,0.00033,10.9842]
[1779714185163,25.8,77313.43,1.28,0.23247,0.00033,10.9842]
[1779714187022,25.8,77312.1,1.28,0.23203,0.00033,10.97232]
[1779714191394,25.8,77317.55,1.28,0.23379,0.00033,11.01933]
[1779714194416,25.79,77322.23,1.28,0.23532,0.00033,11.05976]
[1779714199880,25.79,77321.27,1.28,0.23497,0.00033,11.05052]
[1779714205733,25.79,77320.41,1.28,0.23465,0.00033,11.04202]
[1779714211535,25.78,77319.77,1.28,0.23432,0.00033,11.02856]
[1779714218584,25.78,77320.01,1.28,0.23438,0.00033,11.0301]
[1779714223656,25.78,77319.33,1.28,0.23415,0.00033,11.02408]
[1779714232687,25.78,77319.4,1.28,0.23414,0.00033,11.02378]
[1779714237722,25.78,77318.0,1.28,0.23366,0.00033,11.01123]
[1779714242758,25.78,77317.95,1.28,0.23364,0.00033,11.01054]
[1779714245021,25.78,77318.01,1.28,0.23366,0.00033,11.01101]
[1779714251002,25.77,77318.13,1.28,0.23369,0.00033,11.01181]
[1779714257930,25.77,77318.58,1.28,0.23382,0.00033,11.01536]
[1779714265921,25.77,77318.86,1.28,0.23389,0.00033,11.01735]
[1779714270956,25.77,77319.0,1.28,0.23393,0.00033,11.01832]
[1779714275959,25.77,77318.82,1.28,0.23376,0.00033,11.00911]
[1779714281026,25.77,77317.55,1.28,0.23333,0.00033,10.99772]
[1779714286061,25.77,77318.7,1.28,0.23371,0.00033,11.00767]
[1779714291547,25.77,77318.63,1.28,0.23368,0.00033,11.00692]
[1779714292906,25.77,77318.4,1.28,0.2336,0.00033,11.00482]
[1779714294118,25.77,77326.7,1.28,0.23635,0.00033,11.07746]
[1779714296478,25.76,77328.56,1.28,0.23696,0.00033,11.09346]
[1779714296700,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297456,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297501,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297515,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297729,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297805,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297829,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297865,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297931,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714297985,25.76,77328.56,1.28,0.23696,0.00033,11.09332]
[1779714298029,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298136,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298171,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298429,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298468,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298632,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298681,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298684,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298688,25.76,77339.43,1.28,0.2406,0.00034,11.18778]
[1779714298731,25.76,77339.66,1.28,0.24067,0.00034,11.18964]
[1779714299614,25.76,77339.66,1.28,0.24067,0.00034,11.18964]
[1779714299620,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300444,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300482,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300569,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300602,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300696,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300717,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300821,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300863,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300927,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714300952,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714301101,25.76,77339.66,1.28,0.24067,0.00034,11.18955]
[1779714301028,25.76,77339.37,1.28,0.24057,0.00034,11.18699]
[1779714301145,25.76,77339.37,1.28,0.24057,0.00034,11.18699]
[1779714301735,25.76,77339.37,1.28,0.24057,0.00034,11.18699]
[1779714301740,25.76,77339.37,1.28,0.24057,0.00034,11.18699]
[1779714301781,25.76,77340.55,1.28,0.24096,0.00034,11.1972]
[1779714307039,25.76,77338.9,1.28,0.24042,0.00034,11.18309]
[1779714307044,25.76,77338.9,1.28,0.24042,0.00034,11.18309]
[1779714307046,25.76,77338.9,1.28,0.24042,0.00034,11.18309]
[1779714307294,25.76,77331.86,1.28,0.23805,0.00033,11.12182]
[1779714313266,25.76,77329.91,1.28,0.23739,0.00033,11.1046]
[1779714319304,25.76,77328.91,1.28,0.23705,0.00033,11.0956]
[1779714324339,25.76,77324.77,1.28,0.23566,0.00033,11.05925]
[1779714330380,25.76,77324.08,1.28,0.23543,0.00033,11.05314]
[1779714334409,25.76,77330.89,1.28,0.2376,0.00033,11.10512]
[1779714339445,25.76,77331.35,1.28,0.23773,0.00033,11.10869]
[1779714344480,25.76,77333.68,1.28,0.23849,0.00033,11.12848]
[1779714349515,25.75,77333.36,1.28,0.23836,0.00033,11.12507]
[1779714353735,25.75,77332.92,1.28,0.2382,0.00033,11.12084]
[1779714353776,25.75,77332.92,1.28,0.2382,0.00033,11.12084]
[1779714353827,25.75,77332.44,1.28,0.23803,0.00033,11.11638]
[1779714359586,25.75,77333.78,1.28,0.23848,0.00033,11.12808]
[1779714361974,25.75,77334.18,1.28,0.23861,0.00034,11.13155]
[1779714362078,25.75,77334.95,1.28,0.23887,0.00034,11.13823]
[1779714362493,25.75,77334.95,1.28,0.23887,0.00034,11.13823]
[1779714363132,25.75,77340.06,1.28,0.24058,0.00034,11.18256]
[1779714368153,25.75,77343.17,1.28,0.24162,0.00034,11.2092]
[1779714370625,25.75,77343.65,1.28,0.24177,0.00034,11.21311]
[1779714370633,25.75,77343.65,1.28,0.24177,0.00034,11.21311]
[1779714370658,25.75,77343.65,1.28,0.24177,0.00034,11.21311]
[1779714371124,25.75,77344.28,1.28,0.24198,0.00034,11.21847]
[1779714372653,25.75,77344.28,1.28,0.24198,0.00034,11.21847]
[1779714372666,25.75,77344.28,1.28,0.24198,0.00034,11.21847]
[1779714376694,25.75,77344.94,1.28,0.24219,0.00034,11.22384]
[1779714378018,25.74,77345.57,1.28,0.2424,0.00034,11.2291]
[1779714378025,25.74,77347.52,1.28,0.24305,0.00034,11.24582]
[1779714378876,25.74,77347.52,1.28,0.24305,0.00034,11.24582]
[1779714378923,25.74,77348.32,1.28,0.24332,0.00034,11.25261]
[1779714382133,25.74,77353.91,1.28,0.2452,0.00034,11.30025]
[1779714382917,25.74,77353.91,1.28,0.2452,0.00034,11.30025]
[1779714382961,25.74,77356.56,1.28,0.2461,0.00034,11.3228]
[1779714389168,25.74,77357.93,1.28,0.24654,0.00034,11.3339]
[1779714397314,25.73,77363.0,1.28,0.24812,0.00034,11.36842]
[1779714400876,25.73,77376.45,1.28,0.25273,0.00035,11.48188]
[1779714402079,25.73,77369.19,1.28,0.25021,0.00034,11.42007]
[1779714407168,25.72,77365.88,1.28,0.24905,0.00034,11.39139]
[1779714412960,25.72,77367.67,1.28,0.24966,0.00034,11.40645]
[1779714419002,25.72,77367.7,1.28,0.24966,0.00034,11.40657]
[1779714424020,25.72,77368.14,1.28,0.24981,0.00034,11.41023]
[1779714430079,25.72,77369.74,1.28,0.25034,0.00034,11.4234]
[1779714435224,25.72,77369.59,1.28,0.25027,0.00034,11.42154]
[1779714443173,25.71,77368.78,1.28,0.24995,0.00034,11.41372]
[1779714448207,25.71,77370.22,1.28,0.25042,0.00034,11.42528]
[1779714453242,25.71,77369.48,1.28,0.25004,0.00034,11.41102]
[1779714458277,25.7,77370.34,1.28,0.25031,0.00034,11.41771]
[1779714459857,25.7,77370.48,1.28,0.25035,0.00034,11.41877]
[1779714459860,25.7,77369.59,1.28,0.25005,0.00034,11.41122]
[1779714462855,25.7,77370.04,1.28,0.25019,0.00034,11.41479]
[1779714462931,25.7,77369.58,1.28,0.25002,0.00034,11.41064]
[1779714468127,25.7,77368.25,1.28,0.24956,0.00034,11.3991]
[1779714474390,25.69,77365.0,1.28,0.24839,0.00034,11.37036]
[1779714479424,25.69,77363.85,1.28,0.24798,0.00034,11.35998]
[1779714485468,25.69,77362.53,1.28,0.2475,0.00034,11.34801]
[1779714491517,25.69,77361.95,1.28,0.24727,0.00034,11.34239]
[1779714496553,25.68,77361.49,1.28,0.24709,0.00034,11.33792]
[1779714502595,25.68,77361.15,1.28,0.24695,0.00034,11.33437]
[1779714507868,25.68,77359.69,1.28,0.24643,0.00034,11.32136]
[1779714513666,25.67,77361.72,1.28,0.247,0.00034,11.33083]
[1779714513704,25.67,77366.58,1.28,0.24867,0.00034,11.37222]
[1779714518712,25.67,77364.14,1.28,0.24782,0.00034,11.35116]
[1779714523902,25.67,77363.45,1.28,0.24758,0.00034,11.34525]
[1779714530024,25.67,77363.03,1.28,0.24744,0.00034,11.34163]
[1779714534824,25.67,77357.5,1.28,0.24554,0.00034,11.29421]
[1779714540169,25.67,77354.43,1.28,0.2445,0.00034,11.26804]
[1779714545902,25.68,77357.34,1.28,0.24551,0.00034,11.29345]
[1779714550198,25.68,77349.41,1.28,0.24282,0.00034,11.22529]
[1779714551045,25.68,77343.74,1.28,0.24094,0.00034,11.17724]
[1779714556295,25.7,77344.22,1.28,0.24123,0.00034,11.18475]
[1779714556381,25.7,77339.27,1.28,0.23957,0.00034,11.14193]
[1779714561447,25.69,77336.06,1.28,0.23842,0.00034,11.11233]
[1779714561590,25.69,77336.06,1.28,0.23842,0.00034,11.11233]
[1779714562287,25.69,77336.12,1.28,0.23842,0.00034,11.11213]
[1779714563660,25.68,77336.18,1.28,0.23841,0.00034,11.11193]
[1779714564330,25.68,77336.16,1.28,0.23837,0.00034,11.11104]
[1779714569343,25.68,77336.36,1.28,0.2384,0.00034,11.11186]
[1779714574358,25.67,77335.74,1.28,0.23808,0.00034,11.09865]
[1779714579363,25.67,77332.67,1.28,0.23704,0.00034,11.07163]
[1779714584373,25.67,77334.93,1.28,0.2378,0.00034,11.09122]
[1779714589376,25.67,77335.13,1.28,0.23785,0.00034,11.09276]
[1779714594396,25.67,77336.29,1.28,0.23824,0.00034,11.10264]
[1779714594414,25.67,77336.29,1.28,0.23824,0.00034,11.10264]
[1779714599437,25.67,77337.72,1.28,0.2387,0.00034,11.11475]
[1779714604448,25.67,77338.0,1.28,0.23878,0.00034,11.11686]
[1779714609478,25.67,77339.61,1.28,0.23931,0.00034,11.13053]
[1779714614488,25.66,77341.3,1.28,0.23987,0.00034,11.14483]
[1779714619495,25.66,77341.5,1.28,0.23992,0.00034,11.14614]
[1779714624505,25.66,77342.56,1.28,0.24026,0.00034,11.15493]
[1779714629516,25.66,77342.94,1.28,0.24037,0.00034,11.15779]
[1779714634516,25.66,77343.08,1.28,0.2403,0.00034,11.15116]
[1779714639520,25.65,77343.34,1.28,0.24037,0.00034,11.15301]
[1779714644543,25.65,77342.86,1.28,0.24019,0.00034,11.14843]
[1779714647367,25.65,77342.65,1.28,0.24012,0.00034,11.14644]
[1779714647505,25.65,77342.87,1.28,0.24019,0.00034,11.14828]
[1779714649131,25.65,77336.14,1.28,0.23791,0.00034,11.08945]
[1779714654664,25.65,77335.92,1.28,0.23784,0.00034,11.08747]
[1779714659703,25.65,77337.52,1.28,0.23838,0.00034,11.1015]
[1779714665743,25.65,77338.41,1.28,0.23868,0.00034,11.10933]
[1779714671476,25.65,77339.29,1.28,0.23898,0.00034,11.11705]
[1779714672931,25.65,77339.58,1.28,0.23908,0.00034,11.11961]
[1779714679068,25.65,77345.4,1.28,0.24105,0.00034,11.17035]
[1779714684738,25.65,77343.95,1.28,0.24055,0.00034,11.15763]
[1779714689892,25.65,77342.67,1.28,0.24012,0.00034,11.14644]
[1779714694944,25.65,77343.06,1.28,0.24015,0.00034,11.14239]
[1779714699208,25.65,77331.71,1.28,0.23633,0.00034,11.0434]
[1779714702538,25.65,77330.3,1.28,0.23587,0.00034,11.03123]
[1779714704014,25.65,77322.86,1.28,0.23339,0.00033,10.96598]
[1779714709278,25.66,77318.99,1.28,0.23215,0.00033,10.93298]
[1779714712480,25.66,77309.97,1.28,0.22919,0.00033,10.85358]
[1779714714075,25.66,77306.46,1.28,0.22804,0.00033,10.82245]
[1779714714089,25.66,77306.46,1.28,0.22804,0.00033,10.82245]
[1779714714177,25.66,77301.3,1.28,0.22634,0.00033,10.77636]
[1779714717887,25.66,77298.92,1.28,0.22558,0.00033,10.75546]
[1779714717900,25.66,77298.92,1.28,0.22558,0.00033,10.75546]
[1779714718186,25.67,77298.75,1.28,0.22554,0.00033,10.75427]
[1779714723197,25.67,77299.08,1.28,0.22566,0.00033,10.7576]
[1779714723261,25.67,77299.06,1.28,0.22566,0.00033,10.75761]
[1779714728891,25.67,77298.45,1.28,0.22548,0.00033,10.75259]
[1779714736246,25.67,77296.87,1.28,0.22498,0.00033,10.73907]
[1779714741282,25.67,77295.63,1.28,0.22459,0.00033,10.72829]
[1779714746320,25.67,77295.31,1.28,0.2245,0.00033,10.72578]
[1779714749049,25.68,77294.9,1.28,0.22437,0.00033,10.72223]
[1779714749558,25.68,77284.49,1.28,0.221,0.00032,10.62861]
[1779714751743,25.68,77283.56,1.28,0.22059,0.00032,10.61254]
[1779714751772,25.68,77283.56,1.28,0.22059,0.00032,10.61254]
[1779714755887,25.68,77281.28,1.28,0.21986,0.00032,10.59197]
[1779714756392,25.68,77279.73,1.28,0.21936,0.00032,10.57799]
[1779714757397,25.68,77274.18,1.28,0.21758,0.00032,10.52769]
[1779714757723,25.68,77274.18,1.28,0.21758,0.00032,10.52769]
[1779714761034,25.68,77269.95,1.28,0.21623,0.00032,10.48944]
[1779714761777,25.68,77269.95,1.28,0.21624,0.00032,10.48968]
[1779714762582,25.68,77269.95,1.28,0.21624,0.00032,10.48968]
[1779714763439,25.68,77264.38,1.28,0.21448,0.00032,10.43918]
[1779714765237,25.68,77261.64,1.28,0.21362,0.00032,10.41434]
[1779714770492,25.68,77260.78,1.28,0.21339,0.00032,10.40771]
[1779714773513,25.69,77254.22,1.28,0.21133,0.00031,10.34817]
[1779714774330,25.69,77254.22,1.28,0.21133,0.00031,10.34817]
[1779714779555,25.69,77248.79,1.28,0.20966,0.00031,10.29927]
[1779714788618,25.69,77249.49,1.28,0.20993,0.00031,10.30721]
[1779714793656,25.7,77252.33,1.28,0.21085,0.00031,10.33405]
[1779714798689,25.7,77252.99,1.28,0.21108,0.00031,10.34087]
[1779714806745,25.71,77253.49,1.28,0.21128,0.00031,10.34666]
[1779714813800,25.71,77253.76,1.28,0.2113,0.00031,10.34258]
[1779714817413,25.71,77261.87,1.28,0.21388,0.00032,10.41731]
[1779714821857,25.71,77256.6,1.28,0.21223,0.00032,10.36946]
[1779714826891,25.71,77256.76,1.28,0.2123,0.00032,10.3715]
[1779714832216,25.72,77257.94,1.28,0.21268,0.00032,10.3827]
[1779714837969,25.72,77258.95,1.28,0.21303,0.00032,10.3926]
[1779714843736,25.72,77257.36,1.28,0.21254,0.00032,10.37844]
[1779714850260,25.72,77258.87,1.28,0.21304,0.00032,10.39291]
[1779714855587,25.72,77258.24,1.28,0.21285,0.00032,10.38747]
[1779714861652,25.73,77256.7,1.28,0.21238,0.00032,10.37388]
[1779714870406,25.73,77255.06,1.28,0.21189,0.00031,10.35976]
[1779714876250,25.73,77253.58,1.28,0.21134,0.00031,10.3391]
[1779714881332,25.73,77252.59,1.28,0.21105,0.00031,10.33063]
[1779714883299,25.73,77246.19,1.28,0.20905,0.00031,10.27221]
[1779714884334,25.73,77246.19,1.28,0.20905,0.00031,10.27221]
[1779714884337,25.73,77244.43,1.28,0.20851,0.00031,10.25624]
[1779714889341,25.74,77245.63,1.28,0.20892,0.00031,10.26827]
[1779714893368,25.74,77252.67,1.28,0.21115,0.00031,10.33357]
[1779714898404,25.74,77256.55,1.28,0.2124,0.00032,10.3697]
[1779714903440,25.75,77256.5,1.28,0.2124,0.00032,10.36972]
[1779714909483,25.75,77256.33,1.28,0.21236,0.00032,10.36871]
[1779714914517,25.75,77256.13,1.28,0.21231,0.00032,10.36734]
[1779714919552,25.75,77256.06,1.28,0.21231,0.00032,10.36715]
[1779714923580,25.75,77248.19,1.28,0.20985,0.00031,10.29555]
[1779714928617,25.76,77246.44,1.28,0.20934,0.00031,10.28047]
[1779714930629,25.76,77251.2,1.28,0.21084,0.00031,10.32441]
[1779714935665,25.76,77251.41,1.28,0.21082,0.00031,10.31942]
[1779714940700,25.76,77250.88,1.28,0.21068,0.00031,10.31531]
[1779714941009,25.76,77250.88,1.28,0.21068,0.00031,10.31531]
[1779714941706,25.76,77251.53,1.28,0.21089,0.00031,10.3214]
[1779714946742,25.77,77250.08,1.28,0.21046,0.00031,10.30886]
[1779714952064,25.77,77250.68,1.28,0.21067,0.00031,10.31492]
[1779714957823,25.77,77249.95,1.28,0.21047,0.00031,10.30921]
[1779714958257,25.77,77249.95,1.28,0.21047,0.00031,10.30921]
[1779714958826,25.77,77248.77,1.28,0.21011,0.00031,10.29856]
[1779714960431,25.77,77248.77,1.28,0.21011,0.00031,10.29856]
[1779714961040,25.77,77255.4,1.28,0.2122,0.00031,10.35943]
[1779714962138,25.77,77260.46,1.28,0.2138,0.00032,10.40568]
[1779714963814,25.77,77260.46,1.28,0.2138,0.00032,10.40568]
[1779714963786,25.78,77266.88,1.28,0.21584,0.00032,10.4641]
[1779714964517,25.78,77266.4,1.28,0.21569,0.00032,10.4597]
[1779714969545,25.78,77267.46,1.28,0.21606,0.00032,10.4703]
[1779714970771,25.78,77273.51,1.28,0.218,0.00032,10.5254]
[1779714970951,25.78,77273.51,1.28,0.218,0.00032,10.5254]
[1779714971017,25.78,77274.73,1.28,0.21839,0.00032,10.53642]
[1779714975947,25.78,77278.07,1.28,0.21947,0.00032,10.56672]
[1779714976052,25.78,77281.45,1.28,0.22056,0.00032,10.59729]
[1779714979831,25.78,77281.51,1.28,0.22059,0.00032,10.59803]
[1779714980058,25.78,77282.2,1.28,0.22081,0.00032,10.60434]
[1779714980062,25.78,77282.2,1.28,0.22081,0.00032,10.60434]
[1779714980157,25.78,77282.1,1.28,0.22079,0.00032,10.60354]
[1779714986022,25.79,77282.6,1.28,0.22096,0.00032,10.60853]
[1779714987177,25.79,77282.6,1.28,0.22096,0.00032,10.60853]
[1779714987277,25.79,77282.59,1.28,0.22096,0.00032,10.60851]
[1779714988429,25.79,77282.59,1.28,0.22096,0.00032,10.60851]
[1779714988452,25.79,77281.8,1.28,0.22071,0.00032,10.60149]
[1779714990052,25.79,77275.26,1.28,0.21861,0.00032,10.54261]
[1779714997313,25.79,77277.12,1.28,0.21911,0.00032,10.55189]
[1779714997405,25.79,77277.12,1.28,0.21911,0.00032,10.55192]
[1779715003093,25.79,77278.88,1.28,0.21968,0.00032,10.5678]
[1779715008177,25.79,77280.23,1.28,0.22012,0.00032,10.58022]
[1779715009478,25.79,77280.23,1.28,0.22012,0.00032,10.58022]
[1779715015227,25.79,77280.54,1.28,0.22022,0.00032,10.58304]
[1779715019611,25.79,77279.98,1.28,0.22004,0.00032,10.57792]
[1779715019698,25.79,77280.0,1.28,0.22004,0.00032,10.57805]
[1779715026305,25.79,77278.91,1.28,0.21969,0.00032,10.56815]
[1779715029769,25.79,77278.85,1.28,0.21967,0.00032,10.56759]
[1779715029849,25.79,77278.9,1.28,0.21968,0.00032,10.56802]
[1779715035368,25.79,77278.82,1.28,0.21966,0.00032,10.56727]
[1779715039918,25.79,77279.04,1.28,0.21973,0.00032,10.56922]
[1779715040404,25.79,77279.4,1.28,0.21984,0.00032,10.57244]
[1779715047897,25.79,77279.11,1.28,0.21975,0.00032,10.56978]
[1779715056515,25.79,77279.89,1.28,0.21989,0.00032,10.56907]
[1779715060212,25.79,77280.29,1.28,0.22002,0.00032,10.57265]
[1779715060543,25.79,77280.37,1.28,0.22004,0.00032,10.57335]
[1779715065584,25.78,77281.72,1.28,0.22047,0.00032,10.58533]
[1779715068337,25.78,77281.63,1.28,0.22044,0.00032,10.58449]
[1779715068406,25.78,77281.63,1.28,0.22044,0.00032,10.58446]
[1779715073635,25.78,77280.81,1.28,0.22017,0.00032,10.57689]
[1779715078670,25.78,77280.87,1.28,0.22018,0.00032,10.57733]
[1779715083704,25.78,77280.89,1.28,0.22018,0.00032,10.57738]
[1779715084753,25.78,77280.89,1.28,0.22018,0.00032,10.57738]
[1779715084897,25.78,77280.89,1.28,0.22018,0.00032,10.57738]
[1779715084883,25.78,77267.17,1.28,0.21579,0.00032,10.45339]
[1779715086539,25.78,77267.17,1.28,0.21579,0.00032,10.45318]
[1779715086830,25.78,77259.39,1.28,0.21332,0.00032,10.38243]
[1779715091973,25.78,77258.28,1.28,0.21297,0.00032,10.37239]
[1779715096789,25.78,77258.05,1.28,0.2129,0.00032,10.37038]
[1779715102844,25.78,77257.51,1.28,0.21274,0.00032,10.36569]
[1779715108884,25.79,77257.49,1.28,0.21278,0.00032,10.3669]
[1779715111676,25.79,77257.08,1.28,0.21267,0.00032,10.36361]
[1779715111684,25.79,77257.08,1.28,0.21267,0.00032,10.36361]
[1779715111875,25.79,77257.08,1.28,0.21267,0.00032,10.36361]
[1779715112931,25.79,77241.78,1.28,0.20777,0.00031,10.2163]
[1779715113428,25.79,77241.78,1.28,0.20777,0.00031,10.2163]
[1779715113918,25.79,77242.23,1.28,0.20792,0.00031,10.22064]
[1779715120216,25.8,77242.15,1.28,0.20793,0.00031,10.22094]
[1779715122821,25.8,77242.6,1.28,0.2081,0.00031,10.22599]
[1779715122982,25.8,77242.5,1.28,0.20808,0.00031,10.2253]
[1779715124996,25.8,77235.78,1.28,0.20601,0.00031,10.1641]
[1779715125212,25.8,77235.78,1.28,0.20601,0.00031,10.1641]
[1779715125313,25.8,77236.3,1.28,0.20617,0.00031,10.16888]
[1779715130836,25.81,77234.48,1.28,0.20564,0.00031,10.15328]
[1779715136073,25.81,77228.26,1.28,0.20379,0.00031,10.09792]
[1779715141346,25.82,77225.14,1.28,0.20286,0.00031,10.07004]
[1779715146675,25.82,77225.27,1.28,0.20296,0.00031,10.07282]
[1779715152397,25.83,77223.83,1.28,0.20257,0.00031,10.06118]
[1779715155664,25.83,77222.86,1.28,0.2023,0.00031,10.05298]
[1779715156015,25.83,77222.09,1.28,0.20207,0.00031,10.04615]
[1779715161029,25.84,77223.95,1.28,0.20268,0.00031,10.06438]
[1779715166041,25.84,77223.08,1.28,0.20245,0.00031,10.05764]
[1779715171064,25.85,77223.99,1.28,0.20268,0.00031,10.0599]
[1779715176064,25.85,77224.56,1.28,0.20289,0.00031,10.06643]
[1779715181068,25.85,77227.54,1.28,0.20385,0.00031,10.09508]
[1779715186076,25.86,77228.21,1.28,0.2041,0.00031,10.10246]
[1779715191103,25.86,77229.52,1.28,0.20454,0.00031,10.11572]
[1779715192313,25.86,77229.47,1.28,0.20453,0.00031,10.11551]
[1779715192959,25.87,77228.86,1.28,0.20436,0.00031,10.11015]
[1779715194050,25.87,77223.06,1.28,0.20258,0.00031,10.05704]
[1779715199054,25.87,77220.18,1.28,0.20175,0.00031,10.03172]
[1779715204071,25.88,77220.65,1.28,0.20194,0.00031,10.0376]
[1779715209083,25.88,77220.74,1.28,0.20202,0.00031,10.04002]
[1779715212032,25.89,77208.18,1.28,0.19825,0.0003,9.92542]
[1779715217055,25.89,77209.74,1.28,0.19874,0.0003,9.94045]
[1779715222083,25.89,77212.53,1.28,0.19959,0.0003,9.9663]
[1779715225129,25.89,77217.85,1.28,0.20121,0.0003,10.01559]
[1779715230139,25.89,77221.34,1.28,0.2023,0.00031,10.04843]
[1779715235143,25.9,77220.72,1.28,0.20203,0.00031,10.03575]
[1779715240154,25.9,77221.08,1.28,0.20216,0.00031,10.03978]
[1779715245168,25.9,77219.96,1.28,0.20185,0.00031,10.03026]
[1779715248129,25.9,77228.14,1.28,0.20437,0.00031,10.10592]
[1779715248883,25.9,77228.14,1.28,0.20437,0.00031,10.10592]
[1779715248961,25.9,77232.6,1.28,0.20575,0.00031,10.14707]
[1779715251892,25.91,77237.53,1.28,0.20729,0.00031,10.19268]
[1779715255223,25.91,77238.73,1.28,0.20768,0.00031,10.20401]
[1779715255920,25.91,77238.73,1.28,0.20768,0.00031,10.20413]
[1779715260954,25.91,77240.64,1.28,0.20827,0.00031,10.2215]
[1779715265997,25.91,77242.09,1.28,0.20872,0.00031,10.23465]
[1779715267536,25.91,77245.8,1.28,0.20987,0.00031,10.26843]
[1779715267542,25.91,77245.8,1.28,0.20987,0.00031,10.26843]
[1779715268019,25.91,77246.01,1.28,0.20994,0.00031,10.27031]
[1779715269021,25.91,77252.65,1.28,0.21202,0.00031,10.33076]
[1779715274530,25.91,77256.59,1.28,0.21326,0.00031,10.36647]
[1779715277581,25.91,77258.68,1.28,0.21391,0.00032,10.38526]
[1779715278085,25.91,77258.98,1.28,0.214,0.00032,10.38793]
[1779715280485,25.9,77258.5,1.28,0.21384,0.00032,10.38335]
[1779715280495,25.9,77258.5,1.28,0.21384,0.00032,10.38335]
[1779715280554,25.9,77258.5,1.28,0.21384,0.00032,10.38335]
[1779715281105,25.9,77259.79,1.28,0.21424,0.00032,10.39483]
[1779715281502,25.9,77259.79,1.28,0.21424,0.00032,10.39483]
[1779715282112,25.9,77262.13,1.28,0.21498,0.00032,10.41598]
[1779715287148,25.9,77263.18,1.28,0.21531,0.00032,10.42531]
[1779715292186,25.9,77264.39,1.28,0.21557,0.00032,10.42823]
[1779715297298,25.9,77267.79,1.28,0.21664,0.00032,10.45848]
[1779715303259,25.9,77267.67,1.28,0.21657,0.00032,10.45657]
[1779715304531,25.9,77267.67,1.28,0.21657,0.00032,10.45657]
[1779715304569,25.9,77267.67,1.28,0.21657,0.00032,10.45657]
[1779715308025,25.9,77270.03,1.28,0.21731,0.00032,10.47759]
[1779715314336,25.9,77270.19,1.28,0.21737,0.00032,10.47907]
[1779715321714,25.9,77267.84,1.28,0.21662,0.00032,10.45792]
[1779715327426,25.9,77265.91,1.28,0.216,0.00032,10.44048]
[1779715334476,25.9,77264.93,1.28,0.21569,0.00032,10.43158]
[1779715339511,25.9,77263.92,1.28,0.21537,0.00032,10.42237]
[1779715346111,25.9,77263.31,1.28,0.21517,0.00032,10.41677]
[1779715347920,25.9,77263.31,1.28,0.21517,0.00032,10.41674]
[1779715348019,25.89,77258.25,1.28,0.21356,0.00032,10.37074]
[1779715353613,25.89,77257.57,1.28,0.21322,0.00032,10.35623]
[1779715359652,25.89,77257.04,1.28,0.21302,0.00032,10.35069]
[1779715364933,25.89,77257.48,1.28,0.21315,0.00032,10.3542]
[1779715370419,25.89,77257.43,1.28,0.21312,0.00032,10.3534]
[1779715375964,25.88,77256.72,1.28,0.21285,0.00032,10.34582]
[1779715382814,25.88,77258.69,1.28,0.21345,0.00032,10.363]
[1779715388802,25.88,77258.32,1.28,0.21332,0.00032,10.35914]
[1779715389900,25.87,77253.18,1.28,0.21168,0.00031,10.31208]
[1779715396109,25.87,77252.86,1.28,0.21156,0.00031,10.30857]
[1779715398194,25.87,77252.86,1.28,0.21156,0.00031,10.3085]
[1779715398279,25.87,77253.18,1.28,0.21166,0.00031,10.31134]
[1779715401480,25.87,77249.75,1.28,0.21058,0.00031,10.28]
[1779715402169,25.87,77249.48,1.28,0.21049,0.00031,10.27753]
[1779715407990,25.87,77250.4,1.28,0.21078,0.00031,10.28593]
[1779715414236,25.87,77254.83,1.28,0.21207,0.00031,10.31852]
[1779715423829,25.87,77255.2,1.28,0.21218,0.00031,10.32184]
[1779715423926,25.87,77255.05,1.28,0.21213,0.00031,10.32036]
[1779715429142,25.87,77253.87,1.28,0.21176,0.00031,10.3096]
[1779715434178,25.87,77254.12,1.28,0.21184,0.00031,10.31195]
[1779715441229,25.87,77254.11,1.28,0.21184,0.00031,10.31198]
[1779715446261,25.87,77252.76,1.28,0.21142,0.00031,10.29982]
[1779715451296,25.87,77255.27,1.28,0.21221,0.00031,10.32278]
[1779715456331,25.87,77255.17,1.28,0.21218,0.00031,10.32194]
[1779715461540,25.87,77255.2,1.28,0.2122,0.00031,10.32228]
[1779715461602,25.87,77255.28,1.28,0.21222,0.00031,10.32302]
[1779715468415,25.87,77259.89,1.28,0.21367,0.00032,10.36484]
[1779715475666,25.87,77260.17,1.28,0.21365,0.00032,10.3596]
[1779715481506,25.87,77261.84,1.28,0.21418,0.00032,10.37462]
[1779715486541,25.87,77261.77,1.28,0.21415,0.00032,10.37382]
[1779715492582,25.87,77260.49,1.28,0.21374,0.00032,10.36206]
[1779715497618,25.87,77259.55,1.28,0.21344,0.00032,10.35346]
[1779715502290,25.87,77259.44,1.28,0.2134,0.00032,10.35243]
[1779715502301,25.87,77257.86,1.28,0.2129,0.00032,10.33805]
[1779715503024,25.87,77251.97,1.28,0.21105,0.00031,10.28451]
[1779715508949,25.87,77248.89,1.28,0.21009,0.00031,10.25672]
[1779715515293,25.87,77248.11,1.28,0.20987,0.00031,10.25017]
[1779715515301,25.87,77248.11,1.28,0.20987,0.00031,10.25017]
[1779715515348,25.87,77248.98,1.28,0.21015,0.00031,10.25832]
[1779715520778,25.88,77249.86,1.28,0.21044,0.00031,10.26684]
[1779715526019,25.88,77250.27,1.28,0.21059,0.00031,10.27121]
[1779715531856,25.88,77251.24,1.28,0.21081,0.00031,10.2729]
[1779715536890,25.88,77251.69,1.28,0.21096,0.00031,10.27746]
[1779715541926,25.88,77253.59,1.28,0.21158,0.00031,10.29516]
[1779715546962,25.88,77252.41,1.28,0.21122,0.00031,10.28483]
[1779715551998,25.89,77252.96,1.28,0.21141,0.00031,10.29023]
[1779715560055,25.89,77253.3,1.28,0.21153,0.00031,10.29391]
[1779715561105,25.89,77253.3,1.28,0.21153,0.00031,10.29391]
[1779715561176,25.89,77259.13,1.28,0.21337,0.00032,10.3469]
[1779715562742,25.89,77259.13,1.28,0.21337,0.00032,10.34696]
[1779715563382,25.89,77272.74,1.28,0.2177,0.00032,10.46986]
[1779715568458,25.89,77273.06,1.28,0.2178,0.00032,10.47286]
[1779715574153,25.89,77276.99,1.28,0.21906,0.00032,10.50816]
[1779715579178,25.89,77277.65,1.28,0.21927,0.00032,10.51403]
[1779715582278,25.89,77281.11,1.28,0.22038,0.00032,10.54502]
[1779715585328,25.89,77281.59,1.28,0.22053,0.00032,10.54912]
[1779715585713,25.89,77280.42,1.28,0.22015,0.00032,10.53858]
[1779715592279,25.89,77280.37,1.28,0.22002,0.00032,10.5302]
[1779715593979,25.89,77280.37,1.28,0.22002,0.00032,10.5302]
[1779715594024,25.89,77280.37,1.28,0.22002,0.00032,10.5302]
[1779715594033,25.89,77280.37,1.28,0.22002,0.00032,10.5302]
[1779715594479,25.89,77280.37,1.28,0.22002,0.00032,10.5302]
[1779715599497,25.89,77283.81,1.28,0.22111,0.00032,10.56065]
[1779715599558,25.88,77286.44,1.28,0.22196,0.00032,10.5841]
[1779715605372,25.88,77277.27,1.28,0.21898,0.00032,10.50113]
[1779715608049,25.88,77276.48,1.28,0.21871,0.00032,10.49368]
[1779715608430,25.88,77276.48,1.28,0.21871,0.00032,10.49368]
[1779715610710,25.88,77270.5,1.28,0.21678,0.00032,10.43936]
[1779715611416,25.88,77264.55,1.28,0.21488,0.00032,10.38551]
[1779715611716,25.88,77264.55,1.28,0.21488,0.00032,10.38551]
[1779715612421,25.88,77263.19,1.28,0.21445,0.00032,10.37316]
[1779715617459,25.88,77263.46,1.28,0.21453,0.00032,10.37554]
[1779715622491,25.88,77265.25,1.28,0.2151,0.00032,10.3917]
[1779715627526,25.88,77266.38,1.28,0.21546,0.00032,10.40188]
[1779715633568,25.88,77268.76,1.28,0.21621,0.00032,10.42328]
[1779715639138,25.88,77267.22,1.28,0.21572,0.00032,10.40932]
[1779715639234,25.88,77266.06,1.28,0.21535,0.00032,10.39877]
[1779715644645,25.88,77265.15,1.28,0.21506,0.00032,10.39044]
[1779715647259,25.88,77264.42,1.28,0.21482,0.00032,10.38379]
[1779715647360,25.88,77264.42,1.28,0.21482,0.00032,10.38377]
[1779715649287,25.88,77264.42,1.28,0.21482,0.00032,10.38377]
[1779715649319,25.88,77262.62,1.28,0.21425,0.00032,10.36743]
[1779715655723,25.88,77262.18,1.28,0.214,0.00032,10.35577]
[1779715661460,25.88,77260.4,1.28,0.21344,0.00032,10.33964]
[1779715661510,25.88,77259.61,1.28,0.21319,0.00032,10.33248]
[1779715667008,25.88,77259.13,1.28,0.21304,0.00032,10.32815]
[1779715673429,25.88,77256.47,1.28,0.2122,0.00032,10.30408]
[1779715673586,25.88,77255.88,1.28,0.21202,0.00032,10.29882]
[1779715675863,25.88,77250.75,1.28,0.21041,0.00031,10.25225]
[1779715680977,25.88,77251.84,1.28,0.21076,0.00031,10.26244]
[1779715687150,25.88,77250.54,1.28,0.21037,0.00031,10.25115]
[1779715692983,25.88,77249.37,1.28,0.21003,0.00031,10.24109]
[1779715698085,25.88,77251.82,1.28,0.21081,0.00031,10.26379]
[1779715705066,25.88,77252.84,1.28,0.21114,0.00031,10.27348]
[1779715710101,25.89,77259.54,1.28,0.21326,0.00032,10.33461]
[1779715715136,25.89,77258.75,1.28,0.21291,0.00032,10.31979]
[1779715721181,25.89,77258.57,1.28,0.21285,0.00032,10.31817]
[1779715727437,25.89,77257.34,1.28,0.21246,0.00032,10.30704]
[1779715734269,25.89,77256.13,1.28,0.21209,0.00032,10.29616]
[1779715739304,25.89,77255.29,1.28,0.21183,0.00032,10.28867]
[1779715747577,25.89,77255.03,1.28,0.21175,0.00031,10.28654]
[1779715753402,25.89,77253.38,1.28,0.21124,0.00031,10.27169]
[1779715758438,25.89,77254.48,1.28,0.21159,0.00031,10.2819]
[1779715763472,25.89,77253.9,1.28,0.21142,0.00031,10.27681]
[1779715768506,25.89,77253.7,1.28,0.21136,0.00031,10.27518]
[1779715775557,25.89,77253.91,1.28,0.21133,0.00031,10.26974]
[1779715779983,25.89,77253.99,1.28,0.21136,0.00031,10.27063]
[1779715780652,25.89,77240.58,1.28,0.20717,0.00031,10.1484]
[1779715781683,25.89,77253.19,1.28,0.21111,0.00031,10.26344]
[1779715786691,25.89,77252.19,1.28,0.21081,0.00031,10.25468]
[1779715791714,25.9,77252.69,1.28,0.21098,0.00031,10.25952]
[1779715796719,25.9,77253.12,1.28,0.21112,0.00031,10.2637]
[1779715801741,25.9,77254.69,1.28,0.21163,0.00031,10.27828]
[1779715803618,25.9,77262.51,1.28,0.2141,0.00032,10.34923]
[1779715808618,25.9,77261.08,1.28,0.21364,0.00032,10.33612]
[1779715813640,25.9,77261.0,1.28,0.21361,0.00032,10.33526]
[1779715818670,25.9,77261.81,1.28,0.21386,0.00032,10.34248]
[1779715823684,25.9,77262.3,1.28,0.21401,0.00032,10.34682]
[1779715828692,25.9,77263.06,1.28,0.21425,0.00032,10.35364]
[1779715833694,25.9,77261.93,1.28,0.21379,0.00032,10.33574]
[1779715836793,25.9,77257.01,1.28,0.21224,0.00032,10.29125]
[1779715841809,25.9,77256.5,1.28,0.21209,0.00032,10.28691]
[1779715846819,25.9,77252.55,1.28,0.21085,0.00031,10.25134]
[1779715851824,25.9,77252.73,1.28,0.21093,0.00031,10.25345]
[1779715856852,25.9,77252.91,1.28,0.211,0.00031,10.25557]
[1779715861877,25.9,77253.52,1.28,0.21121,0.00031,10.26159]
[1779715865818,25.9,77261.0,1.28,0.21358,0.00032,10.32973]
[1779715870825,25.9,77261.02,1.28,0.21359,0.00032,10.32995]
[1779715875851,25.9,77260.36,1.28,0.21338,0.00032,10.32399]
[1779715877692,25.9,77260.68,1.28,0.21348,0.00032,10.32688]
[1779715877766,25.9,77260.65,1.28,0.21347,0.00032,10.3266]
[1779715878727,25.9,77265.65,1.28,0.21506,0.00032,10.37182]
[1779715883741,25.9,77268.54,1.28,0.21596,0.00032,10.3976]
[1779715888742,25.9,77269.61,1.28,0.21629,0.00032,10.4068]
[1779715893091,25.9,77271.14,1.28,0.21665,0.00032,10.41247]
[1779715893747,25.9,77271.14,1.28,0.21665,0.00032,10.41237]
[1779715898773,25.9,77273.56,1.28,0.21741,0.00032,10.4337]
[1779715903780,25.89,77274.97,1.28,0.21783,0.00032,10.44574]
[1779715908787,25.89,77276.09,1.28,0.21817,0.00032,10.45512]
[1779715913800,25.89,77277.27,1.28,0.21852,0.00032,10.46499]
[1779715918806,25.89,77277.8,1.28,0.21866,0.00032,10.46898]
[1779715923825,25.88,77278.56,1.28,0.21888,0.00032,10.47502]
[1779715928831,25.88,77279.41,1.28,0.21912,0.00032,10.48184]
[1779715933850,25.88,77277.46,1.28,0.21847,0.00032,10.46349]
[1779715938859,25.87,77277.94,1.28,0.21859,0.00032,10.46706]
[1779715943874,25.87,77278.2,1.28,0.21864,0.00032,10.46852]
[1779715948875,25.87,77278.95,1.28,0.21886,0.00032,10.47467]
[1779715953875,25.86,77281.53,1.28,0.21956,0.00032,10.48944]
[1779715958897,25.86,77281.36,1.28,0.21947,0.00032,10.4869]
[1779715963904,25.86,77283.29,1.28,0.22006,0.00032,10.50339]
[1779715968910,25.85,77285.85,1.28,0.22086,0.00032,10.52554]
[1779715973927,25.85,77289.97,1.28,0.22216,0.00032,10.56156]
[1779715978941,25.85,77291.55,1.28,0.22264,0.00033,10.57478]
[1779715983944,25.84,77286.58,1.28,0.22099,0.00032,10.52935]
[1779715988233,25.84,77283.28,1.28,0.2199,0.00032,10.49899]
[1779715995674,25.84,77282.71,1.28,0.21968,0.00032,10.49289]
[1779716005160,25.83,77278.81,1.28,0.21833,0.00032,10.4553]
[1779716007716,25.82,77258.58,1.28,0.21185,0.00032,10.27134]
[1779716013016,25.82,77256.52,1.28,0.2111,0.00032,10.2449]
[1779716019494,25.82,77256.97,1.28,0.21124,0.00032,10.24907]
[1779716025302,25.82,77257.37,1.28,0.21137,0.00032,10.25283]
[1779716030374,25.82,77258.35,1.28,0.21169,0.00032,10.26193]
[1779716035461,25.82,77258.74,1.28,0.21182,0.00032,10.26578]
[1779716041648,25.83,77259.07,1.28,0.21194,0.00032,10.26924]
[1779716047455,25.83,77262.01,1.28,0.21288,0.00032,10.29619]
[1779716051718,25.83,77254.78,1.28,0.2106,0.00032,10.23049]
[1779716053499,25.83,77249.68,1.28,0.209,0.00031,10.18401]
[1779716058535,25.83,77247.9,1.28,0.20847,0.00031,10.1686]
[1779716063570,25.84,77248.7,1.28,0.20875,0.00031,10.17685]
[1779716068605,25.84,77249.08,1.28,0.20891,0.00031,10.18147]
[1779716074658,25.84,77248.25,1.28,0.20859,0.00031,10.16748]
[1779716079694,25.85,77253.17,1.28,0.21017,0.00031,10.21338]
[1779716085570,25.85,77253.08,1.28,0.21016,0.00031,10.21306]
[1779716092002,25.86,77253.72,1.28,0.21041,0.00032,10.22044]
[1779716093314,25.86,77253.72,1.28,0.21041,0.00032,10.22044]
[1779716095805,25.86,77263.14,1.28,0.21342,0.00032,10.30676]
[1779716096590,25.86,77263.14,1.28,0.21342,0.00032,10.30676]
[1779716096594,25.86,77263.14,1.28,0.21342,0.00032,10.30676]
[1779716096812,25.86,77262.16,1.28,0.21311,0.00032,10.29793]
[1779716098303,25.86,77262.88,1.28,0.21334,0.00032,10.30455]
[1779716098828,25.86,77262.2,1.28,0.21312,0.00032,10.29844]
[1779716099833,25.86,77253.1,1.28,0.21025,0.00031,10.21574]
[1779716100839,25.86,77248.07,1.28,0.20868,0.00031,10.17]
[1779716101846,25.86,77243.15,1.28,0.20715,0.00031,10.12524]
[1779716106882,25.87,77246.73,1.28,0.20831,0.00031,10.15931]
[1779716112140,25.87,77248.92,1.28,0.20904,0.00031,10.18059]
[1779716117959,25.88,77250.54,1.28,0.2096,0.00031,10.19686]
[1779716123015,25.88,77251.11,1.28,0.20981,0.00031,10.20303]
[1779716124032,25.88,77251.49,1.28,0.20995,0.00031,10.20697]
[1779716125945,25.88,77251.49,1.28,0.20996,0.00031,10.20721]
[1779716126152,25.88,77251.73,1.28,0.21004,0.00031,10.20965]
[1779716127890,25.89,77251.73,1.28,0.21005,0.00031,10.20987]
[1779716130042,25.89,77242.27,1.28,0.20711,0.00031,10.12404]
[1779716132060,25.89,77247.82,1.28,0.20874,0.00031,10.16728]
[1779716133393,25.89,77248.1,1.28,0.20883,0.00031,10.16991]
[1779716135078,25.89,77253.84,1.28,0.21065,0.00031,10.2226]
[1779716140113,25.89,77255.34,1.28,0.21116,0.00032,10.23726]
[1779716147834,25.9,77253.96,1.28,0.21075,0.00031,10.22548]
[1779716152625,25.9,77252.68,1.28,0.2104,0.00031,10.21519]
[1779716152656,25.9,77252.68,1.28,0.2104,0.00031,10.21519]
[1779716154692,25.9,77258.03,1.28,0.2121,0.00032,10.26438]
[1779716160714,25.91,77259.48,1.28,0.21258,0.00032,10.27815]
[1779716165961,25.91,77257.99,1.28,0.21213,0.00032,10.2652]
[1779716166968,25.91,77257.54,1.28,0.212,0.00032,10.26134]
[1779716167026,25.91,77259.31,1.28,0.21256,0.00032,10.27751]
[1779716168309,25.91,77264.95,1.28,0.21435,0.00032,10.32868]
[1779716173148,25.91,77261.61,1.28,0.2133,0.00032,10.29862]
[1779716174107,25.91,77260.87,1.28,0.21307,0.00032,10.29201]
[1779716175559,25.91,77260.2,1.28,0.21286,0.00032,10.28599]
[1779716175995,25.91,77259.91,1.28,0.21277,0.00032,10.28342]
[1779716178024,25.91,77253.53,1.28,0.21076,0.00031,10.22567]
[1779716182033,25.91,77244.78,1.28,0.20804,0.00031,10.14659]
[1779716187068,25.92,77243.8,1.28,0.20776,0.00031,10.13861]
[1779716188138,25.92,77238.75,1.28,0.2062,0.00031,10.09259]
[1779716193155,25.92,77240.91,1.28,0.20678,0.00031,10.10523]
[1779716198173,25.92,77241.06,1.28,0.20684,0.00031,10.10706]
[1779716203176,25.92,77241.35,1.28,0.20695,0.00031,10.11015]
[1779716208191,25.93,77241.78,1.28,0.2071,0.00031,10.11447]
[1779716213199,25.93,77242.76,1.28,0.20741,0.00031,10.12378]
[1779716218210,25.93,77242.65,1.28,0.20739,0.00031,10.12308]
[1779716223134,25.93,77251.67,1.28,0.21022,0.00031,10.20551]
[1779716228162,25.93,77253.56,1.28,0.21084,0.00031,10.22325]
[1779716233167,25.93,77252.9,1.28,0.21065,0.00031,10.21795]
[1779716238188,25.94,77252.07,1.28,0.21042,0.00031,10.21125]
[1779716243221,25.94,77251.09,1.28,0.21014,0.00031,10.20309]
[1779716244098,25.94,77256.84,1.28,0.21196,0.00032,10.25544]
[1779716249131,25.94,77257.07,1.28,0.21204,0.00032,10.25787]
[1779716254133,25.94,77258.54,1.28,0.21241,0.00032,10.2639]
[1779716259154,25.95,77258.59,1.28,0.21244,0.00032,10.26472]
[1779716264177,25.95,77258.42,1.28,0.2124,0.00032,10.26358]
[1779716269201,25.95,77257.97,1.28,0.21227,0.00032,10.25991]
[1779716274214,25.95,77255.35,1.28,0.21147,0.00032,10.2367]
[1779716279214,25.95,77254.22,1.28,0.21113,0.00031,10.22689]
[1779716282191,25.95,77248.26,1.28,0.20927,0.00031,10.17322]
[1779716284159,25.96,77231.65,1.28,0.20412,0.00031,10.02192]
[1779716284274,25.96,77231.65,1.28,0.20412,0.00031,10.02192]
[1779716285133,25.96,77231.65,1.28,0.20411,0.00031,10.02189]
[1779716286140,25.96,77224.25,1.28,0.20184,0.00031,9.95414]
[1779716287147,25.96,77214.68,1.28,0.19893,0.0003,9.8663]
[1779716289762,25.96,77213.3,1.28,0.19852,0.0003,9.85404]
[1779716290168,25.96,77218.89,1.28,0.20023,0.00031,9.90567]
[1779716295204,25.96,77224.48,1.28,0.20195,0.00031,9.95742]
[1779716295586,25.96,77224.48,1.28,0.20195,0.00031,9.95742]
[1779716296213,25.96,77225.37,1.28,0.20222,0.00031,9.96557]
[1779716299520,25.96,77227.11,1.28,0.20275,0.00031,9.98141]
[1779716300238,25.96,77227.71,1.28,0.20294,0.00031,9.98687]
[1779716305274,25.96,77229.41,1.28,0.20345,0.00031,10.00225]
[1779716308742,25.96,77230.35,1.28,0.20374,0.00031,10.01078]
[1779716308863,25.96,77230.35,1.28,0.20374,0.00031,10.01078]
[1779716310308,25.96,77239.99,1.28,0.20673,0.00031,10.09915]
[1779716314572,25.96,77241.28,1.28,0.20704,0.00031,10.10348]
[1779716315172,25.96,77243.11,1.28,0.20761,0.00031,10.12031]
[1779716316963,25.96,77244.65,1.28,0.2081,0.00031,10.13452]
[1779716316971,25.96,77244.65,1.28,0.2081,0.00031,10.13452]
[1779716317072,25.96,77244.88,1.28,0.20818,0.00031,10.13679]
[1779716322394,25.97,77242.32,1.28,0.20741,0.00031,10.11439]
[1779716327998,25.96,77239.89,1.28,0.20665,0.00031,10.09205]
[1779716333958,25.96,77238.87,1.28,0.2063,0.00031,10.08203]
[1779716338993,25.96,77242.72,1.28,0.20748,0.00031,10.11646]
[1779716344547,25.96,77242.56,1.28,0.20739,0.00031,10.11397]
[1779716349582,25.95,77242.79,1.28,0.20744,0.00031,10.11535]
[1779716355625,25.95,77243.58,1.28,0.20766,0.00031,10.1217]
[1779716359653,25.95,77248.41,1.28,0.20917,0.00031,10.16576]
[1779716365177,25.95,77247.98,1.28,0.20905,0.00031,10.16239]
[1779716365291,25.95,77247.98,1.28,0.20905,0.00031,10.16239]
[1779716365684,25.95,77249.17,1.28,0.20944,0.00031,10.17349]
[1779716366016,25.95,77249.17,1.28,0.20944,0.00031,10.17349]
[1779716366066,25.95,77250.24,1.28,0.20978,0.00031,10.18334]
[1779716368019,25.95,77250.24,1.28,0.20978,0.00031,10.18334]
[1779716373979,25.95,77250.84,1.28,0.20985,0.00031,10.18099]
[1779716379708,25.95,77250.88,1.28,0.20986,0.00031,10.18122]
[1779716379855,25.95,77250.88,1.28,0.20986,0.00031,10.18122]
[1779716379873,25.95,77254.08,1.28,0.21087,0.00031,10.21037]
[1779716385836,25.95,77253.36,1.28,0.21064,0.00031,10.20362]
[1779716390872,25.95,77253.25,1.28,0.21059,0.00031,10.20227]
[1779716394054,25.95,77258.22,1.28,0.21215,0.00032,10.24703]
[1779716400165,25.95,77258.25,1.28,0.21214,0.00032,10.2468]
[1779716405943,25.94,77257.63,1.28,0.21192,0.00032,10.24046]
[1779716409288,25.94,77247.88,1.28,0.20883,0.00031,10.15137]
[1779716413026,25.94,77242.71,1.28,0.2072,0.00031,10.10389]
[1779716418064,25.94,77241.28,1.28,0.20673,0.00031,10.09003]
[1779716423096,25.94,77243.54,1.28,0.20741,0.00031,10.11004]
[1779716427124,25.93,77249.15,1.28,0.20914,0.00031,10.16052]
[1779716432158,25.93,77248.2,1.28,0.2087,0.00031,10.14306]
[1779716438201,25.92,77245.71,1.28,0.20788,0.00031,10.11924]
[1779716443243,25.92,77244.52,1.28,0.20748,0.00031,10.10749]
[1779716446365,25.92,77239.59,1.28,0.20593,0.00031,10.06197]
[1779716452303,25.92,77240.9,1.28,0.20631,0.00031,10.07326]
[1779716457338,25.91,77244.85,1.28,0.20752,0.00031,10.10867]
[1779716462385,25.91,77245.74,1.28,0.20777,0.00031,10.11594]
[1779716467419,25.91,77247.92,1.28,0.20842,0.00031,10.13488]
[1779716469294,25.91,77240.21,1.28,0.206,0.00031,10.06413]
[1779716474319,25.9,77239.66,1.28,0.20581,0.00031,10.05851]
[1779716477504,25.9,77240.52,1.28,0.20607,0.00031,10.06616]
[1779716477530,25.9,77239.49,1.28,0.20574,0.00031,10.05661]
[1779716480315,25.9,77232.87,1.28,0.20368,0.00031,9.99563]
[1779716485544,25.9,77232.61,1.28,0.20359,0.00031,9.99309]
[1779716490579,25.9,77233.86,1.28,0.20397,0.00031,10.00443]
[1779716495614,25.9,77234.58,1.28,0.20408,0.00031,10.0032]
[1779716498644,25.9,77235.65,1.28,0.20441,0.00031,10.01297]
[1779716499094,25.9,77235.65,1.28,0.20441,0.00031,10.01297]
[1779716501685,25.9,77237.35,1.28,0.20494,0.00031,10.02849]
[1779716506695,25.9,77237.83,1.28,0.20508,0.00031,10.03256]
[1779716511730,25.9,77238.53,1.28,0.20529,0.00031,10.03871]
[1779716516765,25.9,77240.5,1.28,0.20589,0.00031,10.05651]
[1779716521802,25.9,77244.39,1.28,0.20709,0.00031,10.09168]
[1779716524828,25.89,77246.46,1.28,0.20773,0.00031,10.11039]
[1779716531874,25.89,77248.74,1.28,0.20842,0.00031,10.13058]
[1779716537328,25.89,77250.8,1.28,0.20905,0.00031,10.14869]
[1779716543957,25.88,77249.44,1.28,0.20857,0.00031,10.13489]
[1779716548992,25.88,77245.53,1.28,0.20732,0.00031,10.09852]
[1779716554049,25.88,77245.74,1.28,0.20726,0.00031,10.09211]
[1779716560093,25.88,77245.47,1.28,0.20715,0.00031,10.08892]
[1779716565341,25.87,77244.1,1.28,0.2067,0.00031,10.07575]
[1779716571172,25.87,77244.68,1.28,0.20685,0.00031,10.08034]
[1779716576204,25.87,77245.38,1.28,0.20705,0.00031,10.08611]
[1779716581239,25.87,77245.36,1.28,0.20702,0.00031,10.08529]
[1779716586274,25.86,77245.33,1.28,0.20699,0.00031,10.08441]
[1779716593274,25.86,77244.97,1.28,0.20686,0.00031,10.08064]
[1779716599365,25.86,77243.05,1.28,0.20623,0.00031,10.0621]
[1779716604400,25.86,77242.02,1.28,0.2059,0.00031,10.05227]
[1779716609488,25.86,77240.38,1.28,0.20538,0.00031,10.03715]
[1779716615477,25.85,77241.26,1.28,0.20553,0.00031,10.03695]
[1779716621520,25.85,77241.42,1.28,0.20557,0.00031,10.03806]
[1779716631588,25.85,77241.67,1.28,0.20562,0.00031,10.03972]
[1779716636985,25.85,77241.6,1.28,0.20559,0.00031,10.03879]
[1779716642667,25.85,77241.93,1.28,0.20568,0.00031,10.04136]
[1779716648164,25.85,77242.59,1.28,0.20588,0.00031,10.04721]
[1779716651446,25.85,77242.59,1.28,0.20587,0.00031,10.04691]
[1779716652737,25.85,77237.38,1.28,0.20423,0.00031,9.99884]
[1779716655974,25.85,77230.71,1.28,0.20217,0.00031,9.93745]
[1779716661800,25.85,77232.23,1.28,0.20265,0.00031,9.95181]
[1779716667844,25.85,77232.63,1.28,0.20279,0.00031,9.95583]
[1779716672876,25.85,77234.32,1.28,0.20321,0.00031,9.96399]
[1779716677912,25.85,77234.35,1.28,0.20323,0.00031,9.96457]
[1779716682946,25.85,77237.13,1.28,0.2041,0.00031,9.99043]
[1779716686188,25.85,77245.57,1.28,0.20674,0.00031,10.06798]
[1779716692011,25.85,77248.14,1.28,0.20754,0.00031,10.09121]
[1779716695778,25.85,77248.17,1.28,0.20754,0.00031,10.09122]
[1779716696745,25.85,77249.58,1.28,0.20797,0.00031,10.10394]
[1779716696797,25.85,77249.58,1.28,0.20797,0.00031,10.10394]
[1779716697442,25.85,77249.58,1.28,0.20797,0.00031,10.10394]
[1779716697462,25.85,77260.25,1.28,0.21134,0.00032,10.20121]
[1779716698585,25.85,77266.99,1.28,0.21348,0.00032,10.26244]
[1779716699145,25.85,77266.99,1.28,0.21348,0.00032,10.26244]
[1779716699290,25.85,77268.95,1.28,0.21411,0.00032,10.28022]
[1779716700370,25.85,77274.13,1.28,0.21577,0.00032,10.32702]
[1779716700748,25.85,77274.13,1.28,0.21577,0.00032,10.32702]
[1779716700773,25.85,77274.13,1.28,0.21577,0.00032,10.32702]
[1779716701471,25.85,77280.74,1.28,0.21789,0.00032,10.38656]
[1779716703372,25.85,77269.24,1.28,0.21417,0.00032,10.28198]
[1779716706744,25.84,77270.02,1.28,0.21441,0.00032,10.28862]
[1779716707117,25.84,77270.02,1.28,0.21441,0.00032,10.28862]
[1779716712153,25.84,77271.11,1.28,0.21473,0.00032,10.29774]
[1779716716407,25.84,77265.61,1.28,0.21295,0.00032,10.24723]
[1779716722222,25.84,77264.63,1.28,0.21262,0.00032,10.238]
[1779716727256,25.84,77268.08,1.28,0.21371,0.00032,10.26895]
[1779716732291,25.83,77263.34,1.28,0.21208,0.00032,10.2178]
[1779716736100,25.83,77262.87,1.28,0.21193,0.00032,10.21348]
[1779716737171,25.83,77258.22,1.28,0.21045,0.00032,10.17109]
[1779716739363,25.83,77246.3,1.28,0.20668,0.00031,10.06177]
[1779716741320,25.83,77246.3,1.28,0.20668,0.00031,10.06177]
[1779716744295,25.83,77245.29,1.28,0.20636,0.00031,10.05241]
[1779716749416,25.83,77242.27,1.28,0.20542,0.00031,10.02465]
[1779716751472,25.83,77243.59,1.28,0.20583,0.00031,10.03676]
[1779716756690,25.83,77242.88,1.28,0.2056,0.00031,10.03009]
[1779716762507,25.83,77244.93,1.28,0.20624,0.00031,10.04871]
[1779716767541,25.83,77250.16,1.28,0.20787,0.00031,10.09637]
[1779716769253,25.83,77249.7,1.28,0.20772,0.00031,10.09204]
[1779716769555,25.83,77249.6,1.28,0.20768,0.00031,10.09101]
[1779716773804,25.83,77248.83,1.28,0.20742,0.00031,10.08348]
[1779716774590,25.83,77248.75,1.28,0.2074,0.00031,10.08264]
[1779716779625,25.82,77245.0,1.28,0.2062,0.00031,10.04775]
[1779716785722,25.82,77245.97,1.28,0.20649,0.00031,10.05632]
[1779716791802,25.82,77244.83,1.28,0.206,0.00031,10.0374]
[1779716797954,25.82,77244.21,1.28,0.2058,0.00031,10.0313]
[1779716805808,25.82,77243.53,1.28,0.20556,0.00031,10.02429]
[1779716810843,25.81,77242.93,1.28,0.20535,0.00031,10.01838]
[1779716815877,25.81,77243.5,1.28,0.20552,0.00031,10.0232]
[1779716822928,25.81,77243.03,1.28,0.20535,0.00031,10.01829]
[1779716827963,25.81,77243.82,1.28,0.20558,0.00031,10.02513]
[1779716832999,25.81,77247.55,1.28,0.20674,0.00031,10.05904]
[1779716838574,25.81,77248.65,1.28,0.20707,0.00031,10.06877]
[1779716844074,25.8,77247.17,1.28,0.20658,0.00031,10.05428]
[1779716849110,25.8,77246.19,1.28,0.20625,0.00031,10.04471]
[1779716851124,25.8,77241.76,1.28,0.20475,0.00031,9.99607]
[1779716856159,25.8,77242.32,1.28,0.20491,0.00031,10.00093]
[1779716861194,25.8,77241.59,1.28,0.20467,0.00031,9.99391]
[1779716866212,25.8,77241.53,1.28,0.20465,0.00031,9.99308]
[1779716871263,25.8,77240.19,1.28,0.20422,0.00031,9.98047]
[1779716877533,25.79,77241.26,1.28,0.20454,0.00031,9.99]
[1779716883736,25.79,77241.92,1.28,0.20474,0.00031,9.99581]
[1779716891404,25.79,77243.09,1.28,0.20508,0.00031,10.00595]
[1779716897674,25.79,77244.74,1.28,0.20558,0.00031,10.02059]
[1779716903771,25.79,77245.31,1.28,0.20575,0.00031,10.02563]
[1779716910538,25.79,77245.16,1.28,0.20574,0.00031,10.0252]
[1779716917813,25.8,77245.17,1.28,0.20566,0.00031,10.01847]
[1779716923751,25.8,77243.8,1.28,0.20531,0.00031,10.00815]
[1779716929672,25.82,77244.76,1.28,0.20574,0.00031,10.02047]
[1779716933108,25.82,77244.74,1.28,0.20574,0.00031,10.02062]
[1779716938125,25.82,77242.89,1.28,0.20521,0.00031,10.00505]
[1779716944778,25.83,77243.5,1.28,0.20547,0.00031,10.01262]
[1779716950708,25.83,77243.63,1.28,0.20554,0.00031,10.01475]
[1779716951107,25.84,77243.63,1.28,0.20559,0.00031,10.01619]
[1779716957868,25.86,77243.15,1.28,0.20562,0.00031,10.01681]
[1779716960100,25.86,77243.63,1.28,0.20582,0.00031,10.02264]
[1779716962426,25.87,77243.63,1.28,0.20584,0.00031,10.02335]
[1779716962647,25.87,77243.63,1.28,0.20584,0.00031,10.02335]
[1779716962833,25.87,77243.63,1.28,0.20584,0.00031,10.02335]
[1779716962904,25.87,77243.5,1.28,0.20585,0.00031,10.02356]
[1779716963035,25.87,77243.5,1.28,0.20585,0.00031,10.02356]
[1779716963151,25.87,77243.5,1.28,0.20585,0.00031,10.02356]
[1779716963515,25.87,77243.5,1.28,0.20585,0.00031,10.02356]
[1779716963911,25.88,77251.63,1.28,0.20842,0.00032,10.09865]
[1779716965788,25.88,77251.63,1.28,0.20842,0.00032,10.09865]
[1779716965889,25.88,77258.63,1.28,0.21068,0.00032,10.16359]
[1779716966110,25.88,77258.63,1.28,0.21068,0.00032,10.16359]
[1779716968646,25.88,77260.84,1.28,0.2114,0.00032,10.18421]
[1779716973981,25.9,77261.04,1.28,0.21148,0.00032,10.18185]
[1779716979016,25.91,77259.91,1.28,0.21121,0.00032,10.1743]
[1779716986065,25.92,77258.04,1.28,0.21076,0.00032,10.16124]
[1779716991100,25.93,77261.15,1.28,0.21185,0.00032,10.19231]
[1779716996136,25.94,77262.49,1.28,0.21237,0.00032,10.20723]
[1779717001171,25.95,77264.17,1.28,0.213,0.00032,10.22513]
[1779717006206,25.96,77270.71,1.28,0.21518,0.00032,10.28672]
[1779717011241,25.97,77273.29,1.28,0.21608,0.00032,10.31207]
[1779717016275,25.98,77274.01,1.28,0.21638,0.00032,10.32051]
[1779717021312,25.99,77269.63,1.28,0.21505,0.00032,10.28308]
[1779717028593,26.0,77268.26,1.28,0.21472,0.00032,10.27365]
[1779717034679,26.01,77268.2,1.28,0.21467,0.00032,10.26744]
[1779717041450,26.02,77267.77,1.28,0.21465,0.00032,10.26688]
[1779717046486,26.03,77267.74,1.28,0.21471,0.00032,10.26866]
[1779717051521,26.04,77266.07,1.28,0.21426,0.00032,10.25569]
[1779717056556,26.05,77262.57,1.28,0.21322,0.00032,10.22632]
[1779717061591,26.06,77263.24,1.28,0.21351,0.00032,10.23461]
[1779717066270,26.06,77263.71,1.28,0.21373,0.00032,10.24063]
[1779717066626,26.06,77263.86,1.28,0.21379,0.00032,10.24242]
[1779717067639,26.07,77248.55,1.28,0.20897,0.00031,10.10463]
[1779717073686,26.08,77249.21,1.28,0.20933,0.00031,10.11489]
[1779717078941,26.09,77247.69,1.28,0.20896,0.00031,10.10412]
[1779717084214,26.11,77244.14,1.28,0.20796,0.00031,10.0751]
[1779717089793,26.12,77244.73,1.28,0.20827,0.00031,10.0842]
[1779717094828,26.13,77244.24,1.28,0.20812,0.00031,10.07516]
[1779717097050,26.14,77233.32,1.28,0.20477,0.00031,9.97739]
[1779717102076,26.14,77235.71,1.28,0.20557,0.00031,10.00069]
[1779717102480,26.14,77235.71,1.28,0.20557,0.00031,10.00069]
[1779717102489,26.14,77235.71,1.28,0.20557,0.00031,10.00069]
[1779717102886,26.14,77235.71,1.28,0.20558,0.00031,10.00101]
[1779717103893,26.15,77242.06,1.28,0.20756,0.00031,10.05889]
[1779717108928,26.15,77245.51,1.28,0.20868,0.00031,10.09132]
[1779717113963,26.16,77245.14,1.28,0.20861,0.00031,10.08915]
[1779717118998,26.16,77245.77,1.28,0.20885,0.00031,10.09606]
[1779717124045,26.16,77246.49,1.28,0.20912,0.00031,10.10377]
[1779717129079,26.17,77244.4,1.28,0.20851,0.00031,10.08618]
[1779717133121,26.17,77244.99,1.28,0.2087,0.00031,10.09177]
[1779717133153,26.17,77244.99,1.28,0.2087,0.00031,10.09177]
[1779717136942,26.17,77245.42,1.28,0.20887,0.00031,10.09668]
[1779717136993,26.18,77246.18,1.28,0.20914,0.00031,10.10428]
[1779717141996,26.18,77246.49,1.28,0.20927,0.00031,10.10804]
[1779717147002,26.19,77247.14,1.28,0.20951,0.00031,10.11508]
[1779717152006,26.19,77248.12,1.28,0.20975,0.00031,10.11729]
[1779717157035,26.19,77248.77,1.28,0.20999,0.00031,10.12422]
[1779717162057,26.2,77248.91,1.28,0.21007,0.00031,10.12653]
[1779717167062,26.2,77248.88,1.28,0.2101,0.00031,10.12728]
[1779717172067,26.21,77249.02,1.28,0.21018,0.00031,10.12956]
[1779717177081,26.21,77249.04,1.28,0.21022,0.00031,10.13073]
[1779717182084,26.21,77250.5,1.28,0.21071,0.00031,10.1448]
[1779717187106,26.22,77251.22,1.28,0.21097,0.00031,10.15213]
[1779717192120,26.22,77250.91,1.28,0.2109,0.00031,10.15018]
[1779717197133,26.22,77250.98,1.28,0.21095,0.00031,10.15162]
[1779717200078,26.23,77252.54,1.28,0.21145,0.00031,10.1661]
[1779717200086,26.23,77252.54,1.28,0.21145,0.00031,10.1661]
[1779717200126,26.23,77252.54,1.28,0.21145,0.00031,10.1661]
[1779717200132,26.23,77252.37,1.28,0.21141,0.00031,10.16472]
[1779717202079,26.23,77252.37,1.28,0.21141,0.00031,10.16472]
[1779717202129,26.23,77257.98,1.28,0.21318,0.00032,10.21523]
[1779717202179,26.23,77257.98,1.28,0.21318,0.00032,10.21523]
[1779717202321,26.23,77257.98,1.28,0.21318,0.00032,10.21523]
[1779717202484,26.23,77257.98,1.28,0.21318,0.00032,10.21523]
[1779717202519,26.23,77257.98,1.28,0.21318,0.00032,10.21523]
[1779717202694,26.23,77265.13,1.28,0.21544,0.00032,10.27912]
[1779717204531,26.23,77269.08,1.28,0.2167,0.00032,10.3144]
[1779717204557,26.23,77269.08,1.28,0.2167,0.00032,10.3144]
[1779717207109,26.23,77272.51,1.28,0.21781,0.00032,10.34535]
[1779717208025,26.23,77271.16,1.28,0.21739,0.00032,10.33355]
[1779717212065,26.23,77263.72,1.28,0.21494,0.00032,10.26033]
[1779717218702,26.23,77260.52,1.28,0.21393,0.00032,10.23186]
[1779717223959,26.24,77256.86,1.28,0.21279,0.00032,10.19934]
[1779717231148,26.24,77256.64,1.28,0.21272,0.00032,10.19748]
[1779717234442,26.24,77255.89,1.28,0.2125,0.00031,10.19117]
[1779717240858,26.24,77255.83,1.28,0.21249,0.00031,10.19094]
[1779717246350,26.24,77255.19,1.28,0.2123,0.00031,10.18542]
[1779717251940,26.24,77252.39,1.28,0.21143,0.00031,10.16083]
[1779717256791,26.24,77252.42,1.28,0.21145,0.00031,10.16138]
[1779717262010,26.24,77252.48,1.28,0.21149,0.00031,10.16233]
[1779717267045,26.25,77254.2,1.28,0.21204,0.00031,10.17809]
[1779717272081,26.25,77255.53,1.28,0.21236,0.00031,10.18247]
[1779717278122,26.25,77255.21,1.28,0.21226,0.00031,10.17985]
[1779717284380,26.25,77254.99,1.28,0.2122,0.00031,10.17812]
[1779717291213,26.25,77254.48,1.28,0.21205,0.00031,10.17385]
[1779717292225,26.25,77259.15,1.28,0.21353,0.00032,10.21568]
[1779717295241,26.25,77266.91,1.28,0.216,0.00032,10.28514]
[1779717297371,26.25,77266.88,1.28,0.21599,0.00032,10.28498]
[1779717301427,26.25,77261.34,1.28,0.21424,0.00032,10.23575]
[1779717307326,26.25,77262.91,1.28,0.21476,0.00032,10.25039]
[1779717312360,26.26,77263.26,1.28,0.21489,0.00032,10.25402]
[1779717318038,26.26,77267.13,1.28,0.21613,0.00032,10.28879]
[1779717323709,26.26,77267.62,1.28,0.2163,0.00032,10.29355]
[1779717325131,26.26,77273.13,1.28,0.21806,0.00032,10.34265]
[1779717330487,26.26,77264.29,1.28,0.21525,0.00032,10.26406]
[1779717337161,26.26,77263.27,1.28,0.21482,0.00032,10.24755]
[1779717342570,26.26,77263.12,1.28,0.21477,0.00032,10.24603]
[1779717348098,26.26,77263.79,1.28,0.21498,0.00032,10.25186]
[1779717354404,26.26,77263.94,1.28,0.21504,0.00032,10.25371]
[1779717359690,26.27,77264.46,1.28,0.21524,0.00032,10.25925]
[1779717364939,26.27,77264.45,1.28,0.21526,0.00032,10.25974]
[1779717370209,26.27,77264.15,1.28,0.21518,0.00032,10.25751]
[1779717371775,26.27,77270.15,1.28,0.2171,0.00032,10.31118]
[1779717377076,26.27,77266.03,1.28,0.21579,0.00032,10.27474]
[1779717382552,26.27,77266.8,1.28,0.21605,0.00032,10.28177]
[1779717387885,26.27,77270.88,1.28,0.21735,0.00032,10.31829]
[1779717393822,26.27,77268.61,1.28,0.21663,0.00032,10.29822]
[1779717399177,26.28,77269.25,1.28,0.21675,0.00032,10.29666]
[1779717405013,26.28,77269.69,1.28,0.2169,0.00032,10.30086]
[1779717410041,26.28,77270.67,1.28,0.21722,0.00032,10.30981]
[1779717415077,26.28,77268.67,1.28,0.21658,0.00032,10.29208]
[1779717420194,26.28,77268.74,1.28,0.21659,0.00032,10.29238]
[1779717420295,26.28,77268.82,1.28,0.21662,0.00032,10.29301]
[1779717421081,26.28,77268.82,1.28,0.21662,0.00032,10.29301]
[1779717421119,26.28,77268.82,1.28,0.21661,0.00032,10.29294]
[1779717422127,26.28,77262.92,1.28,0.21474,0.00032,10.24043]
[1779717425126,26.28,77263.34,1.28,0.21487,0.00032,10.24417]
[1779717425220,26.28,77265.31,1.28,0.2155,0.00032,10.26171]
[1779717432196,26.28,77266.96,1.28,0.21602,0.00032,10.27629]
[1779717437231,26.28,77267.77,1.28,0.21627,0.00032,10.28345]
[1779717443273,26.27,77268.95,1.28,0.21665,0.00032,10.29389]
[1779717448312,26.27,77270.12,1.28,0.21702,0.00032,10.30426]
[1779717457374,26.27,77270.72,1.28,0.2171,0.00032,10.30186]
[1779717461945,26.27,77270.95,1.28,0.21718,0.00032,10.30392]
[1779717462408,26.28,77270.95,1.28,0.21718,0.00032,10.30396]
[1779717466436,26.28,77266.17,1.28,0.21566,0.00032,10.26164]
[1779717472310,26.28,77264.51,1.28,0.21514,0.00032,10.24707]
[1779717475848,26.28,77263.98,1.28,0.21498,0.00032,10.24245]
[1779717476428,26.28,77261.93,1.28,0.21434,0.00032,10.22439]
[1779717481540,26.28,77260.11,1.28,0.21377,0.00032,10.20841]
[1779717487583,26.28,77256.97,1.28,0.21279,0.00032,10.18072]
[1779717492617,26.28,77256.64,1.28,0.2127,0.00032,10.17809]
[1779717497653,26.28,77260.72,1.28,0.214,0.00032,10.21479]
[1779717502695,26.28,77261.46,1.28,0.21423,0.00032,10.22144]
[1779717507724,26.28,77261.82,1.28,0.21435,0.00032,10.22469]
[1779717514775,26.28,77261.82,1.28,0.21424,0.00032,10.21704]
[1779717520022,26.28,77260.34,1.28,0.21378,0.00032,10.20393]
[1779717523217,26.28,77260.34,1.28,0.21378,0.00032,10.20397]
[1779717523319,26.28,77260.21,1.28,0.21374,0.00032,10.20285]
[1779717530092,26.28,77260.48,1.28,0.21383,0.00032,10.20541]
[1779717535922,26.29,77256.93,1.28,0.21272,0.00032,10.1739]
[1779717540961,26.29,77256.2,1.28,0.21249,0.00032,10.16762]
[1779717545992,26.29,77256.64,1.28,0.21264,0.00032,10.1718]
[1779717547160,26.29,77256.64,1.28,0.21264,0.00032,10.1718]
[1779717552917,26.29,77257.0,1.28,0.21276,0.00032,10.17519]
[1779717556963,26.29,77256.51,1.28,0.21261,0.00032,10.1709]
[1779717563112,26.29,77254.7,1.28,0.21205,0.00031,10.15491]
[1779717569154,26.29,77254.9,1.28,0.21212,0.00031,10.15692]
[1779717574189,26.29,77259.08,1.28,0.21333,0.00032,10.18666]
[1779717579223,26.29,77260.12,1.28,0.21366,0.00032,10.19596]
[1779717585367,26.29,77259.42,1.28,0.21344,0.00032,10.18976]
[1779717590514,26.29,77259.29,1.28,0.2134,0.00032,10.18868]
[1779717595534,26.29,77259.85,1.28,0.21358,0.00032,10.19369]
[1779717601381,26.29,77259.26,1.28,0.2134,0.00032,10.18843]
[1779717606414,26.29,77257.92,1.28,0.21297,0.00032,10.17643]
[1779717613676,26.29,77257.01,1.28,0.21268,0.00032,10.16826]
[1779717620512,26.29,77256.42,1.28,0.21249,0.00032,10.16294]
[1779717625547,26.29,77257.68,1.28,0.21289,0.00032,10.17408]
[1779717630582,26.29,77256.7,1.28,0.21257,0.00032,10.16513]
[1779717631631,26.29,77257.11,1.28,0.21259,0.00032,10.16103]
[1779717632596,26.29,77256.64,1.28,0.21244,0.00032,10.15679]
[1779717634395,26.29,77254.56,1.28,0.21179,0.00031,10.13817]
[1779717634614,26.29,77250.72,1.28,0.21058,0.00031,10.10378]
[1779717639645,26.29,77247.08,1.28,0.20945,0.00031,10.07146]
[1779717643400,26.29,77247.08,1.28,0.20945,0.00031,10.07146]
[1779717643460,26.29,77250.82,1.28,0.21063,0.00031,10.10529]
[1779717648708,26.29,77250.71,1.28,0.21061,0.00031,10.10455]
[1779717653764,26.29,77248.89,1.28,0.21005,0.00031,10.08856]
[1779717656056,26.29,77248.89,1.28,0.21005,0.00031,10.08862]
[1779717656458,26.29,77248.89,1.28,0.21005,0.00031,10.08862]
[1779717656483,26.29,77248.89,1.28,0.21005,0.00031,10.08862]
[1779717656559,26.29,77248.59,1.28,0.20996,0.00031,10.08607]
[1779717656702,26.29,77248.59,1.28,0.20996,0.00031,10.08607]
[1779717657615,26.3,77248.59,1.28,0.20996,0.00031,10.08614]
[1779717662631,26.3,77248.0,1.28,0.20979,0.00031,10.08118]
[1779717667650,26.3,77248.26,1.28,0.20989,0.00031,10.08394]
[1779717672663,26.3,77248.02,1.28,0.20983,0.00031,10.08224]
[1779717677680,26.3,77248.74,1.28,0.21007,0.00031,10.08925]
[1779717682708,26.3,77248.78,1.28,0.2101,0.00031,10.09005]
[1779717687730,26.31,77249.84,1.28,0.21045,0.00031,10.09998]
[1779717692744,26.31,77250.31,1.28,0.2105,0.00031,10.09683]
[1779717697762,26.31,77250.44,1.28,0.21056,0.00031,10.0984]
[1779717702780,26.31,77250.45,1.28,0.21057,0.00031,10.0989]
[1779717707800,26.31,77250.45,1.28,0.21059,0.00031,10.0993]
[1779717712816,26.31,77253.46,1.28,0.21155,0.00031,10.12663]
[1779717717835,26.31,77253.11,1.28,0.21145,0.00031,10.12375]
[1779717722837,26.32,77252.94,1.28,0.2114,0.00031,10.1225]
[1779717727864,26.32,77252.68,1.28,0.21133,0.00031,10.12046]
[1779717731630,26.32,77247.8,1.28,0.20981,0.00031,10.07699]
[1779717736642,26.32,77246.82,1.28,0.20952,0.00031,10.06867]
[1779717741663,26.32,77247.86,1.28,0.20986,0.00031,10.07859]
[1779717744449,26.32,77243.47,1.28,0.20851,0.00031,10.03954]
[1779717744601,26.32,77238.34,1.28,0.20691,0.00031,9.99356]
[1779717745293,26.32,77238.34,1.28,0.20691,0.00031,9.99356]
[1779717745628,26.32,77232.74,1.28,0.20518,0.00031,9.94312]
[1779717746132,26.32,77232.74,1.28,0.20518,0.00031,9.94312]
[1779717749136,26.32,77230.17,1.28,0.2044,0.00031,9.92013]
[1779717753437,26.33,77235.99,1.28,0.2061,0.00031,9.96538]
[1779717759482,26.33,77235.31,1.28,0.2059,0.00031,9.95948]
[1779717764741,26.33,77238.91,1.28,0.20704,0.00031,9.9925]
[1779717770556,26.33,77239.43,1.28,0.20724,0.00031,9.99823]
[1779717774141,26.34,77240.89,1.28,0.20771,0.00031,10.01184]
[1779717779621,26.34,77241.93,1.28,0.20804,0.00031,10.02143]
[1779717785662,26.34,77242.27,1.28,0.20814,0.00031,10.02431]
[1779717792573,26.34,77242.56,1.28,0.20823,0.00031,10.02681]
[1779717793536,26.34,77242.56,1.28,0.20822,0.00031,10.02668]
[1779717793735,26.33,77242.56,1.28,0.20822,0.00031,10.02664]
[1779717794197,26.33,77242.56,1.28,0.20822,0.00031,10.02664]
[1779717794339,26.33,77242.56,1.28,0.20822,0.00031,10.02664]
[1779717794754,26.33,77247.65,1.28,0.20981,0.00031,10.07226]
[1779717795749,26.34,77263.92,1.28,0.21494,0.00032,10.21759]
[1779717796544,26.34,77263.92,1.28,0.21494,0.00032,10.21759]
[1779717801801,26.33,77268.16,1.28,0.21627,0.00032,10.25497]
[1779717803069,26.33,77268.05,1.28,0.21624,0.00032,10.25392]
[1779717803190,26.33,77273.04,1.28,0.21783,0.00032,10.29806]
[1779717804697,26.33,77278.21,1.28,0.21948,0.00032,10.34361]
[1779717808137,26.33,77278.3,1.28,0.21949,0.00032,10.34409]
[1779717809905,26.33,77277.89,1.28,0.21935,0.00032,10.34015]
[1779717814859,26.33,77277.15,1.28,0.21898,0.00032,10.32512]
[1779717814906,26.33,77277.15,1.28,0.21898,0.00032,10.32512]
[1779717814961,26.33,77277.15,1.28,0.21898,0.00032,10.32512]
[1779717815105,26.33,77276.42,1.28,0.21874,0.00032,10.31853]
[1779717817045,26.33,77264.47,1.28,0.21492,0.00032,10.21232]
[1779717817954,26.33,77264.47,1.28,0.21492,0.00032,10.21232]
[1779717818055,26.33,77264.47,1.28,0.21491,0.00032,10.21231]
[1779717823172,26.33,77264.28,1.28,0.21485,0.00032,10.21059]
[1779717828988,26.33,77260.28,1.28,0.21359,0.00032,10.17498]
[1779717834239,26.33,77262.54,1.28,0.2143,0.00032,10.19512]
[1779717841073,26.33,77261.31,1.28,0.21391,0.00032,10.18408]
[1779717846108,26.32,77260.9,1.28,0.21378,0.00032,10.18037]
[1779717851326,26.32,77261.79,1.28,0.21406,0.00032,10.18826]
[1779717851952,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717851992,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852065,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852219,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852294,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852409,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852453,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852615,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852642,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852830,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852850,26.32,77262.72,1.28,0.21435,0.00032,10.19651]
[1779717852736,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853104,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853145,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853149,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853155,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853337,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853364,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853374,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853574,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853604,26.33,77282.09,1.28,0.22055,0.00032,10.36822]
[1779717853705,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854568,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854577,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854630,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854664,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854735,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854754,26.33,77287.22,1.28,0.2222,0.00032,10.41332]
[1779717854794,26.32,77286.96,1.28,0.22211,0.00032,10.41095]
[1779717855471,26.32,77286.96,1.28,0.22211,0.00032,10.41095]
[1779717855520,26.32,77286.96,1.28,0.22211,0.00032,10.41095]
[1779717855571,26.32,77288.08,1.28,0.22248,0.00032,10.42079]
[1779717857581,26.32,77288.08,1.28,0.22248,0.00032,10.42079]
[1779717857665,26.32,77285.67,1.28,0.22169,0.00032,10.39936]
[1779717862801,26.32,77286.04,1.28,0.22178,0.00032,10.40193]
[1779717868268,26.32,77288.66,1.28,0.2226,0.00032,10.42429]
[1779717873302,26.32,77291.94,1.28,0.22355,0.00032,10.44505]
[1779717875534,26.32,77297.72,1.28,0.22542,0.00033,10.49547]
[1779717879345,26.31,77305.01,1.28,0.22778,0.00033,10.55834]
[1779717880642,26.31,77305.01,1.28,0.22778,0.00033,10.55834]
[1779717880882,26.31,77305.52,1.28,0.22794,0.00033,10.56259]
[1779717881154,26.31,77305.52,1.28,0.22794,0.00033,10.56259]
[1779717881194,26.31,77305.52,1.28,0.22794,0.00033,10.56259]
[1779717881359,26.31,77305.52,1.28,0.22794,0.00033,10.56239]
[1779717882366,26.31,77315.15,1.28,0.23111,0.00033,10.64579]
[1779717883914,26.31,77316.9,1.28,0.23168,0.00033,10.66078]
[1779717883916,26.31,77316.9,1.28,0.23168,0.00033,10.66078]
[1779717883942,26.31,77316.9,1.28,0.23168,0.00033,10.66078]
[1779717884991,26.31,77316.9,1.28,0.23168,0.00033,10.66065]
[1779717885788,26.31,77323.82,1.28,0.23397,0.00033,10.72012]
[1779717887891,26.31,77328.68,1.28,0.23558,0.00033,10.7615]
[1779717892482,26.31,77333.14,1.28,0.23706,0.00034,10.79919]
[1779717892505,26.31,77333.14,1.28,0.23706,0.00034,10.79919]
[1779717893721,26.3,77336.24,1.28,0.23804,0.00034,10.8241]
[1779717893888,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894429,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894437,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894481,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894490,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894555,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894787,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894859,26.29,77338.31,1.28,0.23866,0.00034,10.83993]
[1779717894914,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895046,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895079,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895202,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895232,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895401,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895442,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895450,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895455,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895460,26.28,77351.34,1.28,0.243,0.00034,10.94851]
[1779717895523,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717895990,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896213,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896257,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896357,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896388,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896483,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896509,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896672,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896689,26.28,77353.18,1.28,0.24362,0.00034,10.96384]
[1779717896773,26.28,77360.85,1.28,0.24623,0.00034,11.02812]
[1779717898163,26.28,77359.76,1.28,0.24585,0.00034,11.01875]
[1779717898192,26.28,77359.76,1.28,0.24585,0.00034,11.01875]
[1779717898618,26.28,77361.57,1.28,0.24646,0.00034,11.0337]
[1779717900254,26.28,77362.02,1.28,0.24661,0.00034,11.03737]
[1779717900493,26.27,77362.02,1.28,0.2466,0.00034,11.03714]
[1779717902191,26.27,77360.16,1.28,0.24595,0.00034,11.02134]
[1779717902685,26.27,77360.16,1.28,0.24595,0.00034,11.02134]
[1779717902722,26.27,77360.16,1.28,0.24595,0.00034,11.02134]
[1779717902730,26.27,77356.4,1.28,0.24466,0.00034,10.98955]
[1779717904209,26.27,77355.57,1.28,0.24437,0.00034,10.98238]
[1779717905422,26.27,77355.57,1.28,0.24436,0.00034,10.98221]
[1779717906236,26.27,77355.8,1.28,0.24443,0.00034,10.98397]
[1779717906534,26.27,77354.99,1.28,0.24415,0.00034,10.97698]
[1779717908122,26.27,77353.71,1.28,0.2437,0.00034,10.96605]
[1779717908260,26.27,77353.71,1.28,0.2437,0.00034,10.96605]
[1779717908434,26.27,77353.71,1.28,0.2437,0.00034,10.96605]
[1779717908698,26.27,77353.84,1.28,0.24374,0.00034,10.96699]
[1779717913708,26.26,77354.64,1.28,0.24399,0.00034,10.97316]
[1779717914845,26.26,77359.34,1.28,0.24559,0.00034,11.01239]
[1779717919861,26.26,77360.41,1.28,0.24593,0.00034,11.0207]
[1779717924885,26.26,77361.45,1.28,0.24626,0.00034,11.02895]
[1779717929893,26.26,77361.35,1.28,0.24621,0.00034,11.02765]
[1779717934913,26.25,77361.05,1.28,0.24599,0.00034,11.01709]
[1779717939934,26.25,77361.49,1.28,0.2461,0.00034,11.01989]
[1779717944947,26.24,77361.86,1.28,0.24619,0.00034,11.0221]
[1779717944919,26.24,77368.35,1.28,0.24842,0.00035,11.07621]
[1779717945886,26.24,77368.35,1.28,0.24842,0.00035,11.07621]
[1779717945890,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946027,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946030,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946181,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946384,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946423,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946432,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946893,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946945,26.24,77375.9,1.28,0.25102,0.00035,11.13892]
[1779717946932,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947065,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947101,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947365,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947399,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947681,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947713,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947884,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947891,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947919,26.24,77381.59,1.28,0.253,0.00035,11.18588]
[1779717947932,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717947996,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948037,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948164,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948195,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948420,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948499,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948537,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948542,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948553,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948586,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948704,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948755,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948868,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948927,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948974,26.24,77386.91,1.28,0.25485,0.00035,11.2295]
[1779717948969,26.24,77390.38,1.28,0.25605,0.00035,11.25774]
[1779717949168,26.24,77390.38,1.28,0.25605,0.00035,11.25774]
[1779717949212,26.24,77390.38,1.28,0.25605,0.00035,11.25774]
[1779717949317,26.24,77390.38,1.28,0.25605,0.00035,11.25774]
[1779717949843,26.24,77390.38,1.28,0.25605,0.00035,11.25762]
[1779717951172,26.24,77393.54,1.28,0.25715,0.00035,11.28329]
[1779717951189,26.24,77393.54,1.28,0.25715,0.00035,11.28329]
[1779717951321,26.24,77393.54,1.28,0.25715,0.00035,11.28329]
[1779717951370,26.24,77393.54,1.28,0.25715,0.00035,11.28329]
[1779717951468,26.24,77393.54,1.28,0.25715,0.00035,11.28329]
[1779717951591,26.24,77393.54,1.28,0.25715,0.00035,11.28329]
[1779717951970,26.24,77412.38,1.28,0.26381,0.00036,11.43551]
[1779717952177,26.24,77412.38,1.28,0.26381,0.00036,11.43551]
[1779717952455,26.24,77412.38,1.28,0.26381,0.00036,11.43551]
[1779717952507,26.24,77412.38,1.28,0.26381,0.00036,11.43551]
[1779717953203,26.24,77412.38,1.28,0.2638,0.00036,11.43539]
[1779717953769,26.24,77412.38,1.28,0.2638,0.00036,11.43539]
[1779717953807,26.24,77412.38,1.28,0.2638,0.00036,11.43539]
[1779717953869,26.24,77415.7,1.28,0.26497,0.00036,11.46175]
[1779717955074,26.23,77415.97,1.28,0.26506,0.00036,11.46368]
[1779717955884,26.23,77411.79,1.28,0.26356,0.00036,11.42998]
[1779717957897,26.23,77416.98,1.28,0.26539,0.00036,11.47109]
[1779717957997,26.23,77416.98,1.28,0.26539,0.00036,11.47109]
[1779717958005,26.23,77416.98,1.28,0.26539,0.00036,11.47109]
[1779717958903,26.23,77418.26,1.28,0.26584,0.00036,11.48106]
[1779717960918,26.23,77411.48,1.28,0.2634,0.00036,11.42633]
[1779717962932,26.23,77419.22,1.28,0.26614,0.00036,11.48792]
[1779717963939,26.22,77413.08,1.28,0.26395,0.00036,11.43869]
[1779717966960,26.22,77408.15,1.28,0.26218,0.00036,11.39872]
[1779717969725,26.22,77409.26,1.28,0.26256,0.00036,11.40743]
[1779717969739,26.22,77409.26,1.28,0.26256,0.00036,11.40743]
[1779717969981,26.22,77409.76,1.28,0.26273,0.00036,11.41133]
[1779717970987,26.22,77423.79,1.28,0.26774,0.00036,11.52333]
[1779717971333,26.22,77423.79,1.28,0.26774,0.00036,11.52333]
[1779717971831,26.22,77423.79,1.28,0.26774,0.00036,11.52333]
[1779717971851,26.22,77423.79,1.28,0.26774,0.00036,11.52333]
[1779717971995,26.22,77423.0,1.28,0.26745,0.00036,11.51688]
[1779717972083,26.22,77423.0,1.28,0.26745,0.00036,11.51688]
[1779717972094,26.22,77423.0,1.28,0.26745,0.00036,11.51688]
[1779717972221,26.22,77423.0,1.28,0.26745,0.00036,11.51688]
[1779717973002,26.22,77422.14,1.28,0.26713,0.00036,11.50988]
[1779717975661,26.22,77422.76,1.28,0.26734,0.00036,11.51447]
[1779717975678,26.22,77422.76,1.28,0.26734,0.00036,11.51447]
[1779717975808,26.22,77422.76,1.28,0.26734,0.00036,11.51447]
[1779717976041,26.21,77429.86,1.28,0.26988,0.00036,11.57047]
[1779717976371,26.21,77429.86,1.28,0.26988,0.00036,11.57047]
[1779717977041,26.21,77429.86,1.28,0.26988,0.00036,11.57047]
[1779717977039,26.21,77442.17,1.28,0.27433,0.00036,11.66673]
[1779717978047,26.2,77430.19,1.28,0.26984,0.00036,11.5697]
[1779717979059,26.18,77423.97,1.28,0.2675,0.00036,11.51816]
[1779717982602,26.18,77425.11,1.28,0.2679,0.00036,11.52694]
[1779717982606,26.18,77425.11,1.28,0.2679,0.00036,11.52694]
[1779717983031,26.18,77431.29,1.28,0.27012,0.00036,11.57574]
[1779717983401,26.18,77431.29,1.28,0.27012,0.00036,11.57574]
[1779717983853,26.18,77431.29,1.28,0.27012,0.00036,11.57574]
[1779717983940,26.17,77437.3,1.28,0.27222,0.00036,11.62151]
[1779717985713,26.17,77438.53,1.28,0.27263,0.00036,11.63031]
[1779717987664,26.16,77436.36,1.28,0.27183,0.00036,11.61312]
[1779717987782,26.16,77436.36,1.28,0.27183,0.00036,11.61312]
[1779717988412,26.16,77429.8,1.28,0.26946,0.00036,11.56128]
[1779717991203,26.16,77429.51,1.28,0.26934,0.00036,11.55867]
[1779717991220,26.16,77429.51,1.28,0.26934,0.00036,11.55867]
[1779717991804,26.16,77416.02,1.28,0.26439,0.00036,11.44358]
[1779717992197,26.16,77416.02,1.28,0.26439,0.00036,11.44358]
[1779717992264,26.16,77419.3,1.28,0.26556,0.00036,11.46981]
[1779717993755,26.16,77419.3,1.28,0.26556,0.00036,11.46981]
[1779717993815,26.16,77425.4,1.28,0.26775,0.00036,11.51837]
[1779717998926,26.16,77423.18,1.28,0.26693,0.00036,11.5002]
[1779717999780,26.16,77414.75,1.28,0.26389,0.00036,11.43249]
[1779718002546,26.16,77408.94,1.28,0.26182,0.00036,11.38555]
[1779718005466,26.16,77406.85,1.28,0.26108,0.00036,11.36866]
[1779718005746,26.16,77406.85,1.28,0.26108,0.00036,11.36866]
[1779718006047,26.16,77404.91,1.28,0.26039,0.00035,11.35297]
[1779718007707,26.16,77404.91,1.28,0.26039,0.00035,11.35297]
[1779718008005,26.16,77380.77,1.28,0.25189,0.00035,11.15481]
[1779718009058,26.16,77374.07,1.28,0.24957,0.00035,11.09916]
[1779718010467,26.16,77371.9,1.28,0.24881,0.00035,11.08103]
[1779718011068,26.16,77371.86,1.28,0.2488,0.00035,11.08073]
[1779718015747,26.16,77369.85,1.28,0.24811,0.00035,11.06401]
[1779718015803,26.16,77369.85,1.28,0.24811,0.00035,11.06401]
[1779718015834,26.16,77369.85,1.28,0.24811,0.00035,11.06401]
[1779718016014,26.16,77369.01,1.28,0.24782,0.00035,11.05703]
[1779718016165,26.16,77369.01,1.28,0.24782,0.00035,11.05703]
[1779718016313,26.16,77369.01,1.28,0.24782,0.00035,11.05697]
[1779718017319,26.16,77364.04,1.28,0.2461,0.00034,11.0152]
[1779718018199,26.16,77364.04,1.28,0.2461,0.00034,11.0152]
[1779718018626,26.16,77364.34,1.28,0.24621,0.00034,11.01772]
[1779718020230,26.16,77364.34,1.28,0.24621,0.00034,11.01771]
[1779718020235,26.16,77364.34,1.28,0.24621,0.00034,11.01771]
[1779718020340,26.16,77364.84,1.28,0.24638,0.00034,11.02191]
[1779718022736,26.16,77366.09,1.28,0.24681,0.00035,11.0324]
[1779718022813,26.16,77366.73,1.28,0.24703,0.00035,11.03777]
[1779718024039,26.16,77374.71,1.28,0.24979,0.00035,11.10446]
[1779718030007,26.15,77374.59,1.28,0.24971,0.00035,11.10264]
[1779718035446,26.15,77374.73,1.28,0.24973,0.00035,11.1031]
[1779718040481,26.15,77375.35,1.28,0.24992,0.00035,11.10763]
[1779718045516,26.14,77375.2,1.28,0.24984,0.00035,11.1057]
[1779718055243,26.14,77376.16,1.28,0.25015,0.00035,11.11331]
[1779718060278,26.13,77377.76,1.28,0.25056,0.00035,11.1178]
[1779718060281,26.13,77377.76,1.28,0.25056,0.00035,11.1178]
[1779718060329,26.13,77377.76,1.28,0.25056,0.00035,11.1178]
[1779718060372,26.13,77377.76,1.28,0.25056,0.00035,11.1178]
[1779718060898,26.13,77394.23,1.28,0.25632,0.00035,11.25384]
[1779718062857,26.13,77394.23,1.28,0.25631,0.00035,11.2536]
[1779718063867,26.13,77391.27,1.28,0.25525,0.00035,11.22902]
[1779718063959,26.13,77391.1,1.28,0.25519,0.00035,11.22753]
[1779718068979,26.13,77391.38,1.28,0.25527,0.00035,11.22931]
[1779718074601,26.12,77390.72,1.28,0.25501,0.00035,11.22339]
[1779718079051,26.12,77395.59,1.28,0.25669,0.00035,11.26251]
[1779718081469,26.12,77396.68,1.28,0.25705,0.00035,11.27103]
[1779718082149,26.12,77391.46,1.28,0.2552,0.00035,11.22789]
[1779718083120,26.11,77386.44,1.28,0.25343,0.00035,11.18625]
[1779718088139,26.11,77387.58,1.28,0.25381,0.00035,11.19512]
[1779718093153,26.11,77388.03,1.28,0.25393,0.00035,11.19804]
[1779718098169,26.1,77388.36,1.28,0.25401,0.00035,11.19995]
[1779718103181,26.1,77391.85,1.28,0.2552,0.00035,11.22795]
[1779718104184,26.1,77398.01,1.28,0.25736,0.00035,11.27823]
[1779718104837,26.1,77398.01,1.28,0.25736,0.00035,11.27823]
[1779718104880,26.1,77398.01,1.28,0.25736,0.00035,11.27823]
[1779718105037,26.1,77398.01,1.28,0.25736,0.00035,11.27823]
[1779718105138,26.1,77401.84,1.28,0.25871,0.00035,11.30941]
[1779718105473,26.1,77401.84,1.28,0.25871,0.00035,11.30941]
[1779718109969,26.09,77407.87,1.28,0.2608,0.00036,11.35724]
[1779718112131,26.09,77407.19,1.28,0.26054,0.00036,11.35141]
[1779718113599,26.08,77406.95,1.28,0.26033,0.00036,11.3414]
[1779718114014,26.08,77406.95,1.28,0.26033,0.00036,11.3414]
[1779718114018,26.08,77406.95,1.28,0.26033,0.00036,11.3414]
[1779718114032,26.08,77406.95,1.28,0.26033,0.00036,11.3414]
[1779718116015,26.08,77406.35,1.28,0.2601,0.00036,11.33619]
[1779718116030,26.08,77406.35,1.28,0.2601,0.00036,11.33619]
[1779718118921,26.08,77403.02,1.28,0.2589,0.00036,11.30859]
[1779718119036,26.08,77405.21,1.28,0.25967,0.00036,11.32634]
[1779718121047,26.08,77410.15,1.28,0.26142,0.00036,11.36624]
[1779718126082,26.07,77411.8,1.28,0.26198,0.00036,11.37905]
[1779718129840,26.07,77413.92,1.28,0.26273,0.00036,11.39601]
[1779718129846,26.07,77413.92,1.28,0.26273,0.00036,11.39601]
[1779718129873,26.07,77413.92,1.28,0.26273,0.00036,11.39601]
[1779718130114,26.07,77414.05,1.28,0.26278,0.00036,11.39698]
[1779718131330,26.07,77414.06,1.28,0.26278,0.00036,11.39699]
[1779718136500,26.07,77414.17,1.28,0.2628,0.00036,11.39751]
[1779718140670,26.07,77413.24,1.28,0.26245,0.00036,11.38965]
[1779718141187,26.07,77411.7,1.28,0.2619,0.00036,11.37709]
[1779718143676,26.07,77407.88,1.28,0.26053,0.00036,11.34592]
[1779718144208,26.07,77406.83,1.28,0.26015,0.00036,11.33732]
[1779718144298,26.07,77406.83,1.28,0.26015,0.00036,11.33732]
[1779718145216,26.07,77406.43,1.28,0.26001,0.00036,11.33402]
[1779718146222,26.07,77398.01,1.28,0.25701,0.00035,11.26506]
[1779718146376,26.07,77398.01,1.28,0.25701,0.00035,11.26506]
[1779718146611,26.07,77398.01,1.28,0.25701,0.00035,11.26506]
[1779718147079,26.07,77398.01,1.28,0.25701,0.00035,11.26506]
[1779718147231,26.07,77395.52,1.28,0.25613,0.00035,11.24449]
[1779718148135,26.07,77395.52,1.28,0.25613,0.00035,11.24449]
[1779718148240,26.07,77390.18,1.28,0.25424,0.00035,11.20033]
[1779718149788,26.07,77387.61,1.28,0.25334,0.00035,11.17901]
[1779718150143,26.07,77387.61,1.28,0.25334,0.00035,11.17901]
[1779718155285,26.07,77388.63,1.28,0.2537,0.00035,11.18742]
[1779718160322,26.06,77388.51,1.28,0.25365,0.00035,11.18634]
[1779718161328,26.06,77394.09,1.28,0.25561,0.00035,11.23242]
[1779718166363,26.06,77390.57,1.28,0.25436,0.00035,11.20309]
[1779718171398,26.06,77390.26,1.28,0.25414,0.00035,11.19276]
[1779718176434,26.06,77389.75,1.28,0.25395,0.00035,11.18836]
[1779718181470,26.06,77388.42,1.28,0.25348,0.00035,11.17721]
[1779718185304,26.06,77385.08,1.28,0.25231,0.00035,11.14946]
[1779718185372,26.06,77384.39,1.28,0.25207,0.00035,11.14373]
[1779718185572,26.06,77384.39,1.28,0.25207,0.00035,11.14373]
[1779718186055,26.06,77393.23,1.28,0.25518,0.00035,11.21705]
[1779718186686,26.06,77393.23,1.28,0.25518,0.00035,11.21705]
[1779718186784,26.06,77409.08,1.28,0.2608,0.00036,11.34693]
[1779718191790,26.06,77412.48,1.28,0.262,0.00036,11.37422]
[1779718193397,26.06,77413.12,1.28,0.26222,0.00036,11.37923]
[1779718193434,26.06,77413.12,1.28,0.26222,0.00036,11.37923]
[1779718193440,26.06,77413.12,1.28,0.26222,0.00036,11.37923]
[1779718193636,26.06,77413.12,1.28,0.26222,0.00036,11.37923]
[1779718193655,26.06,77406.6,1.28,0.25989,0.00036,11.32613]
[1779718194768,26.06,77406.6,1.28,0.25989,0.00036,11.32613]
[1779718194846,26.06,77400.37,1.28,0.25767,0.00035,11.27499]
[1779718199145,26.05,77400.13,1.28,0.25757,0.00035,11.27269]
[1779718200063,26.05,77393.52,1.28,0.25522,0.00035,11.21805]
[1779718201277,26.05,77387.94,1.28,0.25325,0.00035,11.17179]
[1779718204216,26.05,77386.37,1.28,0.2527,0.00035,11.15876]
[1779718204221,26.05,77386.37,1.28,0.2527,0.00035,11.15876]
[1779718204230,26.05,77386.37,1.28,0.2527,0.00035,11.15876]
[1779718204266,26.05,77386.37,1.28,0.2527,0.00035,11.15876]
[1779718204318,26.05,77386.37,1.28,0.2527,0.00035,11.1588]
[1779718206215,26.05,77386.37,1.28,0.2527,0.00035,11.1588]
[1779718206316,26.05,77391.63,1.28,0.25455,0.00035,11.20244]
[1779718211325,26.05,77393.51,1.28,0.25521,0.00035,11.2178]
[1779718216231,26.05,77401.89,1.28,0.25816,0.00036,11.28648]
[1779718217261,26.05,77408.99,1.28,0.26069,0.00036,11.34436]
[1779718222289,26.05,77408.57,1.28,0.26051,0.00036,11.34025]
[1779718227312,26.04,77404.57,1.28,0.25904,0.00036,11.3068]
[1779718232327,26.04,77407.62,1.28,0.26,0.00036,11.3235]
[1779718237332,26.03,77407.44,1.28,0.2599,0.00036,11.32124]
[1779718242355,26.03,77407.95,1.28,0.26005,0.00036,11.32463]
[1779718245526,26.03,77408.81,1.28,0.26033,0.00036,11.33102]
[1779718245923,26.03,77408.81,1.28,0.26033,0.00036,11.33098]
[1779718246695,26.03,77408.81,1.28,0.26033,0.00036,11.33098]
[1779718246976,26.03,77411.51,1.28,0.26129,0.00036,11.35293]
[1779718247578,26.03,77411.51,1.28,0.26129,0.00036,11.35293]
[1779718247612,26.03,77411.51,1.28,0.26129,0.00036,11.35293]
[1779718248291,26.03,77421.52,1.28,0.26488,0.00036,11.4339]
[1779718249600,26.02,77422.91,1.28,0.26538,0.00036,11.44495]
[1779718249604,26.02,77422.91,1.28,0.26538,0.00036,11.44495]
[1779718249639,26.02,77422.91,1.28,0.26538,0.00036,11.44495]
[1779718254990,26.02,77422.09,1.28,0.26504,0.00036,11.43743]
[1779718260326,26.02,77418.88,1.28,0.26385,0.00036,11.41075]
[1779718266074,26.01,77416.08,1.28,0.26281,0.00036,11.38732]
[1779718268406,26.01,77413.96,1.28,0.26204,0.00036,11.3699]
[1779718274130,26.01,77412.79,1.28,0.26159,0.00036,11.35984]
[1779718279169,26.0,77412.39,1.28,0.26143,0.00036,11.35618]
[1779718279810,26.0,77412.39,1.28,0.26143,0.00036,11.35618]
[1779718283870,26.0,77412.49,1.28,0.26145,0.00036,11.35669]
[1779718283902,26.0,77412.49,1.28,0.26145,0.00036,11.35669]
[1779718287927,26.0,77409.83,1.28,0.26049,0.00036,11.3348]
[1779718288228,26.0,77410.23,1.28,0.26063,0.00036,11.33803]
[1779718293740,26.0,77410.85,1.28,0.26075,0.00036,11.33535]
[1779718294011,26.0,77410.85,1.28,0.26075,0.00036,11.33535]
[1779718294040,26.0,77410.85,1.28,0.26075,0.00036,11.33535]
[1779718299148,26.0,77409.45,1.28,0.26024,0.00036,11.32382]
[1779718299427,26.0,77408.68,1.28,0.25996,0.00036,11.31751]
[1779718304449,26.0,77407.57,1.28,0.25957,0.00036,11.30844]
[1779718309468,26.0,77403.55,1.28,0.25813,0.00036,11.27542]
[1779718314481,26.0,77398.97,1.28,0.25648,0.00036,11.23732]
[1779718319481,26.0,77396.18,1.28,0.25549,0.00035,11.21417]
[1779718324422,26.0,77404.65,1.28,0.2585,0.00036,11.28403]
[1779718329446,26.0,77405.83,1.28,0.25893,0.00036,11.29387]
[1779718334467,26.0,77407.0,1.28,0.25936,0.00036,11.30361]
[1779718339484,26.0,77407.06,1.28,0.25939,0.00036,11.30428]
[1779718344500,26.0,77405.87,1.28,0.25897,0.00036,11.29468]
[1779718349517,26.0,77406.53,1.28,0.25921,0.00036,11.30033]
[1779718354525,26.0,77406.74,1.28,0.2592,0.00036,11.29472]
[1779718359528,26.0,77407.28,1.28,0.2594,0.00036,11.29935]
[1779718364535,26.01,77407.44,1.28,0.25947,0.00036,11.30085]
[1779718369562,26.01,77407.4,1.28,0.25946,0.00036,11.30069]
[1779718374592,26.01,77407.84,1.28,0.25963,0.00036,11.30454]
[1779718379594,26.01,77408.03,1.28,0.2597,0.00036,11.30626]
[1779718380761,26.01,77408.08,1.28,0.25972,0.00036,11.3067]
[1779718381481,26.01,77406.88,1.28,0.25929,0.00036,11.29685]
[1779718386498,26.01,77405.88,1.28,0.25892,0.00036,11.28839]
[1779718391502,26.01,77406.42,1.28,0.2591,0.00036,11.29253]
[1779718394058,26.0,77407.31,1.28,0.25941,0.00036,11.29961]
[1779718395545,26.0,77399.48,1.28,0.25662,0.00036,11.23522]
[1779718400560,26.0,77398.2,1.28,0.25616,0.00035,11.22463]
[1779718405568,26.0,77398.06,1.28,0.25611,0.00035,11.22345]
[1779718410460,26.0,77393.48,1.28,0.25449,0.00035,11.18554]
[1779718415489,26.0,77393.37,1.28,0.25436,0.00035,11.17723]
[1779718416448,26.0,77399.99,1.28,0.25671,0.00036,11.232]
[1779718421465,26.0,77398.97,1.28,0.25634,0.00036,11.22349]
[1779718426477,26.0,77398.88,1.28,0.2563,0.00036,11.22265]
[1779718431505,26.0,77398.54,1.28,0.25618,0.00036,11.21975]
[1779718436515,26.0,77398.28,1.28,0.25608,0.00036,11.21752]
[1779718436556,26.0,77393.46,1.28,0.25437,0.00035,11.17761]
[1779718441563,26.0,77394.48,1.28,0.25474,0.00035,11.18612]
[1779718446586,26.0,77395.4,1.28,0.25507,0.00035,11.19383]
[1779718447543,26.0,77401.47,1.28,0.25722,0.00036,11.24395]
[1779718452552,26.0,77404.86,1.28,0.25842,0.00036,11.27165]
[1779718457582,26.0,77403.95,1.28,0.25808,0.00036,11.26381]
[1779718462597,26.0,77406.05,1.28,0.25881,0.00036,11.28065]
[1779718467604,26.0,77405.38,1.28,0.25857,0.00036,11.27509]
[1779718472613,26.0,77403.08,1.28,0.25765,0.00036,11.24863]
[1779718473552,26.0,77397.66,1.28,0.25572,0.00036,11.20394]
[1779718478578,26.0,77397.19,1.28,0.25555,0.00035,11.19989]
[1779718483589,26.0,77394.74,1.28,0.25468,0.00035,11.17953]
[1779718488595,26.0,77394.94,1.28,0.25475,0.00035,11.18119]
[1779718493619,26.0,77394.41,1.28,0.25456,0.00035,11.1768]
[1779718498637,26.0,77394.65,1.28,0.25465,0.00035,11.17882]
[1779718501336,26.0,77394.96,1.28,0.25476,0.00035,11.18139]
[1779718501364,26.0,77394.96,1.28,0.25476,0.00035,11.18139]
[1779718501379,26.0,77395.98,1.28,0.25512,0.00035,11.18984]
[1779718502047,26.0,77404.08,1.28,0.258,0.00036,11.25665]
[1779718503354,26.0,77404.08,1.28,0.258,0.00036,11.25665]
[1779718509005,25.99,77404.33,1.28,0.25806,0.00036,11.25819]
[1779718515128,25.99,77405.57,1.28,0.25849,0.00036,11.26793]
[1779718520233,25.99,77406.72,1.28,0.2589,0.00036,11.2775]
[1779718526035,25.99,77409.06,1.28,0.25974,0.00036,11.29671]
[1779718526094,25.99,77409.06,1.28,0.25974,0.00036,11.29671]
[1779718526545,25.99,77409.06,1.28,0.25974,0.00036,11.29671]
[1779718526608,25.99,77409.39,1.28,0.25986,0.00036,11.29941]
[1779718532566,25.99,77411.85,1.28,0.26074,0.00036,11.31946]
[1779718535523,25.99,77412.44,1.28,0.26085,0.00036,11.31664]
[1779718542333,25.99,77409.09,1.28,0.25965,0.00036,11.28924]
[1779718545300,25.99,77409.06,1.28,0.25964,0.00036,11.28898]
[1779718545354,25.99,77409.06,1.28,0.25964,0.00036,11.28898]
[1779718547036,25.99,77403.51,1.28,0.25765,0.00036,11.24335]
[1779718552402,25.99,77401.45,1.28,0.2569,0.00036,11.22604]
[1779718556698,25.99,77400.02,1.28,0.25638,0.00036,11.21399]
[1779718557646,25.99,77400.02,1.28,0.25638,0.00036,11.21394]
[1779718562653,25.99,77402.83,1.28,0.25737,0.00036,11.23685]
[1779718567672,25.98,77402.37,1.28,0.25719,0.00036,11.23271]
[1779718570615,25.98,77397.84,1.28,0.25556,0.00036,11.19504]
[1779718575632,25.98,77399.51,1.28,0.25615,0.00036,11.20872]
[1779718580652,25.98,77400.24,1.28,0.2564,0.00036,11.21455]
[1779718585675,25.98,77400.34,1.28,0.25643,0.00036,11.21516]
[1779718590695,25.98,77400.3,1.28,0.2564,0.00036,11.21454]
[1779718595705,25.98,77400.6,1.28,0.2564,0.00036,11.20923]
[1779718600716,25.98,77397.91,1.28,0.25543,0.00036,11.18683]
[1779718601564,25.98,77397.91,1.28,0.25543,0.00036,11.18683]
[1779718601711,25.98,77397.91,1.28,0.25543,0.00036,11.1868]
[1779718602258,25.98,77397.91,1.28,0.25543,0.00036,11.1868]
[1779718602272,25.98,77397.91,1.28,0.25543,0.00036,11.1868]
[1779718602275,25.98,77397.91,1.28,0.25543,0.00036,11.1868]
[1779718602387,25.98,77397.91,1.28,0.25543,0.00036,11.1868]
[1779718602436,25.98,77397.57,1.28,0.25531,0.00036,11.18397]
[1779718604536,25.98,77397.57,1.28,0.25531,0.00036,11.18395]
[1779718604610,25.98,77403.14,1.28,0.25729,0.00036,11.22994]
[1779718610494,25.97,77407.63,1.28,0.25888,0.00036,11.26646]
[1779718613515,25.97,77415.21,1.28,0.26159,0.00036,11.32826]
[1779718614619,25.97,77415.21,1.28,0.26159,0.00036,11.32826]
[1779718614746,25.97,77414.46,1.28,0.26132,0.00036,11.32211]
[1779718619755,25.97,77414.13,1.28,0.26119,0.00036,11.31927]
[1779718624782,25.97,77411.4,1.28,0.2602,0.00036,11.29677]
[1779718629800,25.97,77412.59,1.28,0.26063,0.00036,11.30643]
[1779718634683,25.97,77413.78,1.28,0.26105,0.00036,11.31599]
[1779718634693,25.97,77413.78,1.28,0.26105,0.00036,11.31599]
[1779718634703,25.97,77413.98,1.28,0.26112,0.00036,11.31762]
[1779718636811,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718636840,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718636949,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718637301,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718637469,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718637597,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718637641,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718637681,25.97,77416.9,1.28,0.26217,0.00036,11.34133]
[1779718637752,25.97,77431.51,1.28,0.26746,0.00036,11.45921]
[1779718639527,25.97,77431.51,1.28,0.26745,0.00036,11.45915]
[1779718639545,25.97,77431.51,1.28,0.26745,0.00036,11.45915]
[1779718641101,25.97,77432.56,1.28,0.26782,0.00036,11.46719]
[1779718641540,25.97,77432.56,1.28,0.26782,0.00036,11.46719]
[1779718644993,25.96,77433.92,1.28,0.26828,0.00036,11.47734]
[1779718645739,25.96,77434.34,1.28,0.26843,0.00036,11.48051]
[1779718649799,25.96,77433.8,1.28,0.26819,0.00036,11.47529]
[1779718650773,25.95,77434.16,1.28,0.26831,0.00036,11.47799]
[1779718655809,25.95,77435.33,1.28,0.2686,0.00037,11.47896]
[1779718657092,25.95,77440.67,1.28,0.27054,0.00037,11.52132]
[1779718663210,25.94,77438.56,1.28,0.26971,0.00037,11.50327]
[1779718665879,25.94,77442.79,1.28,0.27123,0.00037,11.53627]
[1779718670914,25.93,77441.58,1.28,0.27074,0.00037,11.52559]
[1779718675948,25.92,77445.39,1.28,0.27209,0.00037,11.55478]
[1779718678439,25.92,77445.92,1.28,0.27227,0.00037,11.55874]
[1779718684012,25.91,77442.81,1.28,0.27105,0.00037,11.53249]
[1779718688034,25.91,77448.1,1.28,0.27296,0.00037,11.57351]
[1779718690523,25.91,77450.44,1.28,0.27381,0.00037,11.59172]
[1779718690606,25.91,77450.97,1.28,0.27399,0.00037,11.59564]
[1779718692256,25.9,77450.97,1.28,0.27398,0.00037,11.59539]
[1779718692303,25.9,77450.97,1.28,0.27398,0.00037,11.59539]
[1779718692446,25.9,77450.97,1.28,0.27398,0.00037,11.59539]
[1779718692710,25.9,77453.24,1.28,0.27481,0.00037,11.61297]
[1779718693514,25.9,77453.24,1.28,0.27481,0.00037,11.61297]
[1779718693553,25.9,77453.24,1.28,0.27481,0.00037,11.61297]
[1779718693650,25.9,77459.11,1.28,0.27698,0.00037,11.65888]
[1779718693923,25.9,77459.11,1.28,0.27698,0.00037,11.65888]
[1779718693941,25.9,77459.11,1.28,0.27698,0.00037,11.65888]
[1779718694202,25.9,77466.31,1.28,0.27965,0.00037,11.71472]
[1779718695366,25.9,77466.31,1.28,0.27965,0.00037,11.71472]
[1779718695822,25.9,77469.51,1.28,0.28084,0.00037,11.73928]
[1779718696091,25.9,77469.51,1.28,0.28084,0.00037,11.73928]
[1779718696140,25.9,77469.51,1.28,0.28084,0.00037,11.73928]
[1779718696480,25.9,77474.8,1.28,0.28282,0.00038,11.77974]
[1779718697528,25.9,77474.8,1.28,0.28282,0.00038,11.77974]
[1779718697551,25.9,77474.8,1.28,0.28282,0.00038,11.77974]
[1779718698095,25.9,77477.2,1.28,0.28371,0.00038,11.79789]
[1779718698123,25.9,77477.2,1.28,0.28371,0.00038,11.79789]
[1779718698466,25.9,77477.2,1.28,0.28371,0.00038,11.79789]
[1779718698513,25.9,77477.2,1.28,0.28371,0.00038,11.79789]
[1779718698803,25.9,77478.05,1.28,0.28402,0.00038,11.80419]
[1779718700101,25.9,77477.89,1.28,0.28395,0.00038,11.80278]
[1779718700808,25.89,77480.12,1.28,0.28478,0.00038,11.81957]
[1779718704773,25.89,77484.24,1.28,0.28629,0.00038,11.85013]
[1779718705735,25.89,77493.21,1.28,0.28968,0.00038,11.91757]
[1779718706494,25.89,77493.21,1.28,0.28968,0.00038,11.91757]
[1779718706799,25.89,77493.61,1.28,0.28983,0.00038,11.92045]
[1779718711811,25.89,77494.66,1.28,0.2902,0.00038,11.92783]
[1779718716823,25.88,77497.44,1.28,0.29114,0.00038,11.94058]
[1779718718325,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718348,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718391,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718467,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718526,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718601,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718672,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718747,25.88,77497.49,1.28,0.29114,0.00038,11.94069]
[1779718718848,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718718896,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719100,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719215,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719249,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719309,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719417,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719460,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719468,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719628,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719673,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719684,25.88,77497.62,1.28,0.29119,0.00038,11.94152]
[1779718719834,25.88,77509.85,1.28,0.29585,0.00038,12.03165]
[1779718720324,25.88,77509.85,1.28,0.29585,0.00038,12.03165]
[1779718720483,25.88,77509.85,1.28,0.29585,0.00038,12.03165]
[1779718720791,25.88,77507.01,1.28,0.29475,0.00038,12.01062]
[1779718720908,25.88,77507.01,1.28,0.29475,0.00038,12.01062]
[1779718721013,25.88,77507.01,1.28,0.29475,0.00038,12.01062]
[1779718721174,25.88,77507.01,1.28,0.29475,0.00038,12.01062]
[1779718721835,25.87,77477.75,1.28,0.28364,0.00038,11.79111]
[1779718722358,25.87,77477.17,1.28,0.28342,0.00038,11.78658]
[1779718723014,25.87,77477.17,1.28,0.28342,0.00038,11.78658]
[1779718723040,25.87,77477.17,1.28,0.28342,0.00038,11.78658]
[1779718723654,25.87,77464.26,1.28,0.27858,0.00037,11.68706]
[1779718725772,25.87,77465.04,1.28,0.27887,0.00037,11.69312]
[1779718726806,25.87,77461.58,1.28,0.27758,0.00037,11.6662]
[1779718727850,25.87,77456.76,1.28,0.27579,0.00037,11.62844]
[1779718730043,25.87,77456.9,1.28,0.27584,0.00037,11.62949]
[1779718730617,25.87,77456.9,1.28,0.27584,0.00037,11.62949]
[1779718730676,25.87,77455.79,1.28,0.27543,0.00037,11.62078]
[1779718736455,25.87,77459.68,1.28,0.27686,0.00037,11.65101]
[1779718741492,25.87,77460.94,1.28,0.27734,0.00037,11.66099]
[1779718742939,25.87,77464.16,1.28,0.27854,0.00037,11.68607]
[1779718743780,25.87,77472.09,1.28,0.2815,0.00037,11.74741]
[1779718744815,25.87,77472.09,1.28,0.2815,0.00037,11.74741]
[1779718748868,25.87,77471.47,1.28,0.28126,0.00037,11.74245]
[1779718749545,25.87,77472.31,1.28,0.28157,0.00037,11.74883]
[1779718754581,25.87,77472.98,1.28,0.28181,0.00037,11.75368]
[1779718756259,25.87,77469.24,1.28,0.2804,0.00037,11.72479]
[1779718760482,25.87,77466.99,1.28,0.27956,0.00037,11.70732]
[1779718761748,25.87,77466.83,1.28,0.2795,0.00037,11.70606]
[1779718761817,25.87,77482.24,1.28,0.28528,0.00038,11.82432]
[1779718765156,25.87,77480.23,1.28,0.28451,0.00038,11.80873]
[1779718765790,25.87,77480.23,1.28,0.28451,0.00038,11.80873]
[1779718765797,25.87,77480.23,1.28,0.28451,0.00038,11.80873]
[1779718765811,25.87,77480.23,1.28,0.28451,0.00038,11.80873]
[1779718765851,25.87,77480.23,1.28,0.28451,0.00038,11.80873]
[1779718765837,25.87,77481.85,1.28,0.28511,0.00038,11.82096]
[1779718767876,25.86,77486.53,1.28,0.28687,0.00038,11.85632]
[1779718769262,25.86,77486.53,1.28,0.28687,0.00038,11.85627]
[1779718769685,25.86,77486.33,1.28,0.28679,0.00038,11.85471]
[1779718772707,25.86,77482.78,1.28,0.28535,0.00038,11.82027]
[1779718773713,25.86,77476.91,1.28,0.28314,0.00038,11.77537]
[1779718779756,25.86,77477.49,1.28,0.28333,0.00038,11.77936]
[1779718784791,25.86,77475.58,1.28,0.2826,0.00038,11.76437]
[1779718792189,25.86,77475.7,1.28,0.28262,0.00038,11.76497]
[1779718797885,25.85,77478.61,1.28,0.28369,0.00038,11.78676]
[1779718802920,25.85,77479.57,1.28,0.28404,0.00038,11.79369]
[1779718805940,25.85,77463.62,1.28,0.27804,0.00037,11.67039]
[1779718810978,25.85,77465.9,1.28,0.2789,0.00037,11.68831]
[1779718812993,25.85,77470.73,1.28,0.28071,0.00037,11.72577]
[1779718814286,25.85,77477.91,1.28,0.28341,0.00038,11.78095]
[1779718820124,25.85,77476.4,1.28,0.28283,0.00038,11.76909]
[1779718821125,25.85,77470.17,1.28,0.28048,0.00037,11.72108]
[1779718825376,25.85,77468.29,1.28,0.27978,0.00037,11.70656]
[1779718825381,25.85,77468.29,1.28,0.27978,0.00037,11.70656]
[1779718825482,25.85,77468.29,1.28,0.27978,0.00037,11.70658]
[1779718831184,25.85,77469.83,1.28,0.28027,0.00037,11.71116]
[1779718835266,25.85,77466.61,1.28,0.27907,0.00037,11.68626]
[1779718835589,25.85,77455.61,1.28,0.27497,0.00037,11.60028]
[1779718841025,25.85,77453.3,1.28,0.27411,0.00037,11.58208]
[1779718846148,25.84,77452.53,1.28,0.2738,0.00037,11.57551]
[1779718851327,25.84,77452.31,1.28,0.2737,0.00037,11.57335]
[1779718856543,25.84,77453.1,1.28,0.27398,0.00037,11.57931]
[1779718857037,25.84,77448.79,1.28,0.27238,0.00037,11.5451]
[1779718862019,25.84,77448.48,1.28,0.27226,0.00037,11.54254]
[1779718862446,25.84,77441.68,1.28,0.26975,0.00037,11.4883]
[1779718867440,25.84,77447.67,1.28,0.27196,0.00037,11.536]
[1779718872556,25.84,77443.88,1.28,0.27055,0.00037,11.50564]
[1779718876712,25.84,77430.74,1.28,0.26572,0.00037,11.39988]
[1779718878728,25.84,77427.28,1.28,0.26446,0.00036,11.37187]
[1779718878802,25.84,77427.04,1.28,0.26437,0.00036,11.36998]
[1779718884780,25.83,77424.99,1.28,0.26357,0.00036,11.35207]
[1779718890729,25.83,77424.99,1.28,0.26353,0.00036,11.35114]
[1779718894968,25.82,77431.01,1.28,0.26556,0.00037,11.39112]
[1779718896648,25.81,77437.13,1.28,0.26778,0.00037,11.43993]
[1779718897386,25.81,77437.13,1.28,0.26778,0.00037,11.43993]
[1779718897649,25.81,77436.7,1.28,0.26762,0.00037,11.43647]
[1779718899913,25.81,77442.08,1.28,0.26956,0.00037,11.47893]
[1779718903700,25.8,77447.24,1.28,0.27142,0.00037,11.51909]
[1779718908727,25.8,77449.91,1.28,0.27236,0.00037,11.53933]
[1779718913798,25.79,77452.67,1.28,0.27333,0.00037,11.56022]
[1779718920810,25.78,77453.45,1.28,0.27355,0.00037,11.56491]
[1779718923830,25.78,77443.17,1.28,0.26972,0.00037,11.48237]
[1779718925064,25.78,77452.56,1.28,0.27318,0.00037,11.55711]
[1779718932906,25.77,77452.81,1.28,0.2732,0.00037,11.55746]
[1779718937942,25.76,77452.08,1.28,0.27288,0.00037,11.55065]
[1779718940963,25.76,77456.87,1.28,0.27463,0.00037,11.588]
[1779718946009,25.75,77457.07,1.28,0.27465,0.00037,11.58843]
[1779718951039,25.75,77458.68,1.28,0.27513,0.00037,11.59319]
[1779718956075,25.75,77458.47,1.28,0.27505,0.00037,11.5914]
[1779718961109,25.75,77458.85,1.28,0.27518,0.00037,11.59427]
[1779718962645,25.75,77458.79,1.28,0.27516,0.00037,11.59377]
[1779718963124,25.75,77459.14,1.28,0.27529,0.00037,11.59652]
[1779718968143,25.75,77459.86,1.28,0.27555,0.00037,11.60211]
[1779718968279,25.75,77460.11,1.28,0.27565,0.00037,11.60405]
[1779718969166,25.75,77460.02,1.28,0.27561,0.00037,11.60332]
[1779718969777,25.75,77460.02,1.28,0.27561,0.00037,11.60332]
[1779718969782,25.75,77460.02,1.28,0.27561,0.00037,11.60332]
[1779718969877,25.75,77460.13,1.28,0.27565,0.00037,11.60416]
[1779718975209,25.74,77459.4,1.28,0.27537,0.00037,11.5983]
[1779718980243,25.74,77460.34,1.28,0.27572,0.00037,11.60553]
[1779718985279,25.74,77458.03,1.28,0.27482,0.00037,11.58668]
[1779718990317,25.74,77459.37,1.28,0.2753,0.00037,11.59673]
[1779718995509,25.73,77460.57,1.28,0.27572,0.00037,11.60565]
[1779718998158,25.73,77449.78,1.28,0.27169,0.00037,11.51976]
[1779718998968,25.73,77444.23,1.28,0.26963,0.00037,11.47529]
[1779719002605,25.73,77438.64,1.28,0.26757,0.00037,11.43033]
[1779719005752,25.73,77438.53,1.28,0.26753,0.00037,11.42952]
[1779719005786,25.73,77435.51,1.28,0.26643,0.00037,11.40513]
[1779719006880,25.73,77435.51,1.28,0.26643,0.00037,11.40513]
[1779719007780,25.73,77434.61,1.28,0.26609,0.00037,11.39773]
[1779719007790,25.73,77434.61,1.28,0.26609,0.00037,11.39773]
[1779719007800,25.73,77433.59,1.28,0.26572,0.00037,11.38945]
[1779719013480,25.73,77430.61,1.28,0.26452,0.00037,11.35748]
[1779719018597,25.73,77430.61,1.28,0.26452,0.00037,11.35748]
[1779719024557,25.72,77427.4,1.28,0.26328,0.00037,11.3299]
[1779719030028,25.72,77426.36,1.28,0.26289,0.00037,11.32117]
[1779719032817,25.72,77432.09,1.28,0.26497,0.00037,11.36759]
[1779719037349,25.72,77432.03,1.28,0.26493,0.00037,11.36679]
[1779719041405,25.72,77434.67,1.28,0.26588,0.00037,11.38781]
[1779719047719,25.71,77434.85,1.28,0.26591,0.00037,11.38839]
[1779719052756,25.71,77435.29,1.28,0.26605,0.00037,11.39147]
[1779719054397,25.71,77436.1,1.28,0.26633,0.00037,11.3977]
[1779719054411,25.71,77436.1,1.28,0.26633,0.00037,11.3977]
[1779719054773,25.71,77436.33,1.28,0.26641,0.00037,11.39957]
[1779719055779,25.71,77443.88,1.28,0.26919,0.00037,11.46048]
[1779719060814,25.7,77445.96,1.28,0.26992,0.00037,11.47628]
[1779719065851,25.69,77446.87,1.28,0.27021,0.00037,11.4825]
[1779719069064,25.69,77446.47,1.28,0.27004,0.00037,11.47893]
[1779719074025,25.69,77450.56,1.28,0.27142,0.00037,11.50327]
[1779719074091,25.68,77450.56,1.28,0.27141,0.00037,11.50307]
[1779719079119,25.68,77450.56,1.28,0.2714,0.00037,11.50287]
[1779719081934,25.68,77457.0,1.28,0.27374,0.00037,11.55308]
[1779719087000,25.67,77462.55,1.28,0.27577,0.00038,11.59603]
[1779719090226,25.67,77472.5,1.28,0.2795,0.00038,11.67378]
[1779719091167,25.67,77478.66,1.28,0.28182,0.00038,11.72163]
[1779719092248,25.67,77484.9,1.28,0.28419,0.00038,11.76968]
[1779719093560,25.67,77486.05,1.28,0.28462,0.00038,11.77837]
[1779719093598,25.67,77486.05,1.28,0.28462,0.00038,11.77837]
[1779719094224,25.67,77486.05,1.28,0.28462,0.00038,11.77837]
[1779719094236,25.66,77487.56,1.28,0.28518,0.00038,11.78975]
[1779719100093,25.66,77485.54,1.28,0.28435,0.00038,11.77302]
[1779719100818,25.66,77485.54,1.28,0.28435,0.00038,11.77302]
[1779719102413,25.65,77489.64,1.28,0.2859,0.00038,11.80407]
[1779719103309,25.65,77494.85,1.28,0.28788,0.00038,11.84358]
[1779719104792,25.65,77494.85,1.28,0.28787,0.00038,11.84335]
[1779719105309,25.65,77495.75,1.28,0.2882,0.00038,11.84993]
[1779719105997,25.65,77495.75,1.28,0.2882,0.00038,11.84993]
[1779719106045,25.65,77495.75,1.28,0.2882,0.00038,11.84993]
[1779719106058,25.65,77495.75,1.28,0.2882,0.00038,11.84993]
[1779719106164,25.65,77495.75,1.28,0.2882,0.00038,11.84993]
[1779719106235,25.65,77495.75,1.28,0.2882,0.00038,11.84993]
[1779719106333,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719106509,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719106569,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719106912,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719106940,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719107119,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719107176,25.65,77499.91,1.28,0.28978,0.00038,11.88118]
[1779719107346,25.65,77500.58,1.28,0.29003,0.00038,11.88607]
[1779719107382,25.65,77500.58,1.28,0.29003,0.00038,11.88607]
[1779719107575,25.65,77500.58,1.28,0.29003,0.00038,11.88607]
[1779719107619,25.65,77500.58,1.28,0.29003,0.00038,11.88607]
[1779719107634,25.65,77500.58,1.28,0.29003,0.00038,11.88607]
[1779719107638,25.65,77500.58,1.28,0.29003,0.00038,11.88607]
[1779719108153,25.65,77500.58,1.28,0.29002,0.00038,11.88588]
[1779719108369,25.65,77500.58,1.28,0.29002,0.00038,11.88588]
[1779719108381,25.65,77500.58,1.28,0.29002,0.00038,11.88588]
[1779719109246,25.64,77503.07,1.28,0.29097,0.00039,11.90443]
[1779719111577,25.64,77503.11,1.28,0.29097,0.00039,11.90433]
[1779719111584,25.64,77503.11,1.28,0.29097,0.00039,11.90433]
[1779719112226,25.64,77503.06,1.28,0.29093,0.00039,11.90375]
[1779719113435,25.64,77506.47,1.28,0.29224,0.00039,11.92911]
[1779719114197,25.64,77506.47,1.28,0.29223,0.00039,11.9289]
[1779719118262,25.63,77511.04,1.28,0.29396,0.00039,11.96238]
[1779719122586,25.63,77511.56,1.28,0.29413,0.00039,11.96562]
[1779719123258,25.63,77511.48,1.28,0.29409,0.00039,11.96487]
[1779719124265,25.63,77504.61,1.28,0.29143,0.00039,11.91339]
[1779719129300,25.62,77506.62,1.28,0.29218,0.00039,11.92797]
[1779719134337,25.62,77507.53,1.28,0.29241,0.00039,11.92684]
[1779719136350,25.62,77514.02,1.28,0.29491,0.00039,11.97497]
[1779719143081,25.61,77516.17,1.28,0.29571,0.00039,11.99028]
[1779719144652,25.61,77516.06,1.28,0.29564,0.00039,11.989]
[1779719144746,25.61,77516.43,1.28,0.29578,0.00039,11.99158]
[1779719146361,25.61,77523.41,1.28,0.29848,0.00039,12.04262]
[1779719146714,25.61,77523.41,1.28,0.29848,0.00039,12.04262]
[1779719146760,25.61,77523.41,1.28,0.29848,0.00039,12.04262]
[1779719147986,25.6,77530.31,1.28,0.30117,0.00039,12.09275]
[1779719149081,25.6,77530.31,1.28,0.30117,0.00039,12.09275]
[1779719149359,25.6,77530.31,1.28,0.30117,0.00039,12.09275]
[1779719149260,25.6,77534.55,1.28,0.30282,0.00039,12.12314]
[1779719149457,25.6,77534.55,1.28,0.30282,0.00039,12.12314]
[1779719149493,25.6,77534.55,1.28,0.30282,0.00039,12.12314]
[1779719149703,25.6,77534.55,1.28,0.30282,0.00039,12.12314]
[1779719149778,25.6,77534.55,1.28,0.30282,0.00039,12.12314]
[1779719150318,25.6,77521.15,1.28,0.29757,0.00039,12.02555]
[1779719150494,25.6,77521.15,1.28,0.29757,0.00039,12.02555]
[1779719150523,25.6,77521.15,1.28,0.29757,0.00039,12.02555]
[1779719151278,25.6,77521.15,1.28,0.29757,0.00039,12.02555]
[1779719151315,25.6,77521.15,1.28,0.29757,0.00039,12.02555]
[1779719151380,25.6,77521.15,1.28,0.29757,0.00039,12.02555]
[1779719151342,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151464,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151494,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151600,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151612,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151642,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151842,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719151860,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719152073,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719152106,25.6,77519.58,1.28,0.29696,0.00039,12.01391]
[1779719152207,25.6,77516.67,1.28,0.29582,0.00039,11.99236]
[1779719153663,25.6,77516.7,1.28,0.29583,0.00039,11.99251]
[1779719153670,25.6,77516.54,1.28,0.29577,0.00039,11.99133]
[1779719155406,25.6,77516.54,1.28,0.29577,0.00039,11.99133]
[1779719155413,25.6,77517.87,1.28,0.29627,0.00039,12.00084]
[1779719160524,25.59,77518.14,1.28,0.29633,0.00039,12.00199]
[1779719165559,25.59,77516.01,1.28,0.29545,0.00039,11.98539]
[1779719170598,25.58,77517.5,1.28,0.29599,0.00039,11.99562]
[1779719172860,25.58,77519.03,1.28,0.29656,0.00039,12.00657]
[1779719173390,25.58,77519.03,1.28,0.29656,0.00039,12.00657]
[1779719173358,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719173475,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719173584,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719173952,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719173991,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719174069,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719174149,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719174279,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719174342,25.58,77501.95,1.28,0.28993,0.00039,11.87877]
[1779719174354,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719174481,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719174534,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719174585,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719174595,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719174754,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719174795,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719175026,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719175031,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719175071,25.57,77478.61,1.28,0.28099,0.00038,11.69931]
[1779719175075,25.57,77487.3,1.28,0.2843,0.00038,11.76669]
[1779719175650,25.57,77487.3,1.28,0.2843,0.00038,11.76669]
[1779719175942,25.57,77487.3,1.28,0.2843,0.00038,11.76669]
[1779719176419,25.57,77487.3,1.28,0.2843,0.00038,11.76669]
[1779719176040,25.57,77493.16,1.28,0.28654,0.00038,11.81158]
[1779719176485,25.57,77493.16,1.28,0.28654,0.00038,11.81158]
[1779719176597,25.57,77493.16,1.28,0.28654,0.00038,11.81158]
[1779719176972,25.57,77495.79,1.28,0.28755,0.00038,11.83167]
[1779719178743,25.57,77499.54,1.28,0.28899,0.00039,11.86014]
[1779719179747,25.57,77500.39,1.28,0.28931,0.00039,11.86651]
[1779719179768,25.57,77500.39,1.28,0.28931,0.00039,11.86651]
[1779719180357,25.57,77500.7,1.28,0.28942,0.00039,11.86867]
[1779719181804,25.57,77503.79,1.28,0.29061,0.00039,11.89194]
[1779719181995,25.57,77505.17,1.28,0.29113,0.00039,11.90224]
[1779719183372,25.57,77505.17,1.28,0.29113,0.00039,11.90224]
[1779719183422,25.57,77505.96,1.28,0.29143,0.00039,11.90806]
[1779719185567,25.57,77507.4,1.28,0.29198,0.00039,11.91876]
[1779719185575,25.57,77507.4,1.28,0.29198,0.00039,11.91876]
[1779719185579,25.57,77507.4,1.28,0.29198,0.00039,11.91876]
[1779719185706,25.57,77508.52,1.28,0.29241,0.00039,11.92703]
[1779719191023,25.56,77509.17,1.28,0.29262,0.00039,11.93116]
[1779719191098,25.56,77501.6,1.28,0.2896,0.00039,11.86658]
[1779719194109,25.56,77507.52,1.28,0.29186,0.00039,11.91084]
[1779719199809,25.55,77510.16,1.28,0.29285,0.00039,11.92993]
[1779719204843,25.55,77511.83,1.28,0.29346,0.00039,11.94166]
[1779719207865,25.54,77505.53,1.28,0.29099,0.00039,11.89392]
[1779719208507,25.54,77505.53,1.28,0.29099,0.00039,11.89392]
[1779719208511,25.54,77505.53,1.28,0.29099,0.00039,11.89392]
[1779719208872,25.54,77504.16,1.28,0.29046,0.00039,11.88347]
[1779719214275,25.54,77500.87,1.28,0.28917,0.00039,11.85818]
[1779719219949,25.54,77506.07,1.28,0.29114,0.00039,11.89687]
[1779719221963,25.54,77511.01,1.28,0.29304,0.00039,11.93376]
[1779719227073,25.53,77513.05,1.28,0.29381,0.00039,11.94843]
[1779719233047,25.52,77513.55,1.28,0.29394,0.00039,11.95106]
[1779719238116,25.52,77514.04,1.28,0.29409,0.00039,11.95393]
[1779719238187,25.52,77507.92,1.28,0.2917,0.00039,11.90788]
[1779719243699,25.51,77506.86,1.28,0.29126,0.00039,11.89931]
[1779719249223,25.51,77504.07,1.28,0.29016,0.00039,11.87776]
[1779719254434,25.51,77505.48,1.28,0.29059,0.00039,11.88059]
[1779719256207,25.5,77498.84,1.28,0.28801,0.00039,11.82989]
[1779719264263,25.5,77498.66,1.28,0.28793,0.00039,11.82829]
[1779719265527,25.5,77498.66,1.28,0.28793,0.00039,11.82829]
[1779719265533,25.5,77500.76,1.28,0.28874,0.00039,11.84427]
[1779719265538,25.5,77500.76,1.28,0.28874,0.00039,11.84427]
[1779719265574,25.5,77500.76,1.28,0.28874,0.00039,11.84427]
[1779719266278,25.5,77503.1,1.28,0.28964,0.00039,11.86203]
[1779719268090,25.5,77503.82,1.28,0.28992,0.00039,11.86744]
[1779719268095,25.5,77503.82,1.28,0.28992,0.00039,11.86744]
[1779719268296,25.5,77503.74,1.28,0.28988,0.00039,11.86677]
[1779719269084,25.5,77503.74,1.28,0.28988,0.00039,11.86677]
[1779719269527,25.5,77505.83,1.28,0.29069,0.00039,11.88255]
[1779719271895,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272053,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272112,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272208,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272252,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272400,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272438,25.5,77505.83,1.28,0.29068,0.00039,11.88242]
[1779719272502,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719272624,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719272648,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719272828,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719272863,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719272871,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719272875,25.5,77518.1,1.28,0.29545,0.00039,11.97436]
[1779719273360,25.5,77518.1,1.28,0.29545,0.00039,11.97424]
[1779719273726,25.5,77518.1,1.28,0.29545,0.00039,11.97424]
[1779719273757,25.5,77518.1,1.28,0.29545,0.00039,11.97424]
[1779719274064,25.5,77518.1,1.28,0.29545,0.00039,11.97424]
[1779719274367,25.5,77517.26,1.28,0.29511,0.00039,11.96784]
[1779719275410,25.5,77517.26,1.28,0.29511,0.00039,11.96784]
[1779719275476,25.5,77518.3,1.28,0.29551,0.00039,11.97544]
[1779719277255,25.5,77518.3,1.28,0.2955,0.00039,11.97529]
[1779719277392,25.5,77517.97,1.28,0.29536,0.00039,11.97269]
[1779719278094,25.5,77517.97,1.28,0.29536,0.00039,11.97269]
[1779719278130,25.5,77517.97,1.28,0.29536,0.00039,11.97269]
[1779719279290,25.49,77518.59,1.28,0.2956,0.00039,11.97715]
[1779719279400,25.49,77526.23,1.28,0.29858,0.00039,12.03347]
[1779719281922,25.49,77524.68,1.28,0.29796,0.00039,12.02179]
[1779719282421,25.49,77525.26,1.28,0.29818,0.00039,12.02597]
[1779719283430,25.49,77531.14,1.28,0.30049,0.00039,12.06896]
[1779719284562,25.49,77536.12,1.28,0.30244,0.00039,12.10502]
[1779719285443,25.49,77536.59,1.28,0.30262,0.00039,12.10826]
[1779719290477,25.48,77539.61,1.28,0.30377,0.0004,12.12923]
[1779719295512,25.48,77539.52,1.28,0.3037,0.0004,12.12803]
[1779719299540,25.47,77535.0,1.28,0.30189,0.00039,12.0949]
[1779719304574,25.47,77539.21,1.28,0.30353,0.0004,12.12496]
[1779719309808,25.47,77541.19,1.28,0.30428,0.0004,12.13868]
[1779719315652,25.46,77541.02,1.28,0.30409,0.0004,12.12946]
[1779719320688,25.46,77539.76,1.28,0.30356,0.0004,12.11986]
[1779719326730,25.45,77539.7,1.28,0.3035,0.0004,12.11883]
[1779719332570,25.45,77540.23,1.28,0.30369,0.0004,12.12227]
[1779719333610,25.45,77531.56,1.28,0.30024,0.00039,12.0589]
[1779719338813,25.44,77531.95,1.28,0.30036,0.00039,12.06112]
[1779719343849,25.44,77531.68,1.28,0.30022,0.00039,12.05851]
[1779719348884,25.43,77530.75,1.28,0.29982,0.00039,12.0511]
[1779719353275,25.43,77530.44,1.28,0.29968,0.00039,12.04848]
[1779719353596,25.43,77529.85,1.28,0.29944,0.00039,12.04392]
[1779719355225,25.43,77528.33,1.28,0.29883,0.00039,12.03263]
[1779719355234,25.43,77528.33,1.28,0.29883,0.00039,12.03263]
[1779719355277,25.43,77528.33,1.28,0.29883,0.00039,12.03263]
[1779719355486,25.43,77527.93,1.28,0.29867,0.00039,12.02958]
[1779719356598,25.43,77527.93,1.28,0.29867,0.00039,12.02958]
[1779719359325,25.42,77527.46,1.28,0.29847,0.00039,12.02592]
[1779719359357,25.42,77527.46,1.28,0.29847,0.00039,12.02592]
[1779719364404,25.42,77525.95,1.28,0.29785,0.00039,12.01419]
[1779719372045,25.41,77530.61,1.28,0.29951,0.00039,12.03973]
[1779719374862,25.41,77529.84,1.28,0.29919,0.00039,12.03374]
[1779719374890,25.41,77529.84,1.28,0.29919,0.00039,12.03374]
[1779719380335,25.4,77530.28,1.28,0.2993,0.00039,12.03587]
[1779719383994,25.4,77530.07,1.28,0.2992,0.00039,12.03401]
[1779719384039,25.4,77530.07,1.28,0.2992,0.00039,12.03401]
[1779719384130,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385079,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385156,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385240,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385388,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385420,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385605,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385638,25.4,77529.91,1.28,0.29913,0.00039,12.03268]
[1779719385620,25.39,77532.78,1.28,0.30025,0.0004,12.05343]
[1779719385858,25.39,77532.78,1.28,0.30025,0.0004,12.05343]
[1779719385890,25.39,77532.78,1.28,0.30025,0.0004,12.05343]
[1779719386067,25.39,77532.78,1.28,0.30025,0.0004,12.05343]
[1779719386137,25.39,77532.78,1.28,0.30025,0.0004,12.05343]
[1779719386236,25.39,77532.36,1.28,0.30007,0.0004,12.05018]
[1779719387085,25.39,77532.36,1.28,0.30007,0.0004,12.05018]
[1779719387206,25.39,77532.36,1.28,0.30006,0.0004,12.05001]
[1779719388147,25.39,77532.36,1.28,0.30006,0.0004,12.05001]
[1779719390927,25.39,77537.27,1.28,0.302,0.0004,12.08571]
[1779719392425,25.39,77537.33,1.28,0.30201,0.0004,12.08594]
[1779719392501,25.39,77540.77,1.28,0.30337,0.0004,12.1108]
[1779719397177,25.38,77541.51,1.28,0.30365,0.0004,12.1159]
[1779719397278,25.38,77541.23,1.28,0.30353,0.0004,12.11375]
[1779719400973,25.38,77539.1,1.28,0.30267,0.0004,12.09812]
[1779719401311,25.38,77539.1,1.28,0.30267,0.0004,12.09805]
[1779719402148,25.38,77539.1,1.28,0.30267,0.0004,12.09805]
[1779719402317,25.38,77532.71,1.28,0.30014,0.0004,12.05136]
[1779719403594,25.38,77532.71,1.28,0.30014,0.0004,12.05136]
[1779719408360,25.38,77527.75,1.28,0.29817,0.00039,12.0147]
[1779719408998,25.38,77527.75,1.28,0.29817,0.00039,12.0147]
[1779719409405,25.38,77523.84,1.28,0.29662,0.00039,11.98557]
[1779719411400,25.38,77521.63,1.28,0.29575,0.00039,11.96898]
[1779719412195,25.38,77520.35,1.28,0.29524,0.00039,11.9593]
[1779719413454,25.38,77520.35,1.28,0.29523,0.00039,11.95919]
[1779719414155,25.38,77520.29,1.28,0.2952,0.00039,11.95864]
[1779719415461,25.38,77520.4,1.28,0.29524,0.00039,11.95936]
[1779719415479,25.38,77520.4,1.28,0.29524,0.00039,11.95936]
[1779719415608,25.38,77520.4,1.28,0.29524,0.00039,11.95936]
[1779719415677,25.37,77516.87,1.28,0.29385,0.00039,11.93273]
[1779719417503,25.37,77516.87,1.28,0.29385,0.00039,11.93273]
[1779719417642,25.37,77516.87,1.28,0.29385,0.00039,11.93273]
[1779719418645,25.37,77504.68,1.28,0.28908,0.00039,11.84013]
[1779719424472,25.37,77508.05,1.28,0.29039,0.00039,11.86579]
[1779719429507,25.37,77514.0,1.28,0.2927,0.00039,11.91077]
[1779719430011,25.37,77514.0,1.28,0.2927,0.00039,11.91077]
[1779719430720,25.37,77516.43,1.28,0.29365,0.00039,11.9289]
[1779719436651,25.37,77517.24,1.28,0.29385,0.00039,11.92718]
[1779719438570,25.36,77507.59,1.28,0.29006,0.00039,11.85383]
[1779719443242,25.36,77507.48,1.28,0.29001,0.00039,11.85281]
[1779719446241,25.36,77505.13,1.28,0.28909,0.00039,11.83473]
[1779719446258,25.36,77505.13,1.28,0.28909,0.00039,11.83473]
[1779719451665,25.36,77508.81,1.28,0.29051,0.00039,11.86259]
[1779719456874,25.36,77509.16,1.28,0.29063,0.00039,11.86506]
[1779719458276,25.36,77508.86,1.28,0.29051,0.00039,11.86268]
[1779719458301,25.36,77508.86,1.28,0.29051,0.00039,11.86268]
[1779719465762,25.36,77509.27,1.28,0.29065,0.00039,11.86545]
[1779719471001,25.36,77509.79,1.28,0.29085,0.00039,11.86918]
[1779719476839,25.35,77513.77,1.28,0.29238,0.00039,11.89901]
[1779719480317,25.35,77508.72,1.28,0.2904,0.00039,11.86048]
[1779719486374,25.35,77506.11,1.28,0.28938,0.00039,11.84046]
[1779719488281,25.35,77503.93,1.28,0.28853,0.00039,11.82376]
[1779719488382,25.35,77503.93,1.28,0.28853,0.00039,11.82375]
[1779719491282,25.35,77504.3,1.28,0.28866,0.00039,11.82638]
[1779719491318,25.35,77504.3,1.28,0.28866,0.00039,11.82638]
[1779719496679,25.35,77504.45,1.28,0.28861,0.00039,11.8198]
[1779719499552,25.34,77504.27,1.28,0.28851,0.00039,11.81792]
[1779719499741,25.34,77504.33,1.28,0.28853,0.00039,11.81818]
[1779719504769,25.34,77500.93,1.28,0.28719,0.00039,11.7917]
[1779719509777,25.34,77497.93,1.28,0.286,0.00039,11.76815]
[1779719514793,25.34,77496.65,1.28,0.28549,0.00039,11.75795]
[1779719519817,25.33,77494.59,1.28,0.28468,0.00039,11.7417]
[1779719524822,25.33,77494.58,1.28,0.28466,0.00039,11.74135]
[1779719529823,25.33,77495.43,1.28,0.28497,0.00039,11.74762]
[1779719534849,25.33,77493.83,1.28,0.28433,0.00039,11.73481]
[1779719538729,25.33,77484.22,1.28,0.28062,0.00038,11.65943]
[1779719543754,25.33,77482.41,1.28,0.27993,0.00038,11.6453]
[1779719545131,25.33,77481.48,1.28,0.27958,0.00038,11.63805]
[1779719545326,25.33,77477.15,1.28,0.27792,0.00038,11.60372]
[1779719548341,25.33,77472.71,1.28,0.27623,0.00038,11.56845]
[1779719553376,25.33,77475.36,1.28,0.27714,0.00038,11.5819]
[1779719555391,25.33,77481.23,1.28,0.27938,0.00038,11.62838]
[1779719560762,25.32,77479.36,1.28,0.27865,0.00038,11.61321]
[1779719560848,25.32,77472.15,1.28,0.27588,0.00038,11.55572]
[1779719561767,25.32,77472.15,1.28,0.27588,0.00038,11.55572]
[1779719561793,25.32,77471.24,1.28,0.27554,0.00038,11.54842]
[1779719568055,25.32,77472.7,1.28,0.27609,0.00038,11.56004]
[1779719573438,25.32,77472.71,1.28,0.27609,0.00038,11.55997]
[1779719578554,25.32,77473.35,1.28,0.27632,0.00038,11.56493]
[1779719582629,25.32,77474.68,1.28,0.27683,0.00038,11.57543]
[1779719582815,25.32,77474.68,1.28,0.27683,0.00038,11.57543]
[1779719582867,25.32,77474.68,1.28,0.27683,0.00038,11.57543]
[1779719582834,25.32,77481.29,1.28,0.27936,0.00038,11.62796]
[1779719584089,25.32,77481.29,1.28,0.27936,0.00038,11.62793]
[1779719584115,25.32,77481.29,1.28,0.27936,0.00038,11.62793]
[1779719584601,25.32,77487.29,1.28,0.28166,0.00039,11.67516]
[1779719586129,25.32,77486.4,1.28,0.28132,0.00039,11.66817]
[1779719588256,25.32,77485.84,1.28,0.28108,0.00039,11.66339]
[1779719590902,25.32,77489.78,1.28,0.28259,0.00039,11.69403]
[1779719591866,25.32,77491.03,1.28,0.28306,0.00039,11.70367]
[1779719592470,25.32,77491.03,1.28,0.28306,0.00039,11.70367]
[1779719597690,25.31,77494.05,1.28,0.28421,0.00039,11.72685]
[1779719602361,25.31,77494.88,1.28,0.28451,0.00039,11.73287]
[1779719602785,25.31,77494.88,1.28,0.28451,0.00039,11.73287]
[1779719602831,25.31,77495.28,1.28,0.28466,0.00039,11.73589]
[1779719608766,25.31,77494.29,1.28,0.28425,0.00039,11.72762]
[1779719611789,25.3,77489.58,1.28,0.28232,0.00039,11.68311]
[1779719614514,25.3,77488.92,1.28,0.28206,0.00039,11.67783]
[1779719619844,25.3,77489.49,1.28,0.28226,0.00039,11.68195]
[1779719624869,25.3,77489.37,1.28,0.28221,0.00039,11.68075]
[1779719630684,25.3,77489.46,1.28,0.28222,0.00039,11.68113]
[1779719636962,25.29,77489.58,1.28,0.28224,0.00039,11.68154]
[1779719638940,25.29,77489.29,1.28,0.28213,0.00039,11.6792]
[1779719639146,25.29,77489.29,1.28,0.28213,0.00039,11.6792]
[1779719642116,25.29,77489.16,1.28,0.28207,0.00039,11.67798]
[1779719645163,25.29,77491.21,1.28,0.28285,0.00039,11.69383]
[1779719648139,25.29,77491.66,1.28,0.28301,0.00039,11.6971]
[1779719653666,25.29,77493.14,1.28,0.28356,0.00039,11.7082]
[1779719654486,25.29,77493.51,1.28,0.2837,0.00039,11.711]
[1779719656139,25.28,77492.91,1.28,0.28346,0.00039,11.70612]
[1779719659171,25.28,77491.94,1.28,0.28306,0.00039,11.69816]
[1779719664181,25.28,77490.44,1.28,0.28246,0.00039,11.68598]
[1779719669196,25.28,77489.8,1.28,0.28219,0.00039,11.68053]
[1779719674223,25.27,77489.11,1.28,0.28181,0.00039,11.66723]
[1779719679227,25.27,77488.59,1.28,0.28159,0.00039,11.66275]
[1779719679459,25.27,77488.59,1.28,0.28159,0.00039,11.66275]
[1779719679803,25.27,77488.26,1.28,0.28146,0.00039,11.66015]
[1779719685853,25.27,77488.26,1.28,0.28145,0.00039,11.65993]
[1779719691349,25.27,77487.68,1.28,0.28119,0.00039,11.65468]
[1779719693734,25.26,77491.84,1.28,0.28279,0.00039,11.68721]
[1779719696384,25.26,77499.08,1.28,0.28559,0.00039,11.74335]
[1779719701777,25.26,77501.3,1.28,0.28643,0.00039,11.76024]
[1779719707464,25.26,77484.4,1.28,0.27986,0.00039,11.62744]
[1779719709915,25.26,77483.82,1.28,0.27964,0.00039,11.62282]
[1779719709920,25.26,77483.82,1.28,0.27964,0.00039,11.62282]
[1779719709477,25.26,77488.41,1.28,0.2814,0.00039,11.65904]
[1779719710484,25.26,77489.31,1.28,0.28175,0.00039,11.66606]
[1779719715519,25.25,77489.64,1.28,0.28186,0.00039,11.66834]
[1779719720069,25.25,77490.24,1.28,0.28208,0.00039,11.6728]
[1779719720555,25.25,77490.73,1.28,0.28227,0.00039,11.67659]
[1779719725589,25.25,77490.01,1.28,0.28197,0.00039,11.67063]
[1779719730625,25.25,77488.83,1.28,0.2815,0.00039,11.66108]
[1779719731749,25.25,77496.6,1.28,0.28442,0.00039,11.71445]
[1779719737674,25.24,77493.73,1.28,0.28327,0.00039,11.69144]
[1779719742930,25.24,77493.35,1.28,0.28311,0.00039,11.68806]
[1779719748752,25.24,77493.11,1.28,0.283,0.00039,11.68587]
[1779719753592,25.24,77494.06,1.28,0.28335,0.00039,11.69299]
[1779719753680,25.24,77494.06,1.28,0.28335,0.00039,11.69299]
[1779719753848,25.24,77508.92,1.28,0.28915,0.00039,11.80829]
[1779719759836,25.24,77514.03,1.28,0.29114,0.00039,11.84717]
[1779719763911,25.23,77514.19,1.28,0.29119,0.00039,11.84802]
[1779719763946,25.23,77514.19,1.28,0.29119,0.00039,11.84802]
[1779719764029,25.23,77515.92,1.28,0.29186,0.00039,11.8611]
[1779719772926,25.23,77516.05,1.28,0.29187,0.00039,11.86127]
[1779719773744,25.23,77516.05,1.28,0.29187,0.00039,11.86127]
[1779719773764,25.23,77516.05,1.28,0.29187,0.00039,11.86127]
[1779719773938,25.23,77515.09,1.28,0.29149,0.00039,11.85395]
[1779719778967,25.23,77516.39,1.28,0.292,0.00039,11.86375]
[1779719784788,25.23,77516.72,1.28,0.29212,0.00039,11.86618]
[1779719790046,25.23,77516.63,1.28,0.29208,0.00039,11.86539]
[1779719795080,25.22,77516.44,1.28,0.29191,0.00039,11.85643]
[1779719796086,25.23,77509.68,1.28,0.28925,0.00039,11.80477]
[1779719802129,25.23,77508.6,1.28,0.28884,0.00039,11.79667]
[1779719803292,25.23,77508.6,1.28,0.28884,0.00039,11.79667]
[1779719804109,25.23,77508.52,1.28,0.28882,0.00039,11.79618]
[1779719805291,25.23,77508.52,1.28,0.28882,0.00039,11.79622]
[1779719806330,25.23,77508.52,1.28,0.28882,0.00039,11.79626]
[1779719812199,25.23,77508.11,1.28,0.28867,0.00039,11.79334]
[1779719817575,25.23,77508.79,1.28,0.28895,0.00039,11.79874]
[1779719823273,25.23,77508.54,1.28,0.28885,0.00039,11.79692]
[1779719826297,25.23,77503.85,1.28,0.28703,0.00039,11.76099]
[1779719828240,25.23,77504.3,1.28,0.28721,0.00039,11.76454]
[1779719828416,25.23,77500.59,1.28,0.28576,0.00039,11.73584]
[1779719833834,25.23,77496.93,1.28,0.28435,0.00039,11.70747]
[1779719833878,25.24,77497.1,1.28,0.28441,0.00039,11.70881]
[1779719836829,25.23,77505.9,1.28,0.28785,0.00039,11.77708]
[1779719843635,25.24,77505.85,1.28,0.28784,0.00039,11.77691]
[1779719850032,25.24,77505.76,1.28,0.28782,0.00039,11.7765]
[1779719855505,25.24,77506.76,1.28,0.28814,0.00039,11.77727]
[1779719862089,25.24,77505.93,1.28,0.28784,0.00039,11.77128]
[1779719870609,25.25,77505.96,1.28,0.28789,0.00039,11.77238]
[1779719875645,25.25,77506.57,1.28,0.28815,0.00039,11.77744]
[1779719880680,25.26,77504.27,1.28,0.28728,0.00039,11.76026]
[1779719885716,25.26,77504.79,1.28,0.28751,0.00039,11.76478]
[1779719890750,25.26,77504.84,1.28,0.28756,0.00039,11.76566]
[1779719895786,25.27,77504.98,1.28,0.28764,0.00039,11.76723]
[1779719900821,25.27,77504.0,1.28,0.28728,0.00039,11.76018]
[1779719905855,25.27,77504.95,1.28,0.28768,0.00039,11.76801]
[1779719914141,25.28,77504.19,1.28,0.28733,0.00039,11.7556]
[1779719920962,25.28,77500.8,1.28,0.28605,0.00039,11.73011]
[1779719925996,25.29,77501.32,1.28,0.28627,0.00039,11.73455]
[1779719926275,25.29,77501.32,1.28,0.28627,0.00039,11.73455]
[1779719926376,25.29,77501.32,1.28,0.28627,0.00039,11.73457]
[1779719929276,25.29,77501.32,1.28,0.28627,0.00039,11.73461]
[1779719929300,25.29,77501.32,1.28,0.28627,0.00039,11.73461]
[1779719936068,25.29,77500.7,1.28,0.28604,0.00039,11.72997]
[1779719941102,25.29,77501.02,1.28,0.28617,0.00039,11.73256]
[1779719946144,25.29,77500.46,1.28,0.28596,0.00039,11.7283]
[1779719951175,25.29,77500.11,1.28,0.28583,0.00039,11.72569]
[1779719956213,25.29,77499.89,1.28,0.28575,0.00039,11.7241]
[1779719962254,25.29,77500.31,1.28,0.28592,0.00039,11.7275]
[1779719968295,25.29,77500.45,1.28,0.28598,0.00039,11.72871]
[1779719973332,25.29,77500.31,1.28,0.28584,0.00039,11.72029]
[1779719979375,25.29,77499.93,1.28,0.2857,0.00039,11.7175]
[1779719984634,25.3,77501.2,1.28,0.2862,0.00039,11.72744]
[1779719990452,25.3,77500.81,1.28,0.28605,0.00039,11.72454]
[1779719996495,25.3,77500.63,1.28,0.28599,0.00039,11.72328]
[1779720001529,25.3,77500.55,1.28,0.28596,0.00039,11.72277]
[1779720006565,25.3,77500.92,1.28,0.28611,0.00039,11.72574]
[1779720011600,25.3,77500.74,1.28,0.28605,0.00039,11.72444]
[1779720016636,25.3,77500.8,1.28,0.28609,0.00039,11.7253]
[1779720021670,25.31,77500.76,1.28,0.2861,0.00039,11.72557]
[1779720026705,25.31,77500.86,1.28,0.28617,0.00039,11.72691]
[1779720027401,25.31,77500.86,1.28,0.28617,0.00039,11.72691]
[1779720027432,25.31,77500.86,1.28,0.28617,0.00039,11.72691]
[1779720027501,25.31,77500.86,1.28,0.28617,0.00039,11.72691]
[1779720028275,25.31,77499.65,1.28,0.28571,0.00039,11.71766]
[1779720029361,25.31,77491.05,1.28,0.28237,0.00039,11.65073]
[1779720034382,25.31,77491.42,1.28,0.28243,0.00039,11.64646]
[1779720039403,25.32,77489.11,1.28,0.28157,0.00039,11.62885]
[1779720041299,25.32,77484.44,1.28,0.27977,0.00039,11.59224]
[1779720044697,25.32,77481.41,1.28,0.27861,0.00039,11.56842]
[1779720045296,25.32,77479.04,1.28,0.2777,0.00038,11.54966]
[1779720048259,25.32,77477.03,1.28,0.27694,0.00038,11.53384]
[1779720049166,25.32,77473.08,1.28,0.27543,0.00038,11.50236]
[1779720049193,25.32,77471.13,1.28,0.27469,0.00038,11.48682]
[1779720055136,25.33,77469.34,1.28,0.27404,0.00038,11.47303]
[1779720060948,25.33,77471.06,1.28,0.27471,0.00038,11.48717]
[1779720065206,25.33,77475.81,1.28,0.27655,0.00038,11.5256]
[1779720070840,25.33,77474.93,1.28,0.27623,0.00038,11.51892]
[1779720076059,25.33,77474.9,1.28,0.27624,0.00038,11.51911]
[1779720082100,25.34,77474.75,1.28,0.2762,0.00038,11.51826]
[1779720087135,25.34,77475.4,1.28,0.27646,0.00038,11.5237]
[1779720092173,25.34,77475.85,1.28,0.27654,0.00038,11.51996]
[1779720097207,25.34,77475.61,1.28,0.27646,0.00038,11.51824]
[1779720102241,25.34,77472.81,1.28,0.2754,0.00038,11.4961]
[1779720109293,25.34,77473.59,1.28,0.27571,0.00038,11.50268]
[1779720114329,25.35,77474.27,1.28,0.27599,0.00038,11.50833]
[1779720119362,25.35,77474.34,1.28,0.27602,0.00038,11.50909]
[1779720124398,25.35,77474.72,1.28,0.27618,0.00038,11.51228]
[1779720131447,25.35,77473.75,1.28,0.27581,0.00038,11.50476]
[1779720131709,25.35,77473.75,1.28,0.27581,0.00038,11.50476]
[1779720134914,25.35,77473.79,1.28,0.27584,0.00038,11.50519]
[1779720141517,25.35,77474.8,1.28,0.2762,0.00038,11.51274]
[1779720146172,25.34,77475.43,1.28,0.27642,0.00038,11.51744]
[1779720147390,25.34,77486.22,1.28,0.28057,0.00039,11.60284]
[1779720151137,25.34,77485.62,1.28,0.28033,0.00039,11.59795]
[1779720157358,25.34,77487.52,1.28,0.28095,0.00039,11.60516]
[1779720163489,25.34,77486.87,1.28,0.28069,0.00039,11.59987]
[1779720168647,25.34,77485.27,1.28,0.28006,0.00039,11.58708]
[1779720175979,25.34,77484.85,1.28,0.2799,0.00039,11.58368]
[1779720181806,25.34,77484.54,1.28,0.27978,0.00039,11.58123]
[1779720186908,25.34,77484.41,1.28,0.27973,0.00039,11.58021]
[1779720192120,25.34,77486.29,1.28,0.28046,0.00039,11.59505]
[1779720192162,25.34,77486.29,1.28,0.28046,0.00039,11.59505]
[1779720192260,25.34,77486.29,1.28,0.28046,0.00039,11.59505]
[1779720192268,25.34,77486.29,1.28,0.28046,0.00039,11.59505]
[1779720192398,25.34,77485.92,1.28,0.28031,0.00039,11.59211]
[1779720192990,25.34,77490.14,1.28,0.28194,0.00039,11.62528]
[1779720193730,25.34,77490.14,1.28,0.28194,0.00039,11.62528]
[1779720193866,25.34,77490.14,1.28,0.28194,0.00039,11.62528]
[1779720197207,25.34,77492.86,1.28,0.28299,0.00039,11.6464]
[1779720197241,25.34,77492.97,1.28,0.28303,0.00039,11.64719]
[1779720199074,25.34,77492.97,1.28,0.28302,0.00039,11.64712]
[1779720199103,25.34,77492.97,1.28,0.28302,0.00039,11.64712]
[1779720204162,25.33,77493.08,1.28,0.28304,0.00039,11.64755]
[1779720210012,25.33,77493.22,1.28,0.28308,0.00039,11.64818]
[1779720215042,25.33,77492.25,1.28,0.28258,0.00039,11.63272]
[1779720217353,25.33,77490.95,1.28,0.28208,0.00039,11.62248]
[1779720221083,25.33,77484.88,1.28,0.27972,0.00039,11.57444]
[1779720222507,25.33,77484.88,1.28,0.27972,0.00039,11.57444]
[1779720223388,25.33,77485.38,1.28,0.27991,0.00039,11.57837]
[1779720223489,25.33,77485.23,1.28,0.27985,0.00039,11.57716]
[1779720225569,25.33,77481.07,1.28,0.27824,0.00039,11.54418]
[1779720229517,25.33,77479.23,1.28,0.27754,0.00038,11.52957]
[1779720234518,25.33,77477.93,1.28,0.27704,0.00038,11.5193]
[1779720235873,25.33,77477.86,1.28,0.27702,0.00038,11.51879]
[1779720240896,25.33,77476.06,1.28,0.27633,0.00038,11.5045]
[1779720245920,25.32,77476.33,1.28,0.27642,0.00038,11.50639]
[1779720248567,25.32,77483.69,1.28,0.27924,0.00039,11.56478]
[1779720248721,25.32,77483.69,1.28,0.27924,0.00039,11.56478]
[1779720249032,25.32,77483.69,1.28,0.27924,0.00039,11.56478]
[1779720249282,25.32,77483.91,1.28,0.27933,0.00039,11.56658]
[1779720250289,25.32,77497.83,1.28,0.28473,0.00039,11.67577]
[1779720255324,25.32,77502.08,1.28,0.28636,0.00039,11.70818]
[1779720263057,25.32,77502.51,1.28,0.2865,0.00039,11.71092]
[1779720268418,25.31,77502.12,1.28,0.2863,0.00039,11.70696]
[1779720273453,25.31,77503.26,1.28,0.28662,0.00039,11.70772]
[1779720278487,25.3,77503.25,1.28,0.28659,0.00039,11.70708]
[1779720283522,25.3,77502.34,1.28,0.2862,0.00039,11.69952]
[1779720288558,25.3,77502.45,1.28,0.28622,0.00039,11.69987]
[1779720293592,25.29,77503.38,1.28,0.28656,0.00039,11.70656]
[1779720298630,25.29,77503.25,1.28,0.28648,0.00039,11.70504]
[1779720304671,25.28,77504.25,1.28,0.28683,0.00039,11.71203]
[1779720309952,25.28,77504.92,1.28,0.28707,0.00039,11.71675]
[1779720315747,25.28,77504.84,1.28,0.287,0.00039,11.71534]
[1779720322175,25.27,77504.6,1.28,0.28689,0.00039,11.71315]
[1779720327195,25.27,77504.75,1.28,0.28691,0.00039,11.71355]
[1779720333285,25.27,77504.86,1.28,0.28692,0.00039,11.71385]
[1779720339923,25.26,77505.81,1.28,0.28715,0.00039,11.71274]
[1779720344958,25.26,77504.38,1.28,0.28656,0.00039,11.70116]
[1779720350691,25.25,77504.25,1.28,0.28649,0.00039,11.69976]
[1779720355070,25.25,77504.1,1.28,0.28641,0.00039,11.6982]
[1779720355106,25.25,77504.36,1.28,0.28651,0.00039,11.70014]
[1779720360123,25.25,77504.25,1.28,0.28645,0.00039,11.69892]
[1779720363791,25.25,77504.25,1.28,0.28644,0.00039,11.69885]
[1779720363856,25.25,77504.28,1.28,0.28645,0.00039,11.69887]
[1779720369127,25.24,77504.54,1.28,0.28653,0.00039,11.70054]
[1779720374163,25.24,77504.61,1.28,0.28654,0.00039,11.70074]
[1779720377107,25.24,77504.92,1.28,0.28665,0.00039,11.70301]
[1779720377360,25.24,77504.92,1.28,0.28665,0.00039,11.70301]
[1779720377631,25.24,77514.54,1.28,0.29044,0.00039,11.77699]
[1779720380052,25.24,77516.39,1.28,0.29116,0.0004,11.791]
[1779720380059,25.24,77516.39,1.28,0.29116,0.0004,11.791]
[1779720380207,25.24,77516.39,1.28,0.29116,0.0004,11.791]
[1779720381005,25.24,77516.39,1.28,0.29116,0.0004,11.791]
[1779720381738,25.24,77518.83,1.28,0.29212,0.0004,11.80952]
[1779720383636,25.24,77523.85,1.28,0.29411,0.0004,11.84741]
[1779720384705,25.24,77529.77,1.28,0.29646,0.0004,11.89179]
[1779720385529,25.24,77529.77,1.28,0.29646,0.0004,11.89179]
[1779720385558,25.24,77529.77,1.28,0.29646,0.0004,11.89179]
[1779720386145,25.24,77531.04,1.28,0.29696,0.0004,11.90115]
[1779720386656,25.23,77531.96,1.28,0.29732,0.0004,11.90787]
[1779720388706,25.23,77539.04,1.28,0.30014,0.0004,11.96023]
[1779720390201,25.23,77540.89,1.28,0.30088,0.0004,11.97375]
[1779720390223,25.23,77540.89,1.28,0.30088,0.0004,11.97375]
[1779720391466,25.23,77542.81,1.28,0.30164,0.0004,11.98783]
[1779720391483,25.23,77542.81,1.28,0.30164,0.0004,11.98783]
[1779720391510,25.23,77542.81,1.28,0.30164,0.0004,11.98783]
[1779720391677,25.23,77547.48,1.28,0.30343,0.0004,12.01452]
[1779720392997,25.23,77547.48,1.28,0.30343,0.0004,12.01445]
[1779720393658,25.23,77552.85,1.28,0.30559,0.0004,12.05329]
[1779720394832,25.23,77552.85,1.28,0.30558,0.0004,12.05319]
[1779720394895,25.23,77552.85,1.28,0.30558,0.0004,12.05319]
[1779720395018,25.23,77552.85,1.28,0.30558,0.0004,12.05319]
[1779720395078,25.23,77552.85,1.28,0.30558,0.0004,12.05319]
[1779720395361,25.23,77552.85,1.28,0.30558,0.0004,12.05319]
[1779720395370,25.23,77552.85,1.28,0.30558,0.0004,12.05319]
[1779720395433,25.23,77559.38,1.28,0.30822,0.00041,12.10004]
[1779720396416,25.23,77559.38,1.28,0.30822,0.00041,12.10004]
[1779720396518,25.23,77563.63,1.28,0.30995,0.00041,12.13021]
[1779720397571,25.23,77568.16,1.28,0.31179,0.00041,12.1622]
[1779720397920,25.23,77568.16,1.28,0.31179,0.00041,12.1622]
[1779720397971,25.23,77568.16,1.28,0.31179,0.00041,12.1622]
[1779720398278,25.23,77568.16,1.28,0.31179,0.00041,12.1622]
[1779720398295,25.23,77568.16,1.28,0.31179,0.00041,12.1622]
[1779720398325,25.23,77568.16,1.28,0.31179,0.00041,12.1622]
[1779720398359,25.23,77577.23,1.28,0.3155,0.00041,12.22551]
[1779720398944,25.23,77577.23,1.28,0.3155,0.00041,12.22551]
[1779720399316,25.23,77577.23,1.28,0.3155,0.00041,12.22551]
[1779720399388,25.23,77591.86,1.28,0.32151,0.00041,12.32546]
[1779720400098,25.23,77591.86,1.28,0.32151,0.00041,12.32546]
[1779720400219,25.23,77591.86,1.28,0.32151,0.00041,12.32546]
[1779720400600,25.23,77591.86,1.28,0.32151,0.00041,12.32546]
[1779720400688,25.23,77591.86,1.28,0.32151,0.00041,12.32546]
[1779720400710,25.23,77591.08,1.28,0.32118,0.00041,12.32013]
[1779720400825,25.23,77591.08,1.28,0.32118,0.00041,12.32013]
[1779720401447,25.23,77591.08,1.28,0.32118,0.00041,12.32013]
[1779720401461,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402134,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402285,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402464,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402567,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402728,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402749,25.23,77595.11,1.28,0.32284,0.00041,12.34715]
[1779720402652,25.23,77601.11,1.28,0.32533,0.00041,12.38705]
[1779720402812,25.23,77601.11,1.28,0.32533,0.00041,12.38705]
[1779720402845,25.23,77601.11,1.28,0.32533,0.00041,12.38705]
[1779720403602,25.23,77613.54,1.28,0.3305,0.00042,12.46832]
[1779720405379,25.23,77613.54,1.28,0.33049,0.00042,12.46826]
[1779720405412,25.22,77614.37,1.28,0.33083,0.00042,12.4735]
[1779720406492,25.22,77614.37,1.28,0.33083,0.00042,12.4735]
[1779720406527,25.22,77614.37,1.28,0.33083,0.00042,12.4735]
[1779720406956,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720406958,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720406977,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720407315,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720407365,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720407642,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720407669,25.22,77614.37,1.28,0.33082,0.00042,12.47338]
[1779720407736,25.22,77622.28,1.28,0.33412,0.00042,12.52387]
[1779720408025,25.22,77622.28,1.28,0.33412,0.00042,12.52387]
[1779720408065,25.22,77622.28,1.28,0.33412,0.00042,12.52387]
[1779720408075,25.22,77622.28,1.28,0.33412,0.00042,12.52387]
[1779720408077,25.22,77622.28,1.28,0.33412,0.00042,12.52387]
[1779720408175,25.22,77622.28,1.28,0.33412,0.00042,12.52387]
[1779720408653,25.22,77625.06,1.28,0.33528,0.00042,12.54134]
[1779720410422,25.22,77630.11,1.28,0.33738,0.00042,12.57271]
[1779720412722,25.21,77630.22,1.28,0.33742,0.00042,12.57321]
[1779720413449,25.21,77655.52,1.28,0.34812,0.00043,12.72644]
[1779720414682,25.21,77655.52,1.28,0.34812,0.00043,12.72644]
[1779720414716,25.21,77655.52,1.28,0.34812,0.00043,12.72644]
[1779720414710,25.21,77670.47,1.28,0.3545,0.00043,12.81277]
[1779720414957,25.21,77670.47,1.28,0.3545,0.00043,12.81277]
[1779720415154,25.21,77670.47,1.28,0.3545,0.00043,12.81277]
[1779720415412,25.21,77670.47,1.28,0.3545,0.00043,12.81277]
[1779720415469,25.18,77671.28,1.28,0.35469,0.00043,12.81539]
[1779720415828,25.18,77671.28,1.28,0.35469,0.00043,12.81539]
[1779720415874,25.18,77671.28,1.28,0.35469,0.00043,12.81539]
[1779720415926,25.18,77671.28,1.28,0.35469,0.00043,12.81539]
[1779720416655,25.18,77671.28,1.28,0.35469,0.00043,12.81539]
[1779720416734,25.18,77673.74,1.28,0.35573,0.00043,12.82913]
[1779720417289,25.18,77673.74,1.28,0.35573,0.00043,12.82913]
[1779720417329,25.18,77673.74,1.28,0.35573,0.00043,12.82913]
[1779720417773,25.18,77669.56,1.28,0.35393,0.00043,12.80531]
[1779720420488,25.18,77667.05,1.28,0.35283,0.00043,12.79068]
[1779720420723,25.17,77659.11,1.28,0.34942,0.00043,12.74452]
[1779720421472,25.17,77659.11,1.28,0.34942,0.00043,12.74452]
[1779720421522,25.17,77659.11,1.28,0.34942,0.00043,12.74452]
[1779720421552,25.17,77659.11,1.28,0.34942,0.00043,12.74452]
[1779720421575,25.17,77652.72,1.28,0.34669,0.00043,12.70669]
[1779720423575,25.17,77654.01,1.28,0.34723,0.00043,12.7142]
[1779720423620,25.17,77654.01,1.28,0.34723,0.00043,12.7142]
[1779720423686,25.17,77657.42,1.28,0.34867,0.00043,12.7342]
[1779720424623,25.17,77662.43,1.28,0.3508,0.00043,12.76335]
[1779720425153,25.17,77662.43,1.28,0.3508,0.00043,12.76335]
[1779720425171,25.17,77662.43,1.28,0.3508,0.00043,12.76335]
[1779720425777,25.17,77662.42,1.28,0.35079,0.00043,12.7632]
[1779720427786,25.16,77654.22,1.28,0.34726,0.00043,12.71474]
[1779720427904,25.16,77654.22,1.28,0.34726,0.00043,12.71474]
[1779720428664,25.16,77648.42,1.28,0.34478,0.00043,12.67995]
[1779720429977,25.16,77648.42,1.28,0.34477,0.00043,12.67976]
[1779720430687,25.16,77643.88,1.28,0.34283,0.00042,12.65214]
[1779720434722,25.15,77639.97,1.28,0.34112,0.00042,12.62765]
[1779720437723,25.12,77643.95,1.28,0.34261,0.00043,12.64916]
[1779720439805,25.11,77652.5,1.28,0.34623,0.00043,12.70048]
[1779720440897,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441013,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441033,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441127,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441130,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441202,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441723,25.11,77651.98,1.28,0.346,0.00043,12.69721]
[1779720441729,25.11,77671.33,1.28,0.35428,0.00043,12.81011]
[1779720442298,25.11,77671.33,1.28,0.35428,0.00043,12.81011]
[1779720442564,25.11,77671.33,1.28,0.35428,0.00043,12.81011]
[1779720442689,25.11,77671.19,1.28,0.35421,0.00043,12.80919]
[1779720442989,25.11,77671.19,1.28,0.35421,0.00043,12.80919]
[1779720443240,25.11,77671.19,1.28,0.35421,0.00043,12.80919]
[1779720443684,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720443985,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720443993,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720444007,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720444021,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720444394,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720444663,25.11,77689.74,1.28,0.36222,0.00043,12.91244]
[1779720444760,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720444959,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445042,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445252,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445305,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445463,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445491,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445590,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445615,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445708,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445749,25.08,77673.45,1.28,0.35503,0.00043,12.82016]
[1779720445795,25.06,77665.36,1.28,0.35143,0.00043,12.77215]
[1779720446881,25.06,77665.36,1.28,0.35142,0.00043,12.77199]
[1779720449008,25.05,77660.51,1.28,0.34932,0.00043,12.74337]
[1779720450482,25.05,77660.51,1.28,0.34931,0.00043,12.74325]
[1779720450503,25.05,77660.51,1.28,0.34931,0.00043,12.74325]
[1779720450740,25.05,77654.48,1.28,0.34671,0.00043,12.70733]
[1779720452644,25.05,77652.26,1.28,0.34569,0.00043,12.68683]
[1779720453506,25.05,77652.53,1.28,0.3458,0.00043,12.68839]
[1779720453762,25.05,77652.8,1.28,0.34591,0.00043,12.68995]
[1779720458798,25.04,77651.65,1.28,0.34539,0.00043,12.68274]
[1779720461820,25.04,77644.36,1.28,0.34226,0.00043,12.63826]
[1779720463262,25.04,77641.52,1.28,0.34105,0.00043,12.62074]
[1779720464842,25.04,77633.09,1.28,0.33746,0.00042,12.56817]
[1779720468438,25.04,77633.57,1.28,0.33766,0.00042,12.5711]
[1779720468443,25.04,77633.57,1.28,0.33766,0.00042,12.5711]
[1779720468778,25.04,77633.35,1.28,0.33756,0.00042,12.5697]
[1779720470893,25.04,77633.52,1.28,0.33763,0.00042,12.57065]
[1779720470967,25.04,77633.52,1.28,0.33763,0.00042,12.57065]
[1779720471032,25.04,77633.52,1.28,0.33763,0.00042,12.57065]
[1779720471382,25.04,77633.52,1.28,0.33763,0.00042,12.57065]
[1779720471485,25.04,77633.52,1.28,0.33763,0.00042,12.57065]
[1779720471825,25.04,77633.52,1.28,0.33763,0.00042,12.57065]
[1779720471859,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720471941,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720471989,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472124,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472174,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472334,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472375,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472463,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472539,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472669,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472711,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472829,25.04,77643.13,1.28,0.34171,0.00043,12.63025]
[1779720472842,25.04,77658.41,1.28,0.34824,0.00043,12.72243]
[1779720472874,25.04,77658.41,1.28,0.34824,0.00043,12.72243]
[1779720473834,25.04,77658.41,1.28,0.34824,0.00043,12.72243]
[1779720473851,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720473886,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720473939,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720473983,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474318,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474349,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474526,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474556,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474632,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474646,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474737,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474773,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474842,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474858,25.02,77652.45,1.28,0.34559,0.00043,12.68557]
[1779720474838,25.02,77647.17,1.28,0.34333,0.00043,12.6535]
[1779720474885,25.02,77647.17,1.28,0.34333,0.00043,12.6535]
[1779720475048,25.02,77649.81,1.28,0.34445,0.00043,12.66945]
[1779720478003,25.01,77648.22,1.28,0.3437,0.00043,12.65888]
[1779720478861,25.0,77652.42,1.28,0.34543,0.00043,12.68339]
[1779720479984,25.0,77655.2,1.28,0.34662,0.00043,12.69999]
[1779720480005,25.0,77655.2,1.28,0.34662,0.00043,12.69999]
[1779720486068,24.99,77651.59,1.28,0.34502,0.00043,12.67763]
[1779720486829,24.99,77649.8,1.28,0.34425,0.00043,12.6667]
[1779720490128,24.98,77648.07,1.28,0.34349,0.00043,12.6559]
[1779720490161,24.98,77648.02,1.28,0.34346,0.00043,12.65551]
[1779720496065,24.98,77647.62,1.28,0.34325,0.00043,12.65254]
[1779720498079,24.97,77653.72,1.28,0.34585,0.00043,12.68933]
[1779720503680,24.97,77653.51,1.28,0.34573,0.00043,12.68762]
[1779720509261,24.96,77655.27,1.28,0.34644,0.00043,12.69764]
[1779720509796,24.96,77655.96,1.28,0.34673,0.00043,12.7017]
[1779720510789,24.96,77661.62,1.28,0.34916,0.00043,12.73532]
[1779720511748,24.96,77658.36,1.28,0.34768,0.00043,12.70875]
[1779720513885,24.94,77650.91,1.28,0.34439,0.00043,12.66272]
[1779720518581,24.93,77649.98,1.28,0.34391,0.00043,12.65598]
[1779720518887,24.93,77649.83,1.28,0.34384,0.00043,12.65498]
[1779720519683,24.93,77649.83,1.28,0.34384,0.00043,12.65498]
[1779720519872,24.93,77652.17,1.28,0.34484,0.00043,12.66913]
[1779720520849,24.93,77658.13,1.28,0.3474,0.00043,12.70492]
[1779720525853,24.88,77661.4,1.28,0.34854,0.00043,12.7208]
[1779720525943,24.88,77663.56,1.28,0.34947,0.00043,12.73354]
[1779720526513,24.88,77662.86,1.28,0.34916,0.00043,12.72931]
[1779720531516,24.88,77662.12,1.28,0.34882,0.00043,12.7246]
[1779720531595,24.88,77662.12,1.28,0.34882,0.00043,12.7246]
[1779720531815,24.88,77662.12,1.28,0.34882,0.00043,12.7246]
[1779720531866,24.88,77660.99,1.28,0.34832,0.00043,12.71779]
[1779720532291,24.88,77660.99,1.28,0.34832,0.00043,12.71779]
[1779720532332,24.88,77660.99,1.28,0.34832,0.00043,12.71779]
[1779720532339,24.88,77660.99,1.28,0.34832,0.00043,12.71779]
[1779720532612,24.87,77636.34,1.28,0.33772,0.00043,12.56642]
[1779720533623,24.87,77635.08,1.28,0.33719,0.00043,12.55847]
[1779720539489,24.87,77637.11,1.28,0.33804,0.00043,12.57113]
[1779720539496,24.87,77637.11,1.28,0.33804,0.00043,12.57113]
[1779720539830,24.87,77637.25,1.28,0.3381,0.00043,12.57199]
[1779720543046,24.87,77634.87,1.28,0.33707,0.00043,12.55681]
[1779720543410,24.87,77634.87,1.28,0.33707,0.00043,12.55674]
[1779720548445,24.87,77636.74,1.28,0.33785,0.00043,12.56833]
[1779720549921,24.87,77636.74,1.28,0.33785,0.00043,12.56833]
[1779720549933,24.87,77641.91,1.28,0.34006,0.00043,12.60073]
[1779720555493,24.86,77642.81,1.28,0.34043,0.00043,12.60614]
[1779720556716,24.86,77647.73,1.28,0.34254,0.00043,12.63654]
[1779720557191,24.86,77647.73,1.28,0.34254,0.00043,12.63654]
[1779720557221,24.86,77647.73,1.28,0.34254,0.00043,12.63654]
[1779720561777,24.86,77653.07,1.28,0.34482,0.00043,12.6689]
[1779720563748,24.86,77653.07,1.28,0.34481,0.00043,12.66882]
[1779720563809,24.86,77653.07,1.28,0.34481,0.00043,12.66882]
[1779720563818,24.86,77644.32,1.28,0.34104,0.00043,12.61498]
[1779720565567,24.85,77634.95,1.28,0.33695,0.00043,12.55506]
[1779720570423,24.84,77633.49,1.28,0.33631,0.00043,12.54557]
[1779720570465,24.84,77633.49,1.28,0.33631,0.00043,12.54557]
[1779720570648,24.84,77630.23,1.28,0.33492,0.00043,12.5247]
[1779720571489,24.84,77630.23,1.28,0.33492,0.00043,12.5247]
[1779720573108,24.84,77626.85,1.28,0.3334,0.00043,12.49564]
[1779720573175,24.84,77626.85,1.28,0.3334,0.00043,12.49564]
[1779720573731,24.84,77626.85,1.28,0.3334,0.00043,12.49564]
[1779720573832,24.84,77625.34,1.28,0.33275,0.00043,12.48585]
[1779720575534,24.84,77625.34,1.28,0.33274,0.00043,12.48571]
[1779720580675,24.83,77626.95,1.28,0.33337,0.00043,12.49527]
[1779720583665,24.83,77627.23,1.28,0.33348,0.00043,12.49689]
[1779720585687,24.83,77626.81,1.28,0.33328,0.00043,12.49397]
[1779720591176,24.82,77629.74,1.28,0.33449,0.00043,12.51227]
[1779720591758,24.82,77631.64,1.28,0.3353,0.00043,12.52437]
[1779720595829,24.82,77631.76,1.28,0.33532,0.00043,12.52479]
[1779720595923,24.82,77632.72,1.28,0.33573,0.00043,12.53082]
[1779720601830,24.81,77635.03,1.28,0.33667,0.00043,12.54489]
[1779720603841,24.81,77640.49,1.28,0.33899,0.00043,12.5792]
[1779720604884,24.81,77640.49,1.28,0.33899,0.00043,12.5792]
[1779720604988,24.8,77640.71,1.28,0.33908,0.00043,12.58044]
[1779720606949,24.8,77650.1,1.28,0.34311,0.00043,12.63871]
[1779720608877,24.8,77645.44,1.28,0.34109,0.00043,12.60973]
[1779720614194,24.8,77646.93,1.28,0.34171,0.00043,12.61867]
[1779720616933,24.8,77651.6,1.28,0.34371,0.00043,12.64728]
[1779720620961,24.79,77646.65,1.28,0.34155,0.00043,12.6164]
[1779720625996,24.79,77645.45,1.28,0.34101,0.00043,12.60865]
[1779720626876,24.79,77645.45,1.28,0.34101,0.00043,12.60865]
[1779720627008,24.79,77645.25,1.28,0.34092,0.00043,12.60735]
[1779720628137,24.79,77638.3,1.28,0.33793,0.00043,12.56367]
[1779720632380,24.78,77633.42,1.28,0.33574,0.00043,12.52504]
[1779720636081,24.78,77639.28,1.28,0.33823,0.00043,12.56191]
[1779720641214,24.78,77636.43,1.28,0.33698,0.00043,12.54356]
[1779720643529,24.77,77634.74,1.28,0.33624,0.00043,12.53246]
[1779720643581,24.77,77633.82,1.28,0.33583,0.00043,12.52647]
[1779720649632,24.77,77632.39,1.28,0.33519,0.00043,12.51691]
[1779720654769,24.76,77628.89,1.28,0.33366,0.00043,12.49381]
[1779720656356,24.76,77624.75,1.28,0.33188,0.00043,12.46675]
[1779720656518,24.76,77624.75,1.28,0.33188,0.00043,12.46675]
[1779720658069,24.76,77620.52,1.28,0.33006,0.00043,12.43876]
[1779720663099,24.75,77619.89,1.28,0.32977,0.00043,12.43416]
[1779720668116,24.75,77620.22,1.28,0.32988,0.00043,12.43588]
[1779720673193,24.74,77620.2,1.28,0.32984,0.00043,12.43535]
[1779720678199,24.74,77619.22,1.28,0.3294,0.00043,12.42845]
[1779720683221,24.74,77618.68,1.28,0.32914,0.00043,12.42449]
[1779720688230,24.73,77618.68,1.28,0.32912,0.00043,12.4241]
[1779720689974,24.73,77617.24,1.28,0.3285,0.00043,12.41446]
[1779720691314,24.73,77618.06,1.28,0.32884,0.00043,12.41977]
[1779720691326,24.73,77618.06,1.28,0.32884,0.00043,12.41977]
[1779720691971,24.73,77615.55,1.28,0.32768,0.00043,12.39573]
[1779720697001,24.73,77615.0,1.28,0.32743,0.00043,12.39169]
[1779720702002,24.72,77615.27,1.28,0.32749,0.00043,12.39278]
[1779720705422,24.71,77616.13,1.28,0.32783,0.00043,12.39806]
[1779720705567,24.71,77616.13,1.28,0.32782,0.00043,12.39794]
[1779720707088,24.71,77616.13,1.28,0.32782,0.00043,12.39794]
[1779720707096,24.71,77616.13,1.28,0.32782,0.00043,12.39794]
[1779720707103,24.71,77616.13,1.28,0.32782,0.00043,12.39794]
[1779720707107,24.71,77616.13,1.28,0.32782,0.00043,12.39794]
[1779720707283,24.71,77616.08,1.28,0.32779,0.00043,12.39749]
[1779720707454,24.71,77616.08,1.28,0.32779,0.00043,12.39749]
[1779720707773,24.71,77611.37,1.28,0.32578,0.00042,12.36577]
[1779720709764,24.71,77603.01,1.28,0.32223,0.00042,12.30877]
[1779720712880,24.71,77602.25,1.28,0.32189,0.00042,12.30333]
[1779720712944,24.71,77605.33,1.28,0.32319,0.00042,12.32432]
[1779720714629,24.7,77610.79,1.28,0.32549,0.00042,12.36112]
[1779720715322,24.7,77610.79,1.28,0.32549,0.00042,12.36112]
[1779720715812,24.7,77612.26,1.28,0.3261,0.00043,12.37089]
[1779720721678,24.69,77613.36,1.28,0.32652,0.00043,12.37747]
[1779720727935,24.69,77613.39,1.28,0.3265,0.00043,12.37712]
[1779720733766,24.68,77610.19,1.28,0.3251,0.00042,12.35498]
[1779720735779,24.68,77614.03,1.28,0.32672,0.00043,12.38074]
[1779720740815,24.68,77612.53,1.28,0.32606,0.00043,12.37021]
[1779720745851,24.67,77615.45,1.28,0.32727,0.00043,12.38943]
[1779720751894,24.67,77614.55,1.28,0.32678,0.00043,12.37558]
[1779720753907,24.67,77610.76,1.28,0.32515,0.00043,12.34984]
[1779720758943,24.66,77611.24,1.28,0.32533,0.00043,12.35275]
[1779720763978,24.66,77612.3,1.28,0.32576,0.00043,12.35957]
[1779720769014,24.66,77612.38,1.28,0.32577,0.00043,12.35977]
[1779720777070,24.65,77612.55,1.28,0.32581,0.00043,12.36036]
[1779720782108,24.65,77613.19,1.28,0.32606,0.00043,12.36433]
[1779720784122,24.65,77620.55,1.28,0.32919,0.00043,12.41351]
[1779720789156,24.64,77621.6,1.28,0.32961,0.00043,12.41994]
[1779720791682,24.64,77624.69,1.28,0.33092,0.00043,12.44016]
[1779720792177,24.64,77625.41,1.28,0.33122,0.00043,12.44478]
[1779720796134,24.64,77625.73,1.28,0.33133,0.00043,12.4465]
[1779720796188,24.63,77625.73,1.28,0.33132,0.00043,12.44638]
[1779720801196,24.63,77625.93,1.28,0.33137,0.00043,12.44718]
[1779720806201,24.62,77628.45,1.28,0.33241,0.00043,12.46307]
[1779720808228,24.62,77628.57,1.28,0.33243,0.00043,12.46345]
[1779720808501,24.62,77628.11,1.28,0.33223,0.00043,12.4603]
[1779720810412,24.62,77628.11,1.28,0.33222,0.00043,12.46023]
[1779720810513,24.61,77628.17,1.28,0.33224,0.00043,12.46056]
[1779720816347,24.61,77628.59,1.28,0.33232,0.00043,12.45575]
[1779720820239,24.61,77628.16,1.28,0.33213,0.00043,12.45278]
[1779720821546,24.61,77628.98,1.28,0.33247,0.00043,12.45805]
[1779720827424,24.6,77631.57,1.28,0.33354,0.00043,12.47421]
[1779720833466,24.59,77631.1,1.28,0.33329,0.00043,12.47043]
[1779720838713,24.59,77630.77,1.28,0.33311,0.00043,12.46769]
[1779720844543,24.58,77628.85,1.28,0.33223,0.00043,12.45447]
[1779720849578,24.58,77628.28,1.28,0.33195,0.00043,12.45021]
[1779720854613,24.57,77628.52,1.28,0.33202,0.00043,12.45129]
[1779720858068,24.57,77632.7,1.28,0.33381,0.00043,12.47835]
[1779720863721,24.56,77631.15,1.28,0.3331,0.00043,12.46766]
[1779720863817,24.56,77631.15,1.28,0.3331,0.00043,12.46766]
[1779720865243,24.56,77648.71,1.28,0.34069,0.00044,12.58017]
[1779720866186,24.56,77649.01,1.28,0.34082,0.00044,12.58193]
[1779720871212,24.55,77649.8,1.28,0.34112,0.00044,12.58639]
[1779720875695,24.54,77652.4,1.28,0.34214,0.00044,12.59484]
[1779720875707,24.54,77652.4,1.28,0.34214,0.00044,12.59484]
[1779720875740,24.54,77652.4,1.28,0.34214,0.00044,12.59484]
[1779720875765,24.54,77652.4,1.28,0.34214,0.00044,12.59484]
[1779720875937,24.54,77652.4,1.28,0.34214,0.00044,12.59484]
[1779720875950,24.54,77652.4,1.28,0.34214,0.00044,12.59484]
[1779720876036,24.54,77652.38,1.28,0.34212,0.00044,12.59458]
[1779720880354,24.51,77653.47,1.28,0.3424,0.00044,12.59863]
[1779720881218,24.51,77654.01,1.28,0.34262,0.00044,12.6019]
[1779720883248,24.51,77645.71,1.28,0.33899,0.00044,12.54943]
[1779720884032,24.51,77645.71,1.28,0.33899,0.00044,12.54943]
[1779720884081,24.51,77646.97,1.28,0.33954,0.00044,12.55738]
[1779720888900,24.5,77643.7,1.28,0.33809,0.00044,12.53629]
[1779720888907,24.5,77643.7,1.28,0.33809,0.00044,12.53629]
[1779720888935,24.5,77643.7,1.28,0.33809,0.00044,12.53629]
[1779720889008,24.5,77642.51,1.28,0.33757,0.00043,12.52857]
[1779720893899,24.5,77638.12,1.28,0.33562,0.00043,12.49975]
[1779720895679,24.5,77638.32,1.28,0.3357,0.00043,12.50095]
[1779720895723,24.5,77638.32,1.28,0.3357,0.00043,12.50095]
[1779720896920,24.5,77628.24,1.28,0.33133,0.00043,12.43474]
[1779720898034,24.49,77621.96,1.28,0.32861,0.00043,12.39283]
[1779720901735,24.49,77621.35,1.28,0.32834,0.00043,12.38856]
[1779720901794,24.49,77621.35,1.28,0.32834,0.00043,12.38856]
[1779720902181,24.49,77630.41,1.28,0.33224,0.00043,12.44879]
[1779720903987,24.49,77643.3,1.28,0.33783,0.00044,12.53244]
[1779720905564,24.49,77645.63,1.28,0.33884,0.00044,12.54721]
[1779720906256,24.49,77644.65,1.28,0.3384,0.00044,12.54086]
[1779720907173,24.49,77644.65,1.28,0.3384,0.00044,12.54086]
[1779720907291,24.49,77644.78,1.28,0.33845,0.00044,12.54158]
[1779720908267,24.49,77654.42,1.28,0.34265,0.00044,12.60235]
[1779720909310,24.48,77658.75,1.28,0.34454,0.00044,12.62914]
[1779720913226,24.48,77659.18,1.28,0.3447,0.00044,12.63134]
[1779720913229,24.48,77659.18,1.28,0.3447,0.00044,12.63134]
[1779720913284,24.48,77659.26,1.28,0.34472,0.00044,12.63171]
[1779720916299,24.47,77653.34,1.28,0.34211,0.00044,12.59461]
[1779720921313,24.47,77651.43,1.28,0.34125,0.00044,12.58228]
[1779720926326,24.47,77651.76,1.28,0.34137,0.00044,12.58403]
[1779720931342,24.46,77650.62,1.28,0.34084,0.00044,12.57644]
[1779720932280,24.46,77647.08,1.28,0.33921,0.00044,12.54662]
[1779720932883,24.46,77647.08,1.28,0.33921,0.00044,12.54662]
[1779720932888,24.46,77647.08,1.28,0.33921,0.00044,12.54662]
[1779720933193,24.46,77647.08,1.28,0.3392,0.00044,12.54654]
[1779720938229,24.46,77646.23,1.28,0.33881,0.00044,12.54082]
[1779720940866,24.46,77647.13,1.28,0.33919,0.00044,12.54644]
[1779720940875,24.46,77647.13,1.28,0.33919,0.00044,12.54644]
[1779720940976,24.45,77647.13,1.28,0.33919,0.00044,12.54637]
[1779720948013,24.45,77647.74,1.28,0.33944,0.00044,12.55006]
[1779720948035,24.45,77647.74,1.28,0.33944,0.00044,12.55006]
[1779720949008,24.45,77647.84,1.28,0.33947,0.00044,12.55043]
[1779720949110,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720949680,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720949715,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720949920,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720949953,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720950292,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720950337,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720950350,24.45,77647.84,1.28,0.33946,0.00044,12.55036]
[1779720950023,24.45,77647.84,1.28,0.33946,0.00044,12.55029]
[1779720951029,24.45,77647.84,1.28,0.33946,0.00044,12.55029]
[1779720951069,24.45,77647.84,1.28,0.33946,0.00044,12.55029]
[1779720951320,24.45,77647.84,1.28,0.33945,0.00044,12.55023]
[1779720951370,24.45,77647.84,1.28,0.33945,0.00044,12.55023]
[1779720951385,24.45,77647.84,1.28,0.33945,0.00044,12.55023]
[1779720951835,24.45,77647.84,1.28,0.33945,0.00044,12.55023]
[1779720951852,24.45,77647.84,1.28,0.33945,0.00044,12.55023]
[1779720951936,24.45,77648.73,1.28,0.33984,0.00044,12.55582]
[1779720953041,24.45,77648.73,1.28,0.33984,0.00044,12.55582]
[1779720953087,24.45,77648.73,1.28,0.33984,0.00044,12.55582]
[1779720958369,24.44,77648.19,1.28,0.33957,0.00044,12.55196]
[1779720963659,24.44,77648.07,1.28,0.33951,0.00044,12.55105]
[1779720963676,24.44,77648.07,1.28,0.33951,0.00044,12.55105]
[1779720965210,24.44,77648.07,1.28,0.33949,0.00044,12.55075]
[1779720972443,24.43,77647.65,1.28,0.33927,0.00044,12.54762]
[1779720972448,24.43,77647.65,1.28,0.33927,0.00044,12.54762]
[1779720972847,24.43,77647.65,1.28,0.33927,0.00044,12.54762]
[1779720973319,24.43,77647.65,1.28,0.33927,0.00044,12.54762]
[1779720973369,24.43,77646.32,1.28,0.33867,0.00044,12.5389]
[1779720974130,24.43,77641.63,1.28,0.33662,0.00044,12.50868]
[1779720977198,24.43,77636.7,1.28,0.33445,0.00043,12.47634]
[1779720982577,24.42,77636.91,1.28,0.33452,0.00044,12.47731]
[1779720982589,24.42,77636.91,1.28,0.33452,0.00044,12.47731]
[1779720982592,24.42,77635.43,1.28,0.33387,0.00043,12.46755]
[1779720988581,24.42,77635.91,1.28,0.33405,0.00043,12.47027]
[1779720993617,24.41,77636.65,1.28,0.33427,0.00044,12.46752]
[1779720994640,24.41,77636.65,1.28,0.33427,0.00044,12.46752]
[1779720997737,24.41,77632.4,1.28,0.3324,0.00043,12.43928]
[1779720999855,24.41,77627.09,1.28,0.33009,0.00043,12.40385]
[1779721005699,24.4,77628.95,1.28,0.33086,0.00043,12.41579]
[1779721010757,24.4,77630.48,1.28,0.3315,0.00043,12.42561]
[1779721011187,24.4,77630.48,1.28,0.3315,0.00043,12.42561]
[1779721016777,24.39,77632.75,1.28,0.33245,0.00043,12.44003]
[1779721021939,24.39,77635.59,1.28,0.33365,0.00044,12.45831]
[1779721027859,24.38,77633.98,1.28,0.3329,0.00044,12.44695]
[1779721029140,24.38,77633.98,1.28,0.3329,0.00044,12.44695]
[1779721033202,24.38,77633.8,1.28,0.3328,0.00044,12.44538]
[1779721038293,24.37,77635.77,1.28,0.33363,0.00044,12.45796]
[1779721039205,24.37,77633.81,1.28,0.33276,0.00044,12.44484]
[1779721044978,24.36,77634.39,1.28,0.33297,0.00044,12.44803]
[1779721050207,24.36,77635.55,1.28,0.33344,0.00044,12.45522]
[1779721054041,24.36,77640.7,1.28,0.33559,0.00044,12.48131]
[1779721059075,24.35,77640.37,1.28,0.3354,0.00044,12.47857]
[1779721064111,24.34,77639.79,1.28,0.33511,0.00044,12.47422]
[1779721069147,24.34,77639.61,1.28,0.33499,0.00044,12.47248]
[1779721074185,24.33,77638.51,1.28,0.33447,0.00044,12.46471]
[1779721079220,24.33,77637.79,1.28,0.33412,0.00044,12.45945]
[1779721082215,24.32,77638.03,1.28,0.33421,0.00044,12.46082]
[1779721082316,24.32,77643.54,1.28,0.33662,0.00044,12.49673]
[1779721085787,24.32,77644.34,1.28,0.33694,0.00044,12.50155]
[1779721086195,24.32,77644.34,1.28,0.33694,0.00044,12.50155]
[1779721091187,24.31,77644.58,1.28,0.33701,0.00044,12.50248]
[1779721096338,24.31,77645.29,1.28,0.33729,0.00044,12.50667]
[1779721098194,24.31,77645.46,1.28,0.33736,0.00044,12.50774]
[1779721099160,24.31,77646.11,1.28,0.33765,0.00044,12.51192]
[1779721105289,24.31,77645.85,1.28,0.33752,0.00044,12.5101]
[1779721110435,24.3,77647.27,1.28,0.33814,0.00044,12.51915]
[1779721115471,24.3,77647.88,1.28,0.33832,0.00044,12.51577]
[1779721119499,24.3,77652.62,1.28,0.3404,0.00044,12.54604]
[1779721120466,24.3,77652.62,1.28,0.3404,0.00044,12.54604]
[1779721129572,24.3,77649.74,1.28,0.33911,0.00044,12.52721]
[1779721133678,24.3,77646.3,1.28,0.33758,0.00044,12.50494]
[1779721139642,24.29,77646.74,1.28,0.33776,0.00044,12.5075]
[1779721145199,24.29,77646.47,1.28,0.33762,0.00044,12.50553]
[1779721150314,24.29,77647.15,1.28,0.33789,0.00044,12.50944]
[1779721155754,24.28,77646.31,1.28,0.33748,0.00044,12.50342]
[1779721160984,24.27,77646.8,1.28,0.33766,0.00044,12.50615]
[1779721166831,24.27,77645.78,1.28,0.33718,0.00044,12.49899]
[1779721171866,24.26,77644.61,1.28,0.33655,0.00044,12.48371]
[1779721176902,24.26,77644.91,1.28,0.33666,0.00044,12.48526]
[1779721181937,24.26,77645.21,1.28,0.33676,0.00044,12.48686]
[1779721187011,24.25,77645.43,1.28,0.33684,0.00044,12.488]
[1779721192045,24.25,77642.18,1.28,0.33539,0.00044,12.46644]
[1779721194024,24.25,77648.35,1.28,0.33809,0.00044,12.50638]
[1779721199062,24.24,77649.0,1.28,0.33836,0.00044,12.51029]
[1779721202507,24.24,77649.59,1.28,0.33861,0.00044,12.51402]
[1779721202889,24.24,77647.19,1.28,0.33755,0.00044,12.49848]
[1779721203297,24.24,77647.19,1.28,0.33755,0.00044,12.49848]
[1779721203334,24.24,77647.19,1.28,0.33755,0.00044,12.49848]
[1779721203357,24.24,77647.19,1.28,0.33755,0.00044,12.49848]
[1779721203400,24.24,77656.72,1.28,0.34176,0.00044,12.55951]
[1779721204321,24.24,77667.97,1.28,0.34675,0.00045,12.62981]
[1779721205355,24.24,77673.31,1.28,0.34913,0.00045,12.66244]
[1779721206553,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721206909,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721206942,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721206951,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207042,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207066,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207243,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207261,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207280,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207343,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207368,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207448,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207488,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207640,24.24,77678.48,1.28,0.35143,0.00045,12.6936]
[1779721207617,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721207672,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721207679,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721207681,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721207750,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721207810,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721208449,24.24,77685.1,1.28,0.35439,0.00045,12.73288]
[1779721208544,24.24,77679.93,1.28,0.35206,0.00045,12.7021]
[1779721208946,24.24,77679.93,1.28,0.35206,0.00045,12.7021]
[1779721209863,24.24,77676.79,1.28,0.35065,0.00045,12.68318]
[1779721210029,24.24,77676.79,1.28,0.35065,0.00045,12.68318]
[1779721210088,24.24,77676.79,1.28,0.35065,0.00045,12.68318]
[1779721210605,24.24,77681.95,1.28,0.35296,0.00045,12.71402]
[1779721211576,24.24,77688.59,1.28,0.35593,0.00045,12.7531]
[1779721215790,24.23,77688.26,1.28,0.35576,0.00045,12.75084]
[1779721216214,24.23,77684.57,1.28,0.35409,0.00045,12.72907]
[1779721217061,24.23,77684.57,1.28,0.35409,0.00045,12.72907]
[1779721217081,24.23,77684.57,1.28,0.35409,0.00045,12.72907]
[1779721217221,24.23,77675.96,1.28,0.35023,0.00045,12.67748]
[1779721218229,24.23,77669.49,1.28,0.34734,0.00045,12.63794]
[1779721219235,24.23,77664.17,1.28,0.34496,0.00044,12.60494]
[1779721224437,24.22,77660.46,1.28,0.34329,0.00044,12.58144]
[1779721227203,24.22,77660.88,1.28,0.34347,0.00044,12.58393]
[1779721232500,24.22,77659.34,1.28,0.34267,0.00044,12.56651]
[1779721232543,24.21,77658.81,1.28,0.34243,0.00044,12.56305]
[1779721233655,24.21,77658.81,1.28,0.34243,0.00044,12.56305]
[1779721233682,24.21,77658.81,1.28,0.34242,0.00044,12.56293]
[1779721234512,24.21,77655.62,1.28,0.341,0.00044,12.54257]
[1779721235941,24.21,77655.62,1.28,0.34099,0.00044,12.54247]
[1779721235957,24.21,77655.62,1.28,0.34099,0.00044,12.54247]
[1779721236355,24.21,77656.04,1.28,0.34117,0.00044,12.54504]
[1779721241443,24.2,77654.81,1.28,0.3406,0.00044,12.53677]
[1779721241472,24.2,77654.81,1.28,0.34059,0.00044,12.53667]
[1779721247219,24.2,77653.19,1.28,0.33983,0.00044,12.5258]
[1779721247312,24.2,77653.19,1.28,0.33983,0.00044,12.5258]
[1779721252182,24.19,77652.14,1.28,0.33933,0.00044,12.51856]
[1779721252475,24.19,77652.2,1.28,0.33936,0.00044,12.51888]
[1779721256504,24.19,77656.11,1.28,0.34107,0.00044,12.54362]
[1779721261536,24.18,77657.83,1.28,0.34181,0.00044,12.55422]
[1779721266641,24.18,77655.85,1.28,0.34089,0.00044,12.5411]
[1779721272619,24.17,77656.46,1.28,0.34113,0.00044,12.54449]
[1779721275640,24.17,77663.97,1.28,0.34445,0.00045,12.5917]
[1779721280675,24.16,77662.38,1.28,0.3437,0.00045,12.58114]
[1779721283695,24.16,77658.6,1.28,0.342,0.00044,12.55697]
[1779721288730,24.16,77655.2,1.28,0.34046,0.00044,12.53498]
[1779721294078,24.15,77655.49,1.28,0.34048,0.00044,12.52913]
[1779721299153,24.15,77653.92,1.28,0.33975,0.00044,12.51854]
[1779721304241,24.14,77653.67,1.28,0.33962,0.00044,12.51672]
[1779721305293,24.14,77644.59,1.28,0.33556,0.00044,12.45713]
[1779721311891,24.13,77645.9,1.28,0.33611,0.00044,12.46533]
[1779721316926,24.13,77647.6,1.28,0.33684,0.00044,12.4761]
[1779721325169,24.12,77648.19,1.28,0.33706,0.00044,12.47932]
[1779721332912,24.12,77648.19,1.28,0.33704,0.00044,12.47898]
[1779721338162,24.11,77648.89,1.28,0.33732,0.00044,12.48311]
[1779721344115,24.11,77648.76,1.28,0.33723,0.00044,12.48189]
[1779721346701,24.11,77648.95,1.28,0.33731,0.00044,12.48307]
[1779721346802,24.11,77648.95,1.28,0.33731,0.00044,12.48302]
[1779721347704,24.11,77641.58,1.28,0.33404,0.00044,12.4345]
[1779721352717,24.11,77639.11,1.28,0.33286,0.00044,12.4106]
[1779721357735,24.1,77639.78,1.28,0.33313,0.00044,12.41471]
[1779721359553,24.1,77640.34,1.28,0.33337,0.00044,12.41825]
[1779721359586,24.1,77640.34,1.28,0.33337,0.00044,12.41825]
[1779721364588,24.1,77641.45,1.28,0.33382,0.00044,12.42512]
[1779721364827,24.1,77636.8,1.28,0.33176,0.00044,12.39396]
[1779721369836,24.09,77638.25,1.28,0.33237,0.00044,12.40325]
[1779721371784,24.09,77642.72,1.28,0.33434,0.00044,12.43286]
[1779721372064,24.09,77642.72,1.28,0.33434,0.00044,12.43286]
[1779721372400,24.09,77642.72,1.28,0.33434,0.00044,12.43286]
[1779721372501,24.09,77648.89,1.28,0.33706,0.00044,12.47337]
[1779721377989,24.08,77650.56,1.28,0.33777,0.00044,12.48372]
[1779721382176,24.08,77654.22,1.28,0.33938,0.00045,12.50728]
[1779721382271,24.08,77654.22,1.28,0.33938,0.00045,12.50728]
[1779721382296,24.08,77654.22,1.28,0.33938,0.00045,12.50728]
[1779721382432,24.08,77656.0,1.28,0.34017,0.00045,12.51867]
[1779721383445,24.08,77656.0,1.28,0.34017,0.00045,12.51867]
[1779721383449,24.08,77656.0,1.28,0.34017,0.00045,12.51867]
[1779721383755,24.08,77662.12,1.28,0.3429,0.00045,12.5577]
[1779721387754,24.08,77662.36,1.28,0.34299,0.00045,12.559]
[1779721387796,24.08,77662.36,1.28,0.34299,0.00045,12.559]
[1779721387832,24.08,77661.74,1.28,0.34271,0.00045,12.55499]
[1779721390410,24.07,77662.1,1.28,0.34285,0.00045,12.55711]
[1779721390828,24.07,77664.7,1.28,0.34401,0.00045,12.57346]
[1779721390917,24.07,77664.7,1.28,0.34401,0.00045,12.57346]
[1779721391445,24.07,77664.3,1.28,0.34383,0.00045,12.57085]
[1779721392582,24.07,77670.22,1.28,0.34647,0.00045,12.60782]
[1779721393396,24.07,77670.22,1.28,0.34647,0.00045,12.60782]
[1779721393523,24.07,77670.22,1.28,0.34647,0.00045,12.60782]
[1779721393710,24.07,77670.22,1.28,0.34647,0.00045,12.60782]
[1779721393749,24.07,77670.22,1.28,0.34647,0.00045,12.60782]
[1779721393777,24.07,77668.5,1.28,0.34569,0.00045,12.59699]
[1779721395275,24.07,77668.5,1.28,0.34569,0.00045,12.59691]
[1779721395664,24.07,77660.78,1.28,0.34222,0.00045,12.54818]
[1779721396522,24.07,77660.78,1.28,0.34222,0.00045,12.54818]
[1779721396586,24.07,77659.72,1.28,0.34175,0.00045,12.54139]
[1779721399501,24.07,77664.18,1.28,0.34374,0.00045,12.5696]
[1779721404536,24.06,77663.43,1.28,0.34337,0.00045,12.56445]
[1779721409573,24.06,77661.99,1.28,0.34269,0.00045,12.55487]
[1779721414608,24.05,77660.46,1.28,0.3419,0.00045,12.5375]
[1779721419769,24.05,77659.1,1.28,0.34127,0.00045,12.5284]
[1779721419864,24.05,77652.66,1.28,0.33839,0.00045,12.48674]
[1779721422664,24.04,77648.95,1.28,0.33672,0.00044,12.46226]
[1779721423672,24.04,77640.84,1.28,0.33311,0.00044,12.40851]
[1779721425730,24.04,77640.41,1.28,0.33292,0.00044,12.40556]
[1779721425740,24.04,77640.41,1.28,0.33292,0.00044,12.40556]
[1779721425767,24.04,77638.02,1.28,0.33185,0.00044,12.38946]
[1779721430446,24.04,77637.19,1.28,0.33147,0.00044,12.38365]
[1779721430546,24.04,77637.19,1.28,0.33147,0.00044,12.38365]
[1779721430592,24.04,77637.19,1.28,0.33147,0.00044,12.38365]
[1779721430732,24.04,77632.48,1.28,0.32939,0.00044,12.35171]
[1779721435755,24.03,77628.83,1.28,0.32776,0.00044,12.32642]
[1779721440790,24.03,77631.58,1.28,0.32896,0.00044,12.34503]
[1779721445828,24.03,77632.17,1.28,0.32921,0.00044,12.34888]
[1779721450864,24.03,77632.34,1.28,0.32927,0.00044,12.34988]
[1779721452876,24.03,77627.6,1.28,0.32718,0.00044,12.31739]
[1779721460932,24.03,77626.78,1.28,0.32679,0.00044,12.31137]
[1779721466179,24.02,77629.69,1.28,0.32806,0.00044,12.33108]
[1779721472236,24.02,77630.55,1.28,0.32834,0.00044,12.32946]
[1779721473658,24.02,77624.83,1.28,0.32581,0.00044,12.2899]
[1779721476479,24.02,77621.46,1.28,0.32433,0.00044,12.26642]
[1779721476491,24.02,77621.46,1.28,0.32433,0.00044,12.26642]
[1779721476950,24.02,77624.39,1.28,0.32561,0.00044,12.28678]
[1779721477191,24.02,77628.17,1.28,0.32728,0.00044,12.3129]
[1779721480549,24.02,77630.27,1.28,0.32819,0.00044,12.32719]
[1779721480650,24.02,77633.54,1.28,0.32963,0.00044,12.34946]
[1779721484470,24.02,77632.98,1.28,0.32938,0.00044,12.3455]
[1779721484551,24.01,77633.5,1.28,0.3296,0.00044,12.34896]
[1779721485512,24.01,77638.63,1.28,0.33187,0.00044,12.38367]
[1779721491149,24.01,77639.16,1.28,0.33209,0.00044,12.38701]
[1779721496387,24.01,77639.51,1.28,0.33223,0.00044,12.38918]
[1779721501540,24.01,77639.34,1.28,0.33215,0.00044,12.38789]
[1779721501702,24.01,77639.34,1.28,0.33215,0.00044,12.38789]
[1779721501720,24.01,77639.34,1.28,0.33215,0.00044,12.38789]
[1779721501767,24.01,77643.81,1.28,0.33413,0.00044,12.41776]
[1779721502846,24.01,77647.85,1.28,0.33592,0.00045,12.44447]
[1779721503356,24.01,77647.85,1.28,0.33592,0.00045,12.44447]
[1779721503445,24.01,77647.85,1.28,0.33592,0.00045,12.44447]
[1779721503581,24.01,77647.85,1.28,0.33592,0.00045,12.44447]
[1779721503644,24.01,77647.85,1.28,0.33592,0.00045,12.44447]
[1779721503677,24.01,77653.51,1.28,0.33844,0.00045,12.48149]
[1779721504113,24.01,77653.51,1.28,0.33844,0.00045,12.48149]
[1779721504136,24.01,77653.51,1.28,0.33844,0.00045,12.48149]
[1779721504245,24.01,77653.51,1.28,0.33843,0.00045,12.4814]
[1779721505163,24.01,77653.51,1.28,0.33843,0.00045,12.4814]
[1779721505626,24.0,77668.06,1.28,0.34494,0.00045,12.57436]
[1779721506719,24.0,77668.06,1.28,0.34494,0.00045,12.57436]
[1779721506758,24.0,77668.06,1.28,0.34494,0.00045,12.57436]
[1779721506820,24.0,77672.37,1.28,0.34688,0.00045,12.60121]
[1779721507297,24.0,77672.37,1.28,0.34688,0.00045,12.60121]
[1779721507493,24.0,77673.05,1.28,0.34717,0.00045,12.60531]
[1779721509274,24.0,77673.05,1.28,0.34717,0.00045,12.60522]
[1779721509289,24.0,77673.05,1.28,0.34717,0.00045,12.60522]
[1779721509364,24.0,77670.43,1.28,0.34598,0.00045,12.58881]
[1779721515120,24.0,77667.67,1.28,0.34471,0.00045,12.57109]
[1779721518347,23.99,77658.18,1.28,0.34043,0.00045,12.51034]
[1779721523385,23.99,77662.09,1.28,0.34216,0.00045,12.5351]
[1779721526008,23.99,77662.09,1.28,0.34216,0.00045,12.5351]
[1779721526431,23.99,77661.84,1.28,0.34203,0.00045,12.53333]
[1779721526501,23.99,77666.02,1.28,0.3439,0.00045,12.55983]
[1779721528419,23.98,77671.38,1.28,0.3463,0.00045,12.59327]
[1779721533456,23.98,77670.93,1.28,0.346,0.00045,12.58303]
[1779721538490,23.98,77669.03,1.28,0.34514,0.00045,12.57099]
[1779721539538,23.98,77673.41,1.28,0.34711,0.00045,12.5983]
[1779721540523,23.98,77673.41,1.28,0.34711,0.00045,12.5983]
[1779721542202,23.97,77675.47,1.28,0.34802,0.00045,12.61085]
[1779721542675,23.97,77675.47,1.28,0.34802,0.00045,12.61085]
[1779721542705,23.97,77675.47,1.28,0.34802,0.00045,12.61085]
[1779721543417,23.97,77672.25,1.28,0.34656,0.00045,12.59073]
[1779721543982,23.97,77669.3,1.28,0.34522,0.00045,12.57215]
[1779721545034,23.97,77668.9,1.28,0.34503,0.00045,12.56955]
[1779721545050,23.97,77668.9,1.28,0.34503,0.00045,12.56955]
[1779721545273,23.97,77668.9,1.28,0.34503,0.00045,12.56955]
[1779721545304,23.97,77668.9,1.28,0.34503,0.00045,12.56955]
[1779721545967,23.97,77664.68,1.28,0.34313,0.00045,12.54277]
[1779721546286,23.97,77664.68,1.28,0.34313,0.00045,12.54277]
[1779721546991,23.97,77656.09,1.28,0.33927,0.00045,12.4875]
[1779721548002,23.97,77650.49,1.28,0.33676,0.00045,12.45087]
[1779721549197,23.97,77649.88,1.28,0.33648,0.00045,12.44678]
[1779721551040,23.97,77645.69,1.28,0.33461,0.00045,12.41892]
[1779721556044,23.96,77645.21,1.28,0.33436,0.00045,12.41532]
[1779721560969,23.96,77644.51,1.28,0.33403,0.00045,12.41033]
[1779721562027,23.96,77636.36,1.28,0.3304,0.00044,12.35528]
[1779721567051,23.96,77638.25,1.28,0.33122,0.00044,12.36792]
[1779721570907,23.95,77639.3,1.28,0.33168,0.00044,12.37487]
[1779721571003,23.95,77643.44,1.28,0.33352,0.00045,12.40266]
[1779721573740,23.95,77638.87,1.28,0.33148,0.00044,12.37179]
[1779721578776,23.95,77640.09,1.28,0.33201,0.00044,12.37987]
[1779721583811,23.95,77640.88,1.28,0.33235,0.00044,12.38505]
[1779721588846,23.95,77643.71,1.28,0.3336,0.00045,12.40387]
[1779721593882,23.95,77643.23,1.28,0.33329,0.00045,12.3932]
[1779721598918,23.94,77645.29,1.28,0.3342,0.00045,12.40681]
[1779721600186,23.94,77644.73,1.28,0.33395,0.00045,12.40304]
[1779721600814,23.94,77644.73,1.28,0.33395,0.00045,12.40304]
[1779721600947,23.94,77650.98,1.28,0.33674,0.00045,12.44446]
[1779721603011,23.94,77658.95,1.28,0.3403,0.00045,12.49637]
[1779721605010,23.94,77662.64,1.28,0.34195,0.00045,12.51999]
[1779721610013,23.94,77662.83,1.28,0.34202,0.00045,12.52103]
[1779721611859,23.94,77660.29,1.28,0.34088,0.00045,12.50462]
[1779721611892,23.94,77660.29,1.28,0.34088,0.00045,12.50462]
[1779721612089,23.94,77660.29,1.28,0.34088,0.00045,12.50462]
[1779721612286,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721612327,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721612811,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721612843,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721612847,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721612880,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721612914,23.94,77659.67,1.28,0.34059,0.00045,12.50058]
[1779721613019,23.94,77676.35,1.28,0.34812,0.00045,12.60602]
[1779721614805,23.94,77676.35,1.28,0.34811,0.00045,12.60593]
[1779721614816,23.94,77676.35,1.28,0.34811,0.00045,12.60593]
[1779721614891,23.94,77676.35,1.28,0.34811,0.00045,12.60593]
[1779721615033,23.93,77675.94,1.28,0.34792,0.00045,12.60328]
[1779721616923,23.93,77676.07,1.28,0.34797,0.00045,12.60397]
[1779721617966,23.93,77676.71,1.28,0.34825,0.00045,12.60783]
[1779721618211,23.93,77676.74,1.28,0.34825,0.00045,12.60791]
[1779721618940,23.93,77676.74,1.28,0.34825,0.00045,12.60791]
[1779721624093,23.93,77678.42,1.28,0.349,0.00045,12.61803]
[1779721629128,23.93,77678.29,1.28,0.34893,0.00045,12.61715]
[1779721635174,23.93,77678.81,1.28,0.34916,0.00045,12.62026]
[1779721640126,23.92,77686.08,1.28,0.35246,0.00046,12.66451]
[1779721643234,23.92,77686.74,1.28,0.35275,0.00046,12.66841]
[1779721643451,23.92,77686.69,1.28,0.35272,0.00046,12.66806]
[1779721647634,23.92,77688.24,1.28,0.35342,0.00046,12.67725]
[1779721648038,23.92,77688.24,1.28,0.35342,0.00046,12.67725]
[1779721648178,23.92,77688.24,1.28,0.35342,0.00046,12.67725]
[1779721647752,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648318,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648399,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648490,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648576,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648588,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648742,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648762,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721649096,23.92,77688.71,1.28,0.35362,0.00046,12.67997]
[1779721648960,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721649289,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721649352,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721649367,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721649750,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721649857,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721649996,23.92,77706.78,1.28,0.36189,0.00046,12.78575]
[1779721650057,23.92,77708.42,1.28,0.36265,0.00046,12.79505]
[1779721651133,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651327,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651334,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651353,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651388,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651393,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651415,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651458,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651493,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651535,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651661,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651682,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651844,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651869,23.92,77703.83,1.28,0.36046,0.00046,12.76162]
[1779721651946,23.92,77699.08,1.28,0.35828,0.00046,12.734]
[1779721653105,23.92,77699.08,1.28,0.35828,0.00046,12.734]
[1779721653293,23.92,77699.14,1.28,0.3583,0.00046,12.7343]
[1779721653611,23.92,77699.14,1.28,0.3583,0.00046,12.7343]
[1779721653712,23.92,77694.09,1.28,0.35599,0.00046,12.70458]
[1779721656176,23.92,77694.09,1.28,0.35599,0.00046,12.70458]
[1779721655334,23.92,77686.48,1.28,0.35251,0.00046,12.65905]
[1779721656674,23.92,77691.24,1.28,0.35468,0.00046,12.68762]
[1779721659541,23.92,77690.46,1.28,0.35432,0.00046,12.68293]
[1779721659930,23.92,77684.19,1.28,0.35147,0.00046,12.64512]
[1779721661210,23.92,77682.83,1.28,0.35085,0.00045,12.63685]
[1779721661650,23.92,77682.83,1.28,0.35085,0.00045,12.63685]
[1779721663717,23.92,77670.25,1.28,0.34515,0.00045,12.55887]
[1779721666603,23.92,77670.25,1.28,0.34515,0.00045,12.55887]
[1779721674459,23.91,77668.47,1.28,0.34431,0.00045,12.54722]
[1779721679939,23.91,77666.03,1.28,0.34318,0.00045,12.53134]
[1779721682200,23.91,77665.74,1.28,0.34304,0.00045,12.52939]
[1779721685199,23.9,77658.82,1.28,0.33989,0.00045,12.48442]
[1779721687341,23.9,77660.18,1.28,0.34049,0.00045,12.49306]
[1779721687507,23.9,77660.18,1.28,0.34049,0.00045,12.49306]
[1779721689564,23.9,77649.48,1.28,0.33567,0.00045,12.42277]
[1779721692585,23.89,77653.8,1.28,0.3376,0.00045,12.45116]
[1779721694887,23.89,77657.83,1.28,0.33941,0.00045,12.47743]
[1779721696314,23.89,77657.83,1.28,0.33941,0.00045,12.47741]
[1779721699268,23.89,77659.7,1.28,0.34024,0.00045,12.48947]
[1779721703745,23.89,77660.09,1.28,0.34041,0.00045,12.49185]
[1779721704251,23.89,77658.98,1.28,0.3399,0.00045,12.48462]
[1779721706210,23.89,77658.98,1.28,0.3399,0.00045,12.48459]
[1779721706280,23.89,77659.0,1.28,0.33991,0.00045,12.48468]
[1779721708602,23.89,77657.03,1.28,0.33902,0.00045,12.4718]
[1779721709980,23.89,77647.36,1.28,0.33467,0.00045,12.40791]
[1779721715661,23.89,77647.14,1.28,0.33448,0.00045,12.39898]
[1779721720785,23.88,77649.75,1.28,0.33564,0.00045,12.41614]
[1779721725821,23.88,77648.2,1.28,0.33493,0.00045,12.40559]
[1779721730606,23.88,77648.76,1.28,0.33517,0.00045,12.40915]
[1779721732647,23.88,77649.11,1.28,0.33532,0.00045,12.41138]
[1779721732870,23.88,77655.34,1.28,0.33811,0.00045,12.45247]
[1779721738166,23.87,77656.29,1.28,0.33851,0.00045,12.45826]
[1779721742939,23.87,77652.41,1.28,0.33673,0.00045,12.43233]
[1779721748072,23.87,77651.61,1.28,0.33635,0.00045,12.42677]
[1779721750636,23.86,77652.15,1.28,0.33658,0.00045,12.43013]
[1779721750666,23.86,77652.15,1.28,0.33658,0.00045,12.43013]
[1779721750674,23.86,77652.15,1.28,0.33658,0.00045,12.43013]
[1779721750998,23.86,77652.75,1.28,0.33685,0.00045,12.43403]
[1779721753011,23.86,77656.43,1.28,0.33849,0.00045,12.45806]
[1779721754815,23.86,77657.26,1.28,0.33886,0.00045,12.4634]
[1779721755277,23.86,77659.15,1.28,0.3397,0.00045,12.47564]
[1779721760225,23.86,77662.77,1.28,0.34131,0.00045,12.49867]
[1779721765238,23.85,77665.73,1.28,0.34262,0.00045,12.51737]
[1779721767308,23.85,77669.32,1.28,0.34423,0.00045,12.54002]
[1779721767407,23.85,77669.32,1.28,0.34423,0.00045,12.54002]
[1779721767414,23.85,77669.32,1.28,0.34423,0.00045,12.54002]
[1779721768122,23.85,77669.32,1.28,0.34422,0.00045,12.53994]
[1779721769190,23.85,77669.32,1.28,0.34422,0.00045,12.53994]
[1779721769288,23.85,77669.93,1.28,0.34449,0.00045,12.54373]
[1779721772579,23.84,77669.65,1.28,0.34427,0.00045,12.53447]
[1779721772585,23.84,77669.65,1.28,0.34427,0.00045,12.53447]
[1779721773155,23.84,77669.65,1.28,0.34427,0.00045,12.5344]
[1779721776309,23.84,77670.59,1.28,0.34468,0.00045,12.5402]
[1779721777288,23.84,77675.36,1.28,0.34684,0.00045,12.5701]
[1779721780347,23.84,77676.89,1.28,0.34752,0.00046,12.57943]
[1779721780372,23.84,77676.89,1.28,0.34752,0.00046,12.57943]
[1779721780399,23.84,77676.89,1.28,0.34752,0.00046,12.57943]
[1779721780920,23.84,77676.89,1.28,0.34752,0.00046,12.57943]
[1779721781189,23.84,77676.89,1.28,0.34752,0.00046,12.57943]
[1779721781213,23.84,77676.89,1.28,0.34751,0.00046,12.57934]
[1779721781455,23.84,77676.89,1.28,0.34751,0.00046,12.57934]
[1779721782222,23.84,77695.46,1.28,0.356,0.00046,12.69235]
[1779721783228,23.83,77695.71,1.28,0.3561,0.00046,12.69373]
[1779721783659,23.83,77695.71,1.28,0.3561,0.00046,12.69373]
[1779721789269,23.83,77689.34,1.28,0.35314,0.00046,12.65508]
[1779721791577,23.83,77687.24,1.28,0.35217,0.00046,12.64225]
[1779721792291,23.82,77686.49,1.28,0.35182,0.00046,12.63764]
[1779721793298,23.82,77681.72,1.28,0.34964,0.00046,12.60836]
[1779721796444,23.82,77679.86,1.28,0.34879,0.00046,12.59679]
[1779721797917,23.82,77680.1,1.28,0.34889,0.00046,12.59827]
[1779721797933,23.82,77680.1,1.28,0.34889,0.00046,12.59827]
[1779721799796,23.82,77680.53,1.28,0.34909,0.00046,12.60089]
[1779721800935,23.82,77680.57,1.28,0.3491,0.00046,12.60108]
[1779721800945,23.82,77680.57,1.28,0.3491,0.00046,12.60108]
[1779721800984,23.82,77680.53,1.28,0.34908,0.00046,12.60077]
[1779721802187,23.82,77670.84,1.28,0.34466,0.00045,12.53999]
[1779721803177,23.82,77665.35,1.28,0.34217,0.00045,12.50491]
[1779721808663,23.82,77662.99,1.28,0.34109,0.00045,12.48944]
[1779721815457,23.81,77662.07,1.28,0.34065,0.00045,12.48316]
[1779721816462,23.81,77658.05,1.28,0.33882,0.00045,12.4569]
[1779721821498,23.81,77659.44,1.28,0.33944,0.00045,12.46574]
[1779721826533,23.81,77657.31,1.28,0.33846,0.00045,12.45155]
[1779721831568,23.8,77657.24,1.28,0.33833,0.00045,12.44355]
[1779721836603,23.8,77656.02,1.28,0.33775,0.00045,12.43522]
[1779721840534,23.8,77655.09,1.28,0.33732,0.00045,12.42893]
[1779721840650,23.8,77655.09,1.28,0.33732,0.00045,12.42893]
[1779721840734,23.8,77655.09,1.28,0.33732,0.00045,12.42893]
[1779721841002,23.8,77651.01,1.28,0.33548,0.00045,12.40181]
[1779721842046,23.8,77651.01,1.28,0.33548,0.00045,12.40181]
[1779721842072,23.8,77645.14,1.28,0.33284,0.00045,12.36238]
[1779721842743,23.8,77645.14,1.28,0.33284,0.00045,12.36238]
[1779721842930,23.8,77645.14,1.28,0.33284,0.00045,12.36238]
[1779721842974,23.8,77645.14,1.28,0.33284,0.00045,12.36238]
[1779721843253,23.8,77645.14,1.28,0.33284,0.00045,12.36238]
[1779721843320,23.8,77645.14,1.28,0.33284,0.00045,12.36238]
[1779721843354,23.8,77640.55,1.28,0.33078,0.00045,12.33113]
[1779721843681,23.8,77640.55,1.28,0.33078,0.00045,12.33113]
[1779721844325,23.8,77662.04,1.28,0.34046,0.00045,12.47439]
[1779721844531,23.8,77662.04,1.28,0.34046,0.00045,12.47439]
[1779721845680,23.8,77667.55,1.28,0.34295,0.00045,12.50987]
[1779721846719,23.8,77667.55,1.28,0.34295,0.00045,12.50987]
[1779721846766,23.8,77667.55,1.28,0.34295,0.00045,12.50987]
[1779721847296,23.8,77669.4,1.28,0.34379,0.00045,12.52163]
[1779721849387,23.8,77673.71,1.28,0.34574,0.00046,12.54883]
[1779721850185,23.8,77673.71,1.28,0.34574,0.00046,12.54883]
[1779721850229,23.8,77673.71,1.28,0.34574,0.00046,12.54883]
[1779721850235,23.8,77675.52,1.28,0.34656,0.00046,12.56015]
[1779721850633,23.8,77675.52,1.28,0.34656,0.00046,12.56015]
[1779721850677,23.8,77675.52,1.28,0.34656,0.00046,12.56015]
[1779721851288,23.8,77675.52,1.28,0.34656,0.00046,12.56015]
[1779721851310,23.8,77675.52,1.28,0.34656,0.00046,12.56015]
[1779721853733,23.79,77678.42,1.28,0.34787,0.00046,12.57817]
[1779721854310,23.79,77678.42,1.28,0.34787,0.00046,12.57817]
[1779721854355,23.79,77681.11,1.28,0.3491,0.00046,12.59485]
[1779721855355,23.79,77698.42,1.28,0.35704,0.00046,12.6996]
[1779721855760,23.79,77698.42,1.28,0.35704,0.00046,12.6996]
[1779721856055,23.79,77698.42,1.28,0.35704,0.00046,12.6996]
[1779721856232,23.79,77698.42,1.28,0.35704,0.00046,12.6996]
[1779721856352,23.79,77726.98,1.28,0.37027,0.00047,12.86139]
[1779721856509,23.79,77726.98,1.28,0.37027,0.00047,12.86139]
[1779721856829,23.79,77726.98,1.28,0.37027,0.00047,12.86139]
[1779721857211,23.79,77726.98,1.28,0.37027,0.00047,12.86139]
[1779721857314,23.79,77749.06,1.28,0.3806,0.00047,12.97676]
[1779721857509,23.79,77749.06,1.28,0.3806,0.00047,12.97676]
[1779721857756,23.79,77749.06,1.28,0.3806,0.00047,12.97676]
[1779721857910,23.79,77749.06,1.28,0.3806,0.00047,12.97676]
[1779721858378,23.79,77749.06,1.28,0.3806,0.00047,12.97676]
[1779721858341,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721858480,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721858690,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721859026,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721859305,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721859323,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721859348,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721859375,23.79,77765.84,1.28,0.3885,0.00047,13.05865]
[1779721859429,23.79,77752.62,1.28,0.38226,0.00047,12.99447]
[1779721859599,23.79,77752.62,1.28,0.38226,0.00047,12.99447]
[1779721859741,23.79,77752.62,1.28,0.38226,0.00047,12.99447]
[1779721860042,23.79,77752.62,1.28,0.38226,0.00047,12.99447]
[1779721860151,23.79,77732.03,1.28,0.37259,0.00047,12.88823]
[1779721860478,23.79,77732.03,1.28,0.37259,0.00047,12.88823]
[1779721860645,23.79,77732.03,1.28,0.37259,0.00047,12.88823]
[1779721861168,23.79,77732.03,1.28,0.37259,0.00047,12.88823]
[1779721861244,23.79,77732.03,1.28,0.37259,0.00047,12.88823]
[1779721861319,23.79,77732.03,1.28,0.37259,0.00047,12.88823]
[1779721861402,23.79,77720.29,1.28,0.36712,0.00046,12.82439]
[1779721861847,23.79,77720.29,1.28,0.36712,0.00046,12.82439]
[1779721862328,23.79,77720.29,1.28,0.36712,0.00046,12.82439]
[1779721862363,23.79,77720.29,1.28,0.36712,0.00046,12.82439]
[1779721862383,23.79,77708.27,1.28,0.36155,0.00046,12.75656]
[1779721862444,23.79,77708.27,1.28,0.36155,0.00046,12.75656]
[1779721863417,23.78,77707.29,1.28,0.36108,0.00046,12.75071]
[1779721864382,23.78,77707.29,1.28,0.36108,0.00046,12.75071]
[1779721864386,23.78,77720.03,1.28,0.36699,0.00046,12.82275]
[1779721866050,23.78,77717.33,1.28,0.36573,0.00046,12.80768]
[1779721866058,23.78,77717.33,1.28,0.36573,0.00046,12.80768]
[1779721866274,23.78,77717.33,1.28,0.36573,0.00046,12.80768]
[1779721866294,23.78,77717.33,1.28,0.36573,0.00046,12.80768]
[1779721866333,23.78,77717.33,1.28,0.36573,0.00046,12.80768]
[1779721866372,23.78,77717.13,1.28,0.36563,0.00046,12.80653]
[1779721867210,23.78,77717.13,1.28,0.36563,0.00046,12.80653]
[1779721867229,23.78,77717.13,1.28,0.36563,0.00046,12.80653]
[1779721867278,23.78,77717.13,1.28,0.36563,0.00046,12.80653]
[1779721867339,23.78,77717.13,1.28,0.36563,0.00046,12.80653]
[1779721867386,23.78,77717.13,1.28,0.36563,0.00046,12.80653]
[1779721867349,23.78,77707.8,1.28,0.3613,0.00046,12.75353]
[1779721867915,23.78,77701.86,1.28,0.35856,0.00046,12.71905]
[1779721869152,23.78,77699.11,1.28,0.35728,0.00046,12.70271]
[1779721870060,23.78,77699.11,1.28,0.35728,0.00046,12.70271]
[1779721870089,23.78,77699.11,1.28,0.35728,0.00046,12.70271]
[1779721870435,23.78,77697.74,1.28,0.35664,0.00046,12.69452]
[1779721870640,23.78,77697.74,1.28,0.35664,0.00046,12.69452]
[1779721871159,23.78,77697.74,1.28,0.35664,0.00046,12.69452]
[1779721871208,23.78,77697.74,1.28,0.35664,0.00046,12.69452]
[1779721871253,23.78,77697.74,1.28,0.35664,0.00046,12.69452]
[1779721871410,23.78,77697.74,1.28,0.35664,0.00046,12.69452]
[1779721871347,23.78,77707.28,1.28,0.36103,0.00046,12.75013]
[1779721872362,23.78,77707.28,1.28,0.36103,0.00046,12.75013]
[1779721872369,23.78,77723.03,1.28,0.36834,0.00047,12.83883]
[1779721873292,23.78,77723.03,1.28,0.36834,0.00047,12.83883]
[1779721873344,23.78,77723.03,1.28,0.36834,0.00047,12.83883]
[1779721873351,23.78,77715.55,1.28,0.36486,0.00046,12.79719]
[1779721873769,23.78,77715.55,1.28,0.36486,0.00046,12.79719]
[1779721874352,23.77,77719.21,1.28,0.36655,0.00046,12.8176]
[1779721875017,23.77,77719.21,1.28,0.36655,0.00046,12.8176]
[1779721875049,23.77,77719.21,1.28,0.36655,0.00046,12.8176]
[1779721875269,23.77,77719.21,1.28,0.36655,0.00046,12.8176]
[1779721875302,23.77,77719.21,1.28,0.36655,0.00046,12.8176]
[1779721875371,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721875503,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721875532,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721875588,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721875628,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721876226,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721876432,23.77,77723.11,1.28,0.36836,0.00047,12.83908]
[1779721876327,23.77,77723.93,1.28,0.36874,0.00047,12.84359]
[1779721880231,23.77,77726.7,1.28,0.37002,0.00047,12.8586]
[1779721880759,23.77,77728.59,1.28,0.3709,0.00047,12.86874]
[1779721881034,23.77,77728.59,1.28,0.3709,0.00047,12.86874]
[1779721881372,23.77,77728.59,1.28,0.3709,0.00047,12.86874]
[1779721881121,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721881469,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721881911,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721882016,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721882051,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721882232,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721882309,23.77,77746.19,1.28,0.37914,0.00047,12.96112]
[1779721882332,23.77,77761.48,1.28,0.38634,0.00047,13.0368]
[1779721883681,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721883708,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884236,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884265,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884278,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884298,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884405,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884420,23.77,77761.04,1.28,0.38613,0.00047,13.03468]
[1779721884463,23.77,77759.86,1.28,0.38556,0.00047,13.02887]
[1779721884509,23.77,77759.86,1.28,0.38556,0.00047,13.02887]
[1779721884690,23.77,77759.86,1.28,0.38556,0.00047,13.02887]
[1779721885174,23.77,77759.86,1.28,0.38556,0.00047,13.02887]
[1779721885585,23.77,77759.86,1.28,0.38556,0.00047,13.02887]
[1779721887327,23.76,77758.57,1.28,0.38494,0.00047,13.02251]
[1779721887339,23.76,77769.66,1.28,0.39017,0.00047,13.07529]
[1779721887811,23.76,77769.66,1.28,0.39017,0.00047,13.07529]
[1779721888255,23.76,77769.66,1.28,0.39017,0.00047,13.07529]
[1779721888307,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721888543,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721888596,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721888988,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721889037,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721889081,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721889115,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721889169,23.76,77774.36,1.28,0.3924,0.00047,13.097]
[1779721889208,23.76,77768.1,1.28,0.38942,0.00047,13.06789]
[1779721890787,23.76,77767.42,1.28,0.38909,0.00047,13.0646]
[1779721891147,23.76,77767.42,1.28,0.38909,0.00047,13.0646]
[1779721891300,23.76,77767.42,1.28,0.38909,0.00047,13.0646]
[1779721891481,23.76,77767.7,1.28,0.38916,0.00047,13.05884]
[1779721892034,23.75,77767.7,1.28,0.38916,0.00047,13.0588]
[1779721893731,23.75,77770.86,1.28,0.39065,0.00047,13.07355]
[1779721894047,23.75,77771.31,1.28,0.39086,0.00047,13.07561]
[1779721898816,23.75,77768.56,1.28,0.38953,0.00047,13.06254]
[1779721898875,23.75,77768.56,1.28,0.38953,0.00047,13.06254]
[1779721899026,23.75,77768.56,1.28,0.38953,0.00047,13.06254]
[1779721899067,23.75,77768.56,1.28,0.38953,0.00047,13.06254]
[1779721899108,23.75,77768.56,1.28,0.38953,0.00047,13.06254]
[1779721899449,23.75,77770.88,1.28,0.39063,0.00047,13.07336]
[1779721899574,23.75,77770.88,1.28,0.39063,0.00047,13.07336]
[1779721899610,23.75,77770.88,1.28,0.39063,0.00047,13.07336]
[1779721901077,23.75,77770.57,1.28,0.39048,0.00047,13.07191]
[1779721901443,23.75,77770.57,1.28,0.39048,0.00047,13.07191]
[1779721901105,23.75,77762.3,1.28,0.38656,0.00047,13.03268]
[1779721901521,23.75,77762.3,1.28,0.38656,0.00047,13.03268]
[1779721901612,23.75,77762.3,1.28,0.38656,0.00047,13.03268]
[1779721901709,23.75,77762.3,1.28,0.38656,0.00047,13.03268]
[1779721902478,23.75,77762.3,1.28,0.38656,0.00047,13.03268]
[1779721902288,23.75,77756.47,1.28,0.3838,0.00047,13.00429]
[1779721902497,23.75,77756.47,1.28,0.3838,0.00047,13.00429]
[1779721903463,23.75,77763.32,1.28,0.38704,0.00047,13.03755]
[1779721904382,23.75,77757.56,1.28,0.38432,0.00047,13.00962]
[1779721904496,23.75,77757.56,1.28,0.38432,0.00047,13.00962]
[1779721904503,23.75,77757.56,1.28,0.38432,0.00047,13.00962]
[1779721904507,23.75,77757.56,1.28,0.38432,0.00047,13.00962]
[1779721904545,23.75,77757.56,1.28,0.38432,0.00047,13.00962]
[1779721904612,23.75,77757.56,1.28,0.38432,0.00047,13.00962]
[1779721905137,23.74,77757.56,1.28,0.38431,0.00047,13.00959]
[1779721905575,23.74,77757.56,1.28,0.38431,0.00047,13.00959]
[1779721905612,23.74,77757.56,1.28,0.38431,0.00047,13.00959]
[1779721906141,23.74,77754.35,1.28,0.38279,0.00047,12.99372]
[1779721907320,23.74,77754.35,1.28,0.38279,0.00047,12.99372]
[1779721907341,23.74,77754.35,1.28,0.38279,0.00047,12.99372]
[1779721907410,23.74,77752.93,1.28,0.38211,0.00047,12.98658]
[1779721907563,23.74,77752.93,1.28,0.38211,0.00047,12.98658]
[1779721907593,23.74,77752.93,1.28,0.38211,0.00047,12.98658]
[1779721907670,23.74,77752.93,1.28,0.38211,0.00047,12.98658]
[1779721908154,23.74,77752.93,1.28,0.38211,0.00047,12.98651]
[1779721909228,23.74,77752.93,1.28,0.38211,0.00047,12.98651]
[1779721909436,23.74,77767.37,1.28,0.38894,0.00047,13.05662]
[1779721909520,23.74,77767.37,1.28,0.38894,0.00047,13.05662]
[1779721909585,23.74,77767.37,1.28,0.38894,0.00047,13.05662]
[1779721911231,23.74,77766.73,1.28,0.38863,0.00047,13.05357]
[1779721911308,23.74,77765.84,1.28,0.38821,0.00047,13.04932]
[1779721911615,23.74,77765.84,1.28,0.38821,0.00047,13.04932]
[1779721911626,23.74,77765.84,1.28,0.38821,0.00047,13.04932]
[1779721912182,23.74,77765.84,1.28,0.3882,0.00047,13.04929]
[1779721913745,23.74,77766.96,1.28,0.38873,0.00047,13.05457]
[1779721915068,23.74,77766.7,1.28,0.38861,0.00047,13.05334]
[1779721915419,23.74,77796.06,1.28,0.4026,0.00048,13.18447]
[1779721915600,23.74,77796.06,1.28,0.4026,0.00048,13.18447]
[1779721915803,23.74,77796.06,1.28,0.4026,0.00048,13.18447]
[1779721915936,23.74,77796.06,1.28,0.4026,0.00048,13.18447]
[1779721916266,23.74,77796.06,1.28,0.4026,0.00048,13.18447]
[1779721916372,23.73,77794.72,1.28,0.40193,0.00048,13.17859]
[1779721916764,23.73,77794.72,1.28,0.40193,0.00048,13.17859]
[1779721916878,23.73,77794.72,1.28,0.40193,0.00048,13.17859]
[1779721916912,23.73,77794.72,1.28,0.40193,0.00048,13.17859]
[1779721917038,23.73,77794.72,1.28,0.40193,0.00048,13.17859]
[1779721917383,23.73,77794.72,1.28,0.40193,0.00048,13.17859]
[1779721917402,23.73,77789.29,1.28,0.39933,0.00048,13.15539]
[1779721918138,23.73,77789.29,1.28,0.39933,0.00048,13.15539]
[1779721918274,23.73,77789.29,1.28,0.39933,0.00048,13.15539]
[1779721918492,23.73,77783.58,1.28,0.39661,0.00048,13.13042]
[1779721919269,23.73,77783.58,1.28,0.39661,0.00048,13.13042]
[1779721919432,23.73,77783.58,1.28,0.39661,0.00048,13.13042]
[1779721919476,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721919549,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721919751,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721919815,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721919978,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721920028,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721920168,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721920215,23.73,77774.15,1.28,0.39211,0.00048,13.08781]
[1779721920316,23.73,77766.82,1.28,0.38863,0.00047,13.05358]
[1779721922268,23.73,77769.5,1.28,0.38991,0.00047,13.06625]
[1779721923172,23.73,77769.5,1.28,0.38991,0.00047,13.06625]
[1779721923254,23.73,77769.5,1.28,0.38991,0.00047,13.06625]
[1779721923321,23.73,77769.61,1.28,0.38996,0.00047,13.06679]
[1779721923781,23.73,77769.61,1.28,0.38996,0.00047,13.06679]
[1779721923794,23.73,77769.61,1.28,0.38996,0.00047,13.06679]
[1779721924307,23.73,77769.61,1.28,0.38996,0.00047,13.06679]
[1779721924489,23.73,77764.35,1.28,0.38747,0.00047,13.04191]
[1779721927428,23.73,77762.65,1.28,0.38667,0.00047,13.03379]
[1779721927570,23.73,77762.91,1.28,0.38679,0.00047,13.03506]
[1779721928007,23.73,77762.91,1.28,0.38679,0.00047,13.03506]
[1779721929522,23.74,77767.59,1.28,0.38902,0.00047,13.05741]
[1779721929590,23.74,77767.59,1.28,0.38902,0.00047,13.05741]
[1779721929626,23.74,77767.59,1.28,0.38902,0.00047,13.05741]
[1779721930405,23.74,77763.87,1.28,0.38725,0.00047,13.03974]
[1779721931217,23.74,77763.87,1.28,0.38725,0.00047,13.03974]
[1779721932089,23.74,77763.77,1.28,0.38721,0.00047,13.03927]
[1779721932119,23.74,77763.77,1.28,0.38721,0.00047,13.03927]
[1779721932182,23.74,77763.77,1.28,0.38721,0.00047,13.03927]
[1779721932341,23.74,77764.58,1.28,0.38759,0.00047,13.04316]
[1779721933348,23.74,77756.02,1.28,0.38355,0.00047,13.00163]
[1779721934463,23.74,77751.57,1.28,0.38145,0.00047,12.97955]
[1779721940397,23.75,77751.03,1.28,0.38124,0.00047,12.97726]
[1779721943420,23.75,77755.98,1.28,0.38359,0.00047,13.0021]
[1779721946325,23.75,77757.61,1.28,0.38437,0.00047,13.01021]
[1779721946398,23.75,77757.61,1.28,0.38437,0.00047,13.01021]
[1779721946433,23.75,77757.61,1.28,0.38437,0.00047,13.01021]
[1779721946489,23.75,77766.45,1.28,0.38856,0.00047,13.05284]
[1779721946892,23.75,77766.45,1.28,0.38856,0.00047,13.05284]
[1779721947213,23.75,77766.45,1.28,0.38856,0.00047,13.05284]
[1779721947347,23.75,77766.45,1.28,0.38856,0.00047,13.05284]
[1779721947443,23.75,77766.45,1.28,0.38856,0.00047,13.05284]
[1779721947472,23.75,77766.45,1.28,0.38856,0.00047,13.05284]
[1779721947534,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947597,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947644,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947819,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947840,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947862,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947930,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721947985,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948162,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948245,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948288,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948329,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948368,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948396,23.75,77788.82,1.28,0.3992,0.00048,13.15419]
[1779721948480,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721948714,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721948751,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721948905,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949105,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949145,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949273,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949291,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949462,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949500,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949546,23.76,77788.8,1.28,0.3992,0.00048,13.15416]
[1779721949486,23.76,77793.6,1.28,0.40149,0.00048,13.17471]
[1779721949590,23.76,77793.6,1.28,0.40149,0.00048,13.17471]
[1779721950507,23.76,77796.9,1.28,0.40307,0.00048,13.18858]
[1779721952003,23.76,77796.9,1.28,0.40302,0.00048,13.18163]
[1779721952509,23.76,77796.73,1.28,0.40294,0.00048,13.18093]
[1779721954049,23.76,77796.22,1.28,0.4027,0.00048,13.1788]
[1779721954523,23.76,77790.79,1.28,0.4001,0.00048,13.15581]
[1779721956464,23.76,77792.12,1.28,0.40074,0.00048,13.16149]
[1779721956519,23.76,77792.12,1.28,0.40074,0.00048,13.16149]
[1779721958095,23.76,77793.15,1.28,0.40123,0.00048,13.16586]
[1779721958554,23.76,77798.57,1.28,0.40383,0.00048,13.1886]
[1779721963554,23.76,77796.54,1.28,0.40286,0.00048,13.18019]
[1779721964461,23.76,77795.36,1.28,0.4023,0.00048,13.17527]
[1779721964544,23.76,77795.36,1.28,0.4023,0.00048,13.17527]
[1779721964584,23.76,77795.36,1.28,0.4023,0.00048,13.17527]
[1779721964598,23.76,77796.8,1.28,0.40299,0.00048,13.18131]
[1779721966241,23.76,77793.7,1.28,0.40151,0.00048,13.16831]
[1779721966609,23.76,77789.31,1.28,0.39941,0.00048,13.14958]
[1779721968037,23.76,77785.75,1.28,0.39772,0.00048,13.13416]
[1779721969946,23.76,77785.75,1.28,0.39772,0.00048,13.13416]
[1779721969956,23.76,77785.75,1.28,0.39772,0.00048,13.13416]
[1779721970000,23.76,77784.48,1.28,0.39712,0.00048,13.12865]
[1779721975672,23.77,77783.7,1.28,0.39677,0.00048,13.12538]
[1779721977014,23.77,77783.7,1.28,0.39677,0.00048,13.12538]
[1779721977051,23.77,77783.7,1.28,0.39677,0.00048,13.12538]
[1779721978883,23.77,77778.1,1.28,0.39411,0.00048,13.10046]
[1779721983417,23.77,77783.12,1.28,0.39652,0.00048,13.12302]
[1779721983726,23.77,77783.12,1.28,0.39652,0.00048,13.12302]
[1779721983755,23.77,77783.12,1.28,0.39652,0.00048,13.12302]
[1779721989224,23.78,77781.94,1.28,0.39597,0.00048,13.11791]
[1779721989858,23.78,77781.58,1.28,0.3958,0.00048,13.11634]
[1779721990115,23.78,77781.58,1.28,0.3958,0.00048,13.11634]
[1779721990601,23.78,77778.07,1.28,0.39413,0.00048,13.10063]
[1779721991543,23.78,77764.57,1.28,0.38773,0.00047,13.03801]
[1779721992616,23.78,77764.54,1.28,0.38772,0.00047,13.03792]
[1779721993323,23.78,77764.54,1.28,0.38772,0.00047,13.03792]
[1779721993336,23.78,77764.54,1.28,0.38772,0.00047,13.03792]
[1779721993604,23.78,77764.53,1.28,0.38772,0.00047,13.03792]
[1779721998504,23.78,77765.83,1.28,0.38835,0.00047,13.04425]
[1779721998604,23.78,77765.83,1.28,0.38835,0.00047,13.04425]
[1779721999013,23.78,77764.77,1.28,0.38785,0.00047,13.03924]
[1779721999073,23.78,77764.77,1.28,0.38785,0.00047,13.03924]
[1779721999166,23.78,77758.5,1.28,0.38489,0.00047,13.00908]
[1779722000504,23.78,77758.5,1.28,0.38489,0.00047,13.00908]
[1779722000530,23.78,77758.5,1.28,0.38489,0.00047,13.00908]
[1779722000663,23.78,77751.94,1.28,0.3818,0.00047,12.97677]
[1779722001597,23.78,77751.94,1.28,0.3818,0.00047,12.97677]
[1779722001606,23.78,77751.94,1.28,0.3818,0.00047,12.97677]
[1779722001664,23.79,77746.55,1.28,0.37927,0.00047,12.94966]
[1779722006939,23.79,77743.3,1.28,0.37775,0.00047,12.93315]
[1779722012273,23.79,77742.37,1.28,0.37733,0.00047,12.9285]
[1779722012291,23.79,77734.54,1.28,0.3736,0.00047,12.88053]
[1779722015643,23.79,77728.32,1.28,0.37071,0.00047,12.84742]
[1779722017202,23.8,77727.16,1.28,0.37017,0.00047,12.84122]
[1779722017626,23.8,77720.92,1.28,0.36727,0.00047,12.80712]
[1779722018142,23.8,77720.92,1.28,0.36727,0.00047,12.80712]
[1779722018151,23.8,77720.92,1.28,0.36727,0.00047,12.80712]
[1779722018556,23.8,77720.92,1.28,0.36727,0.00047,12.80712]
[1779722018584,23.8,77719.08,1.28,0.36641,0.00047,12.79691]
[1779722019640,23.8,77702.53,1.28,0.35875,0.00046,12.70261]
[1779722020593,23.8,77698.42,1.28,0.35688,0.00046,12.67874]
[1779722021218,23.8,77698.42,1.28,0.35688,0.00046,12.67874]
[1779722026221,23.81,77698.16,1.28,0.35682,0.00046,12.67794]
[1779722027595,23.82,77707.54,1.28,0.36117,0.00046,12.73291]
[1779722028599,23.82,77713.27,1.28,0.36383,0.00046,12.76569]
[1779722033615,23.82,77710.64,1.28,0.36264,0.00046,12.75108]
[1779722038642,23.83,77709.61,1.28,0.3622,0.00046,12.74565]
[1779722039653,23.83,77703.39,1.28,0.35934,0.00046,12.71]
[1779722044675,23.84,77702.81,1.28,0.35912,0.00046,12.70712]
[1779722046691,23.84,77706.64,1.28,0.36091,0.00046,12.72966]
[1779722049681,23.85,77707.2,1.28,0.36119,0.00046,12.73309]
[1779722050320,23.85,77704.66,1.28,0.36003,0.00046,12.71855]
[1779722051242,23.85,77703.27,1.28,0.35939,0.00046,12.71059]
[1779722055107,23.85,77702.32,1.28,0.35898,0.00046,12.70537]
[1779722055662,23.86,77694.84,1.28,0.35555,0.00046,12.66153]
[1779722056617,23.86,77688.79,1.28,0.35278,0.00046,12.62532]
[1779722058905,23.86,77685.36,1.28,0.35123,0.00046,12.6047]
[1779722058947,23.86,77685.36,1.28,0.35123,0.00046,12.6047]
[1779722059268,23.86,77685.2,1.28,0.35115,0.00046,12.60372]
[1779722060668,23.86,77685.2,1.28,0.35115,0.00046,12.60372]
[1779722060687,23.86,77685.2,1.28,0.35115,0.00046,12.60372]
[1779722060560,23.86,77672.97,1.28,0.3456,0.00045,12.52812]
[1779722061282,23.86,77672.97,1.28,0.34561,0.00045,12.52829]
[1779722062655,23.87,77669.14,1.28,0.34388,0.00045,12.50423]
[1779722063417,23.87,77669.14,1.28,0.34388,0.00045,12.50423]
[1779722063625,23.87,77658.13,1.28,0.33891,0.00045,12.43343]
[1779722064597,23.87,77647.07,1.28,0.33394,0.00045,12.36037]
[1779722065857,23.87,77647.12,1.28,0.33397,0.00045,12.36081]
[1779722065867,23.87,77647.12,1.28,0.33397,0.00045,12.36081]
[1779722066318,23.87,77643.58,1.28,0.33239,0.00045,12.33716]
[1779722068268,23.87,77644.24,1.28,0.3327,0.00045,12.34179]
[1779722068619,23.88,77640.12,1.28,0.33087,0.00045,12.31408]
[1779722073627,23.88,77640.8,1.28,0.33113,0.00045,12.31192]
[1779722074766,23.88,77645.89,1.28,0.33343,0.00045,12.34659]
[1779722079790,23.89,77645.08,1.28,0.33311,0.00045,12.34171]
[1779722084763,23.9,77640.05,1.28,0.3309,0.00045,12.30834]
[1779722089772,23.9,77638.49,1.28,0.33025,0.00045,12.29849]
[1779722094788,23.91,77639.69,1.28,0.33084,0.00045,12.30746]
[1779722099812,23.92,77640.44,1.28,0.33123,0.00045,12.31334]
[1779722104830,23.93,77638.2,1.28,0.33028,0.00045,12.29891]
[1779722104939,23.93,77638.2,1.28,0.33028,0.00045,12.29891]
[1779722105726,23.93,77638.2,1.28,0.33028,0.00045,12.29891]
[1779722105753,23.93,77638.2,1.28,0.33028,0.00045,12.29891]
[1779722105771,23.93,77622.38,1.28,0.32327,0.00044,12.18954]
[1779722107617,23.94,77618.39,1.28,0.3216,0.00044,12.16277]
[1779722109646,23.94,77612.77,1.28,0.31915,0.00044,12.12307]
[1779722113720,23.95,77604.53,1.28,0.31557,0.00044,12.0642]
[1779722114878,23.95,77604.84,1.28,0.31572,0.00044,12.06663]
[1779722114917,23.95,77604.84,1.28,0.31572,0.00044,12.06663]
[1779722115117,23.95,77604.84,1.28,0.31572,0.00044,12.06663]
[1779722115157,23.95,77604.84,1.28,0.31572,0.00044,12.06663]
[1779722115670,23.95,77604.84,1.28,0.31572,0.00044,12.06663]
[1779722115756,23.95,77587.58,1.28,0.30822,0.00043,11.9392]
[1779722116662,23.95,77587.58,1.28,0.30822,0.00043,11.9392]
[1779722116745,23.95,77587.58,1.28,0.30822,0.00043,11.9392]
[1779722116723,23.96,77569.43,1.28,0.30042,0.00043,11.80088]
[1779722116911,23.96,77569.43,1.28,0.30042,0.00043,11.80088]
[1779722117431,23.96,77569.43,1.28,0.30042,0.00043,11.80088]
[1779722117491,23.96,77569.43,1.28,0.30042,0.00043,11.80088]
[1779722117523,23.96,77569.43,1.28,0.30042,0.00043,11.80088]
[1779722117696,23.96,77569.04,1.28,0.30026,0.00043,11.79805]
[1779722118761,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119142,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119157,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119415,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119428,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119668,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119712,23.96,77557.11,1.28,0.29517,0.00042,11.70456]
[1779722119772,23.96,77553.58,1.28,0.29367,0.00042,11.67656]
[1779722119819,23.96,77553.58,1.28,0.29367,0.00042,11.67656]
[1779722119869,23.96,77553.58,1.28,0.29367,0.00042,11.67656]
[1779722120643,23.96,77553.58,1.28,0.29367,0.00042,11.67656]
[1779722120741,23.96,77558.46,1.28,0.29574,0.00043,11.71523]
[1779722121325,23.96,77558.46,1.28,0.29574,0.00043,11.71523]
[1779722121359,23.96,77558.46,1.28,0.29574,0.00043,11.71523]
[1779722121609,23.96,77558.46,1.28,0.29574,0.00043,11.71523]
[1779722121776,23.96,77568.28,1.28,0.29994,0.00043,11.79222]
[1779722122270,23.96,77568.28,1.28,0.29994,0.00043,11.79222]
[1779722122333,23.96,77568.28,1.28,0.29994,0.00043,11.79222]
[1779722122455,23.96,77568.28,1.28,0.29994,0.00043,11.79222]
[1779722122737,23.96,77568.28,1.28,0.29995,0.00043,11.79244]
[1779722123745,23.96,77578.7,1.28,0.30442,0.00043,11.87264]
[1779722124751,23.96,77565.02,1.28,0.29856,0.00043,11.76711]
[1779722125035,23.96,77565.02,1.28,0.29856,0.00043,11.76711]
[1779722128899,23.96,77564.86,1.28,0.29851,0.00043,11.76624]
[1779722129787,23.96,77566.51,1.28,0.29922,0.00043,11.77916]
[1779722130739,23.96,77566.51,1.28,0.29922,0.00043,11.77916]
[1779722134774,23.97,77568.69,1.28,0.30009,0.00043,11.78905]
[1779722134743,23.97,77578.2,1.28,0.30418,0.00043,11.86236]
[1779722134945,23.97,77578.2,1.28,0.30418,0.00043,11.86236]
[1779722135634,23.97,77578.2,1.28,0.30418,0.00043,11.86236]
[1779722135687,23.97,77578.2,1.28,0.30418,0.00043,11.86236]
[1779722135722,23.97,77586.23,1.28,0.30765,0.00043,11.9233]
[1779722136025,23.97,77586.23,1.28,0.30765,0.00043,11.9233]
[1779722136049,23.97,77586.23,1.28,0.30765,0.00043,11.9233]
[1779722136148,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722136847,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722136853,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722136858,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722136925,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722136959,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722137034,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722137061,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722137070,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722137202,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722137242,23.97,77596.46,1.28,0.31209,0.00044,11.99959]
[1779722137282,23.97,77597.08,1.28,0.31236,0.00044,12.00423]
[1779722139323,23.97,77597.08,1.28,0.31237,0.00044,12.00432]
[1779722139347,23.97,77597.08,1.28,0.31237,0.00044,12.00432]
[1779722139537,23.97,77603.02,1.28,0.31497,0.00044,12.04806]
[1779722140257,23.97,77610.69,1.28,0.31833,0.00044,12.10361]
[1779722144867,23.97,77609.34,1.28,0.31776,0.00044,12.09425]
[1779722144878,23.97,77609.34,1.28,0.31776,0.00044,12.09425]
[1779722145775,23.97,77609.31,1.28,0.31775,0.00044,12.09422]
[1779722150798,23.98,77610.4,1.28,0.31826,0.00044,12.10245]
[1779722155834,23.98,77611.88,1.28,0.31894,0.00044,12.11357]
[1779722160842,23.99,77611.75,1.28,0.31891,0.00044,12.11319]
[1779722165862,23.99,77613.45,1.28,0.3197,0.00044,12.12602]
[1779722169340,24.0,77615.39,1.28,0.32058,0.00044,12.14017]
[1779722169830,24.0,77611.48,1.28,0.31887,0.00044,12.11238]
[1779722170760,24.0,77606.5,1.28,0.31669,0.00044,12.07667]
[1779722171684,24.0,77606.5,1.28,0.31669,0.00044,12.07667]
[1779722171694,24.0,77612.36,1.28,0.31927,0.00044,12.11897]
[1779722173100,24.0,77616.58,1.28,0.32113,0.00044,12.14914]
[1779722178136,24.01,77615.03,1.28,0.32049,0.00044,12.13869]
[1779722183717,24.01,77615.81,1.28,0.32086,0.00044,12.14469]
[1779722189213,24.02,77615.83,1.28,0.32092,0.00044,12.14565]
[1779722193356,24.02,77616.23,1.28,0.32103,0.00044,12.14146]
[1779722193449,24.02,77616.23,1.28,0.32103,0.00044,12.14146]
[1779722193566,24.02,77616.23,1.28,0.32103,0.00044,12.14146]
[1779722193667,24.02,77616.23,1.28,0.32103,0.00044,12.14146]
[1779722194517,24.02,77605.8,1.28,0.31648,0.00044,12.06704]
[1779722195299,24.02,77610.23,1.28,0.31842,0.00044,12.09907]
[1779722201556,24.03,77606.96,1.28,0.31705,0.00044,12.07656]
[1779722204323,24.03,77610.8,1.28,0.31875,0.00044,12.10437]
[1779722209380,24.04,77613.31,1.28,0.3199,0.00044,12.12305]
[1779722214414,24.05,77615.11,1.28,0.32073,0.00044,12.13656]
[1779722219451,24.05,77612.39,1.28,0.31959,0.00044,12.11806]
[1779722221773,24.06,77617.18,1.28,0.32171,0.00044,12.15232]
[1779722223484,24.06,77625.52,1.28,0.3254,0.00044,12.21089]
[1779722224885,24.06,77625.52,1.28,0.3254,0.00044,12.21089]
[1779722225833,24.06,77631.53,1.28,0.32807,0.00044,12.25245]
[1779722229868,24.06,77635.47,1.28,0.32984,0.00044,12.27956]
[1779722233760,24.06,77634.93,1.28,0.3296,0.00044,12.27595]
[1779722233787,24.06,77634.93,1.28,0.3296,0.00044,12.27595]
[1779722233823,24.06,77634.82,1.28,0.32955,0.00044,12.27522]
[1779722236571,24.07,77642.79,1.28,0.33311,0.00045,12.32918]
[1779722239809,24.07,77643.16,1.28,0.33328,0.00045,12.33169]
[1779722239910,24.07,77643.62,1.28,0.33349,0.00045,12.33477]
[1779722241918,24.07,77636.04,1.28,0.33012,0.00044,12.28388]
[1779722246928,24.07,77635.54,1.28,0.32991,0.00044,12.28064]
[1779722251950,24.07,77635.55,1.28,0.32983,0.00044,12.27333]
[1779722256965,24.07,77636.08,1.28,0.33007,0.00044,12.27698]
[1779722261965,24.07,77634.98,1.28,0.32957,0.00044,12.26936]
[1779722265880,24.07,77627.46,1.28,0.32623,0.00044,12.21777]
[1779722270887,24.07,77629.01,1.28,0.32692,0.00044,12.22847]
[1779722275914,24.07,77630.06,1.28,0.32738,0.00044,12.23572]
[1779722280939,24.07,77628.3,1.28,0.32661,0.00044,12.22364]
[1779722281722,24.07,77629.13,1.28,0.32698,0.00044,12.22937]
[1779722281756,24.07,77629.13,1.28,0.32698,0.00044,12.22937]
[1779722281888,24.07,77629.13,1.28,0.32698,0.00044,12.22939]
[1779722282894,24.07,77636.68,1.28,0.33032,0.00044,12.28091]
[1779722288936,24.07,77638.55,1.28,0.33114,0.00044,12.29332]
[1779722293972,24.06,77636.45,1.28,0.3302,0.00044,12.27897]
[1779722299229,24.06,77637.24,1.28,0.33054,0.00044,12.2842]
[1779722304930,24.06,77636.57,1.28,0.33023,0.00044,12.2795]
[1779722310088,24.06,77637.94,1.28,0.33082,0.00044,12.28853]
[1779722315675,24.06,77637.42,1.28,0.3305,0.00044,12.27752]
[1779722321163,24.06,77636.89,1.28,0.33025,0.00044,12.27368]
[1779722323808,24.05,77636.39,1.28,0.33002,0.00044,12.27023]
[1779722323827,24.05,77636.39,1.28,0.33002,0.00044,12.27023]
[1779722323909,24.05,77636.39,1.28,0.33002,0.00044,12.2702]
[1779722329645,24.05,77638.71,1.28,0.33104,0.00044,12.28576]
[1779722333645,24.05,77638.64,1.28,0.331,0.00044,12.28506]
[1779722333664,24.05,77638.64,1.28,0.331,0.00044,12.28506]
[1779722333747,24.05,77638.43,1.28,0.3309,0.00044,12.2836]
[1779722339289,24.05,77638.47,1.28,0.3309,0.00044,12.28366]
[1779722345045,24.05,77637.87,1.28,0.33062,0.00044,12.27942]
[1779722345049,24.05,77638.11,1.28,0.33072,0.00044,12.28095]
[1779722345097,24.05,77638.11,1.28,0.33072,0.00044,12.28095]
[1779722346001,24.05,77646.2,1.28,0.33433,0.00045,12.3351]
[1779722347055,24.05,77649.06,1.28,0.3356,0.00045,12.354]
[1779722347076,24.05,77649.06,1.28,0.3356,0.00045,12.354]
[1779722347687,24.04,77659.9,1.28,0.34047,0.00045,12.42456]
[1779722348974,24.04,77659.9,1.28,0.34047,0.00045,12.42456]
[1779722349011,24.04,77661.16,1.28,0.34103,0.00045,12.43256]
[1779722351259,24.04,77662.44,1.28,0.3416,0.00045,12.44066]
[1779722351262,24.04,77662.44,1.28,0.3416,0.00045,12.44066]
[1779722351299,24.04,77662.44,1.28,0.3416,0.00045,12.44066]
[1779722351376,24.04,77661.23,1.28,0.34104,0.00045,12.43281]
[1779722352626,24.04,77665.56,1.28,0.34299,0.00045,12.46033]
[1779722353729,24.04,77665.56,1.28,0.34299,0.00045,12.46033]
[1779722353828,24.04,77665.56,1.28,0.34299,0.00045,12.46033]
[1779722353995,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354270,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354297,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354355,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354390,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354562,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354597,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354764,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354804,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722355022,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722355049,24.04,77666.9,1.28,0.34359,0.00045,12.46881]
[1779722354865,24.04,77679.2,1.28,0.34916,0.00045,12.54537]
[1779722355294,24.04,77679.2,1.28,0.34916,0.00045,12.54537]
[1779722355313,24.04,77679.2,1.28,0.34916,0.00045,12.54537]
[1779722355530,24.04,77679.2,1.28,0.34916,0.00045,12.54537]
[1779722355548,24.04,77679.2,1.28,0.34916,0.00045,12.54537]
[1779722355561,24.04,77679.2,1.28,0.34916,0.00045,12.54537]
[1779722355825,24.04,77679.64,1.28,0.34936,0.00045,12.548]
[1779722356494,24.04,77679.64,1.28,0.34936,0.00045,12.548]
[1779722356545,24.04,77679.64,1.28,0.34936,0.00045,12.548]
[1779722356734,24.04,77683.95,1.28,0.35131,0.00046,12.57416]
[1779722357391,24.04,77683.95,1.28,0.35131,0.00046,12.57416]
[1779722357398,24.04,77683.95,1.28,0.35131,0.00046,12.57416]
[1779722358060,24.04,77687.95,1.28,0.35313,0.00046,12.59816]
[1779722363064,24.03,77688.27,1.28,0.35324,0.00046,12.59967]
[1779722363687,24.03,77689.01,1.28,0.35357,0.00046,12.60399]
[1779722363717,24.03,77689.01,1.28,0.35357,0.00046,12.60399]
[1779722363818,24.03,77688.37,1.28,0.35327,0.00046,12.6001]
[1779722369583,24.03,77687.99,1.28,0.35308,0.00046,12.59758]
[1779722370241,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370286,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370339,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370407,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370591,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370676,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370821,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370869,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722371025,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722371055,24.02,77687.84,1.28,0.353,0.00046,12.59655]
[1779722370968,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371231,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371262,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371433,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371469,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371477,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371647,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371684,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371704,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722371978,24.02,77670.02,1.28,0.3449,0.00045,12.4871]
[1779722372017,24.02,77668.78,1.28,0.34426,0.00045,12.47199]
[1779722376594,24.02,77667.0,1.28,0.34345,0.00045,12.46069]
[1779722376623,24.02,77667.19,1.28,0.34354,0.00045,12.4619]
[1779722379879,24.02,77659.39,1.28,0.34002,0.00045,12.4121]
[1779722382061,24.02,77646.89,1.28,0.33441,0.00045,12.33029]
[1779722383489,24.02,77644.84,1.28,0.3335,0.00045,12.31669]
[1779722384068,24.02,77639.52,1.28,0.33113,0.00045,12.28104]
[1779722385076,24.03,77634.4,1.28,0.32885,0.00044,12.2463]
[1779722386239,24.03,77633.34,1.28,0.32838,0.00044,12.2391]
[1779722386542,24.03,77633.34,1.28,0.32838,0.00044,12.2391]
[1779722386550,24.03,77633.34,1.28,0.32838,0.00044,12.2391]
[1779722387008,24.03,77629.83,1.28,0.32683,0.00044,12.21506]
[1779722392031,24.03,77630.93,1.28,0.32733,0.00044,12.22289]
[1779722393227,24.03,77630.15,1.28,0.327,0.00044,12.21765]
[1779722398398,24.03,77631.73,1.28,0.32772,0.00044,12.2288]
[1779722400402,24.03,77631.52,1.28,0.32764,0.00044,12.22757]
[1779722400724,24.04,77630.64,1.28,0.32725,0.00044,12.2216]
[1779722402623,24.04,77630.99,1.28,0.32741,0.00044,12.22408]
[1779722402650,24.04,77630.99,1.28,0.32741,0.00044,12.22408]
[1779722408782,24.04,77632.64,1.28,0.32816,0.00044,12.23557]
[1779722413817,24.04,77633.15,1.28,0.32839,0.00044,12.23915]
[1779722419859,24.04,77631.62,1.28,0.32772,0.00044,12.22883]
[1779722422362,24.04,77632.39,1.28,0.32807,0.00044,12.23417]
[1779722422405,24.04,77632.39,1.28,0.32807,0.00044,12.23417]
[1779722422633,24.04,77632.39,1.28,0.32807,0.00044,12.23417]
[1779722422723,24.04,77632.39,1.28,0.32807,0.00044,12.23417]
[1779722423097,24.04,77617.81,1.28,0.32162,0.00044,12.13279]
[1779722425901,24.04,77614.15,1.28,0.32003,0.00044,12.1071]
[1779722429085,24.05,77608.23,1.28,0.31745,0.00044,12.065]
[1779722430952,24.05,77592.07,1.28,0.31041,0.00043,11.947]
[1779722432184,24.05,77592.07,1.28,0.31032,0.00043,11.93959]
[1779722432195,24.05,77592.07,1.28,0.31032,0.00043,11.93959]
[1779722433115,24.05,77587.66,1.28,0.30841,0.00043,11.90681]
[1779722433690,24.05,77587.66,1.28,0.30841,0.00043,11.90681]
[1779722433965,24.05,77587.66,1.28,0.30842,0.00043,11.90689]
[1779722438085,24.05,77585.96,1.28,0.3077,0.00043,11.89445]
[1779722439164,24.05,77590.66,1.28,0.30974,0.00043,11.92966]
[1779722441174,24.05,77595.53,1.28,0.31187,0.00043,11.96585]
[1779722446176,24.05,77590.83,1.28,0.30984,0.00043,11.93128]
[1779722450175,24.06,77586.82,1.28,0.30812,0.00043,11.9016]
[1779722454156,24.06,77582.86,1.28,0.30642,0.00043,11.87214]
[1779722454577,24.06,77582.86,1.28,0.30642,0.00043,11.87214]
[1779722454581,24.06,77582.86,1.28,0.30642,0.00043,11.87214]
[1779722456791,24.06,77580.15,1.28,0.30526,0.00043,11.85178]
[1779722456796,24.06,77580.15,1.28,0.30526,0.00043,11.85178]
[1779722457125,24.06,77580.52,1.28,0.30542,0.00043,11.85462]
[1779722457777,24.06,77580.52,1.28,0.30542,0.00043,11.85462]
[1779722458295,24.06,77578.07,1.28,0.30437,0.00043,11.83608]
[1779722458342,24.06,77578.07,1.28,0.30437,0.00043,11.83608]
[1779722459142,24.06,77576.76,1.28,0.30381,0.00043,11.82616]
[1779722460147,24.06,77567.97,1.28,0.30004,0.00043,11.75878]
[1779722465184,24.06,77571.1,1.28,0.30141,0.00043,11.78343]
[1779722468204,24.07,77565.45,1.28,0.29902,0.00043,11.74011]
[1779722470598,24.07,77568.88,1.28,0.3005,0.00043,11.7669]
[1779722470733,24.07,77570.22,1.28,0.30107,0.00043,11.77722]
[1779722472059,24.07,77570.22,1.28,0.30107,0.00043,11.77722]
[1779722473494,24.07,77562.58,1.28,0.29782,0.00043,11.71837]
[1779722479985,24.08,77562.03,1.28,0.29763,0.00043,11.71481]
[1779722480180,24.08,77562.03,1.28,0.29763,0.00043,11.71481]
[1779722480185,24.08,77562.13,1.28,0.29769,0.00043,11.7159]
[1779722483006,24.08,77567.54,1.28,0.30002,0.00043,11.75831]
[1779722484217,24.08,77567.54,1.28,0.30002,0.00043,11.75831]
[1779722484225,24.08,77567.76,1.28,0.30012,0.00043,11.76012]
[1779722486248,24.08,77568.66,1.28,0.30051,0.00043,11.76718]
[1779722486342,24.08,77568.41,1.28,0.30041,0.00043,11.76536]
[1779722491367,24.09,77567.58,1.28,0.3,0.00043,11.75199]
[1779722496402,24.09,77568.55,1.28,0.30045,0.00043,11.76009]
[1779722501437,24.1,77568.63,1.28,0.30052,0.00043,11.76135]
[1779722503119,24.1,77568.63,1.28,0.30052,0.00043,11.76135]
[1779722503120,24.1,77571.25,1.28,0.30165,0.00043,11.78173]
[1779722503704,24.1,77576.33,1.28,0.30383,0.00043,11.82052]
[1779722507483,24.1,77583.45,1.28,0.30691,0.00043,11.87461]
[1779722509046,24.1,77593.05,1.28,0.31106,0.00043,11.94608]
[1779722513737,24.1,77587.73,1.28,0.30875,0.00043,11.90651]
[1779722516546,24.1,77582.53,1.28,0.30651,0.00043,11.86761]
[1779722520785,24.1,77580.57,1.28,0.30567,0.00043,11.85302]
[1779722520856,24.1,77579.59,1.28,0.30525,0.00043,11.84567]
[1779722523845,24.1,77575.6,1.28,0.30355,0.00043,11.81563]
[1779722528868,24.11,77579.22,1.28,0.30512,0.00043,11.84333]
[1779722528938,24.11,77578.92,1.28,0.305,0.00043,11.84118]
[1779722534672,24.11,77579.0,1.28,0.30505,0.00043,11.8421]
[1779722539708,24.11,77578.73,1.28,0.30496,0.00043,11.84039]
[1779722544741,24.11,77578.92,1.28,0.30506,0.00043,11.84216]
[1779722549777,24.12,77579.87,1.28,0.30548,0.00043,11.84966]
[1779722553227,24.12,77579.4,1.28,0.3052,0.00043,11.83871]
[1779722553302,24.12,77580.02,1.28,0.30547,0.00043,11.84344]
[1779722558840,24.12,77582.62,1.28,0.3066,0.00043,11.8633]
[1779722563711,24.12,77583.22,1.28,0.30687,0.00043,11.86794]
[1779722563767,24.12,77583.22,1.28,0.30687,0.00043,11.86794]
[1779722564137,24.12,77582.59,1.28,0.3066,0.00043,11.86324]
[1779722571422,24.12,77583.34,1.28,0.30693,0.00043,11.86903]
[1779722573089,24.12,77568.49,1.28,0.30057,0.00043,11.75632]
[1779722578484,24.13,77568.09,1.28,0.30043,0.00043,11.7539]
[1779722583012,24.13,77574.06,1.28,0.30302,0.00043,11.80024]
[1779722588048,24.14,77575.39,1.28,0.30361,0.00043,11.81074]
[1779722591069,24.14,77568.99,1.28,0.30089,0.00043,11.76205]
[1779722593483,24.14,77569.01,1.28,0.30091,0.00043,11.7624]
[1779722594082,24.14,77569.01,1.28,0.30091,0.00043,11.7624]
[1779722594145,24.14,77569.01,1.28,0.30091,0.00043,11.7624]
[1779722594278,24.14,77569.01,1.28,0.30091,0.00043,11.7624]
[1779722594246,24.14,77558.21,1.28,0.29632,0.00042,11.67888]
[1779722594597,24.14,77558.21,1.28,0.29632,0.00042,11.67888]
[1779722595101,24.14,77558.24,1.28,0.29633,0.00042,11.67912]
[1779722596109,24.14,77548.01,1.28,0.29202,0.00042,11.59865]
[1779722602128,24.14,77546.12,1.28,0.29121,0.00042,11.58348]
[1779722603714,24.14,77546.5,1.28,0.29136,0.00042,11.58621]
[1779722603741,24.14,77546.5,1.28,0.29136,0.00042,11.58621]
[1779722604261,24.14,77546.73,1.28,0.29145,0.00042,11.58794]
[1779722610206,24.13,77543.88,1.28,0.2902,0.00042,11.56434]
[1779722612237,24.13,77540.2,1.28,0.28854,0.00042,11.52685]
[1779722613882,24.13,77540.2,1.28,0.28853,0.00042,11.52668]
[1779722613887,24.13,77540.2,1.28,0.28853,0.00042,11.52668]
[1779722613908,24.13,77540.2,1.28,0.28853,0.00042,11.52668]
[1779722614283,24.13,77540.64,1.28,0.28871,0.00042,11.53005]
[1779722619285,24.12,77543.69,1.28,0.28997,0.00042,11.5542]
[1779722619659,24.12,77543.65,1.28,0.28995,0.00042,11.55378]
[1779722620268,24.12,77543.65,1.28,0.28995,0.00042,11.55378]
[1779722620345,24.12,77543.38,1.28,0.28983,0.00042,11.55151]
[1779722621293,24.12,77551.46,1.28,0.29323,0.00042,11.61578]
[1779722621675,24.12,77551.46,1.28,0.29323,0.00042,11.61578]
[1779722626686,24.12,77551.75,1.28,0.29334,0.00042,11.61788]
[1779722632362,24.11,77553.1,1.28,0.29387,0.00042,11.62769]
[1779722637403,24.11,77553.89,1.28,0.29416,0.00042,11.63315]
[1779722642436,24.1,77556.71,1.28,0.29531,0.00042,11.65449]
[1779722647471,24.1,77555.4,1.28,0.29471,0.00042,11.64332]
[1779722652505,24.09,77553.44,1.28,0.29383,0.00042,11.62705]
[1779722657865,24.09,77555.5,1.28,0.29467,0.00042,11.64269]
[1779722659555,24.08,77548.46,1.28,0.29167,0.00042,11.58645]
[1779722664640,24.08,77548.09,1.28,0.29149,0.00042,11.58305]
[1779722665379,24.08,77552.72,1.28,0.29343,0.00042,11.61961]
[1779722668171,24.08,77553.05,1.28,0.29356,0.00042,11.62207]
[1779722668183,24.08,77553.05,1.28,0.29356,0.00042,11.62207]
[1779722668220,24.08,77553.64,1.28,0.2938,0.00042,11.62644]
[1779722671048,24.08,77553.67,1.28,0.2938,0.00042,11.62652]
[1779722671131,24.07,77554.19,1.28,0.29392,0.00042,11.62294]
[1779722676675,24.07,77552.65,1.28,0.29325,0.00042,11.61048]
[1779722681710,24.07,77552.14,1.28,0.29302,0.00042,11.60608]
[1779722684686,24.07,77551.77,1.28,0.29284,0.00042,11.60285]
[1779722685069,24.07,77551.61,1.28,0.29276,0.00042,11.6013]
[1779722690248,24.06,77551.49,1.28,0.29269,0.00042,11.59992]
[1779722695751,24.05,77551.43,1.28,0.29257,0.00042,11.59778]
[1779722695852,24.05,77552.19,1.28,0.29289,0.00042,11.60382]
[1779722698647,24.05,77552.19,1.28,0.29289,0.00042,11.60382]
[1779722698763,24.05,77552.19,1.28,0.29286,0.00042,11.6033]
[1779722703866,24.04,77552.93,1.28,0.29312,0.00042,11.60808]
[1779722708901,24.03,77552.78,1.28,0.29299,0.00042,11.60568]
[1779722710020,24.03,77552.78,1.28,0.29299,0.00042,11.60568]
[1779722710171,24.03,77552.78,1.28,0.29299,0.00042,11.60568]
[1779722710240,24.03,77559.64,1.28,0.29588,0.00043,11.65942]
[1779722711312,24.03,77564.88,1.28,0.29811,0.00043,11.70026]
[1779722715321,24.03,77565.32,1.28,0.29827,0.00043,11.70325]
[1779722715374,24.03,77565.32,1.28,0.29827,0.00043,11.70325]
[1779722715378,24.02,77565.72,1.28,0.29842,0.00043,11.70592]
[1779722716100,24.02,77565.72,1.28,0.29842,0.00043,11.70592]
[1779722716149,24.02,77570.04,1.28,0.30025,0.00043,11.73923]
[1779722721994,24.01,77573.03,1.28,0.30148,0.00043,11.7613]
[1779722723685,24.01,77575.38,1.28,0.30248,0.00043,11.77918]
[1779722723981,24.01,77575.38,1.28,0.30248,0.00043,11.77918]
[1779722724129,24.01,77575.38,1.28,0.30248,0.00043,11.77918]
[1779722724336,24.01,77575.38,1.28,0.30248,0.00043,11.77918]
[1779722724435,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722724728,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722724835,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722724869,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722725118,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722725169,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722725205,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722725350,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722725387,24.01,77584.41,1.28,0.30636,0.00043,11.84753]
[1779722725484,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722725572,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722725600,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722725607,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722726051,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722726315,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722726355,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722726441,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722726474,24.01,77590.04,1.28,0.3088,0.00043,11.88983]
[1779722726396,24.01,77590.72,1.28,0.30909,0.00043,11.89476]
[1779722726568,24.01,77590.72,1.28,0.30909,0.00043,11.89476]
[1779722727487,24.01,77590.28,1.28,0.30888,0.00043,11.89128]
[1779722728084,24.01,77590.28,1.28,0.30888,0.00043,11.89128]
[1779722728142,24.01,77590.28,1.28,0.30888,0.00043,11.89128]
[1779722728423,24.0,77590.28,1.28,0.30888,0.00043,11.89116]
[1779722730171,24.0,77590.04,1.28,0.30877,0.00043,11.88933]
[1779722730437,24.0,77590.04,1.28,0.30877,0.00043,11.8893]
[1779722733659,24.0,77590.93,1.28,0.30906,0.00044,11.88835]
[1779722735470,24.0,77595.05,1.28,0.31085,0.00044,11.91894]
[1779722740490,24.0,77594.59,1.28,0.31064,0.00044,11.9153]
[1779722745492,24.0,77598.48,1.28,0.31231,0.00044,11.9437]
[1779722750516,24.0,77599.09,1.28,0.31256,0.00044,11.94783]
[1779722753515,23.99,77593.74,1.28,0.3102,0.00044,11.90786]
[1779722755440,23.99,77586.36,1.28,0.30698,0.00043,11.85243]
[1779722760443,23.99,77585.65,1.28,0.30666,0.00043,11.84693]
[1779722762320,23.99,77586.73,1.28,0.30713,0.00043,11.85502]
[1779722762348,23.99,77586.73,1.28,0.30713,0.00043,11.85502]
[1779722762494,23.99,77586.73,1.28,0.30713,0.00043,11.85502]
[1779722762426,23.99,77592.55,1.28,0.30966,0.00044,11.89862]
[1779722764295,23.99,77603.15,1.28,0.31428,0.00044,11.97673]
[1779722765307,23.99,77595.34,1.28,0.31086,0.00044,11.91908]
[1779722768259,23.99,77595.37,1.28,0.31086,0.00044,11.91915]
[1779722768365,23.98,77600.98,1.28,0.31331,0.00044,11.96048]
[1779722769550,23.98,77600.08,1.28,0.31291,0.00044,11.95375]
[1779722770338,23.98,77600.08,1.28,0.3129,0.00044,11.95363]
[1779722771550,23.98,77599.61,1.28,0.31269,0.00044,11.95006]
[1779722772352,23.98,77598.89,1.28,0.31237,0.00044,11.94464]
[1779722775391,23.98,77592.09,1.28,0.30938,0.00044,11.89386]
[1779722780426,23.98,77587.27,1.28,0.30727,0.00043,11.85745]
[1779722781689,23.98,77587.27,1.28,0.30727,0.00043,11.85745]
[1779722781766,23.98,77587.52,1.28,0.30737,0.00043,11.85929]
[1779722783689,23.98,77587.52,1.28,0.30737,0.00043,11.85921]
[1779722784453,23.98,77587.73,1.28,0.30746,0.00043,11.86075]
[1779722789488,23.97,77587.82,1.28,0.30748,0.00043,11.86112]
[1779722792356,23.97,77588.55,1.28,0.3077,0.00043,11.859]
[1779722792509,23.97,77592.96,1.28,0.30962,0.00044,11.89199]
[1779722794524,23.97,77598.73,1.28,0.31213,0.00044,11.93467]
[1779722797176,23.97,77599.6,1.28,0.31249,0.00044,11.94088]
[1779722797545,23.97,77599.68,1.28,0.31252,0.00044,11.94137]
[1779722799506,23.97,77600.14,1.28,0.31272,0.00044,11.94465]
[1779722799560,23.97,77599.78,1.28,0.31255,0.00044,11.94189]
[1779722801771,23.96,77600.5,1.28,0.31286,0.00044,11.94698]
[1779722802020,23.96,77600.5,1.28,0.31286,0.00044,11.94698]
[1779722803791,23.96,77600.77,1.28,0.31296,0.00044,11.94874]
[1779722803800,23.96,77600.77,1.28,0.31296,0.00044,11.94874]
[1779722803805,23.96,77600.77,1.28,0.31296,0.00044,11.94874]
[1779722803861,23.96,77600.91,1.28,0.31302,0.00044,11.94977]
[1779722806178,23.96,77604.35,1.28,0.31453,0.00044,11.97489]
[1779722812130,23.95,77605.56,1.28,0.31501,0.00044,11.98293]
[1779722812229,23.95,77601.27,1.28,0.31311,0.00044,11.95122]
[1779722817688,23.95,77602.73,1.28,0.31371,0.00044,11.96141]
[1779722821269,23.94,77606.59,1.28,0.31539,0.00044,11.98927]
[1779722823707,23.94,77606.92,1.28,0.31552,0.00044,11.99152]
[1779722828156,23.94,77608.65,1.28,0.31628,0.00044,12.00395]
[1779722828257,23.94,77608.65,1.28,0.31626,0.00044,12.00371]
[1779722830680,23.94,77609.05,1.28,0.31643,0.00044,12.00654]
[1779722830686,23.94,77609.05,1.28,0.31643,0.00044,12.00654]
[1779722831609,23.94,77608.92,1.28,0.31636,0.00044,12.00536]
[1779722832680,23.94,77607.92,1.28,0.31591,0.00044,11.99798]
[1779722832793,23.94,77607.92,1.28,0.31591,0.00044,11.99798]
[1779722833751,23.94,77607.92,1.28,0.31591,0.00044,11.99798]
[1779722833819,23.94,77608.98,1.28,0.31637,0.00044,12.00557]
[1779722838541,23.93,77608.23,1.28,0.31602,0.00044,11.99978]
[1779722838835,23.93,77607.8,1.28,0.31582,0.00044,11.99644]
[1779722841085,23.93,77605.75,1.28,0.31491,0.00044,11.98138]
[1779722846206,23.93,77606.03,1.28,0.31501,0.00044,11.98303]
[1779722851925,23.92,77604.7,1.28,0.31432,0.00044,11.96554]
[1779722852715,23.92,77604.7,1.28,0.31432,0.00044,11.96554]
[1779722853172,23.92,77598.25,1.28,0.31148,0.00044,11.91793]
[1779722854946,23.92,77591.84,1.28,0.30867,0.00044,11.86998]
[1779722860060,23.92,77593.23,1.28,0.30927,0.00044,11.88034]
[1779722860086,23.92,77597.69,1.28,0.31123,0.00044,11.91358]
[1779722861185,23.92,77601.77,1.28,0.31301,0.00044,11.94375]
[1779722863294,23.92,77605.97,1.28,0.31485,0.00044,11.97437]
[1779722869319,23.92,77605.84,1.28,0.31477,0.00044,11.97301]
[1779722872065,23.91,77600.06,1.28,0.3122,0.00044,11.9301]
[1779722877101,23.91,77599.62,1.28,0.31199,0.00044,11.92651]
[1779722882136,23.91,77599.55,1.28,0.31194,0.00044,11.92566]
[1779722887172,23.91,77598.51,1.28,0.31146,0.00044,11.91764]
[1779722892206,23.9,77599.22,1.28,0.31176,0.00044,11.92263]
[1779722897674,23.9,77598.19,1.28,0.31129,0.00044,11.91471]
[1779722905764,23.9,77597.01,1.28,0.31075,0.00044,11.90555]
[1779722908318,23.9,77588.24,1.28,0.30691,0.00044,11.83957]
[1779722913354,23.9,77588.9,1.28,0.30711,0.00044,11.83714]
[1779722919046,23.9,77588.99,1.28,0.30715,0.00044,11.83789]
[1779722920527,23.9,77589.71,1.28,0.30747,0.00044,11.84336]
[1779722920649,23.9,77584.79,1.28,0.30532,0.00044,11.80605]
[1779722922401,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922420,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922456,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922523,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922652,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922677,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922686,23.9,77583.66,1.28,0.30483,0.00043,11.79745]
[1779722922656,23.9,77582.27,1.28,0.30423,0.00043,11.78679]
[1779722923074,23.9,77582.27,1.28,0.30423,0.00043,11.78679]
[1779722923691,23.9,77582.27,1.28,0.30423,0.00043,11.78679]
[1779722923604,23.9,77582.32,1.28,0.30425,0.00043,11.78722]
[1779722923721,23.9,77582.32,1.28,0.30425,0.00043,11.78722]
[1779722924432,23.9,77582.32,1.28,0.30425,0.00043,11.7872]
[1779722924868,23.9,77582.32,1.28,0.30425,0.00043,11.7872]
[1779722925439,23.9,77579.28,1.28,0.30293,0.00043,11.76386]
[1779722929387,23.9,77578.94,1.28,0.30278,0.00043,11.76126]
[1779722929477,23.9,77578.94,1.28,0.30278,0.00043,11.76126]
[1779722929514,23.9,77562.86,1.28,0.29585,0.00043,11.63583]
[1779722930490,23.9,77558.63,1.28,0.29403,0.00043,11.6023]
[1779722931154,23.9,77558.63,1.28,0.29403,0.00043,11.6023]
[1779722931159,23.9,77558.63,1.28,0.29403,0.00043,11.6023]
[1779722931539,23.9,77558.26,1.28,0.29388,0.00043,11.59939]
[1779722933711,23.9,77558.26,1.28,0.29388,0.00043,11.59946]
[1779722938893,23.9,77555.6,1.28,0.29274,0.00043,11.57826]
[1779722944586,23.9,77554.93,1.28,0.29246,0.00043,11.5729]
[1779722945801,23.9,77554.98,1.28,0.29248,0.00043,11.57332]
[1779722946357,23.9,77554.98,1.28,0.29248,0.00043,11.57332]
[1779722946586,23.9,77554.94,1.28,0.29246,0.00043,11.573]
[1779722947659,23.9,77565.3,1.28,0.2969,0.00043,11.65525]
[1779722948674,23.9,77565.3,1.28,0.2969,0.00043,11.65525]
[1779722948685,23.9,77565.3,1.28,0.2969,0.00043,11.65525]
[1779722948704,23.9,77565.75,1.28,0.2971,0.00043,11.65885]
[1779722953704,23.9,77565.77,1.28,0.29711,0.00043,11.65908]
[1779722957670,23.9,77565.15,1.28,0.29685,0.00043,11.65432]
[1779722959679,23.9,77560.55,1.28,0.29488,0.00043,11.61799]
[1779722964714,23.9,77560.76,1.28,0.29496,0.00043,11.61952]
[1779722969749,23.9,77558.9,1.28,0.29418,0.00043,11.60507]
[1779722971419,23.9,77554.54,1.28,0.29223,0.00043,11.56275]
[1779722975159,23.9,77550.37,1.28,0.29045,0.00043,11.52934]
[1779722981273,23.91,77547.73,1.28,0.28935,0.00042,11.50829]
[1779722983336,23.91,77547.16,1.28,0.28911,0.00042,11.50381]
[1779722983706,23.91,77547.16,1.28,0.28911,0.00042,11.50381]
[1779722983713,23.91,77546.29,1.28,0.28875,0.00042,11.49692]
[1779722988737,23.91,77545.29,1.28,0.28834,0.00042,11.48916]
[1779722990674,23.91,77543.22,1.28,0.28748,0.00042,11.47252]
[1779722992512,23.91,77542.25,1.28,0.28708,0.00042,11.46485]
[1779722992518,23.91,77542.25,1.28,0.28708,0.00042,11.46485]
[1779722992656,23.91,77542.4,1.28,0.28715,0.00042,11.46619]
[1779722998484,23.92,77539.31,1.28,0.28587,0.00042,11.44143]
[1779723003988,23.92,77537.24,1.28,0.285,0.00042,11.42455]
[1779723005041,23.92,77532.08,1.28,0.28283,0.00042,11.38205]
[1779723007333,23.92,77539.63,1.28,0.28601,0.00042,11.44419]
[1779723011368,23.92,77539.45,1.28,0.28593,0.00042,11.44273]
[1779723011755,23.92,77538.4,1.28,0.28549,0.00042,11.43412]
[1779723016767,23.92,77537.92,1.28,0.28528,0.00042,11.42997]
[1779723021787,23.91,77537.13,1.28,0.28491,0.00042,11.42294]
[1779723024442,23.91,77537.41,1.28,0.28502,0.00042,11.42491]
[1779723024457,23.91,77537.41,1.28,0.28502,0.00042,11.42491]
[1779723024544,23.91,77535.44,1.28,0.28418,0.00042,11.4086]
[1779723027279,23.91,77536.65,1.28,0.28469,0.00042,11.41857]
[1779723027473,23.91,77536.35,1.28,0.28456,0.00042,11.4161]
[1779723033142,23.91,77535.67,1.28,0.28416,0.00042,11.40242]
[1779723033756,23.9,77541.26,1.28,0.28645,0.00042,11.44705]
[1779723039243,23.9,77540.2,1.28,0.28598,0.00042,11.43796]
[1779723043536,23.9,77534.28,1.28,0.28347,0.00042,11.38906]
[1779723048634,23.9,77533.53,1.28,0.28316,0.00042,11.38286]
[1779723049521,23.9,77529.69,1.28,0.28154,0.00042,11.35103]
[1779723049532,23.9,77529.69,1.28,0.28154,0.00042,11.35103]
[1779723049622,23.9,77527.15,1.28,0.28047,0.00042,11.32985]
[1779723051327,23.9,77521.4,1.28,0.27807,0.00042,11.28168]
[1779723052420,23.9,77521.4,1.28,0.27807,0.00042,11.28168]
[1779723052428,23.9,77521.4,1.28,0.27807,0.00042,11.28168]
[1779723052443,23.9,77521.74,1.28,0.27823,0.00042,11.28484]
[1779723057684,23.9,77519.4,1.28,0.27726,0.00042,11.26537]
[1779723060785,23.9,77519.85,1.28,0.27748,0.00042,11.26974]
[1779723060973,23.9,77521.1,1.28,0.27801,0.00042,11.28043]
[1779723061397,23.9,77521.13,1.28,0.27803,0.00042,11.28085]
[1779723062250,23.9,77521.13,1.28,0.27803,0.00042,11.28085]
[1779723067754,23.92,77515.85,1.28,0.27597,0.00042,11.23919]
[1779723068496,23.92,77515.85,1.28,0.27597,0.00042,11.23919]
[1779723071441,23.93,77516.18,1.28,0.27621,0.00042,11.24392]
[1779723071543,23.93,77510.16,1.28,0.27371,0.00041,11.19287]
[1779723076637,23.95,77508.09,1.28,0.27296,0.00041,11.1774]
[1779723076739,23.96,77512.82,1.28,0.275,0.00041,11.21926]
[1779723077828,23.96,77518.04,1.28,0.27718,0.00042,11.26349]
[1779723080539,23.96,77512.28,1.28,0.27479,0.00041,11.21486]
[1779723082553,23.96,77506.42,1.28,0.27237,0.00041,11.16501]
[1779723087843,23.96,77509.93,1.28,0.27388,0.00041,11.19635]
[1779723087588,23.97,77514.57,1.28,0.27582,0.00041,11.23601]
[1779723089601,23.97,77520.35,1.28,0.27823,0.00042,11.28469]
[1779723090966,23.97,77520.99,1.28,0.2785,0.00042,11.29011]
[1779723091425,23.97,77520.99,1.28,0.2785,0.00042,11.29011]
[1779723092623,23.97,77535.99,1.28,0.28469,0.00042,11.40692]
[1779723094102,23.97,77539.16,1.28,0.28603,0.00042,11.43286]
[1779723094473,23.97,77539.16,1.28,0.28603,0.00042,11.43286]
[1779723094639,23.97,77533.31,1.28,0.28356,0.00042,11.38488]
[1779723095613,23.97,77533.31,1.28,0.28356,0.00042,11.38488]
[1779723100679,23.97,77535.3,1.28,0.2844,0.00042,11.40133]
[1779723105716,23.97,77537.41,1.28,0.28529,0.00042,11.41861]
[1779723110749,23.97,77534.08,1.28,0.28389,0.00042,11.39127]
[1779723115784,23.97,77533.37,1.28,0.28359,0.00042,11.38546]
[1779723120819,23.97,77535.3,1.28,0.2844,0.00042,11.40138]
[1779723125881,23.97,77535.0,1.28,0.28428,0.00042,11.39892]
[1779723130890,23.97,77535.87,1.28,0.28464,0.00042,11.40606]
[1779723133737,23.97,77535.76,1.28,0.2846,0.00042,11.40514]
[1779723133911,23.97,77535.88,1.28,0.28465,0.00042,11.40612]
[1779723138945,23.97,77535.28,1.28,0.28439,0.00042,11.40118]
[1779723143085,23.97,77534.26,1.28,0.28397,0.00042,11.39281]
[1779723143639,23.97,77534.26,1.28,0.28397,0.00042,11.39281]
[1779723143713,23.97,77532.6,1.28,0.28327,0.00042,11.37916]
[1779723145335,23.97,77523.07,1.28,0.27927,0.00042,11.29994]
[1779723150352,23.97,77524.2,1.28,0.27976,0.00042,11.3098]
[1779723156068,23.97,77527.72,1.28,0.28116,0.00042,11.33184]
[1779723162110,23.98,77528.49,1.28,0.2815,0.00042,11.33861]
[1779723167832,23.98,77531.41,1.28,0.28273,0.00042,11.36292]
[1779723173188,23.98,77533.87,1.28,0.28379,0.00042,11.38352]
[1779723178538,23.98,77534.18,1.28,0.28392,0.00042,11.38618]
[1779723181506,23.98,77535.69,1.28,0.28456,0.00042,11.39858]
[1779723181509,23.98,77535.69,1.28,0.28456,0.00042,11.39858]
[1779723182477,23.98,77536.48,1.28,0.28489,0.00042,11.40505]
[1779723182521,23.98,77536.48,1.28,0.28489,0.00042,11.40505]
[1779723182523,23.98,77539.18,1.28,0.28603,0.00042,11.42713]
[1779723182998,23.98,77539.18,1.28,0.28603,0.00042,11.42713]
[1779723185450,23.98,77539.51,1.28,0.28616,0.00042,11.42977]
[1779723185891,23.98,77539.51,1.28,0.28616,0.00042,11.42974]
[1779723187908,23.98,77544.39,1.28,0.28822,0.00042,11.46934]
[1779723192917,23.98,77547.67,1.28,0.2896,0.00042,11.49555]
[1779723193765,23.98,77547.6,1.28,0.28957,0.00042,11.49499]
[1779723193834,23.98,77547.92,1.28,0.2897,0.00042,11.49752]
[1779723198679,23.98,77552.11,1.28,0.29149,0.00043,11.5312]
[1779723203808,23.98,77554.11,1.28,0.29234,0.00043,11.54718]
[1779723203850,23.98,77554.11,1.28,0.29234,0.00043,11.54718]
[1779723203876,23.98,77554.11,1.28,0.29234,0.00043,11.54718]
[1779723203899,23.98,77554.97,1.28,0.29271,0.00043,11.55408]
[1779723204750,23.98,77554.97,1.28,0.29271,0.00043,11.55408]
[1779723206269,23.98,77556.32,1.28,0.29328,0.00043,11.56484]
[1779723206511,23.98,77556.32,1.28,0.29328,0.00043,11.56484]
[1779723206668,23.98,77556.32,1.28,0.29328,0.00043,11.56484]
[1779723206985,23.98,77563.9,1.28,0.29653,0.00043,11.62474]
[1779723208923,23.98,77567.84,1.28,0.29822,0.00043,11.65552]
[1779723213931,23.97,77569.38,1.28,0.29876,0.00043,11.65959]
[1779723218934,23.97,77565.68,1.28,0.29713,0.00043,11.62989]
[1779723219529,23.97,77565.68,1.28,0.29712,0.00043,11.62976]
[1779723221530,23.97,77565.68,1.28,0.29711,0.00043,11.6295]
[1779723223735,23.96,77567.54,1.28,0.2979,0.00043,11.64395]
[1779723223837,23.96,77572.1,1.28,0.29985,0.00043,11.67922]
[1779723228888,23.96,77573.1,1.28,0.30024,0.00043,11.68617]
[1779723233908,23.95,77573.82,1.28,0.3005,0.00043,11.69094]
[1779723234094,23.95,77573.82,1.28,0.3005,0.00043,11.69094]
[1779723234621,23.95,77573.82,1.28,0.30049,0.00043,11.69078]
[1779723236921,23.95,77579.05,1.28,0.30274,0.00043,11.73079]
[1779723242014,23.94,77578.61,1.28,0.3025,0.00043,11.72665]
[1779723245929,23.94,77576.32,1.28,0.30148,0.00043,11.70839]
[1779723245994,23.94,77576.22,1.28,0.30143,0.00043,11.70754]
[1779723250159,23.93,77578.07,1.28,0.30221,0.00043,11.72149]
[1779723250261,23.93,77578.08,1.28,0.30222,0.00043,11.72157]
[1779723252721,23.93,77578.08,1.28,0.30221,0.00043,11.72139]
[1779723252743,23.93,77578.08,1.28,0.30221,0.00043,11.72139]
[1779723252891,23.93,77578.08,1.28,0.30221,0.00043,11.72139]
[1779723252925,23.93,77584.88,1.28,0.30516,0.00044,11.77338]
[1779723253400,23.93,77584.88,1.28,0.30516,0.00044,11.77338]
[1779723254030,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254325,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254385,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254417,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254639,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254671,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254847,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254876,23.93,77593.59,1.28,0.30896,0.00044,11.83906]
[1779723254975,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255055,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255082,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255260,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255287,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255474,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255495,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255694,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255726,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255739,23.93,77599.85,1.28,0.3117,0.00044,11.88575]
[1779723255795,23.93,77600.17,1.28,0.31184,0.00044,11.8881]
[1779723256147,23.93,77600.17,1.28,0.31184,0.00044,11.8881]
[1779723256867,23.93,77600.17,1.28,0.31184,0.00044,11.8881]
[1779723256876,23.93,77600.17,1.28,0.31184,0.00044,11.8881]
[1779723256886,23.93,77600.15,1.28,0.31183,0.00044,11.8879]
[1779723261818,23.93,77604.12,1.28,0.31356,0.00044,11.91689]
[1779723262213,23.93,77604.12,1.28,0.31356,0.00044,11.91689]
[1779723262934,23.93,77604.12,1.28,0.31356,0.00044,11.91689]
[1779723263031,23.93,77606.1,1.28,0.31443,0.00044,11.93134]
[1779723264211,23.93,77606.1,1.28,0.31442,0.00044,11.93124]
[1779723265376,23.93,77606.1,1.28,0.31442,0.00044,11.93123]
[1779723270507,23.93,77605.58,1.28,0.31419,0.00044,11.92732]
[1779723274141,23.92,77608.34,1.28,0.31531,0.00044,11.93986]
[1779723274267,23.92,77608.34,1.28,0.31531,0.00044,11.93986]
[1779723275785,23.92,77610.46,1.28,0.31624,0.00044,11.95526]
[1779723275990,23.92,77610.46,1.28,0.31624,0.00044,11.95526]
[1779723275993,23.92,77611.16,1.28,0.31655,0.00044,11.96029]
[1779723278428,23.92,77611.11,1.28,0.31652,0.00044,11.95981]
[1779723278937,23.92,77611.2,1.28,0.31656,0.00044,11.96041]
[1779723283552,23.92,77611.83,1.28,0.31683,0.00044,11.96481]
[1779723286537,23.92,77613.26,1.28,0.31746,0.00044,11.97517]
[1779723286544,23.92,77613.26,1.28,0.31746,0.00044,11.97517]
[1779723288576,23.92,77613.67,1.28,0.31764,0.00044,11.97809]
[1779723288585,23.92,77613.67,1.28,0.31764,0.00044,11.97809]
[1779723290594,23.92,77614.77,1.28,0.31813,0.00044,11.98598]
[1779723290597,23.92,77614.77,1.28,0.31813,0.00044,11.98598]
[1779723290603,23.92,77614.77,1.28,0.31813,0.00044,11.98598]
[1779723292031,23.92,77621.73,1.28,0.32122,0.00045,12.03575]
[1779723293052,23.92,77617.62,1.28,0.31938,0.00044,12.00636]
[1779723294453,23.92,77617.62,1.28,0.31938,0.00044,12.00625]
[1779723294468,23.92,77617.62,1.28,0.31938,0.00044,12.00625]
[1779723294481,23.92,77617.62,1.28,0.31938,0.00044,12.00625]
[1779723294639,23.92,77617.62,1.28,0.31938,0.00044,12.00625]
[1779723294650,23.92,77617.62,1.28,0.31938,0.00044,12.00625]
[1779723294674,23.92,77617.62,1.28,0.31938,0.00044,12.00625]
[1779723295051,23.92,77613.89,1.28,0.31772,0.00044,11.97933]
[1779723298746,23.92,77612.57,1.28,0.31712,0.00044,11.96963]
[1779723298756,23.92,77612.57,1.28,0.31712,0.00044,11.96963]
[1779723299080,23.92,77606.07,1.28,0.31424,0.00044,11.9222]
[1779723301094,23.92,77599.61,1.28,0.31139,0.00044,11.87452]
[1779723305623,23.92,77600.39,1.28,0.31174,0.00044,11.88037]
[1779723308254,23.92,77595.04,1.28,0.30939,0.00044,11.84062]
[1779723314189,23.92,77593.07,1.28,0.30854,0.00044,11.82606]
[1779723319525,23.92,77595.97,1.28,0.30982,0.00044,11.84788]
[1779723325267,23.92,77596.36,1.28,0.30999,0.00044,11.8508]
[1779723330301,23.92,77595.72,1.28,0.30971,0.00044,11.846]
[1779723335343,23.92,77594.97,1.28,0.30929,0.00044,11.83283]
[1779723340376,23.92,77594.23,1.28,0.30896,0.00044,11.8273]
[1779723345409,23.92,77597.78,1.28,0.31052,0.00044,11.85384]
[1779723351451,23.92,77596.83,1.28,0.3101,0.00044,11.84671]
[1779723356486,23.92,77596.58,1.28,0.30999,0.00044,11.84481]
[1779723359091,23.92,77587.68,1.28,0.30609,0.00044,11.77776]
[1779723362019,23.92,77586.54,1.28,0.30559,0.00044,11.76907]
[1779723362102,23.92,77582.31,1.28,0.30374,0.00044,11.73678]
[1779723367128,23.92,77581.74,1.28,0.3035,0.00044,11.73248]
[1779723371094,23.92,77581.21,1.28,0.30327,0.00044,11.7285]
[1779723371442,23.92,77582.25,1.28,0.30373,0.00044,11.7365]
[1779723371973,23.92,77574.56,1.28,0.30039,0.00043,11.67722]
[1779723372268,23.92,77574.56,1.28,0.30039,0.00043,11.67722]
[1779723372273,23.92,77574.56,1.28,0.30039,0.00043,11.67722]
[1779723373160,23.92,77573.71,1.28,0.30003,0.00043,11.67069]
[1779723378187,23.92,77573.78,1.28,0.30007,0.00043,11.67155]
[1779723383209,23.93,77574.26,1.28,0.30031,0.00043,11.67573]
[1779723388223,23.93,77574.98,1.28,0.30064,0.00043,11.68167]
[1779723393248,23.93,77575.48,1.28,0.30078,0.00043,11.6783]
[1779723398273,23.93,77575.76,1.28,0.30093,0.00043,11.68086]
[1779723403289,23.94,77578.94,1.28,0.30233,0.00043,11.70576]
[1779723408318,23.94,77578.13,1.28,0.30199,0.00043,11.69981]
[1779723413333,23.94,77578.06,1.28,0.30198,0.00043,11.69956]
[1779723418337,23.94,77578.06,1.28,0.30199,0.00043,11.69985]
[1779723423364,23.94,77577.19,1.28,0.30163,0.00043,11.69342]
[1779723428386,23.95,77578.14,1.28,0.30206,0.00043,11.70102]
[1779723433389,23.95,77577.96,1.28,0.302,0.00043,11.6999]
[1779723438391,23.95,77577.11,1.28,0.30164,0.00043,11.69362]
[1779723443417,23.95,77577.92,1.28,0.30201,0.00043,11.70014]
[1779723448427,23.96,77577.11,1.28,0.30168,0.00043,11.69417]
[1779723453440,23.96,77577.61,1.28,0.30182,0.00043,11.69072]
[1779723458453,23.96,77577.72,1.28,0.30188,0.00043,11.69185]
[1779723463476,23.96,77577.92,1.28,0.30198,0.00043,11.69368]
[1779723468484,23.96,77577.2,1.28,0.30169,0.00043,11.68842]
[1779723469273,23.96,77571.24,1.28,0.29911,0.00043,11.64231]
[1779723471287,23.97,77567.26,1.28,0.2974,0.00043,11.61145]
[1779723476303,23.97,77568.36,1.28,0.29791,0.00043,11.62068]
[1779723481310,23.97,77569.22,1.28,0.29829,0.00043,11.62753]
[1779723486333,23.97,77569.07,1.28,0.29823,0.00043,11.62646]
[1779723488281,23.97,77574.8,1.28,0.30071,0.00043,11.67103]
[1779723493302,23.97,77576.82,1.28,0.30158,0.00043,11.68654]
[1779723494449,23.97,77579.39,1.28,0.30269,0.00043,11.70623]
[1779723494600,23.97,77580.24,1.28,0.30306,0.00043,11.71275]
[1779723496112,23.97,77580.24,1.28,0.30306,0.00043,11.71275]
[1779723496129,23.97,77583.52,1.28,0.30448,0.00044,11.73772]
[1779723498478,23.97,77589.43,1.28,0.30706,0.00044,11.78243]
[1779723503513,23.96,77591.44,1.28,0.3079,0.00044,11.79699]
[1779723508550,23.96,77589.61,1.28,0.30706,0.00044,11.7826]
[1779723514592,23.95,77589.44,1.28,0.30686,0.00044,11.77308]
[1779723519626,23.95,77588.45,1.28,0.30639,0.00044,11.76506]
[1779723522099,23.95,77588.58,1.28,0.30644,0.00044,11.76584]
[1779723522266,23.95,77588.58,1.28,0.30643,0.00044,11.76574]
[1779723527284,23.94,77587.65,1.28,0.306,0.00044,11.75829]
[1779723532309,23.94,77587.11,1.28,0.30574,0.00044,11.75371]
[1779723534298,23.94,77586.83,1.28,0.3056,0.00044,11.75139]
[1779723534327,23.94,77587.09,1.28,0.30571,0.00044,11.75327]
[1779723539335,23.94,77588.76,1.28,0.30642,0.00044,11.76555]
[1779723544344,23.93,77588.07,1.28,0.30609,0.00044,11.75979]
[1779723549367,23.93,77587.59,1.28,0.30585,0.00044,11.75563]
[1779723554377,23.92,77587.12,1.28,0.30561,0.00044,11.75155]
[1779723559394,23.92,77588.15,1.28,0.30602,0.00044,11.75876]
[1779723564410,23.91,77587.82,1.28,0.30585,0.00044,11.75569]
[1779723565093,23.91,77587.82,1.28,0.30585,0.00044,11.75569]
[1779723565119,23.91,77588.41,1.28,0.3061,0.00044,11.76006]
[1779723566163,23.91,77588.41,1.28,0.3061,0.00044,11.76006]
[1779723566315,23.91,77588.41,1.28,0.3061,0.00044,11.76006]
[1779723567136,23.91,77589.14,1.28,0.30641,0.00044,11.76548]
[1779723567218,23.91,77589.14,1.28,0.30641,0.00044,11.76548]
[1779723567284,23.91,77591.11,1.28,0.30727,0.00044,11.78035]
[1779723573004,23.91,77590.19,1.28,0.30676,0.00044,11.7655]
[1779723573658,23.91,77590.19,1.28,0.30676,0.00044,11.7655]
[1779723577113,23.91,77594.6,1.28,0.30868,0.00044,11.79861]
[1779723585087,23.9,77594.74,1.28,0.30871,0.00044,11.79908]
[1779723590121,23.9,77595.99,1.28,0.30924,0.00044,11.80814]
[1779723593677,23.9,77593.89,1.28,0.30831,0.00044,11.79218]
[1779723595366,23.9,77593.89,1.28,0.3083,0.00044,11.79213]
[1779723605227,23.9,77593.6,1.28,0.30814,0.00044,11.7894]
[1779723612276,23.89,77593.55,1.28,0.3081,0.00044,11.78869]
[1779723617312,23.89,77596.79,1.28,0.30951,0.00044,11.81277]
[1779723622347,23.89,77599.46,1.28,0.31067,0.00044,11.83235]
[1779723623523,23.89,77599.82,1.28,0.31082,0.00044,11.83495]
[1779723628388,23.88,77607.83,1.28,0.31435,0.00044,11.89387]
[1779723633423,23.88,77607.12,1.28,0.31393,0.00044,11.8809]
[1779723634430,23.88,77601.54,1.28,0.31145,0.00044,11.83961]
[1779723640472,23.88,77600.78,1.28,0.31112,0.00044,11.83391]
[1779723648530,23.88,77602.92,1.28,0.31206,0.00044,11.84972]
[1779723653563,23.88,77604.39,1.28,0.3127,0.00044,11.86052]
[1779723656096,23.88,77605.55,1.28,0.31321,0.00044,11.86905]
[1779723656197,23.88,77605.55,1.28,0.31321,0.00044,11.86902]
[1779723660613,23.88,77609.37,1.28,0.3149,0.00044,11.89698]
[1779723668669,23.88,77611.21,1.28,0.3157,0.00044,11.91012]
[1779723671794,23.88,77617.66,1.28,0.31856,0.00045,11.95677]
[1779723673768,23.87,77602.66,1.28,0.31189,0.00044,11.84694]
[1779723675095,23.87,77602.66,1.28,0.31189,0.00044,11.84694]
[1779723675105,23.87,77602.66,1.28,0.31189,0.00044,11.84694]
[1779723675154,23.88,77601.57,1.28,0.31141,0.00044,11.83897]
[1779723681886,23.88,77600.93,1.28,0.31119,0.00044,11.83512]
[1779723688483,23.88,77599.68,1.28,0.31065,0.00044,11.82607]
[1779723688491,23.88,77599.68,1.28,0.31065,0.00044,11.82607]
[1779723689438,23.89,77600.23,1.28,0.3109,0.00044,11.83026]
[1779723689447,23.89,77600.23,1.28,0.3109,0.00044,11.83026]
[1779723689450,23.89,77600.23,1.28,0.3109,0.00044,11.83026]
[1779723689523,23.89,77590.2,1.28,0.30649,0.00044,11.75492]
[1779723690159,23.89,77577.09,1.28,0.30076,0.00044,11.65435]
[1779723692693,23.89,77577.49,1.28,0.30085,0.00044,11.65008]
[1779723692751,23.89,77577.49,1.28,0.30085,0.00044,11.65008]
[1779723693038,23.89,77577.5,1.28,0.30086,0.00044,11.65028]
[1779723696415,23.89,77577.28,1.28,0.30078,0.00044,11.64882]
[1779723696490,23.89,77577.0,1.28,0.30067,0.00044,11.64678]
[1779723696744,23.89,77577.0,1.28,0.30067,0.00044,11.64678]
[1779723696766,23.89,77577.0,1.28,0.30067,0.00044,11.64678]
[1779723697519,23.89,77574.51,1.28,0.29959,0.00043,11.62754]
[1779723702291,23.89,77573.62,1.28,0.29921,0.00043,11.62077]
[1779723702299,23.89,77573.62,1.28,0.29921,0.00043,11.62077]
[1779723702393,23.89,77573.63,1.28,0.29922,0.00043,11.62096]
[1779723707267,23.9,77572.6,1.28,0.29879,0.00043,11.61315]
[1779723712978,23.9,77575.21,1.28,0.29995,0.00043,11.63396]
[1779723718014,23.9,77576.07,1.28,0.30034,0.00043,11.64087]
[1779723726076,23.91,77573.64,1.28,0.29931,0.00043,11.62255]
[1779723731112,23.91,77574.31,1.28,0.29963,0.00043,11.62827]
[1779723736147,23.91,77574.49,1.28,0.29974,0.00043,11.63008]
[1779723741185,23.92,77574.81,1.28,0.2999,0.00043,11.63302]
[1779723746218,23.92,77573.61,1.28,0.2994,0.00043,11.62413]
[1779723749054,23.92,77571.99,1.28,0.29871,0.00043,11.61168]
[1779723752015,23.92,77568.56,1.28,0.29715,0.00043,11.57751]
[1779723754274,23.93,77578.13,1.28,0.30132,0.00044,11.65246]
[1779723761324,23.93,77576.83,1.28,0.30078,0.00043,11.64279]
[1779723762071,23.93,77576.83,1.28,0.30078,0.00043,11.64279]
[1779723766290,23.93,77576.3,1.28,0.30056,0.00043,11.63892]
[1779723769274,23.93,77574.96,1.28,0.29999,0.00043,11.62869]
[1779723774594,23.93,77575.0,1.28,0.30002,0.00043,11.62924]
[1779723779913,23.94,77574.36,1.28,0.29977,0.00043,11.62463]
[1779723785495,23.94,77570.39,1.28,0.29807,0.00043,11.59417]
[1779723790527,23.94,77568.08,1.28,0.2971,0.00043,11.57652]
[1779723796569,23.95,77567.5,1.28,0.29688,0.00043,11.57257]
[1779723803618,23.95,77567.88,1.28,0.29709,0.00043,11.57626]
[1779723811563,23.95,77569.13,1.28,0.29765,0.00043,11.58643]
[1779723813304,23.96,77569.13,1.28,0.29757,0.00043,11.57914]
[1779723813400,23.96,77572.64,1.28,0.2991,0.00043,11.60673]
[1779723814712,23.96,77582.62,1.28,0.30344,0.00044,11.68386]
[1779723815695,23.96,77582.62,1.28,0.30344,0.00044,11.68386]
[1779723821745,23.96,77585.66,1.28,0.3048,0.00044,11.70756]
[1779723823711,23.96,77585.97,1.28,0.30494,0.00044,11.70997]
[1779723823725,23.96,77585.97,1.28,0.30494,0.00044,11.70997]
[1779723823813,23.96,77585.97,1.28,0.30494,0.00044,11.71002]
[1779723829774,23.97,77586.23,1.28,0.30507,0.00044,11.71221]
[1779723836282,23.97,77586.44,1.28,0.30517,0.00044,11.71398]
[1779723842640,23.97,77586.77,1.28,0.30533,0.00044,11.71672]
[1779723842763,23.97,77587.31,1.28,0.30557,0.00044,11.72085]
[1779723848937,23.97,77591.12,1.28,0.30723,0.00044,11.74962]
[1779723853973,23.97,77590.1,1.28,0.30678,0.00044,11.74181]
[1779723859009,23.97,77589.06,1.28,0.30632,0.00044,11.73389]
[1779723865051,23.97,77588.83,1.28,0.30621,0.00044,11.73206]
[1779723870086,23.97,77588.61,1.28,0.30611,0.00044,11.73031]
[1779723873408,23.96,77592.99,1.28,0.30793,0.00044,11.75566]
[1779723879650,23.96,77596.08,1.28,0.30928,0.00044,11.7786]
[1779723884385,23.96,77598.25,1.28,0.31022,0.00044,11.79447]
[1779723884471,23.96,77598.35,1.28,0.31026,0.00044,11.79515]
[1779723889907,23.96,77598.74,1.28,0.31042,0.00044,11.79793]
[1779723895261,23.95,77598.05,1.28,0.31008,0.00044,11.79223]
[1779723902311,23.95,77598.69,1.28,0.31034,0.00044,11.79663]
[1779723907344,23.95,77596.97,1.28,0.30957,0.00044,11.78349]
[1779723911639,23.95,77597.76,1.28,0.3099,0.00044,11.78922]
[1779723911745,23.95,77595.54,1.28,0.30892,0.00044,11.77251]
[1779723913972,23.95,77595.72,1.28,0.30899,0.00044,11.77376]
[1779723913980,23.95,77595.72,1.28,0.30899,0.00044,11.77376]
[1779723918991,23.94,77598.03,1.28,0.31,0.00044,11.7908]
[1779723924007,23.94,77597.38,1.28,0.30969,0.00044,11.78566]
[1779723929026,23.94,77596.8,1.28,0.30942,0.00044,11.78104]
[1779723933668,23.94,77594.92,1.28,0.30849,0.00044,11.75916]
[1779723933748,23.94,77593.73,1.28,0.30796,0.00044,11.75017]
[1779723937720,23.94,77594.08,1.28,0.30811,0.00044,11.75269]
[1779723938565,23.94,77593.88,1.28,0.30801,0.00044,11.7511]
[1779723943769,23.93,77593.77,1.28,0.30796,0.00044,11.75019]
[1779723943844,23.93,77593.79,1.28,0.30796,0.00044,11.7502]
[1779723948964,23.93,77593.79,1.28,0.30795,0.00044,11.75007]
[1779723953701,23.93,77594.13,1.28,0.30809,0.00044,11.75235]
[1779723953730,23.93,77593.59,1.28,0.30785,0.00044,11.74824]
[1779723953924,23.93,77593.59,1.28,0.30785,0.00044,11.74824]
[1779723955682,23.93,77583.5,1.28,0.30341,0.00044,11.67149]
[1779723958704,23.93,77579.66,1.28,0.30174,0.00044,11.64204]
[1779723963714,23.93,77579.75,1.28,0.30177,0.00044,11.6426]
[1779723968774,23.93,77582.15,1.28,0.30281,0.00044,11.6608]
[1779723973809,23.93,77581.64,1.28,0.30257,0.00044,11.65664]
[1779723979352,23.92,77582.09,1.28,0.30275,0.00044,11.65991]
[1779723986589,23.92,77581.11,1.28,0.30231,0.00044,11.65212]
[1779723990655,23.92,77574.5,1.28,0.29941,0.00043,11.60059]
[1779723992061,23.92,77574.5,1.28,0.29941,0.00043,11.60059]
[1779723992076,23.92,77574.5,1.28,0.29941,0.00043,11.60059]
[1779723992174,23.92,77572.34,1.28,0.29838,0.00043,11.5761]
[1779723994549,23.92,77571.62,1.28,0.29807,0.00043,11.57048]
[1779723994579,23.92,77571.62,1.28,0.29807,0.00043,11.57048]
[1779723994819,23.92,77571.62,1.28,0.29807,0.00043,11.57048]
[1779723994630,23.92,77571.24,1.28,0.2979,0.00043,11.56755]
[1779723999991,23.92,77571.86,1.28,0.29818,0.00043,11.57255]
[1779724005635,23.92,77571.08,1.28,0.29785,0.00043,11.56657]
[1779724006058,23.92,77571.12,1.28,0.29787,0.00043,11.56695]
[1779724012076,23.92,77570.18,1.28,0.29748,0.00043,11.55981]
[1779724017414,23.93,77568.74,1.28,0.29687,0.00043,11.54875]
[1779724022489,23.93,77568.58,1.28,0.29681,0.00043,11.54772]
[1779724022753,23.93,77562.21,1.28,0.29406,0.00043,11.49741]
[1779724023418,23.93,77562.21,1.28,0.29406,0.00043,11.49741]
[1779724023577,23.93,77562.21,1.28,0.29406,0.00043,11.49741]
[1779724023586,23.93,77557.32,1.28,0.29195,0.00043,11.45842]
[1779724029196,23.93,77556.1,1.28,0.29144,0.00043,11.44893]
[1779724030745,23.93,77556.1,1.28,0.29144,0.00043,11.44893]
[1779724030798,23.93,77556.12,1.28,0.29146,0.00043,11.44923]
[1779724032216,23.93,77561.2,1.28,0.29365,0.00043,11.48988]
[1779724037554,23.93,77562.63,1.28,0.29427,0.00043,11.5014]
[1779724043676,23.93,77562.47,1.28,0.29421,0.00043,11.50022]
[1779724043687,23.93,77562.47,1.28,0.29421,0.00043,11.50022]
[1779724043788,23.93,77562.37,1.28,0.29417,0.00043,11.49946]
[1779724047624,23.93,77557.39,1.28,0.29203,0.00043,11.4599]
[1779724051624,23.93,77556.45,1.28,0.29163,0.00043,11.45248]
[1779724051656,23.93,77556.45,1.28,0.29163,0.00043,11.45248]
[1779724051756,23.94,77556.29,1.28,0.29147,0.00043,11.44362]
[1779724056267,23.94,77553.88,1.28,0.29045,0.00043,11.42457]
[1779724061844,23.94,77551.32,1.28,0.28938,0.00043,11.40432]
[1779724069071,23.94,77550.33,1.28,0.28894,0.00043,11.39613]
[1779724075732,23.94,77548.56,1.28,0.28817,0.00043,11.38152]
[1779724081564,23.94,77544.82,1.28,0.28657,0.00043,11.35093]
[1779724086595,23.94,77545.04,1.28,0.28666,0.00043,11.3527]
[1779724091633,23.94,77543.93,1.28,0.28619,0.00043,11.34364]
[1779724096665,23.94,77543.95,1.28,0.2862,0.00043,11.34385]
[1779724098684,23.94,77536.58,1.28,0.28307,0.00042,11.28335]
[1779724103714,23.94,77539.87,1.28,0.28448,0.00042,11.31077]
[1779724107783,23.94,77536.74,1.28,0.28316,0.00042,11.28513]
[1779724107840,23.94,77536.74,1.28,0.28316,0.00042,11.28513]
[1779724107846,23.94,77534.39,1.28,0.28217,0.00042,11.26577]
[1779724108011,23.94,77534.39,1.28,0.28217,0.00042,11.26577]
[1779724109756,23.94,77527.03,1.28,0.27907,0.00042,11.20467]
[1779724110407,23.94,77527.03,1.28,0.27907,0.00042,11.20467]
[1779724110867,23.94,77527.33,1.28,0.27919,0.00042,11.20721]
[1779724115867,23.94,77528.81,1.28,0.27972,0.00042,11.21192]
[1779724120887,23.94,77526.97,1.28,0.27895,0.00042,11.1967]
[1779724123314,23.94,77527.77,1.28,0.2793,0.00042,11.20353]
[1779724125943,23.94,77524.37,1.28,0.27787,0.00042,11.17514]
[1779724135057,23.95,77523.02,1.28,0.27737,0.00042,11.16511]
[1779724135313,23.95,77523.02,1.28,0.27737,0.00042,11.16511]
[1779724135531,23.95,77523.02,1.28,0.27737,0.00042,11.16511]
[1779724135570,23.95,77523.02,1.28,0.27737,0.00042,11.16511]
[1779724135950,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136073,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136197,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136368,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136441,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136451,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136501,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136542,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136665,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136708,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136887,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136921,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136930,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136932,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136938,23.95,77504.96,1.28,0.26985,0.00041,11.01161]
[1779724136946,23.95,77504.96,1.28,0.26986,0.00041,11.01184]
[1779724137317,23.95,77504.96,1.28,0.26986,0.00041,11.01184]
[1779724137953,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138229,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138259,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138418,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138444,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138565,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138591,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138670,23.95,77498.34,1.28,0.26712,0.00041,10.95465]
[1779724138962,23.95,77496.55,1.28,0.26639,0.00041,10.93922]
[1779724143998,24.0,77502.87,1.28,0.26937,0.00041,11.00159]
[1779724145370,24.0,77502.87,1.28,0.26937,0.00041,11.00159]
[1779724146360,24.0,77505.32,1.28,0.27039,0.00041,11.02282]
[1779724146369,24.0,77505.32,1.28,0.27039,0.00041,11.02282]
[1779724146400,24.0,77505.95,1.28,0.27066,0.00041,11.02839]
[1779724148014,24.0,77505.95,1.28,0.27067,0.00041,11.02855]
[1779724148044,24.0,77505.95,1.28,0.27067,0.00041,11.02855]
[1779724148286,24.0,77508.58,1.28,0.27177,0.00041,11.05119]
[1779724152738,24.0,77510.14,1.28,0.27244,0.00042,11.06491]
[1779724152839,24.01,77511.07,1.28,0.27283,0.00042,11.07306]
[1779724154314,24.01,77514.27,1.28,0.27417,0.00042,11.10033]
[1779724154896,24.01,77521.28,1.28,0.27711,0.00042,11.15965]
[1779724155922,24.01,77525.99,1.28,0.27909,0.00042,11.1992]
[1779724158282,24.01,77526.3,1.28,0.27923,0.00042,11.20197]
[1779724163308,24.01,77527.39,1.28,0.27971,0.00042,11.21148]
[1779724163387,24.01,77527.39,1.28,0.27971,0.00042,11.21148]
[1779724163787,24.01,77527.39,1.28,0.27971,0.00042,11.21148]
[1779724167314,24.01,77529.36,1.28,0.28055,0.00042,11.22805]
[1779724167375,24.01,77532.99,1.28,0.28208,0.00042,11.2581]
[1779724173213,24.02,77531.84,1.28,0.28151,0.00042,11.24122]
[1779724174785,24.02,77531.84,1.28,0.28151,0.00042,11.24122]
[1779724178841,24.02,77531.02,1.28,0.28118,0.00042,11.2347]
[1779724178942,24.02,77531.02,1.28,0.28118,0.00042,11.23475]
[1779724180368,24.02,77531.02,1.28,0.28118,0.00042,11.23475]
[1779724180416,24.02,77531.02,1.28,0.28118,0.00042,11.23475]
[1779724182277,24.02,77534.91,1.28,0.28283,0.00042,11.26701]
[1779724182312,24.02,77534.91,1.28,0.28283,0.00042,11.26701]
[1779724183784,24.02,77536.12,1.28,0.28334,0.00042,11.27696]
[1779724183986,24.02,77536.12,1.28,0.28334,0.00042,11.27696]
[1779724185986,24.02,77536.82,1.28,0.28364,0.00042,11.28277]
[1779724189381,24.02,77537.08,1.28,0.28376,0.00042,11.28495]
[1779724189851,24.02,77537.08,1.28,0.28376,0.00042,11.28495]
[1779724189915,24.02,77537.08,1.28,0.28376,0.00042,11.28495]
[1779724190124,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190128,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190321,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190334,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190532,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190568,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190733,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190781,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190950,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190962,24.02,77539.76,1.28,0.28489,0.00042,11.30692]
[1779724190834,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191280,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191319,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191494,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191528,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191716,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191737,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191925,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191947,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191952,24.02,77540.62,1.28,0.28526,0.00042,11.31393]
[1779724191957,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192187,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192221,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192354,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192371,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192553,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192580,24.02,77542.72,1.28,0.28615,0.00043,11.33104]
[1779724192654,24.02,77544.22,1.28,0.28678,0.00043,11.34321]
[1779724193209,24.02,77544.22,1.28,0.28678,0.00043,11.34321]
[1779724193459,24.02,77543.77,1.28,0.28659,0.00043,11.33955]
[1779724198687,24.02,77546.82,1.28,0.28787,0.00043,11.36399]
[1779724204323,24.01,77546.54,1.28,0.28774,0.00043,11.36144]
[1779724204386,24.01,77546.67,1.28,0.28779,0.00043,11.36242]
[1779724209468,24.01,77546.43,1.28,0.28767,0.00043,11.36013]
[1779724215663,24.01,77546.43,1.28,0.28767,0.00043,11.36013]
[1779724215742,24.01,77545.3,1.28,0.28716,0.00043,11.35051]
[1779724219017,24.01,77545.16,1.28,0.2871,0.00043,11.3493]
[1779724219289,24.01,77541.47,1.28,0.28553,0.00042,11.31915]
[1779724219540,24.01,77541.47,1.28,0.28553,0.00042,11.31915]
[1779724220570,24.01,77541.47,1.28,0.28553,0.00042,11.31915]
[1779724220593,24.01,77541.47,1.28,0.28553,0.00042,11.31915]
[1779724221292,24.01,77540.45,1.28,0.28509,0.00042,11.31078]
[1779724222588,24.01,77540.26,1.28,0.28501,0.00042,11.30916]
[1779724225586,24.01,77540.28,1.28,0.28501,0.00042,11.3093]
[1779724225959,24.01,77539.88,1.28,0.28484,0.00042,11.30594]
[1779724230964,24.01,77536.1,1.28,0.28323,0.00042,11.27486]
[1779724231289,24.01,77536.0,1.28,0.28309,0.00042,11.26628]
[1779724232743,24.01,77536.0,1.28,0.28309,0.00042,11.26628]
[1779724238798,24.01,77533.83,1.28,0.28217,0.00042,11.24843]
[1779724239954,24.01,77528.11,1.28,0.27976,0.00042,11.20094]
[1779724247740,24.01,77527.65,1.28,0.27956,0.00042,11.19714]
[1779724249902,24.01,77527.18,1.28,0.27937,0.00042,11.19323]
[1779724252773,24.01,77522.52,1.28,0.27741,0.00042,11.15434]
[1779724257811,24.01,77518.34,1.28,0.27568,0.00042,11.11945]
[1779724261281,24.01,77517.6,1.28,0.27538,0.00042,11.11346]
[1779724262056,24.01,77516.44,1.28,0.27489,0.00042,11.1036]
[1779724265233,24.01,77516.48,1.28,0.27491,0.00042,11.10395]
[1779724270291,24.01,77517.02,1.28,0.27514,0.00042,11.10869]
[1779724275335,24.01,77518.17,1.28,0.27563,0.00042,11.11853]
[1779724279482,24.01,77518.41,1.28,0.27574,0.00042,11.12064]
[1779724280294,24.01,77518.97,1.28,0.27597,0.00042,11.12536]
[1779724281525,24.01,77518.97,1.28,0.27597,0.00042,11.12536]
[1779724286321,24.01,77523.67,1.28,0.27795,0.00042,11.16505]
[1779724290036,24.01,77530.17,1.28,0.28069,0.00042,11.21925]
[1779724295071,24.01,77531.06,1.28,0.28096,0.00042,11.21885]
[1779724296050,24.01,77531.06,1.28,0.28096,0.00042,11.21885]
[1779724296082,24.01,77531.06,1.28,0.28096,0.00042,11.21885]
[1779724296079,24.01,77531.93,1.28,0.28133,0.00042,11.22605]
[1779724298645,24.01,77533.85,1.28,0.28213,0.00042,11.24188]
[1779724298661,24.01,77533.85,1.28,0.28213,0.00042,11.24188]
[1779724298693,24.01,77533.85,1.28,0.28213,0.00042,11.24188]
[1779724299099,24.01,77533.71,1.28,0.28208,0.00042,11.24076]
[1779724299804,24.01,77533.71,1.28,0.28208,0.00042,11.24076]
[1779724300105,24.01,77542.86,1.28,0.28596,0.00043,11.31579]
[1779724301289,24.01,77544.51,1.28,0.28666,0.00043,11.32918]
[1779724301833,24.01,77544.51,1.28,0.28666,0.00043,11.32918]
[1779724307155,24.01,77547.7,1.28,0.28798,0.00043,11.35434]
[1779724307478,24.01,77547.7,1.28,0.28798,0.00043,11.35434]
[1779724308088,24.01,77547.7,1.28,0.28798,0.00043,11.35434]
[1779724308161,24.01,77547.95,1.28,0.28808,0.00043,11.35624]
[1779724310276,24.01,77547.63,1.28,0.28793,0.00043,11.35339]
[1779724316216,24.0,77546.68,1.28,0.28749,0.00043,11.345]
[1779724321253,24.0,77548.11,1.28,0.28807,0.00043,11.35601]
[1779724324980,24.0,77547.53,1.28,0.28781,0.00043,11.35109]
[1779724325120,24.0,77547.53,1.28,0.28781,0.00043,11.35109]
[1779724325188,23.99,77546.94,1.28,0.28754,0.00043,11.34607]
[1779724325356,23.99,77546.94,1.28,0.28754,0.00043,11.34607]
[1779724326008,23.99,77536.67,1.28,0.28317,0.00042,11.2621]
[1779724326237,23.99,77536.67,1.28,0.28317,0.00042,11.2621]
[1779724331247,23.99,77534.15,1.28,0.28208,0.00042,11.24093]
[1779724336266,23.99,77534.4,1.28,0.28219,0.00042,11.24297]
[1779724336404,23.99,77534.4,1.28,0.28219,0.00042,11.24297]
[1779724336410,23.99,77534.4,1.28,0.28219,0.00042,11.24297]
[1779724336415,23.99,77534.4,1.28,0.28219,0.00042,11.24297]
[1779724336444,23.99,77534.4,1.28,0.28219,0.00042,11.24297]
[1779724338204,23.99,77534.4,1.28,0.28219,0.00042,11.24303]
[1779724338444,23.99,77534.4,1.28,0.28219,0.00042,11.24303]
[1779724338474,23.99,77535.11,1.28,0.28249,0.00042,11.24889]
[1779724340401,23.99,77535.14,1.28,0.2825,0.00042,11.24916]
[1779724340469,23.99,77539.59,1.28,0.28439,0.00042,11.2858]
[1779724343054,23.99,77539.59,1.28,0.28439,0.00042,11.28579]
[1779724343099,23.99,77539.59,1.28,0.28439,0.00042,11.28579]
[1779724343201,23.99,77545.0,1.28,0.28669,0.00043,11.32989]
[1779724343226,23.99,77545.0,1.28,0.28669,0.00043,11.32989]
[1779724343780,23.99,77549.4,1.28,0.28857,0.00043,11.36558]
[1779724349763,23.99,77551.33,1.28,0.28936,0.00043,11.38058]
[1779724352653,23.99,77551.94,1.28,0.28952,0.00043,11.37757]
[1779724359006,23.98,77553.42,1.28,0.29011,0.00043,11.38869]
[1779724361083,23.98,77557.47,1.28,0.29182,0.00043,11.42067]
[1779724364112,23.98,77557.63,1.28,0.29187,0.00043,11.4216]
[1779724364199,23.97,77557.64,1.28,0.29186,0.00043,11.42138]
[1779724364282,23.97,77557.64,1.28,0.29186,0.00043,11.42138]
[1779724364852,23.97,77557.64,1.28,0.29186,0.00043,11.42138]
[1779724370595,23.97,77559.32,1.28,0.29258,0.00043,11.43469]
[1779724375630,23.97,77561.43,1.28,0.29348,0.00043,11.45139]
[1779724376983,23.97,77561.43,1.28,0.29348,0.00043,11.45139]
[1779724377075,23.97,77561.43,1.28,0.29348,0.00043,11.45139]
[1779724377176,23.97,77561.66,1.28,0.29358,0.00043,11.45316]
[1779724379031,23.97,77561.66,1.28,0.29358,0.00043,11.45316]
[1779724383375,23.97,77558.69,1.28,0.29228,0.00043,11.42918]
[1779724385703,23.97,77551.11,1.28,0.28901,0.00043,11.36819]
[1779724390735,23.97,77551.75,1.28,0.28929,0.00043,11.37335]
[1779724395771,23.97,77551.24,1.28,0.28907,0.00043,11.36918]
[1779724400804,23.97,77549.83,1.28,0.28846,0.00043,11.35772]
[1779724405918,23.97,77549.68,1.28,0.28839,0.00043,11.35646]
[1779724411882,23.97,77548.48,1.28,0.28777,0.00043,11.3389]
[1779724415911,23.97,77543.8,1.28,0.28577,0.00043,11.30079]
[1779724420944,23.97,77542.1,1.28,0.28505,0.00043,11.28699]
[1779724425980,23.97,77542.38,1.28,0.28518,0.00043,11.28942]
[1779724432029,23.97,77539.17,1.28,0.28382,0.00043,11.26328]
[1779724437061,23.97,77541.09,1.28,0.28465,0.00043,11.27927]
[1779724442092,23.97,77540.73,1.28,0.2845,0.00043,11.27641]
[1779724447127,23.97,77541.64,1.28,0.2849,0.00043,11.28396]
[1779724450036,23.97,77544.03,1.28,0.28592,0.00043,11.30354]
[1779724452064,23.97,77544.09,1.28,0.28594,0.00043,11.30403]
[1779724458205,23.97,77543.54,1.28,0.28571,0.00043,11.29956]
[1779724462134,23.97,77543.86,1.28,0.28585,0.00043,11.30218]
[1779724462232,23.97,77549.52,1.28,0.28826,0.00043,11.34817]
[1779724469283,23.97,77550.62,1.28,0.28872,0.00043,11.35676]
[1779724470845,23.97,77550.62,1.28,0.28872,0.00043,11.35676]
[1779724473311,23.97,77544.63,1.28,0.28605,0.00043,11.30024]
[1779724480692,23.97,77544.46,1.28,0.28598,0.00043,11.29888]
[1779724486402,23.97,77543.49,1.28,0.28557,0.00043,11.29098]
[1779724487411,23.97,77549.45,1.28,0.28811,0.00043,11.33945]
[1779724492518,23.97,77549.63,1.28,0.28818,0.00043,11.34078]
[1779724492943,23.97,77549.63,1.28,0.28818,0.00043,11.34078]
[1779724493728,23.97,77550.04,1.28,0.28835,0.00043,11.34402]
[1779724499494,23.97,77550.2,1.28,0.2884,0.00043,11.345]
[1779724502521,23.97,77542.76,1.28,0.28522,0.00043,11.28437]
[1779724507555,23.97,77545.3,1.28,0.2863,0.00043,11.30512]
[1779724510902,23.96,77550.47,1.28,0.28851,0.00043,11.34704]
[1779724515958,23.96,77551.15,1.28,0.2888,0.00043,11.35245]
[1779724522666,23.96,77551.02,1.28,0.28872,0.00043,11.35093]
[1779724525152,23.96,77559.26,1.28,0.29225,0.00043,11.41695]
[1779724530842,23.96,77559.33,1.28,0.29227,0.00043,11.41727]
[1779724531046,23.96,77559.33,1.28,0.29227,0.00043,11.41727]
[1779724531055,23.96,77559.33,1.28,0.29227,0.00043,11.41727]
[1779724531143,23.96,77559.33,1.28,0.29227,0.00043,11.41727]
[1779724531205,23.96,77559.33,1.28,0.29227,0.00043,11.41727]
[1779724531443,23.96,77560.39,1.28,0.29262,0.00043,11.41789]
[1779724534254,23.96,77561.1,1.28,0.29293,0.00043,11.42358]
[1779724535271,23.96,77563.28,1.28,0.29387,0.00043,11.44097]
[1779724541113,23.96,77563.87,1.28,0.29414,0.00043,11.44579]
[1779724541669,23.96,77563.87,1.28,0.29414,0.00043,11.44579]
[1779724546830,23.96,77566.42,1.28,0.29524,0.00043,11.46591]
[1779724549547,23.96,77566.52,1.28,0.29528,0.00043,11.46667]
[1779724550290,23.96,77566.52,1.28,0.29528,0.00043,11.46667]
[1779724552887,23.96,77566.12,1.28,0.2951,0.00043,11.46335]
[1779724553363,23.96,77566.12,1.28,0.2951,0.00043,11.46335]
[1779724553469,23.96,77566.8,1.28,0.29539,0.00043,11.46868]
[1779724553546,23.96,77566.8,1.28,0.29539,0.00043,11.46868]
[1779724553559,23.96,77566.8,1.28,0.29539,0.00043,11.46868]
[1779724553774,23.96,77566.8,1.28,0.29539,0.00043,11.46868]
[1779724554200,23.96,77572.24,1.28,0.29775,0.00044,11.51141]
[1779724555630,23.96,77572.24,1.28,0.29775,0.00044,11.51133]
[1779724557439,23.95,77576.1,1.28,0.29941,0.00044,11.54113]
[1779724557536,23.95,77576.1,1.28,0.29941,0.00044,11.54113]
[1779724558393,23.95,77575.8,1.28,0.29928,0.00044,11.53869]
[1779724563416,23.95,77575.37,1.28,0.29907,0.00044,11.53496]
[1779724563749,23.95,77575.37,1.28,0.29906,0.00044,11.53487]
[1779724563965,23.95,77577.38,1.28,0.29994,0.00044,11.5505]
[1779724569033,23.95,77578.26,1.28,0.3003,0.00044,11.55699]
[1779724569947,23.95,77578.26,1.28,0.3003,0.00044,11.55699]
[1779724570313,23.95,77578.9,1.28,0.30058,0.00044,11.56182]
[1779724570592,23.95,77578.9,1.28,0.30058,0.00044,11.56182]
[1779724572614,23.95,77580.58,1.28,0.30131,0.00044,11.57474]
[1779724573819,23.94,77581.78,1.28,0.30183,0.00044,11.58392]
[1779724573883,23.94,77581.78,1.28,0.30183,0.00044,11.58392]
[1779724579407,23.94,77585.31,1.28,0.30336,0.00044,11.61075]
[1779724579990,23.94,77585.11,1.28,0.30325,0.00044,11.60879]
[1779724579991,23.94,77585.11,1.28,0.30325,0.00044,11.60879]
[1779724580040,23.94,77585.11,1.28,0.30325,0.00044,11.60879]
[1779724580234,23.94,77585.11,1.28,0.30325,0.00044,11.60879]
[1779724580260,23.94,77585.11,1.28,0.30325,0.00044,11.60879]
[1779724580442,23.94,77585.11,1.28,0.30325,0.00044,11.60879]
[1779724580335,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724580469,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724580714,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724580735,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724580948,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724580980,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724581168,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724581184,23.94,77585.4,1.28,0.30337,0.00044,11.61099]
[1779724581283,23.94,77586.01,1.28,0.30364,0.00044,11.61564]
[1779724581493,23.94,77586.01,1.28,0.30364,0.00044,11.61564]
[1779724581498,23.94,77586.01,1.28,0.30364,0.00044,11.61564]
[1779724582076,23.94,77586.01,1.28,0.30364,0.00044,11.61564]
[1779724582471,23.94,77586.01,1.28,0.30364,0.00044,11.61564]
[1779724582476,23.94,77586.01,1.28,0.30364,0.00044,11.61564]
[1779724583165,23.94,77586.88,1.28,0.30402,0.00044,11.62228]
[1779724584217,23.94,77586.88,1.28,0.30402,0.00044,11.62228]
[1779724584318,23.94,77587.4,1.28,0.30425,0.00044,11.6262]
[1779724586681,23.94,77588.29,1.28,0.30464,0.00044,11.633]
[1779724587317,23.94,77588.29,1.28,0.30464,0.00044,11.633]
[1779724587347,23.94,77588.29,1.28,0.30464,0.00044,11.633]
[1779724588071,23.94,77590.83,1.28,0.30576,0.00044,11.65234]
[1779724590446,23.94,77596.12,1.28,0.30809,0.00044,11.69228]
[1779724592453,23.94,77592.87,1.28,0.30656,0.00044,11.66007]
[1779724593698,23.94,77592.9,1.28,0.30657,0.00044,11.66028]
[1779724594135,23.94,77592.9,1.28,0.30657,0.00044,11.66028]
[1779724594220,23.94,77593.35,1.28,0.30677,0.00044,11.66369]
[1779724595299,23.94,77593.35,1.28,0.30677,0.00044,11.66369]
[1779724596170,23.94,77593.86,1.28,0.30699,0.00044,11.6675]
[1779724596269,23.94,77593.79,1.28,0.30696,0.00044,11.66695]
[1779724598198,23.94,77593.79,1.28,0.30696,0.00044,11.66693]
[1779724598296,23.94,77593.47,1.28,0.30682,0.00044,11.66449]
[1779724605520,23.94,77593.31,1.28,0.30674,0.00044,11.6632]
[1779724610298,23.93,77592.94,1.28,0.30657,0.00044,11.66027]
[1779724610350,23.93,77589.03,1.28,0.30484,0.00044,11.63057]
[1779724612297,23.93,77582.18,1.28,0.30183,0.00044,11.57803]
[1779724613784,23.93,77581.71,1.28,0.30163,0.00044,11.57441]
[1779724613810,23.93,77581.71,1.28,0.30163,0.00044,11.57441]
[1779724618384,23.93,77581.18,1.28,0.30139,0.00044,11.57033]
[1779724618395,23.93,77580.01,1.28,0.30088,0.00044,11.56131]
[1779724618513,23.93,77580.01,1.28,0.30088,0.00044,11.56131]
[1779724619344,23.93,77580.01,1.28,0.30088,0.00044,11.56131]
[1779724620353,23.94,77570.49,1.28,0.29673,0.00044,11.48711]
[1779724622556,23.94,77569.7,1.28,0.29639,0.00044,11.48103]
[1779724626823,23.94,77570.29,1.28,0.29666,0.00044,11.48593]
[1779724626832,23.94,77570.29,1.28,0.29666,0.00044,11.48593]
[1779724627400,23.94,77568.56,1.28,0.29592,0.00043,11.47237]
[1779724632435,23.94,77563.27,1.28,0.29364,0.00043,11.43089]
[1779724636358,23.94,77562.16,1.28,0.29318,0.00043,11.4224]
[1779724636381,23.94,77562.16,1.28,0.29318,0.00043,11.4224]
[1779724636483,23.94,77567.95,1.28,0.2957,0.00043,11.4684]
[1779724642509,23.95,77570.17,1.28,0.29667,0.00044,11.48604]
[1779724648363,23.95,77567.98,1.28,0.29573,0.00043,11.46898]
[1779724653585,23.95,77569.57,1.28,0.29634,0.00044,11.47416]
[1779724658619,23.95,77569.64,1.28,0.29639,0.00044,11.47499]
[1779724663655,23.95,77568.14,1.28,0.29576,0.00043,11.4635]
[1779724668690,23.96,77568.69,1.28,0.29601,0.00043,11.46812]
[1779724675746,23.96,77568.67,1.28,0.29602,0.00043,11.4682]
[1779724682097,23.96,77568.85,1.28,0.29613,0.00043,11.47017]
[1779724687827,23.96,77568.44,1.28,0.29597,0.00043,11.46734]
[1779724692863,23.97,77566.26,1.28,0.29504,0.00043,11.45048]
[1779724699153,23.97,77566.72,1.28,0.29525,0.00043,11.45426]
[1779724704463,23.97,77566.96,1.28,0.29538,0.00043,11.4566]
[1779724709981,23.97,77566.36,1.28,0.29513,0.00043,11.45205]
[1779724715018,23.97,77565.99,1.28,0.29487,0.00043,11.44148]
[1779724722376,23.97,77565.47,1.28,0.29466,0.00043,11.43756]
[1779724728109,23.98,77565.74,1.28,0.29478,0.00043,11.4398]
[1779724733143,23.98,77565.33,1.28,0.29461,0.00043,11.43665]
[1779724738178,23.98,77566.73,1.28,0.29522,0.00043,11.44778]
[1779724742516,23.98,77570.69,1.28,0.29694,0.00044,11.47899]
[1779724748041,23.98,77571.97,1.28,0.29751,0.00044,11.4891]
[1779724753117,23.98,77570.88,1.28,0.29703,0.00044,11.48063]
[1779724758320,23.98,77569.24,1.28,0.29633,0.00043,11.46789]
[1779724763354,23.98,77568.6,1.28,0.29606,0.00043,11.46305]
[1779724769397,23.98,77568.07,1.28,0.29584,0.00043,11.45909]
[1779724774650,23.98,77565.22,1.28,0.29452,0.00043,11.42908]
[1779724775688,23.98,77564.87,1.28,0.29437,0.00043,11.42634]
[1779724776446,23.98,77564.87,1.28,0.29437,0.00043,11.4264]
[1779724781481,23.99,77561.66,1.28,0.29299,0.00043,11.40113]
[1779724786515,23.99,77560.3,1.28,0.29243,0.00043,11.39064]
[1779724791551,23.99,77560.89,1.28,0.2927,0.00043,11.39569]
[1779724796586,23.99,77559.95,1.28,0.29231,0.00043,11.38854]
[1779724796957,23.99,77559.95,1.28,0.29231,0.00043,11.38854]
[1779724796978,23.99,77559.95,1.28,0.29231,0.00043,11.38854]
[1779724799275,23.99,77559.76,1.28,0.29224,0.00043,11.38727]
[1779724801213,24.0,77559.66,1.28,0.29221,0.00043,11.38672]
[1779724801332,24.0,77559.66,1.28,0.29221,0.00043,11.38672]
[1779724801360,24.0,77559.66,1.28,0.29221,0.00043,11.38672]
[1779724801458,24.0,77559.66,1.28,0.29221,0.00043,11.38672]
[1779724801560,24.0,77559.66,1.28,0.29221,0.00043,11.38672]
[1779724801627,24.0,77559.6,1.28,0.29219,0.00043,11.38624]
[1779724802629,24.0,77566.59,1.28,0.29522,0.00043,11.44188]
[1779724803379,24.0,77566.59,1.28,0.29522,0.00043,11.44188]
[1779724803670,24.0,77566.59,1.28,0.29522,0.00043,11.44188]
[1779724803639,24.0,77570.04,1.28,0.29673,0.00043,11.46907]
[1779724804645,24.0,77570.71,1.28,0.29702,0.00044,11.47436]
[1779724805749,24.0,77572.27,1.28,0.2977,0.00044,11.4866]
[1779724806660,24.0,77572.73,1.28,0.2979,0.00044,11.49022]
[1779724807666,24.0,77577.2,1.28,0.29985,0.00044,11.52499]
[1779724812700,24.0,77574.3,1.28,0.29858,0.00044,11.50243]
[1779724813715,24.0,77573.05,1.28,0.29804,0.00044,11.4927]
[1779724820285,24.0,77572.68,1.28,0.29789,0.00044,11.48993]
[1779724822249,24.0,77572.1,1.28,0.29764,0.00044,11.48544]
[1779724822530,24.0,77572.1,1.28,0.29764,0.00044,11.48544]
[1779724822604,24.0,77571.36,1.28,0.29732,0.00044,11.47968]
[1779724823669,24.0,77571.36,1.28,0.29732,0.00044,11.47968]
[1779724823680,24.0,77561.95,1.28,0.29323,0.00043,11.40549]
[1779724829295,24.0,77558.34,1.28,0.29168,0.00043,11.37683]
[1779724829390,24.0,77558.08,1.28,0.29157,0.00043,11.37479]
[1779724833182,24.0,77558.08,1.28,0.29157,0.00043,11.37482]
[1779724833187,24.0,77558.08,1.28,0.29157,0.00043,11.37482]
[1779724833191,24.0,77558.08,1.28,0.29157,0.00043,11.37482]
[1779724833669,24.0,77558.13,1.28,0.2915,0.00043,11.36763]
[1779724838695,24.0,77557.59,1.28,0.29128,0.00043,11.36353]
[1779724843712,24.01,77557.95,1.28,0.29145,0.00043,11.36669]
[1779724848717,24.01,77558.19,1.28,0.29157,0.00043,11.36891]
[1779724851726,24.01,77558.36,1.28,0.29166,0.00043,11.37046]
[1779724852639,24.01,77553.28,1.28,0.28948,0.00043,11.32989]
[1779724853711,24.01,77553.28,1.28,0.28948,0.00043,11.32989]
[1779724853741,24.01,77549.61,1.28,0.28791,0.00043,11.30039]
[1779724858742,24.01,77549.69,1.28,0.28797,0.00043,11.30157]
[1779724862147,24.02,77550.47,1.28,0.28831,0.00043,11.30805]
[1779724862318,24.02,77550.47,1.28,0.28831,0.00043,11.30805]
[1779724868087,24.02,77549.32,1.28,0.28783,0.00043,11.29891]
[1779724871311,24.02,77549.59,1.28,0.28795,0.00043,11.30115]
[1779724871357,24.02,77549.59,1.28,0.28795,0.00043,11.30115]
[1779724871433,24.02,77548.89,1.28,0.28765,0.00043,11.29551]
[1779724872243,24.02,77543.94,1.28,0.28553,0.00043,11.25519]
[1779724876324,24.02,77544.85,1.28,0.28591,0.00043,11.26249]
[1779724876426,24.02,77553.91,1.28,0.2898,0.00043,11.33584]
[1779724878360,24.02,77553.91,1.28,0.2898,0.00043,11.33583]
[1779724878386,24.02,77553.55,1.28,0.28964,0.00043,11.33293]
[1779724883657,24.02,77554.42,1.28,0.29001,0.00043,11.33989]
[1779724887699,24.02,77548.53,1.28,0.28748,0.00043,11.29233]
[1779724893339,24.02,77545.63,1.28,0.28615,0.00043,11.26122]
[1779724898648,24.02,77545.67,1.28,0.28618,0.00043,11.26173]
[1779724904659,24.02,77545.62,1.28,0.28618,0.00043,11.26182]
[1779724911391,24.02,77545.97,1.28,0.28635,0.00043,11.26495]
[1779724916105,24.02,77545.85,1.28,0.28631,0.00043,11.26418]
[1779724916245,24.02,77545.85,1.28,0.28631,0.00043,11.26418]
[1779724916762,24.02,77535.75,1.28,0.282,0.00042,11.18141]
[1779724916907,24.02,77535.75,1.28,0.282,0.00042,11.18141]
[1779724916951,24.02,77535.75,1.28,0.282,0.00042,11.18141]
[1779724916967,24.02,77535.75,1.28,0.282,0.00042,11.18141]
[1779724921461,24.03,77540.15,1.28,0.28389,0.00043,11.21788]
[1779724926496,24.03,77540.11,1.28,0.28389,0.00043,11.21791]
[1779724931531,24.03,77538.95,1.28,0.28339,0.00043,11.20831]
[1779724936566,24.03,77539.04,1.28,0.28344,0.00043,11.20927]
[1779724941600,24.03,77538.76,1.28,0.28334,0.00043,11.2074]
[1779724946636,24.03,77538.12,1.28,0.28309,0.00043,11.20256]
[1779724949657,24.04,77533.64,1.28,0.28121,0.00042,11.16591]
[1779724954692,24.04,77533.06,1.28,0.28087,0.00042,11.15348]
[1779724959726,24.04,77534.88,1.28,0.28167,0.00042,11.16907]
[1779724964944,24.04,77534.44,1.28,0.28149,0.00042,11.16565]
[1779724970803,24.04,77533.79,1.28,0.28122,0.00042,11.1603]
[1779724975839,24.04,77533.98,1.28,0.2813,0.00042,11.16187]
[1779724977045,24.04,77533.98,1.28,0.2813,0.00042,11.16187]
[1779724980449,24.04,77533.08,1.28,0.28092,0.00042,11.15444]
[1779724980483,24.04,77533.08,1.28,0.28092,0.00042,11.15444]
[1779724980874,24.04,77529.68,1.28,0.27948,0.00042,11.12626]
[1779724981881,24.04,77523.48,1.28,0.27687,0.00042,11.07455]
[1779724983639,24.04,77520.34,1.28,0.27555,0.00042,11.04827]
[1779724989936,24.05,77519.71,1.28,0.27533,0.00042,11.0438]
[1779724992045,24.05,77520.49,1.28,0.27566,0.00042,11.05031]
[1779724992239,24.05,77519.45,1.28,0.27522,0.00042,11.0415]
[1779724995054,24.05,77521.2,1.28,0.27595,0.00042,11.05612]
[1779724995887,24.05,77521.84,1.28,0.2762,0.00042,11.06126]
[1779724998282,24.05,77518.65,1.28,0.27485,0.00042,11.0342]
[1779725003288,24.04,77517.76,1.28,0.27446,0.00042,11.02625]
[1779725007669,24.04,77517.14,1.28,0.27419,0.00042,11.02072]
[1779725009712,24.04,77517.14,1.28,0.27418,0.00042,11.02065]
[1779725012093,24.04,77512.81,1.28,0.27224,0.00042,10.97558]
[1779725017788,24.04,77512.47,1.28,0.27208,0.00042,10.97227]
[1779725019145,24.03,77516.7,1.28,0.27383,0.00042,11.00782]
[1779725021839,24.03,77527.17,1.28,0.27823,0.00042,11.09586]
[1779725026947,24.03,77530.45,1.28,0.2796,0.00042,11.12286]
[1779725032241,24.03,77530.35,1.28,0.27954,0.00042,11.12169]
[1779725035571,24.03,77522.87,1.28,0.27638,0.00042,11.05904]
[1779725041303,24.03,77521.89,1.28,0.27597,0.00042,11.0508]
[1779725047345,24.03,77521.36,1.28,0.27574,0.00042,11.04625]
[1779725052382,24.03,77520.56,1.28,0.27539,0.00042,11.03932]
[1779725058422,24.02,77520.12,1.28,0.27518,0.00042,11.0351]
[1779725063457,24.02,77523.75,1.28,0.27669,0.00042,11.06526]
[1779725068492,24.02,77529.44,1.28,0.27906,0.00042,11.11229]
[1779725073529,24.01,77530.29,1.28,0.27929,0.00042,11.11097]
[1779725075435,24.01,77529.23,1.28,0.27884,0.00042,11.10211]
[1779725080438,24.01,77530.34,1.28,0.2793,0.00042,11.11126]
[1779725084693,24.01,77530.34,1.28,0.2793,0.00042,11.1112]
[1779725084793,24.01,77530.34,1.28,0.2793,0.00042,11.1112]
[1779725084994,24.01,77530.9,1.28,0.27954,0.00042,11.11586]
[1779725085966,24.01,77530.9,1.28,0.27954,0.00042,11.11586]
[1779725088694,24.01,77535.21,1.28,0.28136,0.00043,11.15159]
[1779725093765,24.01,77534.01,1.28,0.28084,0.00042,11.14141]
[1779725099167,24.01,77534.74,1.28,0.28114,0.00043,11.14729]
[1779725107271,24.01,77534.01,1.28,0.28081,0.00042,11.14087]
[1779725114308,24.01,77534.01,1.28,0.28081,0.00042,11.14078]
[1779725115309,24.0,77534.01,1.28,0.28079,0.00042,11.14048]
[1779725120338,24.0,77530.95,1.28,0.27948,0.00042,11.11487]
[1779725121324,24.0,77531.16,1.28,0.27957,0.00042,11.1166]
[1779725124304,24.0,77532.08,1.28,0.27996,0.00042,11.12417]
[1779725125335,24.0,77532.21,1.28,0.28001,0.00042,11.12522]
[1779725127359,24.0,77534.39,1.28,0.28093,0.00043,11.14323]
[1779725128335,24.0,77534.26,1.28,0.28087,0.00042,11.14209]
[1779725133330,24.0,77532.28,1.28,0.27991,0.00042,11.11754]
[1779725137318,24.0,77532.55,1.28,0.28002,0.00042,11.11963]
[1779725140898,24.0,77532.57,1.28,0.28002,0.00042,11.11969]
[1779725143659,24.0,77528.14,1.28,0.27814,0.00042,11.08269]
[1779725143798,24.0,77528.14,1.28,0.27814,0.00042,11.08269]
[1779725143825,24.0,77528.14,1.28,0.27814,0.00042,11.08269]
[1779725144025,24.0,77526.57,1.28,0.27748,0.00042,11.06955]
[1779725149061,24.0,77527.4,1.28,0.2778,0.00042,11.07595]
[1779725150524,23.99,77527.08,1.28,0.27766,0.00042,11.07316]
[1779725150569,23.99,77526.3,1.28,0.27733,0.00042,11.06662]
[1779725156911,23.99,77525.92,1.28,0.27714,0.00042,11.06291]
[1779725163642,23.99,77527.05,1.28,0.27759,0.00042,11.07184]
[1779725165499,23.99,77527.05,1.28,0.27758,0.00042,11.0715]
[1779725171216,23.98,77531.57,1.28,0.27944,0.00042,11.10826]
[1779725174869,23.98,77531.81,1.28,0.27953,0.00042,11.1101]
[1779725179026,23.98,77526.65,1.28,0.27734,0.00042,11.06683]
[1779725184336,23.98,77526.66,1.28,0.27735,0.00042,11.06697]
[1779725187347,23.98,77527.52,1.28,0.27771,0.00042,11.07409]
[1779725189054,23.98,77528.93,1.28,0.2783,0.00042,11.0858]
[1779725195146,23.97,77530.41,1.28,0.27879,0.00042,11.0897]
[1779725203657,23.97,77530.56,1.28,0.27885,0.00042,11.09093]
[1779725214228,23.97,77530.69,1.28,0.2789,0.00042,11.09197]
[1779725221289,23.97,77531.45,1.28,0.27918,0.00042,11.09742]
[1779725226923,23.96,77531.08,1.28,0.27895,0.00042,11.093]
[1779725232644,23.95,77530.92,1.28,0.27885,0.00042,11.09093]
[1779725238340,23.95,77531.48,1.28,0.27905,0.00043,11.09489]
[1779725247065,23.94,77532.29,1.28,0.27932,0.00043,11.10026]
[1779725252785,23.94,77532.61,1.28,0.27931,0.00043,11.09437]
[1779725257821,23.93,77532.41,1.28,0.27919,0.00043,11.09199]
[1779725262855,23.93,77532.72,1.28,0.27929,0.00043,11.09386]
[1779725267896,23.92,77532.58,1.28,0.27918,0.00043,11.09181]
[1779725273661,23.92,77532.71,1.28,0.27921,0.00043,11.09245]
[1779725273673,23.92,77532.71,1.28,0.27921,0.00043,11.09245]
[1779725273687,23.92,77532.51,1.28,0.27911,0.00043,11.09049]
[1779725278967,23.91,77532.44,1.28,0.27904,0.00043,11.08905]
[1779725283708,23.91,77532.49,1.28,0.27905,0.00043,11.08933]
[1779725283810,23.91,77532.52,1.28,0.27905,0.00043,11.08917]
[1779725290044,23.9,77532.52,1.28,0.279,0.00043,11.08822]
[1779725294713,23.9,77534.95,1.28,0.28001,0.00043,11.10811]
[1779725294823,23.9,77534.95,1.28,0.28001,0.00043,11.10811]
[1779725297093,23.9,77541.05,1.28,0.28258,0.00043,11.15817]
[1779725302130,23.89,77541.63,1.28,0.2828,0.00043,11.16239]
[1779725307163,23.89,77541.64,1.28,0.28278,0.00043,11.16199]
[1779725312198,23.89,77540.96,1.28,0.28236,0.00043,11.14804]
[1779725314059,23.89,77541.92,1.28,0.28277,0.00043,11.1559]
[1779725315221,23.89,77533.96,1.28,0.27935,0.00043,11.08949]
[1779725320255,23.88,77532.46,1.28,0.27871,0.00043,11.07675]
[1779725327078,23.88,77530.99,1.28,0.27805,0.00043,11.06382]
[1779725333158,23.88,77530.23,1.28,0.2777,0.00043,11.05684]
[1779725338216,23.87,77530.62,1.28,0.2778,0.00043,11.05893]
[1779725339206,23.87,77528.07,1.28,0.2767,0.00043,11.03713]
[1779725344235,23.87,77526.05,1.28,0.27582,0.00042,11.01956]
[1779725347384,23.86,77525.7,1.28,0.27565,0.00042,11.01617]
[1779725352495,23.86,77525.55,1.28,0.27556,0.00042,11.01438]
[1779725361546,23.85,77525.87,1.28,0.27564,0.00042,11.01611]
[1779725366581,23.85,77526.04,1.28,0.27569,0.00042,11.01707]
[1779725371616,23.85,77524.62,1.28,0.27496,0.00042,10.9967]
[1779725376876,23.85,77524.6,1.28,0.27494,0.00042,10.99623]
[1779725377303,23.85,77522.29,1.28,0.27395,0.00042,10.97642]
[1779725382312,23.84,77521.75,1.28,0.27371,0.00042,10.97156]
[1779725385138,23.84,77521.98,1.28,0.2738,0.00042,10.97342]
[1779725385193,23.84,77521.98,1.28,0.2738,0.00042,10.97342]
[1779725385205,23.84,77521.98,1.28,0.2738,0.00042,10.97342]
[1779725385275,23.84,77521.98,1.28,0.2738,0.00042,10.97337]
[1779725387272,23.84,77517.02,1.28,0.2717,0.00042,10.93082]
[1779725392274,23.84,77516.44,1.28,0.27145,0.00042,10.92567]
[1779725394114,23.84,77516.44,1.28,0.27144,0.00042,10.92559]
[1779725394150,23.84,77516.44,1.28,0.27144,0.00042,10.92555]
[1779725398193,23.84,77516.55,1.28,0.27148,0.00042,10.92642]
[1779725398208,23.84,77516.6,1.28,0.2715,0.00042,10.92677]
[1779725403556,23.84,77516.6,1.28,0.27149,0.00042,10.9266]
[1779725408881,23.84,77517.59,1.28,0.2719,0.00042,10.93484]
[1779725416934,23.84,77517.25,1.28,0.27173,0.00042,10.93154]
[1779725421969,23.83,77517.47,1.28,0.27181,0.00042,10.93318]
[1779725424037,23.83,77517.47,1.28,0.27181,0.00042,10.93318]
[1779725424168,23.83,77515.5,1.28,0.27098,0.00042,10.91612]
[1779725427141,23.83,77511.41,1.28,0.26924,0.00042,10.88058]
[1779725428350,23.83,77511.41,1.28,0.26924,0.00042,10.88058]
[1779725428641,23.83,77511.41,1.28,0.26924,0.00042,10.88052]
[1779725429441,23.83,77511.41,1.28,0.26924,0.00042,10.88046]
[1779725431137,23.83,77500.47,1.28,0.26455,0.00042,10.77706]
[1779725436071,23.83,77500.65,1.28,0.26463,0.00042,10.77878]
[1779725437359,23.83,77496.25,1.28,0.2628,0.00042,10.74019]
[1779725437584,23.83,77496.25,1.28,0.2628,0.00042,10.74019]
[1779725437594,23.83,77496.25,1.28,0.2628,0.00042,10.74019]
[1779725444136,23.84,77491.06,1.28,0.26069,0.00041,10.695]
[1779725449265,23.84,77491.74,1.28,0.26099,0.00041,10.70141]
[1779725455349,23.84,77492.14,1.28,0.26118,0.00041,10.7056]
[1779725456217,23.84,77498.94,1.28,0.26401,0.00042,10.76581]
[1779725457225,23.84,77502.93,1.28,0.26568,0.00042,10.80084]
[1779725462259,23.84,77503.24,1.28,0.26582,0.00042,10.80374]
[1779725462819,23.84,77503.24,1.28,0.26582,0.00042,10.80374]
[1779725468301,23.85,77505.16,1.28,0.26663,0.00042,10.82066]
[1779725473336,23.85,77506.01,1.28,0.26698,0.00042,10.82808]
[1779725474808,23.85,77505.89,1.28,0.26693,0.00042,10.82703]
[1779725480839,23.85,77508.49,1.28,0.26802,0.00042,10.84956]
[1779725486920,23.84,77508.27,1.28,0.26792,0.00042,10.84742]
[1779725493020,23.84,77510.02,1.28,0.26853,0.00042,10.85445]
[1779725495647,23.84,77511.91,1.28,0.26933,0.00042,10.87092]
[1779725496214,23.84,77513.11,1.28,0.26984,0.00042,10.88133]
[1779725497513,23.84,77518.38,1.28,0.27206,0.00042,10.92669]
[1779725503374,23.84,77519.01,1.28,0.27232,0.00042,10.93198]
[1779725505122,23.84,77519.24,1.28,0.27241,0.00042,10.93389]
[1779725508342,23.84,77519.24,1.28,0.27241,0.00042,10.93382]
[1779725509178,23.84,77519.21,1.28,0.27239,0.00042,10.93346]
[1779725513337,23.84,77519.25,1.28,0.27241,0.00042,10.93375]
[1779725515302,23.84,77519.69,1.28,0.27259,0.00042,10.93743]
[1779725517355,23.84,77519.61,1.28,0.27255,0.00042,10.93668]
[1779725519331,23.84,77519.43,1.28,0.27247,0.00042,10.9351]
[1779725526717,23.84,77519.43,1.28,0.27246,0.00042,10.93487]
[1779725531753,23.84,77519.3,1.28,0.2724,0.00042,10.93365]
[1779725536784,23.84,77519.09,1.28,0.27231,0.00042,10.93179]
[1779725536872,23.84,77519.09,1.28,0.27231,0.00042,10.93179]
[1779725536963,23.84,77519.77,1.28,0.2726,0.00042,10.93761]
[1779725537900,23.84,77527.37,1.28,0.27582,0.00043,11.00241]
[1779725543702,23.83,77528.38,1.28,0.27623,0.00043,11.01055]
[1779725545772,23.83,77528.29,1.28,0.27618,0.00043,11.00961]
[1779725545854,23.83,77528.24,1.28,0.27616,0.00043,11.00909]
[1779725550887,23.83,77528.07,1.28,0.27606,0.00043,11.00718]
[1779725553769,23.83,77528.01,1.28,0.27592,0.00043,10.99859]
[1779725553907,23.83,77527.43,1.28,0.27567,0.00043,10.99357]
[1779725558874,23.83,77527.0,1.28,0.27547,0.00043,10.98967]
[1779725559247,23.83,77521.93,1.28,0.2733,0.00042,10.94622]
[1779725563645,23.83,77519.9,1.28,0.27244,0.00042,10.92875]
[1779725564350,23.83,77517.94,1.28,0.27161,0.00042,10.91187]
[1779725566333,23.82,77513.1,1.28,0.26956,0.00042,10.86996]
[1779725568097,23.82,77512.94,1.28,0.26949,0.00042,10.86848]
[1779725568111,23.82,77512.48,1.28,0.26929,0.00042,10.8645]
[1779725574050,23.82,77509.35,1.28,0.26795,0.00042,10.83687]
[1779725579386,23.82,77510.7,1.28,0.2685,0.00042,10.8483]
[1779725584501,23.82,77510.7,1.28,0.2685,0.00042,10.84824]
[1779725589000,23.82,77511.55,1.28,0.26884,0.00042,10.85529]
[1779725590385,23.82,77511.79,1.28,0.26895,0.00042,10.8574]
[1779725596207,23.82,77512.22,1.28,0.26913,0.00042,10.86117]
[1779725601239,23.82,77512.47,1.28,0.26924,0.00042,10.86337]
[1779725603846,23.82,77512.69,1.28,0.26932,0.00042,10.86515]
[1779725604270,23.82,77506.31,1.28,0.26664,0.00042,10.80964]
[1779725604777,23.82,77506.31,1.28,0.26664,0.00042,10.80964]
[1779725604824,23.82,77506.31,1.28,0.26664,0.00042,10.80964]
[1779725605542,23.82,77498.03,1.28,0.26318,0.00042,10.73691]
[1779725606583,23.82,77497.94,1.28,0.26314,0.00042,10.73612]
[1779725607281,23.82,77487.37,1.28,0.25876,0.00041,10.64246]
[1779725609295,23.82,77482.53,1.28,0.25678,0.00041,10.59937]
[1779725611664,23.82,77482.27,1.28,0.25668,0.00041,10.59717]
[1779725611920,23.82,77482.27,1.28,0.25657,0.00041,10.58927]
[1779725612694,23.82,77482.27,1.28,0.25657,0.00041,10.58927]
[1779725612721,23.82,77482.27,1.28,0.25657,0.00041,10.58927]
[1779725614943,23.82,77479.57,1.28,0.25548,0.00041,10.56541]
[1779725615080,23.82,77479.57,1.28,0.25548,0.00041,10.56541]
[1779725615106,23.82,77479.57,1.28,0.25548,0.00041,10.56541]
[1779725615426,23.82,77479.57,1.28,0.25548,0.00041,10.56541]
[1779725615433,23.82,77460.85,1.28,0.24786,0.0004,10.39517]
[1779725615995,23.82,77460.85,1.28,0.24786,0.0004,10.39517]
[1779725616013,23.82,77460.85,1.28,0.24786,0.0004,10.39517]
[1779725616150,23.82,77460.85,1.28,0.24786,0.0004,10.39517]
[1779725616190,23.82,77460.85,1.28,0.24786,0.0004,10.39517]
[1779725616351,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617189,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617208,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617230,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617266,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617336,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617394,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617440,23.82,77460.85,1.28,0.24787,0.0004,10.39537]
[1779725617515,23.82,77460.17,1.28,0.24759,0.0004,10.38907]
[1779725619365,23.82,77465.56,1.28,0.24978,0.00041,10.43862]
[1779725619958,23.82,77465.56,1.28,0.24978,0.00041,10.43862]
[1779725620432,23.82,77465.56,1.28,0.24978,0.00041,10.43862]
[1779725620525,23.82,77465.56,1.28,0.24978,0.00041,10.43862]
[1779725626420,23.83,77468.28,1.28,0.25092,0.00041,10.4643]
[1779725633466,23.83,77468.54,1.28,0.25106,0.00041,10.4673]
[1779725637908,23.83,77468.56,1.28,0.25108,0.00041,10.46774]
[1779725639539,23.83,77462.9,1.28,0.24879,0.0004,10.4164]
[1779725641283,23.84,77462.9,1.28,0.2488,0.0004,10.41654]
[1779725644343,23.84,77462.78,1.28,0.24877,0.0004,10.41589]
[1779725649343,23.84,77463.3,1.28,0.24901,0.0004,10.42135]
[1779725654345,23.84,77463.5,1.28,0.24913,0.0004,10.42387]
[1779725659363,23.85,77463.15,1.28,0.24902,0.0004,10.42136]
[1779725660559,23.85,77458.67,1.28,0.24722,0.0004,10.38065]
[1779725665580,23.85,77455.59,1.28,0.24601,0.0004,10.35289]
[1779725667566,23.85,77459.78,1.28,0.24771,0.0004,10.39171]
[1779725672576,23.85,77459.24,1.28,0.24739,0.0004,10.37894]
[1779725677578,23.86,77456.95,1.28,0.24647,0.0004,10.35809]
[1779725682605,23.86,77453.72,1.28,0.24521,0.0004,10.32918]
[1779725687612,23.86,77453.06,1.28,0.24498,0.0004,10.3238]
[1779725689066,23.87,77451.91,1.28,0.24454,0.0004,10.31368]
[1779725689137,23.87,77451.76,1.28,0.24448,0.0004,10.31229]
[1779725694897,23.87,77453.42,1.28,0.24517,0.0004,10.32815]
[1779725700312,23.87,77453.52,1.28,0.24522,0.0004,10.32939]
[1779725705973,23.88,77456.3,1.28,0.24639,0.0004,10.35624]
[1779725707988,23.88,77460.86,1.28,0.24825,0.0004,10.39842]
[1779725708995,23.88,77465.5,1.28,0.25013,0.00041,10.4409]
[1779725714031,23.88,77465.81,1.28,0.25028,0.00041,10.44428]
[1779725715968,23.88,77466.78,1.28,0.25068,0.00041,10.4532]
[1779725716042,23.88,77466.78,1.28,0.25068,0.00041,10.4532]
[1779725716550,23.88,77469.37,1.28,0.25174,0.00041,10.47685]
[1779725719595,23.88,77473.83,1.28,0.25356,0.00041,10.5173]
[1779725720564,23.88,77473.83,1.28,0.25356,0.00041,10.5173]
[1779725722201,23.88,77474.81,1.28,0.25396,0.00041,10.52617]
[1779725727212,23.88,77477.03,1.28,0.25486,0.00041,10.54606]
[1779725732219,23.88,77477.81,1.28,0.25506,0.00041,10.54496]
[1779725737240,23.88,77476.8,1.28,0.25465,0.00041,10.5359]
[1779725742251,23.88,77476.95,1.28,0.25471,0.00041,10.53718]
[1779725743593,23.88,77487.06,1.28,0.25887,0.00041,10.62785]
[1779725743778,23.88,77487.06,1.28,0.25887,0.00041,10.62785]
[1779725744619,23.88,77487.57,1.28,0.25909,0.00041,10.63249]
[1779725749624,23.88,77487.93,1.28,0.25925,0.00041,10.63611]
[1779725754642,23.89,77488.14,1.28,0.25935,0.00041,10.63827]
[1779725755276,23.89,77488.14,1.28,0.25936,0.00041,10.6383]
[1779725755494,23.89,77488.14,1.28,0.25936,0.00041,10.6383]
[1779725755540,23.89,77487.96,1.28,0.25928,0.00041,10.63673]
[1779725756345,23.89,77487.96,1.28,0.25928,0.00041,10.63673]
[1779725756468,23.89,77487.97,1.28,0.25929,0.00041,10.63685]
[1779725762375,23.89,77490.54,1.28,0.26034,0.00041,10.65941]
[1779725766378,23.88,77492.55,1.28,0.26115,0.00041,10.67674]
[1779725766480,23.88,77492.77,1.28,0.26123,0.00041,10.67856]
[1779725767742,23.88,77493.87,1.28,0.26168,0.00041,10.68816]
[1779725767776,23.88,77493.87,1.28,0.26168,0.00041,10.68816]
[1779725768417,23.88,77493.87,1.28,0.26168,0.00041,10.68816]
[1779725769345,23.88,77493.87,1.28,0.26168,0.00041,10.68816]
[1779725770851,23.88,77495.1,1.28,0.26218,0.00042,10.69864]
[1779725771590,23.88,77495.1,1.28,0.26218,0.00042,10.69864]
[1779725771658,23.88,77493.16,1.28,0.26137,0.00041,10.68137]
[1779725772359,23.88,77493.16,1.28,0.26137,0.00041,10.68137]
[1779725772931,23.88,77493.16,1.28,0.26136,0.00041,10.68125]
[1779725776332,23.88,77494.25,1.28,0.26181,0.00042,10.69081]
[1779725776996,23.88,77493.75,1.28,0.2616,0.00041,10.6864]
[1779725782515,23.88,77493.15,1.28,0.26136,0.00041,10.6812]
[1779725787550,23.88,77493.69,1.28,0.26159,0.00041,10.6861]
[1779725790646,23.88,77493.88,1.28,0.26167,0.00041,10.68782]
[1779725790717,23.88,77493.4,1.28,0.26147,0.00041,10.6836]
[1779725792585,23.88,77485.87,1.28,0.25825,0.00041,10.60885]
[1779725795144,23.88,77482.9,1.28,0.25704,0.00041,10.58256]
[1779725801649,23.88,77491.09,1.28,0.26043,0.00041,10.65577]
[1779725804670,23.88,77486.95,1.28,0.25871,0.00041,10.61877]
[1779725810711,23.88,77483.17,1.28,0.25715,0.00041,10.58493]
[1779725817760,23.88,77482.73,1.28,0.25696,0.00041,10.5809]
[1779725822795,23.88,77480.89,1.28,0.25621,0.00041,10.56455]
[1779725828837,23.88,77480.3,1.28,0.25597,0.00041,10.55936]
[1779725836893,23.88,77480.76,1.28,0.25617,0.00041,10.56359]
[1779725838907,23.88,77485.03,1.28,0.25792,0.00041,10.60176]
[1779725843943,23.88,77485.48,1.28,0.2581,0.00041,10.60565]
[1779725848977,23.88,77486.5,1.28,0.25851,0.00041,10.61456]
[1779725851298,23.88,77482.57,1.28,0.25678,0.00041,10.57138]
[1779725855703,23.88,77481.84,1.28,0.25648,0.00041,10.56483]
[1779725855742,23.88,77481.18,1.28,0.25621,0.00041,10.55893]
[1779725857346,23.88,77481.18,1.28,0.25621,0.00041,10.55893]
[1779725857388,23.88,77476.05,1.28,0.25411,0.00041,10.51281]
[1779725861370,23.88,77471.83,1.28,0.2524,0.00041,10.47498]
[1779725863343,23.88,77471.83,1.28,0.2524,0.00041,10.47498]
[1779725869185,23.88,77470.85,1.28,0.25202,0.00041,10.4667]
[1779725875166,23.89,77469.85,1.28,0.25164,0.00041,10.45826]
[1779725876937,23.89,77469.68,1.28,0.25158,0.00041,10.45681]
[1779725877036,23.89,77469.59,1.28,0.25155,0.00041,10.45609]
[1779725880041,23.89,77469.51,1.28,0.25152,0.00041,10.45555]
[1779725880060,23.89,77469.52,1.28,0.25153,0.00041,10.45573]
[1779725880909,23.89,77469.52,1.28,0.25153,0.00041,10.45573]
[1779725887106,23.89,77466.69,1.28,0.25041,0.00041,10.43067]
[1779725893737,23.9,77468.85,1.28,0.25132,0.00041,10.45095]
[1779725898843,23.9,77468.85,1.28,0.25134,0.00041,10.45144]
[1779725904374,23.9,77467.49,1.28,0.25082,0.00041,10.4398]
[1779725910002,23.9,77467.27,1.28,0.25074,0.00041,10.43802]
[1779725915453,23.91,77466.36,1.28,0.2503,0.00041,10.42267]
[1779725920491,23.91,77465.16,1.28,0.24984,0.00041,10.4124]
[1779725925526,23.92,77466.31,1.28,0.25034,0.00041,10.42349]
[1779725926746,23.92,77466.31,1.28,0.25034,0.00041,10.42349]
[1779725926790,23.92,77466.31,1.28,0.25034,0.00041,10.42349]
[1779725928549,23.92,77463.55,1.28,0.24923,0.0004,10.39861]
[1779725928555,23.92,77463.55,1.28,0.24923,0.0004,10.39861]
[1779725928741,23.92,77450.1,1.28,0.24384,0.0004,10.27567]
[1779725932548,23.92,77446.76,1.28,0.24255,0.0004,10.24576]
[1779725932557,23.92,77446.76,1.28,0.24255,0.0004,10.24576]
[1779725932586,23.92,77447.61,1.28,0.24289,0.0004,10.25363]
[1779725933166,23.92,77447.61,1.28,0.24289,0.0004,10.25363]
[1779725933582,23.92,77447.61,1.28,0.2429,0.0004,10.25396]
[1779725938617,23.93,77451.07,1.28,0.24435,0.0004,10.28753]
[1779725939373,23.93,77451.07,1.28,0.24435,0.0004,10.28753]
[1779725939729,23.93,77455.08,1.28,0.24598,0.0004,10.32471]
[1779725940734,23.94,77459.6,1.28,0.24781,0.0004,10.36638]
[1779725946673,23.94,77458.26,1.28,0.2473,0.0004,10.35493]
[1779725951708,23.94,77458.25,1.28,0.24733,0.0004,10.35562]
[1779725956743,23.95,77457.1,1.28,0.24693,0.0004,10.34638]
[1779725961778,23.96,77458.04,1.28,0.24737,0.0004,10.35631]
[1779725963957,23.96,77457.7,1.28,0.24725,0.0004,10.35373]
[1779725968978,23.96,77459.92,1.28,0.2482,0.0004,10.37523]
[1779725973362,23.97,77459.64,1.28,0.24802,0.0004,10.36555]
[1779725976356,23.97,77460.15,1.28,0.24825,0.0004,10.37094]
[1779725977928,23.98,77469.08,1.28,0.25189,0.00041,10.45241]
[1779725979239,23.98,77469.08,1.28,0.2519,0.00041,10.45257]
[1779725980291,23.98,77469.1,1.28,0.25191,0.00041,10.4529]
[1779725980916,23.98,77469.1,1.28,0.25192,0.00041,10.45305]
[1779725981923,23.98,77474.47,1.28,0.25411,0.00041,10.50151]
[1779725984752,23.98,77473.12,1.28,0.25357,0.00041,10.48958]
[1779725984892,23.98,77472.45,1.28,0.2533,0.00041,10.48366]
[1779725985403,23.98,77472.45,1.28,0.2533,0.00041,10.48366]
[1779725985466,23.98,77473.31,1.28,0.25365,0.00041,10.49139]
[1779725987419,23.98,77473.31,1.28,0.25365,0.00041,10.49149]
[1779725987447,23.98,77476.25,1.28,0.25486,0.00041,10.51795]
[1779725993744,23.98,77474.67,1.28,0.25423,0.00041,10.50408]
[1779725993770,23.98,77476.93,1.28,0.25515,0.00041,10.52447]
[1779725999043,23.98,77476.87,1.28,0.25514,0.00041,10.52418]
[1779726004079,23.99,77475.87,1.28,0.25475,0.00041,10.51549]
[1779726009118,23.99,77475.02,1.28,0.25441,0.00041,10.50817]
[1779726012717,23.99,77468.97,1.28,0.25196,0.00041,10.45397]
[1779726013731,23.99,77468.97,1.28,0.25196,0.00041,10.45397]
[1779726013780,23.99,77468.55,1.28,0.2518,0.00041,10.45041]
[1779726017941,23.99,77462.66,1.28,0.24944,0.0004,10.39763]
[1779726023215,24.0,77462.93,1.28,0.24959,0.0004,10.4009]
[1779726029261,24.0,77463.23,1.28,0.24975,0.0004,10.40456]
[1779726032562,24.0,77473.67,1.28,0.25389,0.00041,10.49108]
[1779726033658,24.0,77473.67,1.28,0.25389,0.00041,10.49108]
[1779726033664,24.0,77476.36,1.28,0.25499,0.00041,10.51524]
[1779726039012,24.0,77475.22,1.28,0.25453,0.00041,10.50521]
[1779726044366,24.01,77474.85,1.28,0.2544,0.00041,10.5022]
[1779726050408,24.01,77475.22,1.28,0.25456,0.00041,10.50575]
[1779726054436,24.01,77470.65,1.28,0.25271,0.00041,10.46493]
[1779726058581,24.01,77469.81,1.28,0.25238,0.00041,10.45764]
[1779726058601,24.01,77469.81,1.28,0.25238,0.00041,10.45764]
[1779726064784,24.01,77466.16,1.28,0.25093,0.0004,10.42538]
[1779726070549,24.02,77464.95,1.28,0.25048,0.0004,10.41529]
[1779726072091,24.02,77464.91,1.28,0.25047,0.0004,10.41516]
[1779726074380,24.02,77466.37,1.28,0.25107,0.0004,10.42848]
[1779726079613,24.02,77469.1,1.28,0.2522,0.00041,10.45362]
[1779726084647,24.02,77469.45,1.28,0.25236,0.00041,10.45716]
[1779726089683,24.03,77469.61,1.28,0.25244,0.00041,10.45899]
[1779726095725,24.03,77469.75,1.28,0.2524,0.00041,10.4526]
[1779726101767,24.03,77469.84,1.28,0.25246,0.00041,10.45393]
[1779726106803,24.03,77469.97,1.28,0.25253,0.00041,10.45548]
[1779726111838,24.03,77468.95,1.28,0.25214,0.00041,10.44669]
[1779726116873,24.04,77468.36,1.28,0.25192,0.00041,10.44179]
[1779726121908,24.04,77468.37,1.28,0.25194,0.00041,10.44228]
[1779726128960,24.04,77469.91,1.28,0.25259,0.00041,10.45662]
[1779726137015,24.04,77469.71,1.28,0.25253,0.00041,10.4553]
[1779726143055,24.04,77469.72,1.28,0.25255,0.00041,10.45575]
[1779726149097,24.05,77469.35,1.28,0.25241,0.00041,10.4528]
[1779726154132,24.05,77467.87,1.28,0.25171,0.00041,10.43175]
[1779726159171,24.05,77468.28,1.28,0.2519,0.00041,10.43582]
[1779726165219,24.05,77468.28,1.28,0.25192,0.00041,10.43627]
[1779726170254,24.05,77468.45,1.28,0.252,0.00041,10.43816]
[1779726174232,24.05,77468.45,1.28,0.252,0.00041,10.43816]
[1779726174520,24.06,77470.07,1.28,0.25267,0.00041,10.45291]
[1779726174576,24.06,77470.07,1.28,0.25267,0.00041,10.45291]
[1779726174984,24.06,77470.07,1.28,0.25267,0.00041,10.45291]
[1779726175200,24.06,77470.07,1.28,0.25267,0.00041,10.45291]
[1779726175029,24.06,77473.69,1.28,0.25415,0.00041,10.4856]
[1779726175226,24.06,77473.69,1.28,0.25415,0.00041,10.4856]
[1779726175301,24.06,77488.51,1.28,0.26023,0.00041,10.61718]
[1779726176523,24.06,77488.51,1.28,0.26023,0.00041,10.61718]
[1779726176553,24.06,77488.51,1.28,0.26023,0.00041,10.61718]
[1779726176626,24.06,77489.39,1.28,0.26059,0.00041,10.62495]
[1779726178357,24.06,77489.39,1.28,0.26059,0.00041,10.62497]
[1779726179938,24.06,77489.39,1.28,0.26059,0.00041,10.62486]
[1779726181630,24.06,77489.39,1.28,0.26058,0.00041,10.62464]
[1779726184629,24.05,77492.8,1.28,0.26196,0.00041,10.65411]
[1779726188816,24.05,77492.61,1.28,0.26186,0.00041,10.65205]
[1779726188936,24.05,77492.61,1.28,0.26186,0.00041,10.65205]
[1779726189188,24.05,77492.61,1.28,0.26186,0.00041,10.65205]
[1779726189221,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189253,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189255,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189343,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189406,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189425,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189597,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189637,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189662,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189831,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726189879,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726190063,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726190108,24.05,77493.26,1.28,0.26213,0.00041,10.65761]
[1779726190154,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190283,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190306,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190530,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190577,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190596,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190607,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190718,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190725,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190734,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190800,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726190988,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726191015,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726191181,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726191219,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726191225,24.05,77514.64,1.28,0.27105,0.00042,10.84246]
[1779726191254,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191396,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191427,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191581,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191607,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191620,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191638,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191790,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191808,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191959,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726191977,24.05,77517.76,1.28,0.27236,0.00042,10.86897]
[1779726192049,24.05,77519.28,1.28,0.27299,0.00042,10.88179]
[1779726193369,24.05,77519.23,1.28,0.27297,0.00042,10.88127]
[1779726194080,24.05,77523.77,1.28,0.27488,0.00042,10.91957]
[1779726194344,24.05,77523.77,1.28,0.27488,0.00042,10.91957]
[1779726197490,24.04,77528.96,1.28,0.27706,0.00043,10.96276]
[1779726197721,24.04,77528.96,1.28,0.27706,0.00043,10.96276]
[1779726197804,24.04,77528.96,1.28,0.27706,0.00043,10.96276]
[1779726198122,24.04,77529.65,1.28,0.27735,0.00043,10.96848]
[1779726198354,24.04,77529.65,1.28,0.27735,0.00043,10.96848]
[1779726198459,24.04,77539.15,1.28,0.28141,0.00043,11.04751]
[1779726202939,24.04,77544.12,1.28,0.28349,0.00043,11.08737]
[1779726204269,24.04,77543.94,1.28,0.2834,0.00043,11.08573]
[1779726204672,24.04,77543.94,1.28,0.2834,0.00043,11.08573]
[1779726204888,24.04,77543.94,1.28,0.2834,0.00043,11.08573]
[1779726204982,24.03,77549.96,1.28,0.28599,0.00043,11.13473]
[1779726205367,24.03,77549.96,1.28,0.28599,0.00043,11.13473]
[1779726206777,24.03,77555.44,1.28,0.28835,0.00043,11.17892]
[1779726211341,24.03,77555.28,1.28,0.28823,0.00043,11.17667]
[1779726212151,24.02,77558.2,1.28,0.28936,0.00043,11.19188]
[1779726213122,24.02,77558.2,1.28,0.28936,0.00043,11.19188]
[1779726213857,24.02,77559.67,1.28,0.28999,0.00044,11.20344]
[1779726213958,24.02,77559.67,1.28,0.28999,0.00044,11.20344]
[1779726214114,24.02,77561.9,1.28,0.29095,0.00044,11.22115]
[1779726215577,24.02,77557.03,1.28,0.28882,0.00043,11.18179]
[1779726217053,24.02,77557.03,1.28,0.28882,0.00043,11.18179]
[1779726217089,24.02,77557.64,1.28,0.28906,0.00043,11.18623]
[1779726219463,24.01,77557.83,1.28,0.28913,0.00043,11.18752]
[1779726224639,24.01,77557.42,1.28,0.28889,0.00043,11.18316]
[1779726229675,24.0,77557.78,1.28,0.28902,0.00044,11.18546]
[1779726233957,24.0,77551.9,1.28,0.28643,0.00043,11.13722]
[1779726237303,24.0,77551.46,1.28,0.28623,0.00043,11.13349]
[1779726237731,24.0,77551.37,1.28,0.28619,0.00043,11.13268]
[1779726244047,23.99,77550.98,1.28,0.28599,0.00043,11.12901]
[1779726246949,23.99,77550.76,1.28,0.28589,0.00043,11.12715]
[1779726247054,23.99,77550.76,1.28,0.28589,0.00043,11.12715]
[1779726247279,23.99,77550.68,1.28,0.28585,0.00043,11.12637]
[1779726247974,23.99,77542.97,1.28,0.28252,0.00043,11.06305]
[1779726248623,23.99,77542.97,1.28,0.28252,0.00043,11.06305]
[1779726248807,23.99,77542.83,1.28,0.28246,0.00043,11.06189]
[1779726249976,23.99,77536.9,1.28,0.2799,0.00043,11.01263]
[1779726252453,23.99,77536.85,1.28,0.27988,0.00043,11.01224]
[1779726253095,23.99,77536.85,1.28,0.27988,0.00043,11.01224]
[1779726253142,23.99,77525.15,1.28,0.27489,0.00043,10.91402]
[1779726258177,23.99,77521.49,1.28,0.27331,0.00042,10.8826]
[1779726259603,23.99,77521.49,1.28,0.27331,0.00042,10.8826]
[1779726259606,23.99,77521.49,1.28,0.27331,0.00042,10.8826]
[1779726259632,23.99,77521.49,1.28,0.27331,0.00042,10.8826]
[1779726260159,23.99,77523.42,1.28,0.27413,0.00042,10.89885]
[1779726262262,23.99,77527.78,1.28,0.27597,0.00043,10.93551]
[1779726267426,23.98,77528.24,1.28,0.27614,0.00043,10.93883]
[1779726267704,23.98,77528.24,1.28,0.27614,0.00043,10.93883]
[1779726274271,23.98,77528.7,1.28,0.27619,0.00043,10.93402]
[1779726281459,23.98,77528.7,1.28,0.27617,0.00043,10.9337]
[1779726287073,23.97,77529.1,1.28,0.27629,0.00043,10.93612]
[1779726294698,23.97,77529.1,1.28,0.27629,0.00043,10.93612]
[1779726301173,23.96,77528.73,1.28,0.27608,0.00043,10.93203]
[1779726303405,23.97,77526.51,1.28,0.27514,0.00043,10.91334]
[1779726304276,23.97,77526.51,1.28,0.27514,0.00043,10.91334]
[1779726304300,23.97,77522.42,1.28,0.2734,0.00042,10.8787]
[1779726309231,23.97,77518.4,1.28,0.27171,0.00042,10.84467]
[1779726312215,23.97,77517.24,1.28,0.27122,0.00042,10.83473]
[1779726318294,23.97,77516.98,1.28,0.27111,0.00042,10.8324]
[1779726322443,23.97,77519.15,1.28,0.27204,0.00042,10.85129]
[1779726323328,23.97,77519.77,1.28,0.27231,0.00042,10.85664]
[1779726325342,23.97,77524.58,1.28,0.27435,0.00043,10.89762]
[1779726327966,23.97,77526.84,1.28,0.27531,0.00043,10.91676]
[1779726328291,23.97,77526.84,1.28,0.27531,0.00043,10.91676]
[1779726329355,23.97,77532.35,1.28,0.27766,0.00043,10.96313]
[1779726333700,23.97,77535.57,1.28,0.27893,0.00043,10.98201]
[1779726337662,23.97,77536.31,1.28,0.27923,0.00043,10.98787]
[1779726337688,23.97,77536.31,1.28,0.27923,0.00043,10.98787]
[1779726343469,23.96,77539.07,1.28,0.28038,0.00043,11.01024]
[1779726348503,23.96,77539.85,1.28,0.28069,0.00043,11.01631]
[1779726354750,23.96,77540.47,1.28,0.28096,0.00043,11.02137]
[1779726354834,23.96,77531.13,1.28,0.27693,0.00043,10.94286]
[1779726364904,23.95,77529.35,1.28,0.27611,0.00043,10.92669]
[1779726371664,23.94,77528.41,1.28,0.27566,0.00043,10.91794]
[1779726376699,23.94,77528.32,1.28,0.27559,0.00043,10.91659]
[1779726379857,23.94,77528.29,1.28,0.27557,0.00043,10.9161]
[1779726380318,23.94,77528.29,1.28,0.27557,0.00043,10.9161]
[1779726380387,23.94,77528.35,1.28,0.27559,0.00043,10.91649]
[1779726381408,23.94,77528.35,1.28,0.27559,0.00043,10.91649]
[1779726381352,23.94,77520.18,1.28,0.2721,0.00042,10.84683]
[1779726381734,23.94,77520.18,1.28,0.2721,0.00042,10.84683]
[1779726383411,23.94,77520.18,1.28,0.2721,0.00042,10.84683]
[1779726383418,23.94,77520.25,1.28,0.27213,0.00042,10.84731]
[1779726383424,23.94,77520.25,1.28,0.27213,0.00042,10.84731]
[1779726383748,23.94,77520.25,1.28,0.27213,0.00042,10.84731]
[1779726389495,23.94,77520.05,1.28,0.27203,0.00042,10.84548]
[1779726389498,23.94,77520.05,1.28,0.27203,0.00042,10.84548]
[1779726389536,23.94,77520.05,1.28,0.27203,0.00042,10.84548]
[1779726389790,23.93,77520.02,1.28,0.27201,0.00042,10.845]
[1779726395119,23.93,77519.99,1.28,0.27187,0.00042,10.83642]
[1779726401875,23.93,77520.64,1.28,0.27213,0.00042,10.84166]
[1779726406910,23.93,77520.6,1.28,0.2721,0.00042,10.84107]
[1779726412951,23.93,77520.78,1.28,0.27216,0.00042,10.84234]
[1779726418994,23.93,77520.51,1.28,0.27204,0.00042,10.83977]
[1779726424029,23.92,77520.16,1.28,0.27188,0.00042,10.83659]
[1779726427811,23.92,77520.07,1.28,0.27184,0.00042,10.83575]
[1779726427848,23.92,77520.07,1.28,0.27184,0.00042,10.83575]
[1779726427887,23.92,77520.07,1.28,0.27184,0.00042,10.83575]
[1779726428057,23.92,77520.25,1.28,0.27191,0.00042,10.83722]
[1779726430646,23.92,77517.79,1.28,0.27086,0.00042,10.81607]
[1779726431191,23.92,77517.79,1.28,0.27086,0.00042,10.81607]
[1779726432045,23.92,77517.28,1.28,0.27065,0.00042,10.81167]
[1779726433691,23.92,77517.3,1.28,0.27065,0.00042,10.81183]
[1779726439136,23.92,77516.74,1.28,0.27041,0.00042,10.80698]
[1779726444170,23.92,77516.42,1.28,0.27028,0.00042,10.80419]
[1779726450213,23.92,77516.37,1.28,0.27025,0.00042,10.80371]
[1779726455247,23.92,77515.56,1.28,0.2698,0.00042,10.78871]
[1779726455583,23.92,77515.56,1.28,0.2698,0.00042,10.78871]
[1779726460087,23.92,77513.16,1.28,0.26879,0.00042,10.76804]
[1779726460283,23.92,77513.55,1.28,0.26895,0.00042,10.77143]
[1779726462831,23.92,77510.58,1.28,0.2677,0.00042,10.74581]
[1779726466523,23.92,77512.0,1.28,0.26831,0.00042,10.7583]
[1779726472583,23.93,77512.32,1.28,0.26846,0.00042,10.76131]
[1779726479419,23.93,77512.32,1.28,0.26848,0.00042,10.76173]
[1779726484454,23.93,77513.23,1.28,0.26888,0.00042,10.76987]
[1779726489489,23.93,77513.5,1.28,0.269,0.00042,10.77249]
[1779726495532,23.93,77512.89,1.28,0.26877,0.00042,10.76759]
[1779726500565,23.94,77512.62,1.28,0.26867,0.00042,10.76558]
[1779726505900,23.94,77514.65,1.28,0.26954,0.00042,10.78337]
[1779726511644,23.94,77514.7,1.28,0.26946,0.00042,10.77603]
[1779726517558,23.94,77514.74,1.28,0.26948,0.00042,10.77652]
[1779726518562,23.94,77514.74,1.28,0.26948,0.00042,10.77652]
[1779726521716,23.94,77518.7,1.28,0.27117,0.00042,10.81065]
[1779726532793,23.94,77519.38,1.28,0.27145,0.00042,10.8163]
[1779726537833,23.94,77519.05,1.28,0.2713,0.00042,10.81339]
[1779726544877,23.94,77513.36,1.28,0.2689,0.00042,10.76456]
[1779726546337,23.94,77513.36,1.28,0.2689,0.00042,10.76456]
[1779726556242,23.94,77512.18,1.28,0.26841,0.00042,10.7545]
[1779726556712,23.94,77512.06,1.28,0.26837,0.00042,10.7537]
[1779726557356,23.94,77512.06,1.28,0.26837,0.00042,10.7537]
[1779726559798,23.94,77511.67,1.28,0.26821,0.00042,10.7504]
[1779726565366,23.94,77510.69,1.28,0.2678,0.00042,10.74207]
[1779726571434,23.94,77510.62,1.28,0.26778,0.00042,10.74161]
[1779726572050,23.94,77510.66,1.28,0.26769,0.00042,10.73409]
[1779726576391,23.94,77515.2,1.28,0.26962,0.00042,10.77342]
[1779726582139,23.94,77516.01,1.28,0.26996,0.00042,10.78034]
[1779726586248,23.94,77517.24,1.28,0.27048,0.00042,10.79088]
[1779726589340,23.94,77517.19,1.28,0.27045,0.00042,10.79038]
[1779726589454,23.94,77517.19,1.28,0.27045,0.00042,10.79038]
[1779726589507,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726589764,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726589852,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726589927,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726589959,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590136,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590178,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590343,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590368,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590545,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590577,23.94,77517.22,1.28,0.27046,0.00042,10.79056]
[1779726590402,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726590764,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726590804,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726590967,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591007,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591247,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591268,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591465,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591499,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591506,23.94,77532.69,1.28,0.27706,0.00043,10.9222]
[1779726591563,23.94,77534.9,1.28,0.27801,0.00043,10.94073]
[1779726592531,23.94,77534.9,1.28,0.27801,0.00043,10.94073]
[1779726592603,23.94,77534.64,1.28,0.27789,0.00043,10.93849]
[1779726598256,23.94,77533.38,1.28,0.27734,0.00043,10.92772]
[1779726602282,23.94,77529.4,1.28,0.27562,0.00043,10.89376]
[1779726607320,23.94,77528.55,1.28,0.27521,0.00043,10.88583]
[1779726612350,23.93,77527.93,1.28,0.27492,0.00043,10.8801]
[1779726618438,23.93,77527.9,1.28,0.27491,0.00043,10.87984]
[1779726624264,23.93,77525.43,1.28,0.27384,0.00043,10.85855]
[1779726634506,23.93,77525.38,1.28,0.27371,0.00043,10.85016]
[1779726639545,23.93,77523.83,1.28,0.27305,0.00043,10.83701]
[1779726644580,23.93,77523.26,1.28,0.27281,0.00043,10.83222]
[1779726651630,23.93,77523.08,1.28,0.27274,0.00043,10.83079]
[1779726654493,23.93,77522.93,1.28,0.27268,0.00043,10.82955]
[1779726654651,23.93,77522.81,1.28,0.27263,0.00043,10.82854]
[1779726656667,23.93,77516.37,1.28,0.26989,0.00042,10.77333]
[1779726658367,23.93,77516.54,1.28,0.26996,0.00042,10.77479]
[1779726659282,23.93,77516.54,1.28,0.26996,0.00042,10.77472]
[1779726659714,23.93,77516.54,1.28,0.26996,0.00042,10.77468]
[1779726663701,23.93,77517.13,1.28,0.2702,0.00042,10.77964]
[1779726663739,23.93,77522.68,1.28,0.27256,0.00043,10.82724]
[1779726665359,23.93,77522.68,1.28,0.27256,0.00043,10.82724]
[1779726665366,23.93,77522.68,1.28,0.27256,0.00043,10.82724]
[1779726667353,23.93,77522.96,1.28,0.27269,0.00043,10.82968]
[1779726677097,23.93,77525.46,1.28,0.27375,0.00043,10.85093]
[1779726682850,23.93,77526.9,1.28,0.27437,0.00043,10.86321]
[1779726689900,23.93,77527.13,1.28,0.27446,0.00043,10.86516]
[1779726694935,23.93,77525.46,1.28,0.27366,0.00043,10.84329]
[1779726699970,23.93,77524.73,1.28,0.27336,0.00043,10.83732]
[1779726705603,23.94,77524.54,1.28,0.27329,0.00043,10.83587]
[1779726706033,23.93,77524.6,1.28,0.2733,0.00043,10.83623]
[1779726708059,23.93,77524.31,1.28,0.27318,0.00043,10.83376]
[1779726708074,23.93,77524.31,1.28,0.27318,0.00043,10.83376]
[1779726714074,23.94,77524.54,1.28,0.27329,0.00043,10.83597]
[1779726719393,23.94,77524.48,1.28,0.27327,0.00043,10.83559]
[1779726720240,23.94,77524.68,1.28,0.27336,0.00043,10.83743]
[1779726727446,23.94,77524.8,1.28,0.27343,0.00043,10.83877]
[1779726733206,23.94,77525.02,1.28,0.27354,0.00043,10.84084]
[1779726738248,23.94,77523.39,1.28,0.27285,0.00043,10.82714]
[1779726745499,23.94,77524.58,1.28,0.27337,0.00043,10.83744]
[1779726750582,23.94,77527.7,1.28,0.27471,0.00043,10.86426]
[1779726753557,23.94,77528.41,1.28,0.27491,0.00043,10.86226]
[1779726759396,23.95,77531.49,1.28,0.27623,0.00043,10.88842]
[1779726765437,23.95,77534.06,1.28,0.27734,0.00043,10.91008]
[1779726768948,23.95,77534.1,1.28,0.27735,0.00043,10.91041]
[1779726768988,23.95,77534.1,1.28,0.27735,0.00043,10.91041]
[1779726774501,23.95,77533.39,1.28,0.27705,0.00043,10.90442]
[1779726779535,23.95,77533.42,1.28,0.27706,0.00043,10.90471]
[1779726784570,23.95,77533.97,1.28,0.2773,0.00043,10.90935]
[1779726789605,23.94,77533.11,1.28,0.27691,0.00043,10.90165]
[1779726790612,23.94,77525.79,1.28,0.27377,0.00043,10.83961]
[1779726795646,23.94,77526.22,1.28,0.27392,0.00043,10.84278]
[1779726800682,23.94,77526.19,1.28,0.27389,0.00043,10.84208]
[1779726805716,23.94,77526.64,1.28,0.27407,0.00043,10.84572]
[1779726810781,23.94,77527.42,1.28,0.27441,0.00043,10.85246]
[1779726815786,23.94,77529.06,1.28,0.275,0.00043,10.85835]
[1779726820822,23.94,77530.48,1.28,0.27562,0.00043,10.87046]
[1779726824850,23.94,77534.37,1.28,0.27728,0.00043,10.90315]
[1779726829204,23.94,77535.21,1.28,0.27764,0.00043,10.91015]
[1779726830892,23.94,77535.21,1.28,0.27764,0.00043,10.91026]
[1779726838220,23.94,77534.68,1.28,0.27741,0.00043,10.90574]
[1779726844438,23.93,77534.85,1.28,0.27748,0.00043,10.90705]
[1779726850026,23.93,77531.84,1.28,0.27616,0.00043,10.88111]
[1779726855061,23.93,77531.8,1.28,0.27613,0.00043,10.88056]
[1779726860096,23.93,77531.81,1.28,0.27612,0.00043,10.88043]
[1779726865131,23.93,77531.98,1.28,0.27618,0.00043,10.88163]
[1779726870166,23.93,77532.17,1.28,0.27625,0.00043,10.88299]
[1779726875761,23.92,77532.36,1.28,0.27621,0.00043,10.87637]
[1779726880137,23.92,77532.48,1.28,0.27625,0.00043,10.87722]
[1779726880236,23.92,77532.48,1.28,0.27624,0.00043,10.87704]
[1779726885930,23.92,77530.92,1.28,0.27555,0.00043,10.86339]
[1779726891044,23.92,77529.41,1.28,0.27487,0.00043,10.84995]
[1779726891671,23.92,77529.41,1.28,0.27487,0.00043,10.84995]
[1779726891674,23.91,77529.65,1.28,0.27496,0.00043,10.85176]
[1779726897355,23.91,77525.77,1.28,0.27328,0.00043,10.81836]
[1779726900779,23.91,77527.21,1.28,0.27389,0.00043,10.83046]
[1779726900880,23.91,77526.95,1.28,0.27377,0.00043,10.82807]
[1779726907425,23.91,77527.15,1.28,0.27383,0.00043,10.82932]
[1779726912463,23.91,77526.77,1.28,0.27367,0.00043,10.82618]
[1779726917495,23.91,77525.07,1.28,0.27295,0.00043,10.81182]
[1779726923537,23.91,77524.86,1.28,0.27287,0.00043,10.81022]
[1779726928855,23.91,77524.82,1.28,0.27286,0.00043,10.81007]
[1779726934618,23.91,77524.51,1.28,0.27263,0.00043,10.79961]
[1779726939653,23.91,77524.64,1.28,0.27269,0.00043,10.80089]
[1779726945694,23.91,77524.21,1.28,0.27252,0.00043,10.79741]
[1779726951735,23.92,77524.06,1.28,0.27247,0.00043,10.79638]
[1779726959796,23.92,77523.89,1.28,0.27241,0.00043,10.79512]
[1779726961822,23.92,77533.82,1.28,0.27666,0.00043,10.87943]
[1779726966843,23.92,77536.93,1.28,0.27799,0.00043,10.90541]
[1779726972885,23.91,77536.64,1.28,0.27785,0.00043,10.9027]
[1779726977920,23.91,77535.49,1.28,0.27735,0.00043,10.89279]
[1779726983584,23.91,77535.86,1.28,0.27749,0.00043,10.89561]
[1779726988638,23.91,77536.37,1.28,0.27769,0.00043,10.89957]
[1779726993010,23.91,77537.32,1.28,0.27798,0.00043,10.89939]
[1779726993066,23.91,77537.06,1.28,0.27787,0.00043,10.89717]
[1779726993117,23.91,77537.06,1.28,0.27787,0.00043,10.89717]
[1779726994036,23.91,77537.06,1.28,0.27787,0.00043,10.89714]
[1779726994770,23.91,77537.06,1.28,0.27787,0.00043,10.89714]
[1779726994807,23.91,77537.06,1.28,0.27787,0.00043,10.89714]
[1779726995050,23.91,77543.8,1.28,0.28078,0.00043,10.95345]
[1779726996074,23.91,77543.8,1.28,0.28078,0.00043,10.95345]
[1779726996082,23.91,77550.92,1.28,0.28387,0.00044,11.01229]
[1779726997058,23.9,77554.49,1.28,0.28542,0.00044,11.04148]
[1779726998620,23.9,77555.26,1.28,0.28576,0.00044,11.04774]
[1779726998628,23.9,77555.26,1.28,0.28576,0.00044,11.04774]
[1779726998915,23.9,77555.62,1.28,0.28591,0.00044,11.05063]
[1779727003975,23.9,77556.07,1.28,0.2861,0.00044,11.05407]
[1779727006253,23.9,77556.07,1.28,0.28609,0.00044,11.05403]
[1779727006356,23.9,77556.07,1.28,0.28609,0.00044,11.05403]
[1779727006407,23.9,77556.07,1.28,0.28609,0.00044,11.05403]
[1779727007042,23.9,77556.05,1.28,0.28608,0.00044,11.05378]
[1779727009065,23.9,77562.2,1.28,0.28877,0.00044,11.1037]
[1779727014178,23.9,77561.93,1.28,0.28865,0.00044,11.10146]
[1779727014514,23.9,77561.93,1.28,0.28865,0.00044,11.10146]
[1779727014547,23.9,77561.93,1.28,0.28865,0.00044,11.10146]
[1779727014567,23.9,77561.93,1.28,0.28865,0.00044,11.10146]
[1779727015093,23.9,77569.86,1.28,0.29214,0.00044,11.16529]
[1779727016018,23.9,77574.1,1.28,0.29401,0.00044,11.19905]
[1779727016490,23.9,77574.1,1.28,0.29401,0.00044,11.19905]
[1779727016515,23.9,77577.87,1.28,0.29569,0.00044,11.22894]
[1779727019189,23.9,77578.02,1.28,0.29574,0.00044,11.22993]
[1779727019336,23.9,77581.32,1.28,0.29721,0.00045,11.25582]
[1779727020204,23.9,77581.32,1.28,0.29721,0.00045,11.25582]
[1779727029561,23.89,77578.76,1.28,0.29605,0.00044,11.23543]
[1779727035338,23.89,77579.69,1.28,0.29646,0.00045,11.24262]
[1779727040372,23.89,77580.79,1.28,0.29694,0.00045,11.25108]
[1779727045407,23.89,77579.07,1.28,0.29616,0.00045,11.23732]
[1779727054471,23.89,77578.75,1.28,0.2959,0.00045,11.22665]
[1779727059771,23.89,77576.93,1.28,0.29508,0.00044,11.21215]
[1779727060997,23.89,77571.3,1.28,0.29258,0.00044,11.16732]
[1779727062660,23.89,77571.3,1.28,0.29258,0.00044,11.16732]
[1779727062672,23.89,77571.3,1.28,0.29258,0.00044,11.16732]
[1779727062920,23.89,77564.98,1.28,0.2898,0.00044,11.11666]
[1779727068568,23.89,77565.89,1.28,0.29022,0.00044,11.12436]
[1779727073603,23.89,77567.35,1.28,0.29088,0.00044,11.13647]
[1779727078638,23.9,77568.04,1.28,0.29121,0.00044,11.14239]
[1779727083673,23.9,77568.18,1.28,0.29129,0.00044,11.14388]
[1779727089983,23.9,77568.51,1.28,0.29146,0.00044,11.14696]
[1779727095757,23.9,77569.11,1.28,0.29175,0.00044,11.15215]
[1779727100793,23.91,77569.13,1.28,0.29178,0.00044,11.15268]
[1779727101394,23.91,77569.13,1.28,0.29178,0.00044,11.15268]
[1779727106834,23.91,77569.78,1.28,0.29209,0.00044,11.15839]
[1779727112875,23.91,77570.24,1.28,0.29222,0.00044,11.1546]
[1779727113761,23.91,77570.24,1.28,0.29222,0.00044,11.1546]
[1779727113841,23.91,77570.24,1.28,0.29222,0.00044,11.1546]
[1779727120194,23.92,77564.85,1.28,0.28986,0.00044,11.11169]
[1779727125972,23.92,77564.17,1.28,0.28956,0.00044,11.10626]
[1779727132016,23.92,77563.49,1.28,0.28927,0.00044,11.10082]
[1779727138042,23.92,77564.22,1.28,0.28959,0.00044,11.10682]
[1779727144098,23.92,77567.29,1.28,0.29099,0.00044,11.13231]
[1779727150141,23.93,77567.29,1.28,0.29101,0.00044,11.13265]
[1779727155176,23.93,77565.91,1.28,0.29042,0.00044,11.12192]
[1779727160211,23.93,77566.07,1.28,0.29051,0.00044,11.12356]
[1779727168267,23.93,77566.01,1.28,0.29052,0.00044,11.12363]
[1779727173303,23.94,77565.48,1.28,0.2902,0.00044,11.11187]
[1779727178341,23.94,77565.69,1.28,0.29031,0.00044,11.11385]
[1779727184927,23.94,77565.51,1.28,0.29024,0.00044,11.11263]
[1779727190698,23.95,77565.74,1.28,0.29038,0.00044,11.11515]
[1779727199188,23.95,77565.53,1.28,0.2903,0.00044,11.11376]
[1779727208549,23.96,77563.05,1.28,0.28927,0.00044,11.09487]
[1779727213585,23.96,77563.36,1.28,0.28944,0.00044,11.09783]
[1779727220913,23.96,77562.91,1.28,0.28925,0.00044,11.09446]
[1779727227681,23.96,77562.79,1.28,0.2892,0.00044,11.09345]
[1779727235737,23.96,77562.13,1.28,0.28883,0.00044,11.08077]
[1779727241053,23.97,77561.55,1.28,0.28861,0.00044,11.07665]
[1779727241598,23.97,77561.55,1.28,0.28861,0.00044,11.07665]
[1779727243641,23.97,77561.55,1.28,0.28861,0.00044,11.07665]
[1779727250033,23.97,77560.71,1.28,0.28826,0.00044,11.07024]
[1779727255124,23.97,77560.99,1.28,0.28842,0.00044,11.07316]
[1779727261193,23.98,77561.24,1.28,0.28858,0.00044,11.07599]
[1779727267968,23.98,77561.23,1.28,0.28861,0.00044,11.07654]
[1779727275732,23.99,77561.58,1.28,0.28878,0.00044,11.07964]
[1779727276510,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727276511,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727276760,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727276874,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727276884,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727276965,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727277105,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727277232,23.99,77561.58,1.28,0.2888,0.00044,11.07999]
[1779727277252,23.99,77535.32,1.28,0.27738,0.00043,10.86394]
[1779727278168,23.99,77535.32,1.28,0.27738,0.00043,10.86394]
[1779727278328,23.99,77535.32,1.28,0.27738,0.00043,10.86394]
[1779727278269,23.99,77532.21,1.28,0.27605,0.00043,10.83787]
[1779727279081,23.99,77532.21,1.28,0.27605,0.00043,10.83787]
[1779727279330,23.99,77532.02,1.28,0.27598,0.00043,10.8365]
[1779727282194,23.99,77533.22,1.28,0.27647,0.00043,10.84622]
[1779727282211,23.99,77533.22,1.28,0.27647,0.00043,10.84622]
[1779727282251,23.99,77533.22,1.28,0.27647,0.00043,10.84622]
[1779727282279,23.99,77533.71,1.28,0.27668,0.00043,10.85034]
[1779727285046,23.99,77533.81,1.28,0.2767,0.00043,10.85066]
[1779727290123,23.98,77540.96,1.28,0.27974,0.00043,10.90957]
[1779727295159,23.98,77547.4,1.28,0.28238,0.00043,10.95424]
[1779727296447,23.98,77548.9,1.28,0.28304,0.00044,10.96661]
[1779727296588,23.98,77548.9,1.28,0.28304,0.00044,10.96661]
[1779727297078,23.98,77548.9,1.28,0.28304,0.00044,10.96661]
[1779727297175,23.97,77550.26,1.28,0.28362,0.00044,10.97768]
[1779727298484,23.97,77550.26,1.28,0.28361,0.00044,10.97755]
[1779727298486,23.97,77550.26,1.28,0.28361,0.00044,10.97755]
[1779727301586,23.97,77550.06,1.28,0.28353,0.00044,10.9759]
[1779727302526,23.97,77550.06,1.28,0.2835,0.00044,10.97534]
[1779727312277,23.96,77551.91,1.28,0.28424,0.00044,10.9894]
[1779727317314,23.96,77551.61,1.28,0.2841,0.00044,10.98673]
[1779727322347,23.96,77551.55,1.28,0.28406,0.00044,10.98603]
[1779727328209,23.96,77550.96,1.28,0.2838,0.00044,10.98102]
[1779727328256,23.96,77550.96,1.28,0.2838,0.00044,10.98102]
[1779727328267,23.96,77550.96,1.28,0.2838,0.00044,10.98102]
[1779727328399,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727328530,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727328615,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727328653,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727328877,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727329204,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727329211,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727329240,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727329402,23.96,77550.9,1.28,0.28377,0.00044,10.98045]
[1779727329406,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727329462,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727329522,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727329668,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727329716,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727329937,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727329985,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727330140,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727330170,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727330338,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727330372,23.96,77558.06,1.28,0.2869,0.00044,11.03901]
[1779727330412,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330554,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330617,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330637,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330644,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330671,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330888,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330907,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727330993,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727331041,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727331074,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727331109,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727331203,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727331230,23.96,77566.08,1.28,0.29042,0.00044,11.10387]
[1779727331331,23.96,77567.35,1.28,0.29098,0.00044,11.11396]
[1779727331427,23.96,77567.35,1.28,0.29098,0.00044,11.11396]
[1779727333082,23.96,77567.45,1.28,0.29101,0.00044,11.11461]
[1779727334242,23.96,77567.45,1.28,0.29101,0.00044,11.11461]
[1779727334258,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727334443,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727334513,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727334628,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727334707,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727334897,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727334944,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727335024,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727335257,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727335395,23.96,77567.67,1.28,0.2911,0.00044,11.11622]
[1779727335352,23.95,77583.27,1.28,0.29802,0.00045,11.23953]
[1779727335628,23.95,77583.27,1.28,0.29802,0.00045,11.23953]
[1779727335634,23.95,77583.27,1.28,0.29802,0.00045,11.23953]
[1779727336217,23.95,77583.27,1.28,0.29802,0.00045,11.23953]
[1779727336246,23.95,77583.27,1.28,0.29802,0.00045,11.23953]
[1779727336344,23.95,77594.45,1.28,0.30302,0.00045,11.32595]
[1779727336643,23.95,77594.45,1.28,0.30302,0.00045,11.32595]
[1779727336653,23.95,77594.45,1.28,0.30302,0.00045,11.32595]
[1779727337365,23.95,77594.45,1.28,0.30302,0.00045,11.32595]
[1779727337122,23.95,77594.83,1.28,0.30319,0.00045,11.32886]
[1779727339250,23.95,77594.86,1.28,0.30319,0.00045,11.32891]
[1779727341180,23.95,77594.37,1.28,0.30296,0.00045,11.32502]
[1779727341282,23.95,77595.13,1.28,0.3033,0.00045,11.33071]
[1779727346858,23.94,77595.73,1.28,0.30353,0.00045,11.33473]
[1779727351871,23.94,77595.97,1.28,0.3036,0.00045,11.33584]
[1779727351881,23.94,77595.97,1.28,0.3036,0.00045,11.33584]
[1779727351964,23.94,77595.07,1.28,0.30308,0.00045,11.32096]
[1779727357074,23.93,77592.21,1.28,0.30177,0.00045,11.29851]
[1779727362642,23.93,77593.4,1.28,0.30226,0.00045,11.30693]
[1779727364694,23.93,77592.96,1.28,0.30205,0.00045,11.30342]
[1779727366578,23.93,77591.66,1.28,0.30145,0.00045,11.29316]
[1779727367566,23.93,77591.34,1.28,0.3013,0.00045,11.29058]
[1779727373749,23.92,77591.48,1.28,0.30133,0.00045,11.29112]
[1779727375576,23.92,77591.48,1.28,0.30132,0.00045,11.29088]
[1779727377150,23.92,77590.92,1.28,0.30107,0.00045,11.28652]
[1779727377573,23.92,77590.96,1.28,0.30108,0.00045,11.28681]
[1779727380214,23.92,77591.11,1.28,0.30115,0.00045,11.28795]
[1779727380218,23.92,77591.11,1.28,0.30115,0.00045,11.28795]
[1779727380303,23.92,77591.11,1.28,0.30115,0.00045,11.28795]
[1779727380364,23.92,77590.62,1.28,0.30093,0.00045,11.28413]
[1779727381878,23.92,77585.19,1.28,0.29849,0.00045,11.24181]
[1779727383745,23.92,77585.19,1.28,0.29849,0.00045,11.24181]
[1779727383846,23.92,77585.35,1.28,0.29856,0.00045,11.24299]
[1779727388219,23.92,77585.35,1.28,0.29855,0.00045,11.24285]
[1779727388378,23.91,77585.73,1.28,0.29871,0.00045,11.24562]
[1779727388701,23.91,77585.73,1.28,0.29871,0.00045,11.24562]
[1779727389950,23.91,77585.73,1.28,0.29871,0.00045,11.24562]
[1779727390004,23.91,77579.57,1.28,0.29595,0.00045,11.19719]
[1779727395872,23.91,77579.86,1.28,0.29607,0.00045,11.19928]
[1779727396616,23.91,77579.86,1.28,0.29607,0.00045,11.19928]
[1779727398066,23.91,77579.22,1.28,0.29578,0.00045,11.1942]
[1779727398164,23.91,77579.02,1.28,0.29569,0.00045,11.19257]
[1779727403667,23.91,77578.62,1.28,0.2955,0.00045,11.18928]
[1779727408964,23.91,77577.84,1.28,0.29514,0.00045,11.18291]
[1779727418231,23.91,77577.8,1.28,0.29502,0.00045,11.17456]
[1779727423687,23.91,77576.6,1.28,0.29446,0.00045,11.16475]
[1779727429370,23.91,77578.53,1.28,0.29531,0.00045,11.17983]
[1779727430544,23.9,77578.53,1.28,0.29531,0.00045,11.17979]
[1779727431386,23.9,77579.54,1.28,0.29575,0.00045,11.18768]
[1779727434604,23.9,77580.27,1.28,0.29607,0.00045,11.19334]
[1779727435147,23.9,77580.22,1.28,0.29605,0.00045,11.19289]
[1779727440182,23.9,77580.3,1.28,0.29607,0.00045,11.19324]
[1779727442518,23.9,77584.01,1.28,0.29772,0.00045,11.22226]
[1779727442689,23.9,77584.01,1.28,0.29772,0.00045,11.22226]
[1779727443203,23.9,77584.07,1.28,0.29774,0.00045,11.22273]
[1779727444210,23.9,77590.31,1.28,0.30054,0.00045,11.27133]
[1779727447334,23.9,77592.7,1.28,0.3016,0.00045,11.28967]
[1779727447404,23.9,77592.7,1.28,0.3016,0.00045,11.28967]
[1779727447887,23.9,77594.53,1.28,0.30243,0.00045,11.30374]
[1779727447932,23.9,77594.53,1.28,0.30243,0.00045,11.30374]
[1779727448030,23.9,77594.53,1.28,0.30243,0.00045,11.30374]
[1779727448136,23.9,77594.53,1.28,0.30243,0.00045,11.30374]
[1779727448370,23.9,77594.53,1.28,0.30243,0.00045,11.30374]
[1779727448429,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727448548,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727448670,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727448749,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727448798,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727448958,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727449103,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727449158,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727449239,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727449356,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727449400,23.9,77613.52,1.28,0.31104,0.00046,11.44743]
[1779727449452,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727449697,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727449727,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727449913,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727449934,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450137,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450178,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450317,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450333,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450424,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450459,23.9,77615.41,1.28,0.3119,0.00046,11.46141]
[1779727450523,23.89,77616.1,1.28,0.31219,0.00046,11.46618]
[1779727450571,23.89,77616.1,1.28,0.31219,0.00046,11.46618]
[1779727451259,23.89,77616.1,1.28,0.31219,0.00046,11.46618]
[1779727452900,23.89,77616.05,1.28,0.31217,0.00046,11.46579]
[1779727452923,23.89,77616.05,1.28,0.31217,0.00046,11.46579]
[1779727452941,23.89,77616.05,1.28,0.31217,0.00046,11.46579]
[1779727454916,23.89,77616.49,1.28,0.31236,0.00046,11.46895]
[1779727457408,23.89,77616.62,1.28,0.3124,0.00046,11.46963]
[1779727457510,23.89,77617.13,1.28,0.31263,0.00046,11.47331]
[1779727459315,23.89,77621.02,1.28,0.3144,0.00046,11.50183]
[1779727464350,23.89,77619.25,1.28,0.31358,0.00046,11.48865]
[1779727469385,23.88,77618.58,1.28,0.31325,0.00046,11.48339]
[1779727474420,23.88,77618.69,1.28,0.3132,0.00046,11.47635]
[1779727479455,23.88,77620.45,1.28,0.31401,0.00046,11.4892]
[1779727480491,23.88,77620.45,1.28,0.31401,0.00046,11.4892]
[1779727480517,23.88,77620.45,1.28,0.31401,0.00046,11.4892]
[1779727482878,23.88,77620.5,1.28,0.31403,0.00046,11.48954]
[1779727483483,23.88,77620.97,1.28,0.31424,0.00046,11.49297]
[1779727488518,23.88,77621.64,1.28,0.31454,0.00046,11.49782]
[1779727493553,23.88,77621.8,1.28,0.31461,0.00046,11.49894]
[1779727498588,23.88,77621.73,1.28,0.31458,0.00046,11.49839]
[1779727503649,23.88,77622.72,1.28,0.31503,0.00046,11.50562]
[1779727507158,23.88,77618.28,1.28,0.31299,0.00046,11.47294]
[1779727508762,23.88,77613.6,1.28,0.31084,0.00046,11.43813]
[1779727513790,23.88,77612.34,1.28,0.31026,0.00046,11.4286]
[1779727523088,23.88,77613.17,1.28,0.31063,0.00046,11.43462]
[1779727527160,23.88,77607.63,1.28,0.30809,0.00046,11.39294]
[1779727533075,23.88,77608.67,1.28,0.30847,0.00046,11.39292]
[1779727538582,23.87,77609.67,1.28,0.30892,0.00046,11.40038]
[1779727543908,23.87,77609.14,1.28,0.30867,0.00046,11.39632]
[1779727548923,23.87,77609.03,1.28,0.30862,0.00046,11.39546]
[1779727549632,23.87,77613.79,1.28,0.31079,0.00046,11.43111]
[1779727550236,23.87,77613.79,1.28,0.31079,0.00046,11.43111]
[1779727550350,23.87,77613.79,1.28,0.31079,0.00046,11.43111]
[1779727550386,23.87,77613.79,1.28,0.31079,0.00046,11.43111]
[1779727550592,23.87,77619.68,1.28,0.31349,0.00046,11.47473]
[1779727556579,23.87,77618.63,1.28,0.31301,0.00046,11.46697]
[1779727562035,23.87,77615.87,1.28,0.31172,0.00046,11.44624]
[1779727563144,23.87,77615.87,1.28,0.31172,0.00046,11.44624]
[1779727563665,23.87,77615.99,1.28,0.31177,0.00046,11.44702]
[1779727564051,23.87,77615.99,1.28,0.31177,0.00046,11.44702]
[1779727567694,23.87,77618.41,1.28,0.31288,0.00046,11.46494]
[1779727568461,23.87,77618.41,1.28,0.31288,0.00046,11.46494]
[1779727568481,23.87,77618.41,1.28,0.31288,0.00046,11.46494]
[1779727568563,23.87,77618.39,1.28,0.31287,0.00046,11.46479]
[1779727571192,23.87,77622.97,1.28,0.31497,0.00046,11.49845]
[1779727571953,23.87,77622.97,1.28,0.31497,0.00046,11.49845]
[1779727572105,23.87,77622.97,1.28,0.31497,0.00046,11.49845]
[1779727574509,23.87,77625.99,1.28,0.31636,0.00046,11.52043]
[1779727574534,23.87,77625.99,1.28,0.31636,0.00046,11.52043]
[1779727575030,23.87,77626.14,1.28,0.31643,0.00046,11.52149]
[1779727575060,23.87,77626.14,1.28,0.31643,0.00046,11.52149]
[1779727575116,23.87,77626.14,1.28,0.31643,0.00046,11.52149]
[1779727575643,23.87,77630.24,1.28,0.31832,0.00046,11.55114]
[1779727576252,23.87,77630.24,1.28,0.31832,0.00046,11.55114]
[1779727576284,23.87,77630.24,1.28,0.31832,0.00046,11.55114]
[1779727576614,23.87,77630.24,1.28,0.31832,0.00046,11.55114]
[1779727576323,23.87,77637.77,1.28,0.3218,0.00046,11.60496]
[1779727577307,23.87,77637.77,1.28,0.3218,0.00046,11.60496]
[1779727577332,23.87,77637.77,1.28,0.3218,0.00046,11.60496]
[1779727577340,23.87,77637.77,1.28,0.3218,0.00046,11.60496]
[1779727579142,23.87,77637.99,1.28,0.32189,0.00046,11.60642]
[1779727579178,23.87,77637.99,1.28,0.32189,0.00046,11.60642]
[1779727583665,23.87,77641.29,1.28,0.32341,0.00046,11.62957]
[1779727584710,23.86,77641.94,1.28,0.32371,0.00047,11.63403]
[1779727590067,23.86,77643.78,1.28,0.32454,0.00047,11.64667]
[1779727590095,23.86,77643.78,1.28,0.32454,0.00047,11.64667]
[1779727594364,23.86,77640.22,1.28,0.32278,0.00046,11.61366]
[1779727600528,23.86,77638.7,1.28,0.32206,0.00046,11.60272]
[1779727605601,23.86,77639.33,1.28,0.32235,0.00046,11.60717]
[1779727610637,23.86,77641.22,1.28,0.32323,0.00047,11.62052]
[1779727613850,23.86,77641.5,1.28,0.32336,0.00047,11.62248]
[1779727613951,23.86,77643.38,1.28,0.32424,0.00047,11.6357]
[1779727616893,23.86,77643.38,1.28,0.32424,0.00047,11.63569]
[1779727616994,23.86,77643.38,1.28,0.32424,0.00047,11.63569]
[1779727621457,23.86,77649.38,1.28,0.32703,0.00047,11.67753]
[1779727626492,23.86,77651.78,1.28,0.32816,0.00047,11.69413]
[1779727631527,23.86,77654.71,1.28,0.32953,0.00047,11.71425]
[1779727636563,23.86,77655.19,1.28,0.32976,0.00047,11.71754]
[1779727638576,23.86,77659.14,1.28,0.33162,0.00047,11.74449]
[1779727643473,23.86,77659.93,1.28,0.332,0.00047,11.75002]
[1779727643614,23.86,77660.29,1.28,0.33217,0.00047,11.7525]
[1779727644595,23.86,77660.29,1.28,0.33217,0.00047,11.7525]
[1779727644644,23.86,77660.29,1.28,0.33217,0.00047,11.7525]
[1779727644754,23.86,77660.26,1.28,0.33216,0.00047,11.75234]
[1779727645578,23.86,77660.26,1.28,0.33216,0.00047,11.75234]
[1779727645616,23.86,77660.26,1.28,0.33216,0.00047,11.75234]
[1779727645673,23.86,77668.0,1.28,0.33581,0.00047,11.80419]
[1779727646854,23.86,77668.0,1.28,0.33581,0.00047,11.80423]
[1779727646860,23.86,77668.0,1.28,0.33581,0.00047,11.80423]
[1779727647605,23.86,77668.0,1.28,0.33581,0.00047,11.80423]
[1779727647707,23.86,77669.35,1.28,0.33645,0.00047,11.81317]
[1779727652728,23.86,77670.33,1.28,0.33683,0.00047,11.81197]
[1779727657749,23.86,77673.63,1.28,0.33839,0.00047,11.8336]
[1779727657757,23.86,77676.0,1.28,0.33951,0.00047,11.84904]
[1779727657787,23.86,77676.0,1.28,0.33951,0.00047,11.84904]
[1779727658720,23.86,77678.11,1.28,0.34051,0.00047,11.86269]
[1779727660925,23.86,77680.07,1.28,0.34143,0.00048,11.87525]
[1779727661060,23.86,77680.07,1.28,0.34143,0.00048,11.87525]
[1779727661360,23.86,77680.07,1.28,0.34143,0.00048,11.87525]
[1779727661426,23.86,77680.07,1.28,0.34143,0.00048,11.87525]
[1779727661430,23.86,77680.07,1.28,0.34143,0.00048,11.87525]
[1779727661747,23.86,77692.97,1.28,0.34758,0.00048,11.95686]
[1779727662024,23.86,77692.97,1.28,0.34758,0.00048,11.95686]
[1779727662750,23.86,77692.67,1.28,0.34743,0.00048,11.95494]
[1779727663757,23.86,77688.62,1.28,0.34549,0.00048,11.92954]
[1779727665104,23.86,77689.1,1.28,0.34572,0.00048,11.93256]
[1779727665771,23.86,77688.93,1.28,0.34564,0.00048,11.93146]
[1779727667961,23.86,77688.59,1.28,0.34548,0.00048,11.92933]
[1779727672985,23.86,77691.11,1.28,0.34668,0.00048,11.94516]
[1779727677992,23.86,77690.16,1.28,0.34622,0.00048,11.93911]
[1779727682995,23.86,77688.79,1.28,0.34556,0.00048,11.93036]
[1779727687996,23.85,77686.08,1.28,0.34425,0.00048,11.91312]
[1779727693019,23.85,77683.81,1.28,0.34316,0.00048,11.89859]
[1779727694851,23.85,77679.56,1.28,0.34113,0.00048,11.87124]
[1779727699869,23.85,77679.11,1.28,0.34091,0.00048,11.86822]
[1779727704882,23.85,77679.4,1.28,0.34104,0.00048,11.86997]
[1779727709886,23.85,77679.89,1.28,0.34126,0.00048,11.87302]
[1779727714897,23.85,77681.84,1.28,0.3421,0.00048,11.87781]
[1779727718854,23.85,77685.66,1.28,0.34392,0.00048,11.90217]
[1779727723874,23.85,77683.82,1.28,0.34304,0.00048,11.89048]
[1779727728768,23.85,77690.94,1.28,0.34644,0.00048,11.93554]
[1779727731269,23.85,77693.67,1.28,0.34775,0.00048,11.95253]
[1779727731311,23.85,77693.67,1.28,0.34775,0.00048,11.95253]
[1779727736841,23.84,77692.61,1.28,0.34723,0.00048,11.94578]
[1779727742301,23.84,77690.8,1.28,0.34633,0.00048,11.93411]
[1779727747335,23.84,77689.83,1.28,0.34585,0.00048,11.92776]
[1779727752371,23.83,77689.31,1.28,0.34558,0.00048,11.92423]
[1779727757406,23.83,77688.64,1.28,0.34524,0.00048,11.91978]
[1779727758354,23.83,77688.64,1.28,0.34524,0.00048,11.91978]
[1779727758728,23.83,77688.64,1.28,0.34524,0.00048,11.91978]
[1779727759337,23.83,77691.27,1.28,0.3465,0.00048,11.93627]
[1779727759502,23.83,77691.27,1.28,0.3465,0.00048,11.93627]
[1779727759646,23.83,77691.27,1.28,0.3465,0.00048,11.93627]
[1779727759796,23.83,77691.27,1.28,0.3465,0.00048,11.93627]
[1779727759798,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727759984,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760031,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760066,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760239,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760277,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760452,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760486,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760671,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760711,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760722,23.83,77696.39,1.28,0.34895,0.00048,11.96811]
[1779727760812,23.83,77701.26,1.28,0.35129,0.00048,11.99799]
[1779727763049,23.83,77701.25,1.28,0.35128,0.00048,11.99792]
[1779727763170,23.83,77701.25,1.28,0.35128,0.00048,11.99792]
[1779727763562,23.83,77701.25,1.28,0.35128,0.00048,11.99792]
[1779727763746,23.83,77701.25,1.28,0.35128,0.00048,11.99792]
[1779727763783,23.83,77701.25,1.28,0.35128,0.00048,11.99792]
[1779727763884,23.83,77707.68,1.28,0.35437,0.00048,12.03667]
[1779727764397,23.83,77707.68,1.28,0.35437,0.00048,12.03667]
[1779727764806,23.83,77712.5,1.28,0.3567,0.00048,12.06532]
[1779727769595,23.83,77714.79,1.28,0.3578,0.00048,12.07872]
[1779727769624,23.83,77714.79,1.28,0.3578,0.00048,12.07872]
[1779727774876,23.82,77713.99,1.28,0.35731,0.00048,12.06615]
[1779727780567,23.82,77720.08,1.28,0.36026,0.00049,12.10159]
[1779727783892,23.82,77718.51,1.28,0.35949,0.00049,12.09243]
[1779727783923,23.82,77718.51,1.28,0.35949,0.00049,12.09243]
[1779727789656,23.82,77718.01,1.28,0.35923,0.00049,12.08936]
[1779727793527,23.82,77718.33,1.28,0.35938,0.00049,12.0911]
[1779727793583,23.82,77718.33,1.28,0.35938,0.00049,12.0911]
[1779727795672,23.81,77721.92,1.28,0.36112,0.00049,12.11178]
[1779727796020,23.81,77721.92,1.28,0.36112,0.00049,12.11178]
[1779727796060,23.81,77721.92,1.28,0.36112,0.00049,12.11178]
[1779727798945,23.81,77721.11,1.28,0.36072,0.00049,12.10704]
[1779727798981,23.81,77721.92,1.28,0.36111,0.00049,12.11165]
[1779727804739,23.81,77726.55,1.28,0.36333,0.00049,12.13775]
[1779727806453,23.81,77726.14,1.28,0.36313,0.00049,12.13537]
[1779727806753,23.81,77726.75,1.28,0.36342,0.00049,12.13873]
[1779727807761,23.81,77733.26,1.28,0.3666,0.00049,12.17522]
[1779727812795,23.8,77735.2,1.28,0.36752,0.00049,12.18572]
[1779727813249,23.8,77735.2,1.28,0.36752,0.00049,12.18572]
[1779727813805,23.8,77735.6,1.28,0.36772,0.00049,12.18791]
[1779727818838,23.8,77736.62,1.28,0.36821,0.00049,12.19348]
[1779727819688,23.8,77736.62,1.28,0.36821,0.00049,12.19348]
[1779727819939,23.8,77736.62,1.28,0.36821,0.00049,12.19348]
[1779727819877,23.8,77745.26,1.28,0.37245,0.00049,12.24021]
[1779727820512,23.8,77745.26,1.28,0.37245,0.00049,12.24021]
[1779727820623,23.8,77745.26,1.28,0.37245,0.00049,12.24021]
[1779727820719,23.8,77745.26,1.28,0.37245,0.00049,12.24021]
[1779727820858,23.8,77745.12,1.28,0.37238,0.00049,12.23946]
[1779727821096,23.8,77745.12,1.28,0.37238,0.00049,12.23946]
[1779727821323,23.8,77745.12,1.28,0.37238,0.00049,12.23946]
[1779727821483,23.8,77745.12,1.28,0.37238,0.00049,12.23946]
[1779727821578,23.8,77745.12,1.28,0.37238,0.00049,12.23946]
[1779727821861,23.8,77753.4,1.28,0.37646,0.00049,12.28298]
[1779727822298,23.8,77753.4,1.28,0.37646,0.00049,12.28298]
[1779727822359,23.8,77753.4,1.28,0.37646,0.00049,12.28298]
[1779727822373,23.8,77753.4,1.28,0.37646,0.00049,12.28298]
[1779727822386,23.8,77753.4,1.28,0.37646,0.00049,12.28298]
[1779727822868,23.8,77752.88,1.28,0.3762,0.00049,12.28022]
[1779727825955,23.8,77725.49,1.28,0.36276,0.00049,12.13111]
[1779727827904,23.8,77722.89,1.28,0.36149,0.00049,12.1162]
[1779727828939,23.8,77722.89,1.28,0.36149,0.00049,12.1162]
[1779727828969,23.8,77734.01,1.28,0.36691,0.00049,12.17886]
[1779727829983,23.8,77727.78,1.28,0.36387,0.00049,12.14402]
[1779727831989,23.8,77735.45,1.28,0.36754,0.00049,12.17924]
[1779727833925,23.79,77735.45,1.28,0.36753,0.00049,12.17916]
[1779727833970,23.79,77735.45,1.28,0.36753,0.00049,12.17916]
[1779727833966,23.79,77740.58,1.28,0.37005,0.00049,12.20721]
[1779727835305,23.79,77741.43,1.28,0.37046,0.00049,12.21176]
[1779727835539,23.79,77741.43,1.28,0.37046,0.00049,12.21176]
[1779727835591,23.79,77741.43,1.28,0.37046,0.00049,12.21176]
[1779727835980,23.79,77739.45,1.28,0.36949,0.00049,12.20101]
[1779727836939,23.79,77739.45,1.28,0.36949,0.00049,12.20101]
[1779727836980,23.79,77743.55,1.28,0.3715,0.00049,12.22316]
[1779727838283,23.79,77743.5,1.28,0.37147,0.00049,12.22287]
[1779727838558,23.79,77743.5,1.28,0.37147,0.00049,12.22287]
[1779727838828,23.79,77743.5,1.28,0.37147,0.00049,12.22287]
[1779727839006,23.79,77733.45,1.28,0.36654,0.00049,12.16796]
[1779727839926,23.79,77721.69,1.28,0.3608,0.00049,12.10139]
[1779727840370,23.79,77721.69,1.28,0.3608,0.00049,12.10139]
[1779727840435,23.79,77721.69,1.28,0.3608,0.00049,12.10139]
[1779727840638,23.79,77717.01,1.28,0.35852,0.00049,12.07423]
[1779727841026,23.79,77717.01,1.28,0.35852,0.00049,12.07423]
[1779727841114,23.79,77714.63,1.28,0.35737,0.00049,12.06026]
[1779727842100,23.79,77714.63,1.28,0.35737,0.00049,12.06026]
[1779727842494,23.79,77714.63,1.28,0.35737,0.00049,12.06026]
[1779727842587,23.79,77714.63,1.28,0.35737,0.00049,12.06026]
[1779727842602,23.79,77714.63,1.28,0.35737,0.00049,12.06026]
[1779727842855,23.79,77715.7,1.28,0.35789,0.00049,12.06656]
[1779727844388,23.79,77715.94,1.28,0.358,0.00049,12.06796]
[1779727844542,23.79,77715.94,1.28,0.358,0.00049,12.06796]
[1779727844639,23.79,77730.83,1.28,0.36525,0.00049,12.15326]
[1779727847144,23.79,77729.66,1.28,0.36467,0.00049,12.14663]
[1779727847148,23.79,77729.66,1.28,0.36467,0.00049,12.14663]
[1779727847194,23.79,77726.41,1.28,0.36308,0.00049,12.12821]
[1779727850833,23.79,77725.94,1.28,0.36284,0.00049,12.12543]
[1779727851011,23.79,77725.46,1.28,0.3626,0.00049,12.1226]
[1779727851974,23.78,77720.51,1.28,0.36019,0.00049,12.09415]
[1779727852956,23.78,77714.0,1.28,0.35702,0.00049,12.0561]
[1779727853895,23.78,77714.0,1.28,0.35702,0.00049,12.0561]
[1779727853904,23.78,77714.0,1.28,0.35702,0.00049,12.0561]
[1779727853996,23.78,77712.34,1.28,0.35621,0.00048,12.0462]
[1779727855212,23.78,77712.34,1.28,0.35621,0.00048,12.0462]
[1779727860372,23.78,77712.2,1.28,0.35613,0.00048,12.04527]
[1779727860681,23.78,77712.2,1.28,0.35613,0.00048,12.04527]
[1779727860959,23.78,77712.2,1.28,0.35613,0.00048,12.04527]
[1779727860988,23.78,77712.2,1.28,0.35613,0.00048,12.04527]
[1779727861359,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861421,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861435,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861457,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861497,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861538,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861576,23.78,77711.91,1.28,0.35599,0.00048,12.04356]
[1779727861640,23.78,77704.32,1.28,0.35232,0.00048,11.99796]
[1779727862373,23.78,77697.01,1.28,0.3488,0.00048,11.95313]
[1779727863393,23.78,77697.01,1.28,0.3488,0.00048,11.95313]
[1779727863419,23.78,77693.22,1.28,0.34697,0.00048,11.92952]
[1779727864112,23.78,77693.22,1.28,0.34697,0.00048,11.92952]
[1779727864365,23.78,77690.28,1.28,0.34556,0.00048,11.91105]
[1779727866325,23.78,77695.7,1.28,0.34817,0.00048,11.94503]
[1779727867971,23.78,77695.7,1.28,0.34817,0.00048,11.94503]
[1779727867977,23.78,77695.7,1.28,0.34817,0.00048,11.94503]
[1779727868002,23.78,77693.93,1.28,0.34732,0.00048,11.93398]
[1779727869489,23.78,77693.93,1.28,0.34732,0.00048,11.93401]
[1779727870041,23.78,77684.11,1.28,0.34261,0.00048,11.87178]
[1779727875058,23.78,77684.67,1.28,0.34288,0.00048,11.87547]
[1779727880092,23.79,77681.97,1.28,0.34161,0.00048,11.8583]
[1779727881665,23.79,77681.65,1.28,0.34146,0.00048,11.85628]
[1779727881692,23.79,77681.65,1.28,0.34146,0.00048,11.85628]
[1779727887378,23.79,77681.31,1.28,0.34132,0.00048,11.85442]
[1779727892287,23.79,77678.89,1.28,0.3401,0.00048,11.83131]
[1779727893419,23.79,77674.64,1.28,0.33808,0.00048,11.80369]
[1779727895835,23.8,77673.82,1.28,0.3377,0.00048,11.79839]
[1779727895842,23.8,77675.25,1.28,0.33839,0.00048,11.80787]
[1779727901577,23.8,77674.75,1.28,0.33818,0.00048,11.80502]
[1779727901578,23.8,77670.42,1.28,0.33613,0.00047,11.77654]
[1779727905574,23.81,77669.4,1.28,0.33567,0.00047,11.77007]
[1779727906741,23.81,77670.2,1.28,0.33605,0.00047,11.77549]
[1779727907072,23.81,77670.04,1.28,0.33599,0.00047,11.77453]
[1779727911681,23.81,77667.6,1.28,0.33485,0.00047,11.75855]
[1779727911685,23.81,77667.6,1.28,0.33485,0.00047,11.75855]
[1779727912301,23.81,77665.49,1.28,0.33385,0.00047,11.74443]
[1779727917326,23.81,77662.79,1.28,0.33258,0.00047,11.72629]
[1779727918188,23.81,77662.79,1.28,0.33257,0.00047,11.72625]
[1779727919026,23.81,77660.34,1.28,0.33141,0.00047,11.70961]
[1779727923841,23.81,77660.92,1.28,0.33168,0.00047,11.71344]
[1779727923956,23.81,77660.92,1.28,0.33168,0.00047,11.71344]
[1779727924025,23.81,77661.64,1.28,0.33202,0.00047,11.71829]
[1779727926046,23.81,77670.36,1.28,0.33614,0.00047,11.77668]
[1779727931685,23.81,77668.58,1.28,0.33528,0.00047,11.76462]
[1779727936720,23.81,77665.43,1.28,0.33379,0.00047,11.74357]
[1779727938102,23.81,77665.43,1.28,0.33379,0.00047,11.74357]
[1779727938126,23.81,77665.43,1.28,0.33379,0.00047,11.74357]
[1779727942347,23.81,77666.35,1.28,0.33423,0.00047,11.74985]
[1779727942392,23.81,77666.35,1.28,0.33423,0.00047,11.74985]
[1779727942762,23.81,77666.89,1.28,0.33449,0.00047,11.75353]
[1779727943768,23.81,77671.55,1.28,0.33671,0.00047,11.78459]
[1779727944776,23.81,77679.4,1.28,0.34045,0.00048,11.83604]
[1779727947985,23.81,77682.08,1.28,0.34172,0.00048,11.85333]
[1779727948082,23.81,77681.9,1.28,0.34163,0.00048,11.85214]
[1779727953085,23.81,77681.33,1.28,0.34127,0.00048,11.84074]
[1779727958113,23.81,77683.39,1.28,0.34225,0.00048,11.85388]
[1779727963139,23.8,77683.76,1.28,0.34241,0.00048,11.85608]
[1779727968141,23.8,77682.82,1.28,0.34194,0.00048,11.84982]
[1779727970763,23.8,77682.63,1.28,0.34184,0.00048,11.84848]
[1779727970959,23.8,77682.63,1.28,0.34184,0.00048,11.84843]
[1779727972147,23.8,77674.74,1.28,0.33807,0.00048,11.79707]
[1779727975417,23.8,77672.78,1.28,0.33714,0.00048,11.78414]
[1779727975472,23.8,77672.78,1.28,0.33714,0.00048,11.78414]
[1779727981031,23.8,77673.29,1.28,0.33739,0.00048,11.78759]
[1779727985059,23.8,77677.52,1.28,0.33941,0.00048,11.81538]
[1779727990094,23.8,77679.53,1.28,0.34036,0.00048,11.82843]
[1779727993115,23.8,77674.14,1.28,0.33779,0.00048,11.79323]
[1779727996686,23.8,77672.97,1.28,0.33723,0.00048,11.78548]
[1779727996717,23.8,77672.97,1.28,0.33723,0.00048,11.78548]
[1779728002178,23.8,77669.15,1.28,0.33542,0.00047,11.76013]
[1779728007213,23.8,77669.51,1.28,0.33558,0.00047,11.76236]
[1779728012550,23.8,77670.96,1.28,0.33617,0.00048,11.76417]
[1779728018291,23.79,77669.88,1.28,0.33564,0.00048,11.75682]
[1779728019853,23.79,77669.88,1.28,0.33564,0.00048,11.75682]
[1779728020182,23.79,77669.8,1.28,0.3356,0.00048,11.75626]
[1779728025209,23.79,77670.27,1.28,0.33582,0.00048,11.75929]
[1779728028187,23.79,77670.71,1.28,0.33602,0.00048,11.76214]
[1779728028198,23.79,77670.71,1.28,0.33602,0.00048,11.76214]
[1779728028192,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028357,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028501,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028528,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028532,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028547,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028567,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028707,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028730,23.79,77671.38,1.28,0.33634,0.00048,11.76656]
[1779728028834,23.79,77668.75,1.28,0.33509,0.00047,11.74904]
[1779728030178,23.79,77659.86,1.28,0.33087,0.00047,11.68905]
[1779728030598,23.79,77659.86,1.28,0.33087,0.00047,11.68905]
[1779728031123,23.79,77648.14,1.28,0.32536,0.00047,11.6081]
[1779728032188,23.79,77643.77,1.28,0.32331,0.00047,11.57739]
[1779728036136,23.79,77647.74,1.28,0.32518,0.00047,11.60553]
[1779728036434,23.79,77647.74,1.28,0.32518,0.00047,11.60553]
[1779728036439,23.79,77647.74,1.28,0.32518,0.00047,11.60553]
[1779728036478,23.79,77647.74,1.28,0.32518,0.00047,11.60553]
[1779728036715,23.8,77649.16,1.28,0.32592,0.00047,11.61642]
[1779728041927,23.84,77651.08,1.28,0.32704,0.00047,11.633]
[1779728047494,23.86,77653.94,1.28,0.32858,0.00047,11.65563]
[1779728052529,23.87,77653.84,1.28,0.32856,0.00047,11.65524]
[1779728058102,23.87,77654.39,1.28,0.32883,0.00047,11.65927]
[1779728063607,23.87,77655.78,1.28,0.32951,0.00047,11.66916]
[1779728068641,23.88,77655.61,1.28,0.32945,0.00047,11.66828]
[1779728073677,23.88,77654.47,1.28,0.32885,0.00047,11.65306]
[1779728078712,23.9,77652.3,1.28,0.32795,0.00047,11.63992]
[1779728083747,23.9,77653.38,1.28,0.32849,0.00047,11.64771]
[1779728084949,23.9,77653.38,1.28,0.32849,0.00047,11.64771]
[1779728085269,23.9,77653.22,1.28,0.32842,0.00047,11.64668]
[1779728090279,23.91,77653.44,1.28,0.32854,0.00047,11.64853]
[1779728095292,23.91,77653.54,1.28,0.32862,0.00047,11.6496]
[1779728100310,23.91,77653.67,1.28,0.32871,0.00047,11.65092]
[1779728102288,23.92,77657.49,1.28,0.33052,0.00047,11.67725]
[1779728105034,23.92,77657.41,1.28,0.33049,0.00047,11.67683]
[1779728105058,23.92,77657.41,1.28,0.33049,0.00047,11.67683]
[1779728105071,23.92,77657.41,1.28,0.33049,0.00047,11.67683]
[1779728105293,23.92,77661.1,1.28,0.33223,0.00047,11.70186]
[1779728108099,23.92,77664.35,1.28,0.33377,0.00047,11.72377]
[1779728109146,23.92,77664.57,1.28,0.33388,0.00047,11.72526]
[1779728109302,23.92,77664.57,1.28,0.33388,0.00047,11.72526]
[1779728114974,23.92,77665.91,1.28,0.33451,0.00047,11.73424]
[1779728119454,23.92,77665.49,1.28,0.33431,0.00047,11.73137]
[1779728119476,23.92,77665.49,1.28,0.33431,0.00047,11.73137]
[1779728121526,23.92,77664.06,1.28,0.33363,0.00047,11.72179]
[1779728122247,23.92,77661.16,1.28,0.33226,0.00047,11.70231]
[1779728127253,23.92,77661.47,1.28,0.33241,0.00047,11.70439]
[1779728132257,23.92,77663.49,1.28,0.33327,0.00047,11.71023]
[1779728137266,23.92,77663.57,1.28,0.33331,0.00047,11.71073]
[1779728142272,23.92,77663.68,1.28,0.33336,0.00047,11.71145]
[1779728147280,23.92,77663.75,1.28,0.33339,0.00047,11.71191]
[1779728152280,23.92,77663.81,1.28,0.33342,0.00047,11.71229]
[1779728153281,23.92,77664.28,1.28,0.33364,0.00047,11.71543]
[1779728153326,23.92,77664.18,1.28,0.33359,0.00047,11.71476]
[1779728160293,23.92,77666.42,1.28,0.33464,0.00047,11.72962]
[1779728165323,23.92,77664.48,1.28,0.33372,0.00047,11.71664]
[1779728172372,23.92,77664.73,1.28,0.33384,0.00047,11.71822]
[1779728177816,23.91,77665.12,1.28,0.33401,0.00047,11.72075]
[1779728183536,23.91,77664.96,1.28,0.33393,0.00047,11.71962]
[1779728188157,23.91,77664.79,1.28,0.33385,0.00047,11.71844]
[1779728188302,23.91,77664.79,1.28,0.33385,0.00047,11.71844]
[1779728188182,23.91,77665.36,1.28,0.33412,0.00047,11.72222]
[1779728188484,23.91,77665.32,1.28,0.3341,0.00047,11.72196]
[1779728189820,23.91,77675.89,1.28,0.33911,0.00048,11.79159]
[1779728196539,23.92,77674.68,1.28,0.33846,0.00048,11.77626]
[1779728201575,23.92,77673.28,1.28,0.33781,0.00047,11.76722]
[1779728204874,23.92,77673.37,1.28,0.33785,0.00047,11.76778]
[1779728204950,23.92,77673.37,1.28,0.33785,0.00047,11.76778]
[1779728205229,23.92,77673.37,1.28,0.33785,0.00047,11.76778]
[1779728205237,23.92,77673.37,1.28,0.33785,0.00047,11.76778]
[1779728205263,23.92,77673.37,1.28,0.33785,0.00047,11.76778]
[1779728205294,23.92,77673.37,1.28,0.33785,0.00047,11.76778]
[1779728205314,23.92,77673.96,1.28,0.33813,0.00047,11.77162]
[1779728205578,23.92,77673.96,1.28,0.33813,0.00047,11.77162]
[1779728206362,23.92,77673.96,1.28,0.33813,0.00047,11.77162]
[1779728205680,23.92,77681.09,1.28,0.34152,0.00048,11.8178]
[1779728207132,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728207444,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728207592,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728207599,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728207908,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728208011,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728208164,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728208173,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728208350,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728208417,23.92,77690.03,1.28,0.34579,0.00048,11.87451]
[1779728208419,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728208662,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728208713,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728208817,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728208931,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728209069,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728209149,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728209197,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728209375,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728209411,23.92,77706.03,1.28,0.35348,0.00048,11.97264]
[1779728209299,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728209537,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728209594,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728209658,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728209810,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728209841,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728210016,23.92,77702.77,1.28,0.3519,0.00048,11.95293]
[1779728210117,23.91,77697.77,1.28,0.34949,0.00048,11.92241]
[1779728210975,23.91,77697.77,1.28,0.34949,0.00048,11.92241]
[1779728211289,23.91,77697.79,1.28,0.3495,0.00048,11.92251]
[1779728211785,23.91,77697.79,1.28,0.3495,0.00048,11.92251]
[1779728211819,23.91,77697.79,1.28,0.3495,0.00048,11.92251]
[1779728211846,23.91,77697.79,1.28,0.3495,0.00048,11.92251]
[1779728212048,23.91,77697.79,1.28,0.3495,0.00048,11.92251]
[1779728212085,23.91,77697.79,1.28,0.3495,0.00048,11.92251]
[1779728212328,23.91,77697.72,1.28,0.34946,0.00048,11.92205]
[1779728212994,23.91,77697.72,1.28,0.34946,0.00048,11.92205]
[1779728213302,23.91,77697.28,1.28,0.34925,0.00048,11.91932]
[1779728214897,23.91,77697.28,1.28,0.34925,0.00048,11.91932]
[1779728214928,23.91,77697.28,1.28,0.34925,0.00048,11.91932]
[1779728215131,23.91,77695.92,1.28,0.34859,0.00048,11.91088]
[1779728217054,23.91,77695.92,1.28,0.34859,0.00048,11.91086]
[1779728217267,23.91,77694.04,1.28,0.34768,0.00048,11.8992]
[1779728218245,23.91,77694.04,1.28,0.34768,0.00048,11.8992]
[1779728220238,23.91,77693.62,1.28,0.34748,0.00048,11.89653]
[1779728220260,23.91,77693.62,1.28,0.34748,0.00048,11.89653]
[1779728220339,23.91,77692.37,1.28,0.34688,0.00048,11.88872]
[1779728222724,23.91,77688.22,1.28,0.34488,0.00048,11.86264]
[1779728228173,23.91,77684.55,1.28,0.34313,0.00048,11.83948]
[1779728230900,23.91,77678.81,1.28,0.3404,0.00048,11.80277]
[1779728232616,23.91,77677.48,1.28,0.33977,0.00048,11.79421]
[1779728232900,23.91,77676.49,1.28,0.33931,0.00048,11.78784]
[1779728233720,23.91,77676.49,1.28,0.33931,0.00048,11.78784]
[1779728235391,23.91,77676.49,1.28,0.33931,0.00048,11.78789]
[1779728237455,23.92,77673.04,1.28,0.33769,0.00047,11.76556]
[1779728239305,23.92,77670.23,1.28,0.33636,0.00047,11.74715]
[1779728239441,23.92,77670.23,1.28,0.33636,0.00047,11.74715]
[1779728244878,23.92,77671.53,1.28,0.337,0.00047,11.75602]
[1779728250059,23.92,77671.75,1.28,0.33711,0.00047,11.75761]
[1779728255076,23.92,77673.09,1.28,0.33767,0.00047,11.75889]
[1779728260193,23.93,77673.97,1.28,0.3381,0.00047,11.76481]
[1779728268461,23.93,77677.55,1.28,0.33982,0.00048,11.78834]
[1779728275099,23.93,77677.72,1.28,0.33991,0.00048,11.78953]
[1779728280136,23.93,77676.13,1.28,0.33916,0.00048,11.77928]
[1779728287181,23.93,77675.88,1.28,0.33905,0.00048,11.77773]
[1779728292216,23.93,77674.06,1.28,0.33818,0.00047,11.76592]
[1779728298258,23.93,77674.81,1.28,0.33855,0.00048,11.77086]
[1779728299265,23.93,77682.39,1.28,0.34215,0.00048,11.81979]
[1779728304301,23.93,77681.72,1.28,0.34182,0.00048,11.81532]
[1779728309335,23.93,77681.17,1.28,0.34154,0.00048,11.81159]
[1779728314370,23.93,77678.38,1.28,0.34011,0.00048,11.78578]
[1779728319406,23.92,77676.59,1.28,0.33925,0.00048,11.77407]
[1779728324440,23.92,77673.96,1.28,0.338,0.00048,11.75684]
[1779728329476,23.92,77673.6,1.28,0.33782,0.00048,11.75446]
[1779728331490,23.92,77669.6,1.28,0.33592,0.00047,11.72815]
[1779728336525,23.92,77668.94,1.28,0.33562,0.00047,11.72385]
[1779728341563,23.93,77667.04,1.28,0.33473,0.00047,11.71147]
[1779728344583,23.93,77670.68,1.28,0.33646,0.00047,11.73563]
[1779728349621,23.93,77671.44,1.28,0.33683,0.00047,11.74067]
[1779728354963,23.93,77672.5,1.28,0.33733,0.00047,11.74764]
[1779728358493,23.93,77672.48,1.28,0.33732,0.00047,11.74751]
[1779728358619,23.93,77673.61,1.28,0.33786,0.00048,11.75491]
[1779728359495,23.93,77673.61,1.28,0.33786,0.00048,11.75491]
[1779728359539,23.93,77678.3,1.28,0.34009,0.00048,11.7854]
[1779728360698,23.93,77683.28,1.28,0.34246,0.00048,11.81741]
[1779728362469,23.93,77683.28,1.28,0.34246,0.00048,11.81741]
[1779728362471,23.93,77683.28,1.28,0.34246,0.00048,11.81741]
[1779728362506,23.93,77683.28,1.28,0.34246,0.00048,11.81741]
[1779728365043,23.93,77680.09,1.28,0.34094,0.00048,11.79695]
[1779728365318,23.93,77677.84,1.28,0.33987,0.00048,11.78244]
[1779728369163,23.93,77672.58,1.28,0.33738,0.00047,11.74827]
[1779728374795,23.93,77673.37,1.28,0.33768,0.00048,11.74601]
[1779728379831,23.93,77671.52,1.28,0.33682,0.00047,11.73409]
[1779728385874,23.94,77672.6,1.28,0.33736,0.00047,11.74148]
[1779728390908,23.94,77673.97,1.28,0.33802,0.00048,11.75063]
[1779728395944,23.94,77673.04,1.28,0.33758,0.00047,11.74463]
[1779728398507,23.94,77673.55,1.28,0.33783,0.00048,11.74797]
[1779728398607,23.94,77673.62,1.28,0.33786,0.00048,11.74843]
[1779728403141,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403150,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403207,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403238,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403290,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403306,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403344,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403350,23.94,77675.11,1.28,0.33857,0.00048,11.75816]
[1779728403488,23.94,77679.82,1.28,0.34081,0.00048,11.78864]
[1779728404589,23.94,77693.72,1.28,0.34746,0.00048,11.87648]
[1779728405581,23.94,77693.72,1.28,0.34746,0.00048,11.87648]
[1779728405620,23.94,77719.18,1.28,0.35975,0.00049,12.02889]
[1779728405997,23.94,77719.18,1.28,0.35975,0.00049,12.02889]
[1779728406000,23.94,77719.18,1.28,0.35975,0.00049,12.02889]
[1779728406526,23.94,77719.18,1.28,0.35975,0.00049,12.02889]
[1779728406620,23.94,77719.18,1.28,0.35975,0.00049,12.02889]
[1779728406627,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728406643,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728406696,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728406697,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728406924,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728407076,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728407337,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728407561,23.94,77722.52,1.28,0.36137,0.00049,12.04798]
[1779728407614,23.94,77726.86,1.28,0.36347,0.00049,12.07251]
[1779728407703,23.94,77726.86,1.28,0.36347,0.00049,12.07251]
[1779728407786,23.94,77726.86,1.28,0.36347,0.00049,12.07251]
[1779728408524,23.94,77726.86,1.28,0.36347,0.00049,12.07251]
[1779728408564,23.94,77726.86,1.28,0.36347,0.00049,12.07251]
[1779728408558,23.94,77731.69,1.28,0.36583,0.00049,12.09945]
[1779728409349,23.94,77731.69,1.28,0.36583,0.00049,12.09945]
[1779728409453,23.94,77726.48,1.28,0.36328,0.00049,12.07028]
[1779728411053,23.94,77721.98,1.28,0.36109,0.00049,12.04468]
[1779728412154,23.94,77721.98,1.28,0.36109,0.00049,12.04468]
[1779728412207,23.94,77721.98,1.28,0.36109,0.00049,12.04468]
[1779728412222,23.94,77721.98,1.28,0.36109,0.00049,12.04468]
[1779728412298,23.94,77725.94,1.28,0.36301,0.00049,12.0672]
[1779728417335,23.93,77729.16,1.28,0.36458,0.00049,12.08521]
[1779728417362,23.93,77729.16,1.28,0.36458,0.00049,12.08521]
[1779728421381,23.93,77731.53,1.28,0.36573,0.00049,12.09833]
[1779728421898,23.93,77731.95,1.28,0.36593,0.00049,12.10064]
[1779728422138,23.93,77731.95,1.28,0.36593,0.00049,12.10064]
[1779728423142,23.93,77717.83,1.28,0.35905,0.00049,12.02056]
[1779728424206,23.93,77714.7,1.28,0.35753,0.00048,12.00232]
[1779728425377,23.93,77721.64,1.28,0.3609,0.00049,12.04248]
[1779728431184,23.93,77721.35,1.28,0.36074,0.00049,12.04067]
[1779728431204,23.93,77721.35,1.28,0.36074,0.00049,12.04067]
[1779728437240,23.93,77721.34,1.28,0.36064,0.00049,12.03284]
[1779728442581,23.92,77720.0,1.28,0.35998,0.00049,12.02503]
[1779728442585,23.92,77719.4,1.28,0.35969,0.00049,12.02154]
[1779728443598,23.92,77711.61,1.28,0.35591,0.00048,11.97603]
[1779728444642,23.92,77707.55,1.28,0.35394,0.00048,11.95191]
[1779728446467,23.92,77706.57,1.28,0.35347,0.00048,11.94605]
[1779728446619,23.92,77706.69,1.28,0.35353,0.00048,11.94679]
[1779728447585,23.92,77702.2,1.28,0.35136,0.00048,11.91969]
[1779728448875,23.92,77700.2,1.28,0.35039,0.00048,11.9075]
[1779728448891,23.92,77700.2,1.28,0.35039,0.00048,11.9075]
[1779728449633,23.92,77700.12,1.28,0.35035,0.00048,11.90702]
[1779728452596,23.92,77709.21,1.28,0.35475,0.00048,11.96185]
[1779728454630,23.92,77708.73,1.28,0.35451,0.00048,11.959]
[1779728455368,23.92,77708.78,1.28,0.35453,0.00048,11.95924]
[1779728460913,23.92,77709.53,1.28,0.35487,0.00048,11.96332]
[1779728462037,23.92,77709.53,1.28,0.35486,0.00048,11.96329]
[1779728462631,23.92,77701.83,1.28,0.35114,0.00048,11.91696]
[1779728467658,23.92,77701.48,1.28,0.35097,0.00048,11.91479]
[1779728472660,23.92,77702.88,1.28,0.35164,0.00048,11.92327]
[1779728474676,23.92,77708.9,1.28,0.35455,0.00048,11.95943]
[1779728479712,23.92,77708.14,1.28,0.35417,0.00048,11.95479]
[1779728482679,23.91,77709.1,1.28,0.35463,0.00048,11.96045]
[1779728482718,23.91,77709.79,1.28,0.35496,0.00048,11.96454]
[1779728483561,23.91,77709.79,1.28,0.35496,0.00048,11.96454]
[1779728483662,23.91,77713.53,1.28,0.35678,0.00049,11.98662]
[1779728488680,23.91,77714.79,1.28,0.35737,0.00049,11.99388]
[1779728493706,23.91,77715.33,1.28,0.35756,0.00049,11.98941]
[1779728497851,23.91,77713.6,1.28,0.3567,0.00049,11.97914]
[1779728498713,23.91,77711.56,1.28,0.35571,0.00049,11.96707]
[1779728499790,23.91,77711.56,1.28,0.35571,0.00049,11.96703]
[1779728499848,23.91,77711.56,1.28,0.35571,0.00049,11.96703]
[1779728505472,23.91,77715.06,1.28,0.3574,0.00049,11.98751]
[1779728505506,23.91,77715.06,1.28,0.3574,0.00049,11.98751]
[1779728505722,23.91,77716.29,1.28,0.35799,0.00049,11.99467]
[1779728505936,23.91,77716.29,1.28,0.35799,0.00049,11.99467]
[1779728505965,23.91,77716.29,1.28,0.35799,0.00049,11.99467]
[1779728508743,23.91,77728.83,1.28,0.36411,0.00049,12.06648]
[1779728510230,23.91,77729.07,1.28,0.36422,0.00049,12.06778]
[1779728510249,23.91,77729.07,1.28,0.36422,0.00049,12.06778]
[1779728510439,23.9,77728.95,1.28,0.36416,0.00049,12.06707]
[1779728515783,23.9,77730.05,1.28,0.36469,0.00049,12.07317]
[1779728516926,23.9,77730.19,1.28,0.36476,0.00049,12.07394]
[1779728516954,23.9,77730.19,1.28,0.36476,0.00049,12.07394]
[1779728518148,23.9,77730.7,1.28,0.36501,0.00049,12.07678]
[1779728518176,23.9,77733.4,1.28,0.36633,0.00049,12.09185]
[1779728520010,23.9,77734.81,1.28,0.36703,0.00049,12.09963]
[1779728520045,23.9,77734.81,1.28,0.36703,0.00049,12.09963]
[1779728520169,23.9,77734.81,1.28,0.36703,0.00049,12.09963]
[1779728520185,23.9,77734.81,1.28,0.36703,0.00049,12.09963]
[1779728520724,23.9,77736.23,1.28,0.36773,0.00049,12.10747]
[1779728522222,23.9,77738.55,1.28,0.36886,0.00049,12.12014]
[1779728522229,23.9,77738.55,1.28,0.36886,0.00049,12.12014]
[1779728522340,23.9,77738.55,1.28,0.36886,0.00049,12.12014]
[1779728522734,23.9,77740.59,1.28,0.36987,0.00049,12.1312]
[1779728527750,23.9,77739.81,1.28,0.36948,0.00049,12.12694]
[1779728527759,23.9,77733.17,1.28,0.36622,0.00049,12.09056]
[1779728528122,23.9,77733.17,1.28,0.36622,0.00049,12.09056]
[1779728528131,23.9,77733.17,1.28,0.36622,0.00049,12.09056]
[1779728528136,23.9,77733.17,1.28,0.36622,0.00049,12.09056]
[1779728528692,23.9,77728.94,1.28,0.36415,0.00049,12.06695]
[1779728529311,23.9,77728.94,1.28,0.36415,0.00049,12.06695]
[1779728529354,23.9,77728.94,1.28,0.36415,0.00049,12.06695]
[1779728533097,23.9,77723.25,1.28,0.36137,0.00049,12.0347]
[1779728536165,23.9,77725.67,1.28,0.36255,0.00049,12.04851]
[1779728536183,23.9,77725.67,1.28,0.36255,0.00049,12.04851]
[1779728536526,23.9,77725.67,1.28,0.36255,0.00049,12.04851]
[1779728536703,23.9,77724.47,1.28,0.36196,0.00049,12.04161]
[1779728538548,23.9,77725.01,1.28,0.36222,0.00049,12.04465]
[1779728538577,23.9,77725.01,1.28,0.36222,0.00049,12.04465]
[1779728538799,23.9,77723.76,1.28,0.3616,0.00049,12.03749]
[1779728544997,23.9,77722.53,1.28,0.36099,0.00049,12.03024]
[1779728547218,23.9,77722.36,1.28,0.3609,0.00049,12.02924]
[1779728547575,23.9,77722.36,1.28,0.3609,0.00049,12.02924]
[1779728550176,23.9,77720.65,1.28,0.36006,0.00049,12.01934]
[1779728550570,23.9,77720.65,1.28,0.36006,0.00049,12.01934]
[1779728553305,23.89,77719.91,1.28,0.35961,0.00049,12.00736]
[1779728554567,23.89,77720.02,1.28,0.35966,0.00049,12.00797]
[1779728556472,23.89,77720.34,1.28,0.35982,0.00049,12.00979]
[1779728556596,23.89,77720.34,1.28,0.35982,0.00049,12.00979]
[1779728556830,23.89,77720.29,1.28,0.35979,0.00049,12.00945]
[1779728559273,23.89,77720.29,1.28,0.35978,0.00049,12.0094]
[1779728561176,23.89,77720.41,1.28,0.35984,0.00049,12.01004]
[1779728561421,23.89,77726.05,1.28,0.36259,0.00049,12.0423]
[1779728562146,23.89,77726.05,1.28,0.36259,0.00049,12.0423]
[1779728562246,23.89,77732.21,1.28,0.36561,0.00049,12.0769]
[1779728562954,23.89,77732.21,1.28,0.36561,0.00049,12.0769]
[1779728562956,23.89,77732.21,1.28,0.36561,0.00049,12.0769]
[1779728563415,23.89,77732.21,1.28,0.3656,0.00049,12.07688]
[1779728569090,23.89,77733.84,1.28,0.36641,0.00049,12.08597]
[1779728572643,23.89,77733.81,1.28,0.36639,0.00049,12.08581]
[1779728572770,23.89,77733.84,1.28,0.36641,0.00049,12.08599]
[1779728573553,23.89,77733.84,1.28,0.36641,0.00049,12.08599]
[1779728573565,23.89,77733.84,1.28,0.36641,0.00049,12.08599]
[1779728573582,23.89,77733.84,1.28,0.36641,0.00049,12.08599]
[1779728573610,23.89,77733.84,1.28,0.36641,0.00049,12.08599]
[1779728573711,23.89,77738.17,1.28,0.36853,0.00049,12.10978]
[1779728579317,23.89,77738.1,1.28,0.36849,0.00049,12.10932]
[1779728583395,23.89,77728.06,1.28,0.36356,0.00049,12.05357]
[1779728589309,23.89,77726.8,1.28,0.36295,0.00049,12.04652]
[1779728590745,23.89,77722.81,1.28,0.361,0.00049,12.02378]
[1779728593757,23.89,77717.71,1.28,0.35852,0.00049,11.99432]
[1779728594310,23.89,77717.71,1.28,0.35852,0.00049,11.99432]
[1779728594320,23.89,77717.71,1.28,0.35852,0.00049,11.99432]
[1779728594411,23.89,77717.64,1.28,0.35848,0.00049,11.99394]
[1779728599442,23.89,77716.46,1.28,0.35792,0.00049,11.98714]
[1779728599728,23.89,77714.97,1.28,0.3572,0.00049,11.97845]
[1779728600817,23.89,77711.63,1.28,0.35558,0.00049,11.95879]
[1779728606300,23.89,77711.37,1.28,0.35545,0.00049,11.95729]
[1779728611463,23.89,77712.54,1.28,0.35595,0.00049,11.95665]
[1779728614806,23.89,77706.41,1.28,0.35297,0.00048,11.92009]
[1779728616498,23.89,77700.11,1.28,0.34992,0.00048,11.88177]
[1779728617645,23.89,77696.69,1.28,0.34827,0.00048,11.86072]
[1779728619828,23.89,77696.69,1.28,0.34827,0.00048,11.86075]
[1779728619886,23.89,77694.46,1.28,0.3472,0.00048,11.84694]
[1779728620138,23.89,77694.46,1.28,0.3472,0.00048,11.84694]
[1779728620431,23.89,77694.46,1.28,0.3472,0.00048,11.84694]
[1779728620532,23.9,77689.16,1.28,0.34465,0.00048,11.81375]
[1779728621013,23.9,77689.16,1.28,0.34465,0.00048,11.81375]
[1779728621038,23.9,77689.16,1.28,0.34465,0.00048,11.81375]
[1779728621535,23.89,77689.16,1.28,0.34465,0.00048,11.81369]
[1779728622542,23.89,77684.63,1.28,0.34247,0.00048,11.78482]
[1779728623017,23.89,77684.63,1.28,0.34247,0.00048,11.78482]
[1779728623783,23.89,77684.25,1.28,0.34228,0.00048,11.78232]
[1779728625041,23.89,77683.85,1.28,0.34208,0.00048,11.77969]
[1779728625050,23.89,77683.85,1.28,0.34208,0.00048,11.77969]
[1779728629590,23.89,77682.57,1.28,0.34146,0.00048,11.77143]
[1779728629623,23.89,77682.57,1.28,0.34146,0.00048,11.77143]
[1779728629847,23.89,77682.57,1.28,0.34146,0.00048,11.77143]
[1779728629858,23.89,77682.57,1.28,0.34146,0.00048,11.77143]
[1779728629900,23.89,77680.56,1.28,0.3405,0.00048,11.75848]
[1779728630599,23.89,77680.56,1.28,0.3405,0.00048,11.75847]
[1779728631845,23.89,77672.12,1.28,0.33647,0.00048,11.70337]
[1779728633115,23.89,77672.12,1.28,0.33648,0.00048,11.70342]
[1779728633826,23.89,77672.33,1.28,0.33658,0.00048,11.70485]
[1779728638833,23.89,77674.61,1.28,0.33768,0.00048,11.72004]
[1779728641783,23.9,77678.14,1.28,0.33938,0.00048,11.74327]
[1779728646787,23.9,77681.08,1.28,0.3408,0.00048,11.76244]
[1779728646807,23.9,77681.08,1.28,0.3408,0.00048,11.76244]
[1779728646818,23.9,77679.91,1.28,0.34024,0.00048,11.75491]
[1779728647005,23.9,77679.91,1.28,0.34024,0.00048,11.75491]
[1779728647113,23.9,77679.91,1.28,0.34024,0.00048,11.75491]
[1779728647205,23.9,77679.91,1.28,0.34024,0.00048,11.75491]
[1779728647235,23.9,77679.91,1.28,0.34024,0.00048,11.75491]
[1779728647274,23.9,77679.91,1.28,0.34024,0.00048,11.75491]
[1779728647719,23.9,77679.91,1.28,0.34024,0.00048,11.75494]
[1779728648374,23.9,77679.91,1.28,0.34024,0.00048,11.75494]
[1779728648403,23.9,77679.91,1.28,0.34024,0.00048,11.75494]
[1779728648727,23.9,77688.27,1.28,0.34425,0.00048,11.8085]
[1779728650169,23.9,77687.98,1.28,0.34412,0.00048,11.80671]
[1779728650872,23.9,77684.57,1.28,0.34249,0.00048,11.78507]
[1779728651266,23.9,77684.57,1.28,0.34249,0.00048,11.78507]
[1779728651747,23.9,77684.57,1.28,0.34248,0.00048,11.78506]
[1779728656783,23.9,77682.2,1.28,0.34135,0.00048,11.7699]
[1779728661820,23.9,77681.03,1.28,0.34079,0.00048,11.7624]
[1779728663832,23.9,77684.67,1.28,0.34255,0.00048,11.78587]
[1779728669521,23.9,77684.59,1.28,0.34251,0.00048,11.7854]
[1779728674909,23.91,77687.52,1.28,0.34386,0.00048,11.79671]
[1779728678075,23.91,77687.57,1.28,0.34389,0.00048,11.79709]
[1779728678876,23.91,77689.24,1.28,0.34469,0.00048,11.80767]
[1779728679819,23.91,77693.7,1.28,0.34684,0.00048,11.83565]
[1779728680895,23.91,77693.7,1.28,0.34684,0.00048,11.83565]
[1779728681810,23.91,77693.63,1.28,0.3468,0.00048,11.8352]
[1779728684303,23.91,77693.36,1.28,0.34667,0.00048,11.83351]
[1779728684887,23.91,77692.44,1.28,0.34623,0.00048,11.82776]
[1779728689893,23.91,77692.34,1.28,0.34618,0.00048,11.82714]
[1779728694910,23.91,77692.34,1.28,0.34618,0.00048,11.82715]
[1779728699933,23.91,77692.14,1.28,0.34609,0.00048,11.8259]
[1779728702721,23.91,77691.45,1.28,0.34575,0.00048,11.82157]
[1779728702900,23.91,77691.49,1.28,0.34577,0.00048,11.82182]
[1779728707902,23.91,77692.4,1.28,0.34621,0.00048,11.82752]
[1779728712911,23.91,77694.18,1.28,0.34707,0.00048,11.83863]
[1779728716982,23.91,77697.55,1.28,0.34869,0.00048,11.85951]
[1779728721987,23.91,77699.27,1.28,0.34952,0.00048,11.87009]
[1779728726254,23.91,77701.11,1.28,0.35041,0.00048,11.88134]
[1779728726287,23.91,77701.11,1.28,0.35041,0.00048,11.88134]
[1779728726867,23.91,77701.11,1.28,0.35041,0.00048,11.88134]
[1779728726889,23.91,77701.11,1.28,0.35041,0.00048,11.88134]
[1779728726926,23.91,77701.11,1.28,0.35041,0.00048,11.88134]
[1779728726923,23.91,77701.53,1.28,0.35061,0.00048,11.8839]
[1779728728281,23.91,77708.66,1.28,0.35407,0.00049,11.92697]
[1779728734322,23.91,77710.88,1.28,0.35506,0.00049,11.93257]
[1779728735769,23.91,77710.88,1.28,0.35506,0.00049,11.93257]
[1779728735849,23.91,77711.08,1.28,0.35516,0.00049,11.93371]
[1779728736748,23.91,77711.08,1.28,0.35516,0.00049,11.93371]
[1779728736790,23.91,77705.9,1.28,0.35264,0.00048,11.90268]
[1779728737797,23.91,77705.9,1.28,0.35264,0.00048,11.90268]
[1779728739828,23.91,77705.93,1.28,0.35265,0.00048,11.90282]
[1779728739924,23.91,77706.46,1.28,0.35291,0.00048,11.90599]
[1779728740180,23.91,77706.46,1.28,0.35291,0.00048,11.90599]
[1779728740214,23.91,77706.46,1.28,0.35291,0.00048,11.90599]
[1779728745917,23.9,77705.64,1.28,0.3525,0.00048,11.90095]
[1779728745949,23.9,77705.64,1.28,0.3525,0.00048,11.90095]
[1779728745953,23.9,77705.47,1.28,0.35242,0.00048,11.89991]
[1779728746682,23.9,77705.47,1.28,0.35242,0.00048,11.89991]
[1779728746969,23.9,77705.47,1.28,0.35242,0.00048,11.89991]
[1779728746898,23.9,77704.6,1.28,0.35199,0.00048,11.89464]
[1779728747047,23.9,77704.6,1.28,0.35199,0.00048,11.89464]
[1779728748940,23.9,77689.77,1.28,0.34483,0.00048,11.80298]
[1779728751885,23.9,77685.77,1.28,0.34291,0.00048,11.77765]
[1779728753819,23.91,77682.0,1.28,0.34111,0.00048,11.75355]
[1779728759496,23.91,77681.25,1.28,0.34077,0.00048,11.74896]
[1779728764532,23.91,77681.81,1.28,0.34105,0.00048,11.7528]
[1779728769568,23.91,77678.65,1.28,0.33956,0.00048,11.73263]
[1779728774601,23.92,77676.27,1.28,0.33845,0.00048,11.71755]
[1779728777014,23.92,77676.27,1.28,0.33845,0.00048,11.71755]
[1779728777019,23.92,77676.27,1.28,0.33845,0.00048,11.71755]
[1779728777622,23.92,77676.52,1.28,0.33859,0.00048,11.71943]
[1779728782657,23.93,77677.53,1.28,0.33911,0.00048,11.72642]
[1779728787693,23.93,77679.0,1.28,0.33984,0.00048,11.73637]
[1779728788313,23.93,77679.0,1.28,0.33984,0.00048,11.73637]
[1779728788700,23.93,77679.86,1.28,0.34026,0.00048,11.74201]
[1779728793735,23.94,77680.78,1.28,0.34064,0.00048,11.7406]
[1779728800785,23.94,77680.93,1.28,0.34075,0.00048,11.74209]
[1779728805832,23.95,77681.27,1.28,0.34093,0.00048,11.74458]
[1779728807869,23.95,77681.36,1.28,0.34099,0.00048,11.74531]
[1779728807953,23.95,77681.03,1.28,0.34084,0.00048,11.74326]
[1779728808943,23.95,77700.61,1.28,0.35025,0.00048,11.86607]
[1779728810962,23.95,77701.03,1.28,0.35047,0.00048,11.86879]
[1779728812268,23.95,77701.03,1.28,0.35047,0.00048,11.86882]
[1779728812972,23.95,77698.43,1.28,0.34922,0.00048,11.85295]
[1779728817974,23.95,77695.88,1.28,0.34799,0.00048,11.83721]
[1779728821033,23.95,77690.58,1.28,0.34543,0.00048,11.80417]
[1779728821966,23.95,77686.26,1.28,0.34336,0.00048,11.77691]
[1779728826017,23.95,77682.79,1.28,0.3417,0.00048,11.75486]
[1779728827796,23.95,77682.68,1.28,0.34165,0.00048,11.75418]
[1779728827880,23.95,77682.68,1.28,0.34165,0.00048,11.75418]
[1779728827925,23.95,77682.68,1.28,0.34165,0.00048,11.75418]
[1779728827977,23.95,77682.3,1.28,0.34147,0.00048,11.75177]
[1779728829164,23.95,77679.29,1.28,0.34003,0.00048,11.73242]
[1779728835030,23.96,77673.52,1.28,0.33731,0.00048,11.69521]
[1779728840043,23.96,77674.09,1.28,0.3376,0.00048,11.69924]
[1779728846108,23.97,77674.53,1.28,0.33785,0.00048,11.70267]
[1779728847999,23.97,77674.06,1.28,0.33763,0.00048,11.69968]
[1779728848043,23.97,77674.06,1.28,0.33763,0.00048,11.69968]
[1779728848111,23.97,77673.18,1.28,0.33722,0.00048,11.69395]
[1779728848479,23.97,77673.18,1.28,0.33722,0.00048,11.69395]
[1779728848499,23.97,77673.18,1.28,0.33722,0.00048,11.69395]
[1779728848592,23.97,77673.18,1.28,0.33722,0.00048,11.69395]
[1779728848693,23.97,77684.07,1.28,0.34242,0.00048,11.76437]
[1779728850142,23.97,77679.33,1.28,0.34015,0.00048,11.73401]
[1779728851379,23.97,77679.33,1.28,0.34015,0.00048,11.73401]
[1779728852626,23.97,77675.5,1.28,0.33825,0.00048,11.70164]
[1779728853623,23.97,77675.5,1.28,0.33825,0.00048,11.70164]
[1779728853632,23.97,77675.5,1.28,0.33825,0.00048,11.70164]
[1779728853724,23.97,77674.09,1.28,0.33759,0.00048,11.69252]
[1779728858197,23.97,77669.5,1.28,0.33542,0.00048,11.6626]
[1779728859205,23.98,77675.32,1.28,0.3382,0.00048,11.70086]
[1779728861108,23.98,77675.32,1.28,0.3382,0.00048,11.70086]
[1779728861178,23.98,77675.1,1.28,0.33809,0.00048,11.69946]
[1779728861188,23.98,77675.1,1.28,0.33809,0.00048,11.69946]
[1779728862089,23.97,77677.35,1.28,0.33916,0.00048,11.71397]
[1779728863050,23.97,77695.42,1.28,0.34782,0.00048,11.82844]
[1779728863780,23.97,77695.42,1.28,0.34782,0.00048,11.82844]
[1779728863787,23.97,77695.42,1.28,0.34782,0.00048,11.82844]
[1779728863882,23.97,77700.0,1.28,0.35003,0.00048,11.85651]
[1779728865836,23.97,77700.0,1.28,0.35003,0.00048,11.85651]
[1779728870281,23.97,77692.35,1.28,0.34631,0.00048,11.809]
[1779728874308,23.97,77687.66,1.28,0.34406,0.00048,11.7795]
[1779728876323,23.97,77683.17,1.28,0.34191,0.00048,11.75098]
[1779728880249,23.97,77682.23,1.28,0.34146,0.00048,11.74501]
[1779728880354,23.97,77681.42,1.28,0.34107,0.00048,11.73983]
[1779728885386,23.97,77679.28,1.28,0.34006,0.00048,11.72615]
[1779728890394,23.97,77680.56,1.28,0.34067,0.00048,11.73447]
[1779728893009,23.97,77680.87,1.28,0.34082,0.00048,11.73648]
[1779728893104,23.97,77680.87,1.28,0.34082,0.00048,11.73648]
[1779728893154,23.97,77680.87,1.28,0.34082,0.00048,11.73648]
[1779728893117,23.97,77680.01,1.28,0.34041,0.00048,11.73096]
[1779728893415,23.97,77680.01,1.28,0.34041,0.00048,11.73096]
[1779728894053,23.97,77688.36,1.28,0.34441,0.00048,11.78417]
[1779728895005,23.97,77694.88,1.28,0.34755,0.00048,11.82493]
[1779728896154,23.97,77694.88,1.28,0.34755,0.00048,11.82493]
[1779728896160,23.97,77694.88,1.28,0.34755,0.00048,11.82493]
[1779728897141,23.97,77696.14,1.28,0.34815,0.00048,11.83271]
[1779728902142,23.97,77696.23,1.28,0.3482,0.00048,11.83324]
[1779728907163,23.97,77694.04,1.28,0.34714,0.00048,11.81967]
[1779728912168,23.97,77696.63,1.28,0.3483,0.00048,11.828]
[1779728914544,23.97,77697.6,1.28,0.34877,0.00048,11.83396]
[1779728914577,23.97,77697.6,1.28,0.34877,0.00048,11.83396]
[1779728920639,23.97,77699.75,1.28,0.34981,0.00048,11.84713]
[1779728925674,23.97,77702.24,1.28,0.35101,0.00048,11.86229]
[1779728930709,23.97,77703.61,1.28,0.35167,0.00048,11.87058]
[1779728931550,23.97,77703.61,1.28,0.35167,0.00048,11.87058]
[1779728931763,23.97,77703.61,1.28,0.35167,0.00048,11.87058]
[1779728931895,23.97,77703.61,1.28,0.35167,0.00048,11.87058]
[1779728931925,23.97,77709.04,1.28,0.3543,0.00049,11.90316]
[1779728933190,23.97,77718.69,1.28,0.359,0.00049,11.95984]
[1779728933516,23.97,77718.69,1.28,0.359,0.00049,11.95984]
[1779728933732,23.97,77718.63,1.28,0.35897,0.00049,11.95948]
[1779728934738,23.97,77711.1,1.28,0.3553,0.00049,11.91538]
[1779728939772,23.97,77709.41,1.28,0.35447,0.00049,11.90525]
[1779728944806,23.97,77712.75,1.28,0.35608,0.00049,11.92491]
[1779728945945,23.97,77712.75,1.28,0.35608,0.00049,11.92491]
[1779728945959,23.97,77713.17,1.28,0.35629,0.00049,11.92735]
[1779728951858,23.97,77714.83,1.28,0.35709,0.00049,11.93711]
[1779728953926,23.97,77717.62,1.28,0.35845,0.00049,11.95338]
[1779728953966,23.97,77722.3,1.28,0.36073,0.00049,11.98035]
[1779728959506,23.97,77722.03,1.28,0.3606,0.00049,11.97881]
[1779728959544,23.97,77722.03,1.28,0.3606,0.00049,11.97881]
[1779728959916,23.97,77721.14,1.28,0.36017,0.00049,11.97371]
[1779728960924,23.97,77715.7,1.28,0.35752,0.00049,11.94218]
[1779728965958,23.97,77718.48,1.28,0.35887,0.00049,11.95837]
[1779728967649,23.97,77718.58,1.28,0.35892,0.00049,11.95897]
[1779728967656,23.97,77718.58,1.28,0.35892,0.00049,11.95897]
[1779728967972,23.97,77719.91,1.28,0.35957,0.00049,11.96668]
[1779728973007,23.97,77722.28,1.28,0.36066,0.00049,11.97275]
[1779728979059,23.97,77719.88,1.28,0.35949,0.00049,11.95903]
[1779728984092,23.97,77721.51,1.28,0.36029,0.00049,11.96848]
[1779728989129,23.97,77720.71,1.28,0.35991,0.00049,11.96394]
[1779728991148,23.97,77717.3,1.28,0.35824,0.00049,11.94421]
[1779728995169,23.97,77716.35,1.28,0.35778,0.00049,11.93863]
[1779728995239,23.97,77715.79,1.28,0.3575,0.00049,11.93535]
[1779728996534,23.97,77715.79,1.28,0.3575,0.00049,11.93534]
[1779728996556,23.97,77715.79,1.28,0.3575,0.00049,11.93534]
[1779728997223,23.97,77710.39,1.28,0.35488,0.00049,11.90354]
[1779728997646,23.97,77710.39,1.28,0.35488,0.00049,11.90354]
[1779728997684,23.97,77710.39,1.28,0.35488,0.00049,11.90354]
[1779728997868,23.97,77710.39,1.28,0.35488,0.00049,11.90354]
[1779728997901,23.97,77710.39,1.28,0.35488,0.00049,11.90354]
[1779728999200,23.97,77700.1,1.28,0.34989,0.00048,11.84158]
[1779729000998,23.97,77697.01,1.28,0.3484,0.00048,11.82262]
[1779729001476,23.97,77696.36,1.28,0.34808,0.00048,11.81858]
[1779729002219,23.97,77694.44,1.28,0.34716,0.00048,11.80666]
[1779729009269,23.97,77693.56,1.28,0.34674,0.00048,11.80125]
[1779729013761,23.97,77690.08,1.28,0.34507,0.00048,11.77955]
[1779729015236,23.97,77690.08,1.28,0.34507,0.00048,11.77955]
[1779729015250,23.97,77690.08,1.28,0.34507,0.00048,11.77955]
[1779729015262,23.97,77690.08,1.28,0.34507,0.00048,11.77955]
[1779729015266,23.97,77690.03,1.28,0.34504,0.00048,11.77922]
[1779729017603,23.97,77684.33,1.28,0.3423,0.00048,11.74313]
[1779729022670,23.97,77681.72,1.28,0.34106,0.00048,11.72648]
[1779729023746,23.97,77681.72,1.28,0.34106,0.00048,11.72648]
[1779729024170,23.97,77681.72,1.28,0.34106,0.00048,11.72648]
[1779729024181,23.97,77681.72,1.28,0.34106,0.00048,11.72648]
[1779729024191,23.97,77680.71,1.28,0.34057,0.00048,11.72001]
[1779729024740,23.97,77680.71,1.28,0.34057,0.00048,11.72001]
[1779729024795,23.97,77675.63,1.28,0.33815,0.00048,11.68712]
[1779729033346,23.97,77674.61,1.28,0.33767,0.00048,11.68065]
[1779729033918,23.98,77674.61,1.28,0.3376,0.00048,11.67306]
[1779729033974,23.98,77670.57,1.28,0.33568,0.00048,11.64661]
[1779729035958,23.98,77665.65,1.28,0.33335,0.00047,11.6141]
[1779729037441,23.98,77665.65,1.28,0.33335,0.00047,11.6141]
[1779729037449,23.98,77665.65,1.28,0.33335,0.00047,11.6141]
[1779729038226,23.98,77661.59,1.28,0.33143,0.00047,11.58692]
[1779729043233,23.98,77659.75,1.28,0.33058,0.00047,11.57474]
[1779729048242,23.98,77659.09,1.28,0.33027,0.00047,11.57034]
[1779729052352,23.98,77662.84,1.28,0.33204,0.00047,11.59557]
[1779729057369,23.98,77662.12,1.28,0.33169,0.00047,11.59063]
[1779729062391,23.98,77662.16,1.28,0.33171,0.00047,11.59081]
[1779729065640,23.98,77659.19,1.28,0.3303,0.00047,11.5707]
[1779729066241,23.98,77658.0,1.28,0.32973,0.00047,11.56261]
[1779729071260,23.98,77659.16,1.28,0.33028,0.00047,11.5705]
[1779729076283,23.98,77659.16,1.28,0.33029,0.00047,11.57053]
[1779729081309,23.98,77661.52,1.28,0.3314,0.00047,11.58651]
[1779729085263,23.98,77667.25,1.28,0.33412,0.00048,11.6249]
[1779729090281,23.98,77666.72,1.28,0.33386,0.00048,11.62129]
[1779729095298,23.98,77664.42,1.28,0.33268,0.00047,11.59805]
[1779729100298,23.98,77662.83,1.28,0.33192,0.00047,11.58737]
[1779729104297,23.98,77666.75,1.28,0.33378,0.00048,11.61365]
[1779729109300,23.98,77668.25,1.28,0.33449,0.00048,11.62357]
[1779729114319,23.98,77670.7,1.28,0.33565,0.00048,11.6397]
[1779729119347,23.98,77670.39,1.28,0.33549,0.00048,11.63752]
[1779729124365,23.97,77672.05,1.28,0.33628,0.00048,11.64836]
[1779729129388,23.97,77672.25,1.28,0.33637,0.00048,11.64968]
[1779729134415,23.98,77672.03,1.28,0.33627,0.00048,11.64833]
[1779729139428,23.98,77671.82,1.28,0.33618,0.00048,11.64707]
[1779729144440,23.98,77671.46,1.28,0.33602,0.00048,11.64486]
[1779729149449,23.98,77671.69,1.28,0.33614,0.00048,11.64652]
[1779729154460,23.98,77671.66,1.28,0.33604,0.00048,11.63858]
[1779729159488,23.98,77671.36,1.28,0.3359,0.00048,11.63664]
[1779729164496,23.98,77669.12,1.28,0.33484,0.00048,11.62189]
[1779729169517,23.98,77668.97,1.28,0.33478,0.00048,11.62099]
[1779729174532,23.98,77667.16,1.28,0.33392,0.00048,11.60903]
[1779729177101,23.98,77667.12,1.28,0.3339,0.00048,11.6088]
[1779729180331,23.98,77665.71,1.28,0.33324,0.00048,11.59947]
[1779729180468,23.98,77665.86,1.28,0.33331,0.00048,11.60051]
[1779729181244,23.98,77665.86,1.28,0.33331,0.00048,11.60051]
[1779729181475,23.98,77660.62,1.28,0.33083,0.00047,11.56532]
[1779729182482,23.98,77656.51,1.28,0.32888,0.00047,11.53738]
[1779729182824,23.98,77656.51,1.28,0.32888,0.00047,11.53738]
[1779729182834,23.98,77656.51,1.28,0.32888,0.00047,11.53738]
[1779729182886,23.98,77656.51,1.28,0.32888,0.00047,11.53738]
[1779729183078,23.98,77656.47,1.28,0.32886,0.00047,11.53707]
[1779729183797,23.98,77652.63,1.28,0.32705,0.00047,11.51069]
[1779729187521,23.98,77653.06,1.28,0.32725,0.00047,11.51362]
[1779729194830,23.98,77654.05,1.28,0.32771,0.00047,11.52033]
[1779729200609,23.98,77653.85,1.28,0.3276,0.00047,11.51879]
[1779729206546,23.98,77653.81,1.28,0.32757,0.00047,11.5184]
[1779729207670,23.98,77637.4,1.28,0.31986,0.00047,11.40348]
[1779729208590,23.98,77637.4,1.28,0.31986,0.00047,11.40348]
[1779729208765,23.98,77637.4,1.28,0.31986,0.00047,11.40348]
[1779729209491,23.98,77637.67,1.28,0.31999,0.00047,11.40547]
[1779729209616,23.98,77637.67,1.28,0.31999,0.00047,11.40547]
[1779729209677,23.98,77637.67,1.28,0.31999,0.00047,11.40547]
[1779729209702,23.98,77637.67,1.28,0.31999,0.00047,11.40547]
[1779729209762,23.98,77637.67,1.28,0.31999,0.00047,11.40547]
[1779729210229,23.98,77639.16,1.28,0.32069,0.00047,11.41613]
[1779729210595,23.98,77639.16,1.28,0.32069,0.00047,11.41613]
[1779729210650,23.98,77639.16,1.28,0.32069,0.00047,11.41613]
[1779729211418,23.98,77646.65,1.28,0.32412,0.00047,11.46112]
[1779729211917,23.98,77646.65,1.28,0.32412,0.00047,11.46112]
[1779729216933,23.98,77645.58,1.28,0.32363,0.00047,11.45388]
[1779729221510,23.99,77640.82,1.28,0.32142,0.00047,11.4207]
[1779729226522,23.99,77640.45,1.28,0.32127,0.00047,11.41841]
[1779729231523,23.99,77638.72,1.28,0.32049,0.00047,11.40658]
[1779729236375,24.0,77638.38,1.28,0.32036,0.00047,11.4046]
[1779729239526,24.0,77634.6,1.28,0.31861,0.00047,11.37795]
[1779729243065,24.0,77631.64,1.28,0.31725,0.00047,11.35691]
[1779729243180,24.0,77631.64,1.28,0.31725,0.00047,11.35691]
[1779729243293,24.0,77631.64,1.28,0.31725,0.00047,11.35691]
[1779729243312,24.0,77630.65,1.28,0.31679,0.00047,11.34986]
[1779729244472,24.0,77630.65,1.28,0.31679,0.00047,11.34986]
[1779729244520,24.01,77623.81,1.28,0.31362,0.00046,11.30024]
[1779729245396,24.01,77629.6,1.28,0.31632,0.00047,11.34243]
[1779729246472,24.01,77629.6,1.28,0.31632,0.00047,11.34243]
[1779729246513,24.01,77630.2,1.28,0.3166,0.00047,11.34686]
[1779729251350,24.01,77629.73,1.28,0.3164,0.00047,11.34374]
[1779729251464,24.01,77629.73,1.28,0.3164,0.00047,11.34374]
[1779729252560,24.01,77629.57,1.28,0.31634,0.00047,11.34287]
[1779729253200,24.01,77636.73,1.28,0.31969,0.00047,11.39435]
[1779729256775,24.01,77634.86,1.28,0.31883,0.00047,11.38117]
[1779729257291,24.02,77634.44,1.28,0.31864,0.00047,11.37828]
[1779729262308,24.02,77634.22,1.28,0.31855,0.00047,11.37695]
[1779729268353,24.02,77632.9,1.28,0.31796,0.00047,11.36786]
[1779729269151,24.02,77632.33,1.28,0.3177,0.00047,11.36383]
[1779729273021,24.02,77631.83,1.28,0.31738,0.00047,11.35257]
[1779729273040,24.02,77631.83,1.28,0.31738,0.00047,11.35257]
[1779729273548,24.02,77630.85,1.28,0.31694,0.00047,11.34566]
[1779729274428,24.02,77630.85,1.28,0.31694,0.00047,11.34566]
[1779729274504,24.03,77627.6,1.28,0.31543,0.00046,11.32224]
[1779729279511,24.03,77625.18,1.28,0.31433,0.00046,11.30494]
[1779729284514,24.03,77625.2,1.28,0.31435,0.00046,11.3053]
[1779729289528,24.03,77623.83,1.28,0.31373,0.00046,11.29553]
[1779729293667,24.03,77623.4,1.28,0.31355,0.00046,11.29267]
[1779729293701,24.03,77623.4,1.28,0.31355,0.00046,11.29267]
[1779729298908,24.04,77623.6,1.28,0.31366,0.00046,11.29443]
[1779729303817,24.04,77623.37,1.28,0.31357,0.00046,11.29293]
[1779729303841,24.04,77623.37,1.28,0.31357,0.00046,11.29293]
[1779729309378,24.04,77623.3,1.28,0.31357,0.00046,11.2929]
[1779729311148,24.04,77621.6,1.28,0.31278,0.00046,11.28051]
[1779729311184,24.04,77621.6,1.28,0.31278,0.00046,11.28051]
[1779729313426,24.04,77619.12,1.28,0.31165,0.00046,11.26244]
[1779729313511,24.05,77613.26,1.28,0.30895,0.00046,11.2191]
[1779729315040,24.05,77613.26,1.28,0.30895,0.00046,11.21913]
[1779729315624,24.05,77610.24,1.28,0.30757,0.00046,11.1966]
[1779729316577,24.05,77606.41,1.28,0.30581,0.00046,11.16784]
[1779729316827,24.05,77606.41,1.28,0.30581,0.00046,11.16784]
[1779729316849,24.05,77606.41,1.28,0.30581,0.00046,11.16784]
[1779729317231,24.05,77606.41,1.28,0.30581,0.00046,11.16784]
[1779729317521,24.05,77595.7,1.28,0.30093,0.00045,11.08626]
[1779729318043,24.05,77595.7,1.28,0.30093,0.00045,11.08626]
[1779729318457,24.05,77595.7,1.28,0.30093,0.00045,11.08626]
[1779729318549,24.05,77591.51,1.28,0.29903,0.00045,11.05399]
[1779729319184,24.05,77591.51,1.28,0.29903,0.00045,11.05399]
[1779729319279,24.05,77591.51,1.28,0.29903,0.00045,11.05399]
[1779729319447,24.05,77591.51,1.28,0.29904,0.00045,11.05406]
[1779729320454,24.05,77580.13,1.28,0.2939,0.00045,10.96498]
[1779729322468,24.05,77574.23,1.28,0.29127,0.00045,10.91841]
[1779729326913,24.07,77575.27,1.28,0.29186,0.00045,10.92892]
[1779729327503,24.07,77573.35,1.28,0.29101,0.00045,10.91378]
[1779729329581,24.08,77573.27,1.28,0.29107,0.00045,10.91488]
[1779729330144,24.08,77573.44,1.28,0.29116,0.00045,10.91641]
[1779729334967,24.14,77570.57,1.28,0.29025,0.00045,10.89394]
[1779729336620,24.15,77570.32,1.28,0.29024,0.00045,10.89373]
[1779729336640,24.17,77571.57,1.28,0.2909,0.00045,10.90542]
[1779729336686,24.17,77571.57,1.28,0.2909,0.00045,10.90542]
[1779729337626,24.17,77571.57,1.28,0.2909,0.00045,10.90542]
[1779729338588,24.19,77575.37,1.28,0.29279,0.00045,10.93898]
[1779729340767,24.19,77574.63,1.28,0.29248,0.00045,10.93339]
[1779729340800,24.19,77574.63,1.28,0.29248,0.00045,10.93339]
[1779729341481,24.19,77574.63,1.28,0.29248,0.00045,10.93339]
[1779729341485,24.19,77574.63,1.28,0.29248,0.00045,10.93339]
[1779729341541,24.19,77574.63,1.28,0.29248,0.00045,10.93339]
[1779729341612,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729341669,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729341753,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729341783,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729341956,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729341970,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729342168,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729342217,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729342228,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729342341,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729342358,24.2,77572.69,1.28,0.29162,0.00045,10.91817]
[1779729342620,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729342919,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729342951,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729343065,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729343104,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729343171,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729343228,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729343276,24.2,77550.12,1.28,0.28164,0.00044,10.73623]
[1779729343630,24.21,77551.01,1.28,0.28213,0.00044,10.74529]
[1779729346451,24.23,77547.59,1.28,0.28081,0.00044,10.72049]
[1779729346599,24.23,77547.59,1.28,0.28081,0.00044,10.72049]
[1779729346848,24.23,77547.88,1.28,0.28097,0.00044,10.72361]
[1779729347276,24.24,77547.77,1.28,0.28096,0.00044,10.72341]
[1779729348461,24.24,77547.77,1.28,0.28096,0.00044,10.72341]
[1779729348557,24.24,77547.77,1.28,0.281,0.00044,10.7241]
[1779729350559,24.25,77544.03,1.28,0.27944,0.00044,10.69469]
[1779729352594,24.26,77537.38,1.28,0.27663,0.00043,10.64115]
[1779729355077,24.28,77535.47,1.28,0.27595,0.00043,10.6281]
[1779729355084,24.28,77535.47,1.28,0.27595,0.00043,10.6281]
[1779729355152,24.29,77530.42,1.28,0.27385,0.00043,10.58741]
[1779729356054,24.29,77525.85,1.28,0.27192,0.00043,10.54973]
[1779729357004,24.31,77521.65,1.28,0.27023,0.00043,10.51651]
[1779729357944,24.31,77521.65,1.28,0.27023,0.00043,10.51651]
[1779729357957,24.31,77520.37,1.28,0.26969,0.00043,10.50566]
[1779729359611,24.31,77520.37,1.28,0.26969,0.00043,10.50566]
[1779729362037,24.34,77524.48,1.28,0.27173,0.00043,10.54592]
[1779729365787,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729365848,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366197,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366220,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366228,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366244,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366368,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366529,24.39,77525.21,1.28,0.27249,0.00043,10.56072]
[1779729366574,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729366803,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729366848,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729366918,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729366949,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729366963,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729367193,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729367241,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729367443,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729367482,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729367641,24.4,77537.75,1.28,0.27791,0.00043,10.66529]
[1779729367583,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729367704,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729367842,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729367886,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368066,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368117,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368138,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368143,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368415,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368439,24.4,77545.59,1.28,0.28131,0.00043,10.72959]
[1779729368516,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729368938,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729368961,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729368980,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729368990,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729369106,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729369135,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729369274,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729369279,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729369310,24.4,77546.53,1.28,0.28172,0.00044,10.73728]
[1779729369411,24.4,77546.45,1.28,0.28169,0.00044,10.73665]
[1779729370834,24.4,77546.45,1.28,0.28169,0.00044,10.73665]
[1779729371978,24.4,77546.76,1.28,0.28183,0.00044,10.7392]
[1779729372004,24.4,77547.0,1.28,0.28193,0.00044,10.74118]
[1779729376858,24.4,77549.96,1.28,0.28323,0.00044,10.76524]
[1779729378881,24.4,77555.18,1.28,0.28551,0.00044,10.80731]
[1779729382928,24.4,77558.01,1.28,0.28676,0.00044,10.83027]
[1779729388099,24.4,77558.86,1.28,0.28715,0.00044,10.83736]
[1779729388380,24.4,77558.86,1.28,0.28715,0.00044,10.83736]
[1779729388425,24.4,77558.86,1.28,0.28715,0.00044,10.83736]
[1779729389656,24.4,77567.52,1.28,0.29098,0.00044,10.90619]
[1779729393638,24.4,77569.18,1.28,0.2916,0.00044,10.91121]
[1779729394084,24.4,77569.32,1.28,0.29167,0.00044,10.91232]
[1779729398296,24.4,77570.55,1.28,0.29221,0.00044,10.92193]
[1779729399185,24.4,77570.78,1.28,0.29231,0.00044,10.9237]
[1779729406379,24.4,77573.91,1.28,0.29368,0.00044,10.94792]
[1779729406472,24.4,77574.0,1.28,0.29371,0.00044,10.94852]
[1779729407555,24.4,77578.41,1.28,0.29567,0.00045,10.98274]
[1779729409318,24.4,77578.41,1.28,0.29567,0.00045,10.98274]
[1779729409404,24.4,77579.72,1.28,0.29625,0.00045,10.99284]
[1779729413370,24.4,77579.74,1.28,0.29626,0.00045,10.99296]
[1779729413430,24.4,77579.74,1.28,0.29626,0.00045,10.99292]
[1779729420202,24.4,77579.46,1.28,0.29613,0.00045,10.99069]
[1779729422273,24.4,77574.76,1.28,0.29404,0.00044,10.95418]
[1779729427694,24.4,77575.05,1.28,0.29417,0.00044,10.95657]
[1779729429421,24.4,77580.92,1.28,0.29679,0.00045,11.00206]
[1779729430352,24.4,77584.73,1.28,0.29849,0.00045,11.03134]
[1779729431046,24.4,77584.73,1.28,0.29849,0.00045,11.03134]
[1779729431419,24.4,77584.73,1.28,0.29849,0.00045,11.03134]
[1779729431738,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729431946,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432208,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432282,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432349,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432399,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432473,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432531,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432702,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432741,24.4,77562.69,1.28,0.2887,0.00044,10.85935]
[1779729432732,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729432965,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729432997,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729433009,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729433011,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729433242,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729433292,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729433300,24.4,77558.29,1.28,0.28677,0.00044,10.82435]
[1779729433550,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729433779,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434310,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434320,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434416,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434439,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434584,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434612,24.4,77563.2,1.28,0.28893,0.00044,10.86343]
[1779729434706,24.4,77563.55,1.28,0.28908,0.00044,10.86616]
[1779729437757,24.4,77563.27,1.28,0.28895,0.00044,10.86378]
[1779729437778,24.4,77563.27,1.28,0.28895,0.00044,10.86378]
[1779729438334,24.4,77563.27,1.28,0.28895,0.00044,10.86378]
[1779729438411,24.4,77563.71,1.28,0.28914,0.00044,10.86722]
[1779729443149,24.4,77563.06,1.28,0.28885,0.00044,10.86196]
[1779729443699,24.4,77567.25,1.28,0.29069,0.00044,10.89496]
[1779729448714,24.4,77566.56,1.28,0.29039,0.00044,10.8896]
[1779729453720,24.4,77566.6,1.28,0.2903,0.00044,10.88193]
[1779729458731,24.4,77567.25,1.28,0.2906,0.00044,10.88717]
[1779729459277,24.4,77567.05,1.28,0.29051,0.00044,10.88561]
[1779729459722,24.4,77570.98,1.28,0.29225,0.00044,10.91654]
[1779729464725,24.4,77571.39,1.28,0.29244,0.00044,10.91992]
[1779729469753,24.4,77571.36,1.28,0.29244,0.00044,10.91985]
[1779729472713,24.4,77576.44,1.28,0.2947,0.00044,10.9596]
[1779729472987,24.4,77576.44,1.28,0.2947,0.00044,10.9596]
[1779729478006,24.4,77576.04,1.28,0.29452,0.00044,10.9565]
[1779729478350,24.4,77576.04,1.28,0.29452,0.00044,10.9565]
[1779729478591,24.4,77576.04,1.28,0.29452,0.00044,10.9565]
[1779729480455,24.4,77576.8,1.28,0.29486,0.00044,10.96239]
[1779729486645,24.4,77569.36,1.28,0.29155,0.00044,10.90408]
[1779729487650,24.4,77565.17,1.28,0.28969,0.00044,10.87093]
[1779729489595,24.4,77565.63,1.28,0.28989,0.00044,10.8745]
[1779729493671,24.4,77561.95,1.28,0.28825,0.00044,10.84508]
[1779729496670,24.4,77561.46,1.28,0.28803,0.00044,10.84113]
[1779729496737,24.4,77561.32,1.28,0.28796,0.00044,10.83986]
[1779729501740,24.4,77561.32,1.28,0.28796,0.00044,10.83977]
[1779729503735,24.4,77560.93,1.28,0.28779,0.00044,10.83666]
[1779729507743,24.4,77560.82,1.28,0.28774,0.00044,10.83578]
[1779729509805,24.4,77556.4,1.28,0.2858,0.00044,10.80046]
[1779729510867,24.4,77555.55,1.28,0.28542,0.00044,10.79364]
[1779729511819,24.4,77555.6,1.28,0.28534,0.00044,10.786]
[1779729512826,24.4,77551.71,1.28,0.28364,0.00044,10.75466]
[1779729517860,24.4,77553.79,1.28,0.28457,0.00044,10.77183]
[1779729522895,24.4,77553.99,1.28,0.28468,0.00044,10.77381]
[1779729527932,24.4,77553.99,1.28,0.2847,0.00044,10.77418]
[1779729529405,24.4,77558.3,1.28,0.28659,0.00044,10.80884]
[1779729531438,24.41,77558.3,1.28,0.28659,0.00044,10.80889]
[1779729531512,24.41,77558.3,1.28,0.28659,0.00044,10.80889]
[1779729531702,24.41,77558.24,1.28,0.28657,0.00044,10.80849]
[1779729532990,24.41,77558.24,1.28,0.28657,0.00044,10.80849]
[1779729533202,24.41,77558.24,1.28,0.28657,0.00044,10.80849]
[1779729533237,24.41,77558.24,1.28,0.28657,0.00044,10.80849]
[1779729533473,24.41,77558.24,1.28,0.28657,0.00044,10.80849]
[1779729533574,24.41,77575.68,1.28,0.29429,0.00044,10.94619]
[1779729539488,24.41,77576.41,1.28,0.29461,0.00044,10.95186]
[1779729544054,24.41,77569.27,1.28,0.29144,0.00044,10.89601]
[1779729549145,24.41,77568.18,1.28,0.29097,0.00044,10.8876]
[1779729551576,24.41,77576.02,1.28,0.29445,0.00044,10.94903]
[1779729556725,24.41,77576.08,1.28,0.29447,0.00044,10.94944]
[1779729563185,24.41,77575.69,1.28,0.29428,0.00044,10.94616]
[1779729568220,24.4,77575.45,1.28,0.29417,0.00044,10.94415]
[1779729574035,24.4,77575.86,1.28,0.29424,0.00044,10.93919]
[1779729579769,24.4,77577.82,1.28,0.2951,0.00045,10.95423]
[1779729581345,24.4,77584.55,1.28,0.2981,0.00045,11.00612]
[1779729583974,24.4,77584.74,1.28,0.29818,0.00045,11.00743]
[1779729584331,24.4,77585.2,1.28,0.29838,0.00045,11.01087]
[1779729589838,24.4,77585.75,1.28,0.2986,0.00045,11.01459]
[1779729599910,24.39,77586.58,1.28,0.29893,0.00045,11.02029]
[1779729603485,24.39,77582.47,1.28,0.29708,0.00045,10.98853]
[1779729604473,24.39,77574.15,1.28,0.29337,0.00044,10.92393]
[1779729605479,24.39,77570.07,1.28,0.29156,0.00044,10.89196]
[1779729610514,24.39,77569.33,1.28,0.29124,0.00044,10.88631]
[1779729615925,24.39,77570.02,1.28,0.29155,0.00044,10.89187]
[1779729622017,24.39,77574.42,1.28,0.29352,0.00044,10.92667]
[1779729630654,24.4,77574.23,1.28,0.29345,0.00044,10.92546]
[1779729638711,24.4,77574.62,1.28,0.29354,0.00044,10.92073]
[1779729643745,24.4,77575.53,1.28,0.29395,0.00045,10.92804]
[1779729648954,24.4,77574.76,1.28,0.29362,0.00044,10.92219]
[1779729649004,24.4,77575.26,1.28,0.29385,0.00044,10.92614]
[1779729649790,24.4,77568.51,1.28,0.29085,0.00044,10.87326]
[1779729650797,24.4,77564.34,1.28,0.28901,0.00044,10.8403]
[1779729651011,24.4,77564.34,1.28,0.28901,0.00044,10.8403]
[1779729652005,24.4,77564.09,1.28,0.2889,0.00044,10.83835]
[1779729652809,24.4,77564.11,1.28,0.28891,0.00044,10.83855]
[1779729653022,24.4,77564.11,1.28,0.28891,0.00044,10.83855]
[1779729653037,24.4,77564.11,1.28,0.28891,0.00044,10.83855]
[1779729655830,24.4,77574.53,1.28,0.29354,0.00044,10.92074]
[1779729657067,24.4,77573.64,1.28,0.29315,0.00044,10.91385]
[1779729657103,24.4,77573.64,1.28,0.29315,0.00044,10.91385]
[1779729662882,24.41,77570.21,1.28,0.29164,0.00044,10.88734]
[1779729667917,24.41,77569.62,1.28,0.29139,0.00044,10.88283]
[1779729672951,24.41,77569.75,1.28,0.29144,0.00044,10.88379]
[1779729678994,24.41,77570.2,1.28,0.29164,0.00044,10.88722]
[1779729690549,24.41,77570.07,1.28,0.29157,0.00044,10.88601]
[1779729696114,24.4,77569.26,1.28,0.2911,0.00044,10.87145]
[1779729702156,24.4,77565.85,1.28,0.28959,0.00044,10.84453]
[1779729705776,24.4,77565.76,1.28,0.28955,0.00044,10.84383]
[1779729705814,24.4,77565.76,1.28,0.28955,0.00044,10.84383]
[1779729705855,24.41,77560.99,1.28,0.28744,0.00044,10.80598]
[1779729708594,24.41,77561.57,1.28,0.2877,0.00044,10.81065]
[1779729709826,24.41,77562.31,1.28,0.28803,0.00044,10.81661]
[1779729709855,24.41,77562.31,1.28,0.28803,0.00044,10.81661]
[1779729712546,24.41,77562.31,1.28,0.28804,0.00044,10.81668]
[1779729712555,24.41,77562.31,1.28,0.28804,0.00044,10.81668]
[1779729712656,24.41,77563.52,1.28,0.28857,0.00044,10.82633]
[1779729715600,24.41,77563.06,1.28,0.28837,0.00044,10.82273]
[1779729717599,24.41,77563.24,1.28,0.28845,0.00044,10.82422]
[1779729720818,24.41,77563.44,1.28,0.28855,0.00044,10.82586]
[1779729721595,24.41,77564.16,1.28,0.28887,0.00044,10.83164]
[1779729723736,24.41,77564.46,1.28,0.289,0.00044,10.83404]
[1779729723748,24.41,77569.66,1.28,0.2913,0.00044,10.87511]
[1779729724524,24.41,77569.66,1.28,0.2913,0.00044,10.87511]
[1779729724585,24.41,77569.66,1.28,0.2913,0.00044,10.87511]
[1779729724684,24.41,77569.64,1.28,0.29129,0.00044,10.87494]
[1779729726858,24.41,77569.64,1.28,0.29129,0.00044,10.87494]
[1779729726899,24.41,77574.56,1.28,0.29348,0.00044,10.9135]
[1779729727587,24.41,77574.56,1.28,0.29348,0.00044,10.9135]
[1779729729915,24.41,77574.4,1.28,0.29341,0.00044,10.91225]
[1779729738980,24.41,77573.83,1.28,0.29317,0.00044,10.90803]
[1779729740244,24.41,77573.52,1.28,0.29304,0.00044,10.90584]
[1779729740278,24.41,77573.52,1.28,0.29304,0.00044,10.90584]
[1779729746472,24.41,77571.89,1.28,0.29234,0.00044,10.89338]
[1779729753521,24.41,77569.59,1.28,0.29121,0.00044,10.86731]
[1779729758556,24.41,77568.84,1.28,0.29087,0.00044,10.86123]
[1779729763593,24.41,77568.95,1.28,0.29091,0.00044,10.86195]
[1779729764602,24.41,77564.53,1.28,0.28895,0.00044,10.82699]
[1779729765607,24.41,77557.94,1.28,0.28605,0.00044,10.77448]
[1779729770643,24.41,77559.15,1.28,0.28659,0.00044,10.78437]
[1779729770678,24.41,77559.15,1.28,0.28659,0.00044,10.78437]
[1779729777692,24.42,77560.5,1.28,0.2872,0.00044,10.79551]
[1779729782966,24.42,77562.22,1.28,0.28797,0.00044,10.80935]
[1779729783010,24.42,77567.48,1.28,0.2903,0.00044,10.85104]
[1779729788372,24.42,77567.44,1.28,0.29028,0.00044,10.85068]
[1779729788554,24.42,77567.44,1.28,0.29028,0.00044,10.85068]
[1779729788599,24.42,77567.44,1.28,0.29028,0.00044,10.85068]
[1779729790782,24.42,77575.25,1.28,0.29375,0.00045,10.91205]
[1779729792582,24.42,77575.1,1.28,0.29368,0.00045,10.91088]
[1779729793119,24.42,77575.1,1.28,0.29368,0.00045,10.91088]
[1779729793237,24.42,77575.1,1.28,0.29369,0.00044,10.91094]
[1779729793787,24.42,77575.1,1.28,0.29369,0.00044,10.91094]
[1779729793806,24.42,77575.1,1.28,0.29369,0.00044,10.91094]
[1779729794061,24.42,77578.98,1.28,0.29542,0.00045,10.94111]
[1779729796539,24.42,77578.62,1.28,0.29526,0.00045,10.93835]
[1779729801859,24.42,77581.02,1.28,0.29633,0.00045,10.95689]
[1779729804578,24.42,77579.49,1.28,0.29564,0.00045,10.94502]
[1779729804881,24.42,77579.38,1.28,0.29559,0.00045,10.94415]
[1779729809914,24.42,77579.58,1.28,0.29568,0.00045,10.94559]
[1779729815131,24.42,77581.36,1.28,0.29636,0.00045,10.95117]
[1779729820993,24.41,77581.84,1.28,0.29656,0.00045,10.95465]
[1779729826029,24.41,77581.9,1.28,0.29658,0.00045,10.95495]
[1779729832071,24.41,77582.66,1.28,0.2969,0.00045,10.96062]
[1779729837104,24.41,77582.84,1.28,0.29698,0.00045,10.96185]
[1779729842140,24.41,77583.2,1.28,0.29713,0.00045,10.96447]
[1779729847246,24.41,77583.93,1.28,0.29745,0.00045,10.97]
[1779729847286,24.41,77584.35,1.28,0.29763,0.00045,10.97316]
[1779729849193,24.41,77574.35,1.28,0.29316,0.00045,10.89564]
[1779729854222,24.41,77574.42,1.28,0.29321,0.00045,10.89636]
[1779729861798,24.41,77576.83,1.28,0.2943,0.00045,10.91553]
[1779729866893,24.41,77577.01,1.28,0.29439,0.00045,10.9171]
[1779729867481,24.41,77577.47,1.28,0.2946,0.00045,10.92077]
[1779729867504,24.41,77577.47,1.28,0.2946,0.00045,10.92077]
[1779729868277,24.41,77575.7,1.28,0.29382,0.00045,10.90705]
[1779729868707,24.41,77559.82,1.28,0.28678,0.00044,10.78176]
[1779729870137,24.41,77559.82,1.28,0.28678,0.00044,10.78176]
[1779729870178,24.41,77559.82,1.28,0.28678,0.00044,10.78176]
[1779729871507,24.42,77558.09,1.28,0.28602,0.00044,10.76797]
[1779729877394,24.42,77557.11,1.28,0.28552,0.00044,10.75271]
[1779729880871,24.42,77552.63,1.28,0.28358,0.00044,10.71708]
[1779729883431,24.42,77552.6,1.28,0.28357,0.00044,10.71687]
[1779729884190,24.42,77552.54,1.28,0.28355,0.00044,10.71647]
[1779729889218,24.43,77551.35,1.28,0.28304,0.00044,10.70706]
[1779729893177,24.43,77543.5,1.28,0.27961,0.00044,10.64324]
[1779729898179,24.43,77543.67,1.28,0.27969,0.00044,10.64471]
[1779729902147,24.43,77548.84,1.28,0.28196,0.00044,10.68705]
[1779729907174,24.43,77548.76,1.28,0.28192,0.00044,10.68643]
[1779729912200,24.43,77548.23,1.28,0.28169,0.00044,10.68217]
[1779729917211,24.43,77550.69,1.28,0.28277,0.00044,10.7021]
[1779729922240,24.43,77550.63,1.28,0.28274,0.00044,10.70154]
[1779729927240,24.43,77551.63,1.28,0.28317,0.00044,10.70945]
[1779729931261,24.43,77548.27,1.28,0.28158,0.00044,10.67394]
[1779729936281,24.42,77548.49,1.28,0.28167,0.00044,10.67565]
[1779729941304,24.42,77551.07,1.28,0.28279,0.00044,10.69645]
[1779729942188,24.42,77555.52,1.28,0.28474,0.00044,10.73231]
[1779729947203,24.42,77556.73,1.28,0.28526,0.00044,10.74181]
[1779729951160,24.42,77560.5,1.28,0.28692,0.00044,10.77188]
[1779729956208,24.42,77559.85,1.28,0.28662,0.00044,10.76646]
[1779729961235,24.42,77558.88,1.28,0.28617,0.00044,10.7584]
[1779729966251,24.42,77558.76,1.28,0.2861,0.00044,10.75713]
[1779729968309,24.41,77551.64,1.28,0.28296,0.00044,10.69963]
[1779729973328,24.41,77554.6,1.28,0.28426,0.00044,10.72345]
[1779729974226,24.41,77558.31,1.28,0.28589,0.00044,10.75324]
[1779729975270,24.41,77562.89,1.28,0.28791,0.00044,10.78979]
[1779729975545,24.41,77562.89,1.28,0.28791,0.00044,10.78979]
[1779729980557,24.41,77564.38,1.28,0.28854,0.00044,10.80123]
[1779729985581,24.41,77564.21,1.28,0.28844,0.00044,10.79939]
[1779729990602,24.4,77563.74,1.28,0.2882,0.00044,10.79518]
[1779729995605,24.4,77561.47,1.28,0.28707,0.00044,10.76854]
[1779729997839,24.4,77561.46,1.28,0.28705,0.00044,10.76831]
[1779730002855,24.4,77561.77,1.28,0.28717,0.00044,10.77042]
[1779730003365,24.4,77562.11,1.28,0.28732,0.00044,10.77305]
[1779730003529,24.4,77562.11,1.28,0.28732,0.00044,10.77305]
[1779730004290,24.4,77563.79,1.28,0.28805,0.00044,10.78636]
[1779730005299,24.4,77568.54,1.28,0.29016,0.00044,10.82409]
[1779730010012,24.4,77569.46,1.28,0.29058,0.00044,10.83146]
[1779730014071,24.4,77569.81,1.28,0.29074,0.00044,10.8343]
[1779730019358,24.4,77570.24,1.28,0.29093,0.00044,10.83779]
[1779730026445,24.4,77571.14,1.28,0.29135,0.00044,10.84512]
[1779730031480,24.4,77573.19,1.28,0.29227,0.00045,10.86132]
[1779730038026,24.4,77572.38,1.28,0.29191,0.00045,10.855]
[1779730038117,24.4,77565.34,1.28,0.28878,0.00044,10.79932]
[1779730043729,24.4,77566.49,1.28,0.28926,0.00044,10.80801]
[1779730053143,24.39,77568.62,1.28,0.29005,0.00044,10.81587]
[1779730058670,24.39,77568.4,1.28,0.28993,0.00044,10.81374]
[1779730064711,24.39,77568.72,1.28,0.29004,0.00044,10.81579]
[1779730069747,24.38,77570.28,1.28,0.29071,0.00044,10.82768]
[1779730083353,24.37,77571.09,1.28,0.29099,0.00045,10.83275]
[1779730091224,24.37,77571.21,1.28,0.29103,0.00045,10.8333]
[1779730091238,24.37,77571.21,1.28,0.291,0.00045,10.8329]
[1779730096938,24.36,77573.54,1.28,0.29201,0.00045,10.8507]
[1779730099393,24.36,77578.11,1.28,0.29404,0.00045,10.88626]
[1779730101369,24.36,77578.11,1.28,0.29404,0.00045,10.88626]
[1779730101409,24.36,77578.54,1.28,0.29423,0.00045,10.88959]
[1779730103404,24.36,77578.54,1.28,0.29423,0.00045,10.88959]
[1779730103985,24.36,77579.09,1.28,0.29448,0.00045,10.89386]
[1779730110027,24.36,77578.3,1.28,0.29411,0.00045,10.88751]
[1779730115067,24.36,77578.3,1.28,0.29398,0.00045,10.87911]
[1779730118095,24.36,77582.16,1.28,0.2957,0.00045,10.9089]
[1779730123455,24.35,77581.88,1.28,0.29556,0.00045,10.90639]
[1779730123572,24.35,77581.88,1.28,0.29556,0.00045,10.90639]
[1779730127763,24.35,77581.28,1.28,0.29526,0.00045,10.9013]
[1779730128160,24.35,77580.67,1.28,0.29498,0.00045,10.89648]
[1779730129796,24.35,77578.89,1.28,0.29418,0.00045,10.88253]
[1779730130356,24.35,77578.84,1.28,0.29415,0.00045,10.88206]
[1779730136215,24.34,77578.68,1.28,0.29406,0.00045,10.88038]
[1779730137900,24.34,77578.57,1.28,0.294,0.00045,10.87945]
[1779730138229,24.34,77578.91,1.28,0.29415,0.00045,10.88203]
[1779730144271,24.34,77580.24,1.28,0.29472,0.00045,10.89193]
[1779730150312,24.34,77580.3,1.28,0.29472,0.00045,10.89191]
[1779730155348,24.33,77579.5,1.28,0.29433,0.00045,10.88525]
[1779730160383,24.33,77578.65,1.28,0.29393,0.00045,10.87822]
[1779730165418,24.33,77577.66,1.28,0.29346,0.00045,10.87011]
[1779730170455,24.32,77577.13,1.28,0.29321,0.00045,10.86561]
[1779730175136,24.32,77579.67,1.28,0.29422,0.00045,10.87714]
[1779730175168,24.32,77579.67,1.28,0.29422,0.00045,10.87714]
[1779730176498,24.32,77584.89,1.28,0.29656,0.00045,10.9176]
[1779730181535,24.32,77584.91,1.28,0.29655,0.00045,10.91741]
[1779730187257,24.32,77584.83,1.28,0.29651,0.00045,10.91661]
[1779730189109,24.32,77586.72,1.28,0.29736,0.00045,10.93117]
[1779730189121,24.32,77588.86,1.28,0.29832,0.00045,10.94764]
[1779730194132,24.32,77589.14,1.28,0.29843,0.00045,10.94956]
[1779730201418,24.31,77589.84,1.28,0.29873,0.00045,10.95468]
[1779730203687,24.31,77590.97,1.28,0.29923,0.00045,10.96314]
[1779730204204,24.31,77591.59,1.28,0.29951,0.00045,10.96778]
[1779730206960,24.31,77590.9,1.28,0.29919,0.00045,10.96244]
[1779730206991,24.31,77586.89,1.28,0.29738,0.00045,10.93154]
[1779730211609,24.31,77586.89,1.28,0.29737,0.00045,10.9315]
[1779730213011,24.31,77574.38,1.28,0.29175,0.00045,10.83381]
[1779730213673,24.31,77574.38,1.28,0.29175,0.00045,10.83381]
[1779730214274,24.31,77573.66,1.28,0.29143,0.00045,10.82819]
[1779730214773,24.31,77573.66,1.28,0.29143,0.00045,10.82819]
[1779730214779,24.31,77573.66,1.28,0.29143,0.00045,10.82819]
[1779730216783,24.31,77573.66,1.28,0.29144,0.00045,10.82833]
[1779730221821,24.31,77575.35,1.28,0.29221,0.00045,10.84198]
[1779730226924,24.32,77576.11,1.28,0.29257,0.00045,10.84822]
[1779730232896,24.32,77576.71,1.28,0.29275,0.00045,10.84528]
[1779730234414,24.32,77573.04,1.28,0.29111,0.00045,10.81634]
[1779730239946,24.32,77573.08,1.28,0.29113,0.00045,10.81667]
[1779730242974,24.32,77573.19,1.28,0.29118,0.00045,10.81754]
[1779730243451,24.32,77573.19,1.28,0.29118,0.00045,10.81754]
[1779730245228,24.32,77568.25,1.28,0.28897,0.00045,10.77842]
[1779730247400,24.32,77568.29,1.28,0.28899,0.00045,10.77879]
[1779730247496,24.32,77568.29,1.28,0.28899,0.00045,10.77879]
[1779730254438,24.32,77571.49,1.28,0.29044,0.00045,10.80442]
[1779730257578,24.32,77571.12,1.28,0.29028,0.00045,10.8016]
[1779730257626,24.32,77570.53,1.28,0.29001,0.00045,10.79695]
[1779730259667,24.32,77570.68,1.28,0.29009,0.00045,10.79822]
[1779730259696,24.32,77570.68,1.28,0.29009,0.00045,10.79822]
[1779730259813,24.32,77570.68,1.28,0.29009,0.00045,10.79822]
[1779730260087,24.32,77573.33,1.28,0.29127,0.00045,10.81921]
[1779730261590,24.32,77573.33,1.28,0.29127,0.00045,10.81921]
[1779730263579,24.32,77573.0,1.28,0.29113,0.00045,10.81664]
[1779730263709,24.32,77573.13,1.28,0.29119,0.00045,10.81769]
[1779730270157,24.32,77572.47,1.28,0.2909,0.00045,10.81265]
[1779730275192,24.33,77572.85,1.28,0.29108,0.00045,10.81578]
[1779730279935,24.33,77572.6,1.28,0.29097,0.00045,10.81391]
[1779730279971,24.33,77572.6,1.28,0.29097,0.00045,10.81391]
[1779730285262,24.33,77572.65,1.28,0.291,0.00045,10.81446]
[1779730290297,24.33,77573.85,1.28,0.29155,0.00045,10.82408]
[1779730297347,24.33,77573.66,1.28,0.29136,0.00045,10.81459]
[1779730302384,24.33,77573.47,1.28,0.29128,0.00045,10.81321]
[1779730311446,24.33,77573.63,1.28,0.29137,0.00045,10.81467]
[1779730318379,24.33,77574.03,1.28,0.29155,0.00045,10.81791]
[1779730323530,24.33,77573.63,1.28,0.29138,0.00045,10.81491]
[1779730328637,24.33,77573.52,1.28,0.29133,0.00045,10.8141]
[1779730334608,24.34,77573.07,1.28,0.29114,0.00045,10.81071]
[1779730339652,24.34,77574.07,1.28,0.29159,0.00045,10.81865]
[1779730344677,24.34,77574.39,1.28,0.29177,0.00045,10.82171]
[1779730351727,24.34,77574.22,1.28,0.29162,0.00045,10.81288]
[1779730356761,24.35,77572.95,1.28,0.29107,0.00045,10.80328]
[1779730360788,24.35,77569.32,1.28,0.28946,0.00045,10.77461]
[1779730365824,24.35,77568.96,1.28,0.28931,0.00045,10.77196]
[1779730371074,24.35,77570.31,1.28,0.28992,0.00045,10.78284]
[1779730376154,24.35,77569.86,1.28,0.28973,0.00045,10.77951]
[1779730381258,24.35,77570.22,1.28,0.2899,0.00045,10.78253]
[1779730386973,24.36,77571.07,1.28,0.2903,0.00045,10.78953]
[1779730390711,24.36,77570.71,1.28,0.29014,0.00045,10.78672]
[1779730390818,24.36,77568.68,1.28,0.28924,0.00045,10.77076]
[1779730391191,24.36,77568.68,1.28,0.28924,0.00045,10.77076]
[1779730391363,24.36,77568.68,1.28,0.28924,0.00045,10.77076]
[1779730391429,24.36,77564.81,1.28,0.28752,0.00044,10.74]
[1779730393341,24.36,77564.81,1.28,0.28752,0.00044,10.74]
[1779730395375,24.36,77564.92,1.28,0.28758,0.00044,10.74105]
[1779730395990,24.36,77565.03,1.28,0.28764,0.00044,10.7421]
[1779730396653,24.36,77565.03,1.28,0.28764,0.00044,10.7421]
[1779730396711,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730396788,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730396934,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730396946,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397077,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397152,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397221,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397420,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397457,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397632,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397677,24.36,77545.46,1.28,0.27901,0.00044,10.58365]
[1779730397730,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730397946,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730397979,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398105,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398126,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398189,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398192,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398218,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398377,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398406,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398422,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398439,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398546,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398583,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398651,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398676,24.36,77535.41,1.28,0.27463,0.00043,10.50063]
[1779730398647,24.36,77534.94,1.28,0.27444,0.00043,10.49693]
[1779730398942,24.36,77534.94,1.28,0.27444,0.00043,10.49693]
[1779730398955,24.36,77534.94,1.28,0.27444,0.00043,10.49693]
[1779730398984,24.36,77534.94,1.28,0.27444,0.00043,10.49693]
[1779730399142,24.36,77534.94,1.28,0.27444,0.00043,10.49693]
[1779730399673,24.36,77534.94,1.28,0.27444,0.00043,10.49692]
[1779730401709,24.36,77534.94,1.28,0.27444,0.00043,10.49692]
[1779730402119,24.36,77534.94,1.28,0.27444,0.00043,10.49691]
[1779730402164,24.36,77535.96,1.28,0.27488,0.00043,10.5054]
[1779730403742,24.36,77535.96,1.28,0.27488,0.00043,10.5054]
[1779730403831,24.36,77535.96,1.28,0.27488,0.00043,10.50538]
[1779730404210,24.36,77535.96,1.28,0.27488,0.00043,10.50538]
[1779730404281,24.36,77543.95,1.28,0.27836,0.00044,10.57151]
[1779730404884,24.36,77543.95,1.28,0.27836,0.00044,10.57151]
[1779730405587,24.36,77543.95,1.28,0.27836,0.00044,10.57151]
[1779730407726,24.36,77547.12,1.28,0.27976,0.00044,10.59774]
[1779730407827,24.36,77546.7,1.28,0.27959,0.00044,10.59447]
[1779730413157,24.37,77545.3,1.28,0.27888,0.00044,10.57518]
[1779730413810,24.37,77545.3,1.28,0.27888,0.00044,10.57518]
[1779730414030,24.37,77545.12,1.28,0.27881,0.00044,10.5738]
[1779730419198,24.37,77545.86,1.28,0.27916,0.00044,10.58035]
[1779730422219,24.37,77536.93,1.28,0.27527,0.00044,10.50685]
[1779730426998,24.38,77534.63,1.28,0.2743,0.00043,10.48824]
[1779730435837,24.38,77532.46,1.28,0.2734,0.00043,10.47088]
[1779730441353,24.38,77531.84,1.28,0.27315,0.00043,10.46611]
[1779730448403,24.39,77531.79,1.28,0.27316,0.00043,10.46628]
[1779730453437,24.39,77529.44,1.28,0.27217,0.00043,10.44705]
[1779730455212,24.39,77529.42,1.28,0.27217,0.00043,10.44698]
[1779730460490,24.39,77527.39,1.28,0.27132,0.00043,10.43054]
[1779730462504,24.4,77522.56,1.28,0.26925,0.00043,10.39003]
[1779730468547,24.4,77523.11,1.28,0.26953,0.00043,10.39556]
[1779730470555,24.4,77523.1,1.28,0.26954,0.00043,10.39562]
[1779730473676,24.4,77522.96,1.28,0.26948,0.00043,10.39458]
[1779730475019,24.41,77517.6,1.28,0.26709,0.00043,10.34138]
[1779730480083,24.41,77516.98,1.28,0.26685,0.00043,10.33651]
[1779730486788,24.41,77522.0,1.28,0.26903,0.00043,10.37962]
[1779730494739,24.42,77521.64,1.28,0.26891,0.00043,10.37737]
[1779730494888,24.42,77521.64,1.28,0.26891,0.00043,10.37737]
[1779730494895,24.42,77521.64,1.28,0.26891,0.00043,10.37737]
[1779730494921,24.42,77521.64,1.28,0.26891,0.00043,10.37737]
[1779730494996,24.42,77521.25,1.28,0.26874,0.00043,10.37407]
[1779730500007,24.42,77521.51,1.28,0.26888,0.00043,10.37669]
[1779730506350,24.42,77521.48,1.28,0.26889,0.00043,10.37692]
[1779730511859,24.42,77521.62,1.28,0.26898,0.00043,10.37858]
[1779730517209,24.43,77521.54,1.28,0.26896,0.00043,10.37822]
[1779730517253,24.43,77521.48,1.28,0.26894,0.00043,10.37779]
[1779730523803,24.43,77521.61,1.28,0.26901,0.00043,10.37927]
[1779730529874,24.43,77521.35,1.28,0.2689,0.00043,10.37713]
[1779730535013,24.43,77521.23,1.28,0.26874,0.00043,10.36791]
[1779730539557,24.43,77526.16,1.28,0.27086,0.00043,10.40959]
[1779730541603,24.43,77532.68,1.28,0.27369,0.00043,10.46435]
[1779730546631,24.43,77533.68,1.28,0.27414,0.00043,10.47289]
[1779730550323,24.43,77533.68,1.28,0.27414,0.00043,10.47297]
[1779730550395,24.43,77533.96,1.28,0.27427,0.00043,10.47533]
[1779730556701,24.44,77535.91,1.28,0.27512,0.00043,10.49177]
[1779730566776,24.44,77537.04,1.28,0.27563,0.00043,10.50137]
[1779730567124,24.44,77537.04,1.28,0.27563,0.00043,10.50137]
[1779730567245,24.44,77537.04,1.28,0.27563,0.00043,10.50137]
[1779730568251,24.44,77530.09,1.28,0.27262,0.00043,10.44358]
[1779730573287,24.44,77526.76,1.28,0.27117,0.00043,10.41562]
[1779730578679,24.44,77527.32,1.28,0.27142,0.00043,10.4203]
[1779730586911,24.44,77527.97,1.28,0.27169,0.00043,10.42564]
[1779730591414,24.44,77522.77,1.28,0.26933,0.00043,10.37359]
[1779730596447,24.44,77522.72,1.28,0.26932,0.00043,10.37334]
[1779730598362,24.44,77522.9,1.28,0.2694,0.00043,10.37489]
[1779730602762,24.44,77522.91,1.28,0.2694,0.00043,10.37501]
[1779730608201,24.44,77519.6,1.28,0.26802,0.00043,10.34772]
[1779730608784,24.44,77519.6,1.28,0.26802,0.00043,10.34772]
[1779730608932,24.44,77519.28,1.28,0.26789,0.00043,10.34513]
[1779730611672,24.44,77519.24,1.28,0.26787,0.00043,10.34491]
[1779730611712,24.44,77519.38,1.28,0.26794,0.00043,10.34616]
[1779730617598,24.45,77518.7,1.28,0.26766,0.00043,10.34075]
[1779730622643,24.45,77519.1,1.28,0.26785,0.00043,10.34445]
[1779730628538,24.45,77519.41,1.28,0.268,0.00043,10.34734]
[1779730633721,24.45,77518.53,1.28,0.26764,0.00043,10.34034]
[1779730638978,24.45,77518.23,1.28,0.26753,0.00043,10.338]
[1779730642789,24.46,77513.57,1.28,0.26556,0.00043,10.29884]
[1779730647822,24.46,77513.02,1.28,0.26535,0.00043,10.29471]
[1779730653865,24.46,77512.73,1.28,0.26514,0.00043,10.28454]
[1779730659969,24.47,77513.03,1.28,0.26529,0.00043,10.28755]
[1779730665949,24.47,77513.3,1.28,0.26545,0.00043,10.29072]
[1779730670984,24.48,77511.12,1.28,0.26456,0.00043,10.27297]
[1779730676023,24.48,77511.35,1.28,0.26471,0.00043,10.27581]
[1779730677029,24.48,77507.54,1.28,0.2631,0.00042,10.24337]
[1779730682065,24.49,77508.05,1.28,0.26336,0.00042,10.24879]
[1779730687616,24.5,77508.75,1.28,0.26371,0.00042,10.2558]
[1779730690148,24.5,77515.8,1.28,0.26675,0.00043,10.31649]
[1779730695882,24.5,77515.35,1.28,0.26658,0.00043,10.31325]
[1779730701200,24.51,77512.96,1.28,0.26562,0.00043,10.29399]
[1779730706237,24.51,77513.13,1.28,0.26573,0.00043,10.29621]
[1779730711271,24.52,77513.19,1.28,0.26567,0.00043,10.28911]
[1779730716303,24.52,77513.27,1.28,0.26574,0.00043,10.29038]
[1779730716462,24.52,77518.96,1.28,0.26818,0.00043,10.33874]
[1779730717364,24.52,77518.96,1.28,0.26818,0.00043,10.33874]
[1779730717387,24.52,77518.96,1.28,0.26818,0.00043,10.33874]
[1779730717395,24.52,77518.96,1.28,0.26818,0.00043,10.33874]
[1779730717826,24.52,77522.81,1.28,0.26984,0.00043,10.3714]
[1779730718911,24.52,77522.81,1.28,0.26984,0.00043,10.3714]
[1779730721341,24.53,77532.81,1.28,0.27417,0.00043,10.45509]
[1779730726376,24.53,77532.89,1.28,0.27422,0.00043,10.45613]
[1779730727896,24.53,77537.66,1.28,0.2763,0.00043,10.49568]
[1779730728205,24.53,77537.66,1.28,0.2763,0.00043,10.49568]
[1779730728220,24.53,77537.66,1.28,0.2763,0.00043,10.49568]
[1779730733425,24.53,77537.27,1.28,0.27614,0.00043,10.49265]
[1779730736323,24.53,77537.17,1.28,0.2761,0.00043,10.4919]
[1779730736424,24.53,77537.17,1.28,0.2761,0.00043,10.49189]
[1779730741510,24.53,77536.65,1.28,0.27587,0.00043,10.48756]
[1779730747679,24.53,77536.36,1.28,0.27574,0.00043,10.48511]
[1779730754575,24.53,77535.85,1.28,0.27552,0.00043,10.48088]
[1779730760617,24.53,77534.17,1.28,0.27479,0.00043,10.46706]
[1779730765653,24.53,77534.03,1.28,0.27474,0.00043,10.46598]
[1779730770686,24.53,77533.89,1.28,0.27468,0.00043,10.46492]
[1779730772701,24.53,77529.98,1.28,0.27287,0.00043,10.42415]
[1779730774715,24.53,77521.94,1.28,0.2694,0.00043,10.35683]
[1779730779750,24.53,77521.3,1.28,0.26914,0.00043,10.3516]
[1779730785792,24.53,77521.63,1.28,0.26929,0.00043,10.35457]
[1779730796388,24.53,77522.85,1.28,0.26982,0.00043,10.36493]
[1779730803426,24.53,77523.62,1.28,0.27016,0.00043,10.37163]
[1779730811975,24.54,77523.8,1.28,0.27024,0.00043,10.37325]
[1779730818017,24.54,77523.07,1.28,0.26993,0.00043,10.36722]
[1779730824577,24.54,77523.24,1.28,0.27001,0.00043,10.36874]
[1779730830098,24.54,77523.24,1.28,0.27002,0.00043,10.36884]
[1779730833585,24.54,77523.52,1.28,0.27002,0.00043,10.36287]
[1779730840862,24.54,77523.52,1.28,0.27002,0.00043,10.36297]
[1779730846213,24.54,77523.81,1.28,0.27016,0.00043,10.36556]
[1779730852256,24.54,77523.36,1.28,0.26997,0.00043,10.36189]
[1779730858652,24.54,77523.62,1.28,0.27008,0.00043,10.36413]
[1779730864861,24.54,77523.92,1.28,0.27022,0.00043,10.36684]
[1779730874931,24.54,77524.01,1.28,0.27027,0.00043,10.36777]
[1779730885007,24.54,77523.96,1.28,0.27026,0.00043,10.36752]
[1779730893248,24.54,77523.98,1.28,0.27027,0.00043,10.36775]
[1779730900380,24.54,77523.47,1.28,0.26994,0.00043,10.35526]
[1779730909670,24.55,77523.18,1.28,0.26983,0.00043,10.35311]
[1779730915213,24.55,77522.9,1.28,0.26971,0.00043,10.35089]
[1779730921756,24.55,77523.24,1.28,0.26987,0.00043,10.35387]
[1779730928599,24.55,77521.9,1.28,0.2693,0.00043,10.34272]
[1779730934847,24.55,77522.5,1.28,0.26957,0.00043,10.34804]
[1779730940891,24.55,77522.2,1.28,0.26945,0.00043,10.34569]
[1779730945927,24.55,77522.2,1.28,0.26946,0.00043,10.34588]
[1779730950962,24.55,77522.6,1.28,0.26964,0.00043,10.34939]
[1779730959590,24.55,77521.77,1.28,0.26917,0.00043,10.33422]
[1779730965061,24.56,77522.36,1.28,0.26944,0.00043,10.33959]
[1779730968769,24.56,77522.26,1.28,0.26941,0.00043,10.33886]
[1779730971105,24.56,77517.96,1.28,0.26757,0.00043,10.3028]
[1779730976139,24.56,77515.05,1.28,0.26635,0.00043,10.27864]
[1779730978231,24.56,77510.06,1.28,0.26423,0.00043,10.23643]
[1779730983555,24.57,77507.42,1.28,0.26314,0.00042,10.21458]
[1779730989230,24.57,77507.6,1.28,0.26327,0.00042,10.21716]
[1779730992251,24.58,77512.16,1.28,0.26524,0.00043,10.25648]
[1779730997287,24.58,77511.94,1.28,0.26517,0.00043,10.25516]
[1779731003330,24.58,77511.4,1.28,0.26498,0.00043,10.25125]
[1779731008364,24.59,77510.77,1.28,0.26473,0.00043,10.24642]
[1779731014405,24.59,77510.73,1.28,0.26463,0.00043,10.23835]
[1779731019440,24.59,77510.42,1.28,0.26452,0.00043,10.23626]
[1779731025988,24.6,77509.82,1.28,0.26431,0.00043,10.23188]
[1779731036059,24.6,77509.54,1.28,0.26424,0.00042,10.2305]
[1779731042606,24.61,77509.07,1.28,0.26407,0.00042,10.22708]
[1779731044143,24.61,77513.55,1.28,0.26598,0.00043,10.2653]
[1779731046128,24.61,77517.41,1.28,0.26763,0.00043,10.29797]
[1779731051668,24.61,77518.55,1.28,0.26812,0.00043,10.30761]
[1779731058103,24.61,77518.06,1.28,0.26792,0.00043,10.30351]
[1779731064759,24.61,77517.43,1.28,0.26765,0.00043,10.29826]
[1779731071809,24.61,77516.6,1.28,0.26718,0.00043,10.28299]
[1779731076844,24.61,77517.66,1.28,0.26764,0.00043,10.292]
[1779731081844,24.61,77517.63,1.28,0.26763,0.00043,10.29181]
[1779731087921,24.61,77516.82,1.28,0.26729,0.00043,10.28517]
[1779731092956,24.61,77517.01,1.28,0.26738,0.00043,10.28692]
[1779731098998,24.61,77517.06,1.28,0.26741,0.00043,10.28753]
[1779731104051,24.61,77517.55,1.28,0.26763,0.00043,10.29181]
[1779731107074,24.61,77511.78,1.28,0.26517,0.00043,10.24312]
[1779731108080,24.62,77507.81,1.28,0.26349,0.00042,10.20944]
[1779731112264,24.62,77507.07,1.28,0.2632,0.00042,10.20363]
[1779731112412,24.62,77502.85,1.28,0.26142,0.00042,10.16767]
[1779731117419,24.62,77502.89,1.28,0.26146,0.00042,10.16865]
[1779731119484,24.62,77504.06,1.28,0.26198,0.00042,10.179]
[1779731125203,24.63,77506.23,1.28,0.26295,0.00042,10.19864]
[1779731131244,24.64,77505.07,1.28,0.26238,0.00042,10.18125]
[1779731133675,24.64,77505.28,1.28,0.26248,0.00042,10.1832]
[1779731141315,24.65,77505.28,1.28,0.26255,0.00042,10.18457]
[1779731147225,24.65,77505.55,1.28,0.26269,0.00042,10.18745]
[1779731155283,24.65,77505.43,1.28,0.26265,0.00042,10.1867]
[1779731161454,24.66,77505.65,1.28,0.26284,0.00042,10.19048]
[1779731166488,24.67,77507.89,1.28,0.26382,0.00042,10.21016]
[1779731171524,24.67,77507.52,1.28,0.26369,0.00042,10.20754]
[1779731176085,24.67,77507.37,1.28,0.26365,0.00042,10.20667]
[1779731176256,24.67,77507.37,1.28,0.26365,0.00042,10.20667]
[1779731176270,24.67,77507.37,1.28,0.26365,0.00042,10.20667]
[1779731176563,24.67,77511.79,1.28,0.26553,0.00043,10.24425]
[1779731177536,24.67,77522.21,1.28,0.26999,0.00043,10.33186]
[1779731178373,24.67,77522.21,1.28,0.26999,0.00043,10.33186]
[1779731183614,24.67,77521.57,1.28,0.2697,0.00043,10.32638]
[1779731186479,24.67,77521.36,1.28,0.26961,0.00043,10.32461]
[1779731191876,24.67,77521.12,1.28,0.26951,0.00043,10.32255]
[1779731196923,24.67,77525.19,1.28,0.27113,0.00043,10.34808]
[1779731202489,24.67,77524.79,1.28,0.27095,0.00043,10.34461]
[1779731207946,24.67,77524.37,1.28,0.27076,0.00043,10.34096]
[1779731214218,24.67,77524.56,1.28,0.27084,0.00043,10.34246]
[1779731219314,24.67,77524.56,1.28,0.27084,0.00043,10.34238]
[1779731224327,24.67,77524.2,1.28,0.27068,0.00043,10.33931]
[1779731225392,24.67,77516.3,1.28,0.26729,0.00043,10.27315]
[1779731227395,24.67,77504.95,1.28,0.26248,0.00042,10.17715]
[1779731229031,24.67,77505.21,1.28,0.26259,0.00042,10.17951]
[1779731229121,24.67,77504.81,1.28,0.26242,0.00042,10.1761]
[1779731232252,24.67,77504.81,1.28,0.26243,0.00042,10.17624]
[1779731232293,24.67,77504.71,1.28,0.26239,0.00042,10.17548]
[1779731237465,24.67,77504.56,1.28,0.26236,0.00042,10.17479]
[1779731242619,24.68,77504.18,1.28,0.26222,0.00042,10.17196]
[1779731248061,24.68,77504.44,1.28,0.26238,0.00042,10.17516]
[1779731254103,24.69,77504.32,1.28,0.26225,0.00042,10.16661]
[1779731257458,24.69,77504.13,1.28,0.26219,0.00042,10.16532]
[1779731257519,24.69,77504.13,1.28,0.2622,0.00042,10.16565]
[1779731263166,24.7,77504.5,1.28,0.2624,0.00042,10.16964]
[1779731268245,24.7,77505.66,1.28,0.26294,0.00042,10.18051]
[1779731275254,24.71,77506.5,1.28,0.26336,0.00042,10.18882]
[1779731275691,24.71,77506.5,1.28,0.26336,0.00042,10.18882]
[1779731276602,24.71,77507.15,1.28,0.26364,0.00042,10.19451]
[1779731281609,24.71,77507.69,1.28,0.2639,0.00042,10.19975]
[1779731286613,24.72,77508.63,1.28,0.26434,0.00042,10.20853]
[1779731289857,24.72,77509.0,1.28,0.26453,0.00042,10.2123]
[1779731290356,24.72,77509.0,1.28,0.26454,0.00042,10.21246]
[1779731291881,24.72,77509.0,1.28,0.26454,0.00042,10.21246]
[1779731292371,24.73,77509.32,1.28,0.26469,0.00042,10.21549]
[1779731297404,24.73,77510.45,1.28,0.26521,0.00042,10.22582]
[1779731304453,24.74,77510.73,1.28,0.26539,0.00042,10.22924]
[1779731311502,24.74,77511.16,1.28,0.2655,0.00042,10.22552]
[1779731314044,24.74,77511.25,1.28,0.26555,0.00042,10.22643]
[1779731314523,24.75,77511.33,1.28,0.26559,0.00042,10.2274]
[1779731317813,24.75,77511.38,1.28,0.26564,0.00042,10.22826]
[1779731317968,24.75,77511.38,1.28,0.26564,0.00042,10.22826]
[1779731317991,24.75,77511.38,1.28,0.26564,0.00042,10.22826]
[1779731318551,24.75,77511.96,1.28,0.26589,0.00043,10.23329]
[1779731319558,24.75,77516.5,1.28,0.26783,0.00043,10.27155]
[1779731324593,24.75,77515.36,1.28,0.26737,0.00043,10.26243]
[1779731329629,24.75,77513.99,1.28,0.2668,0.00043,10.2512]
[1779731329998,24.75,77513.99,1.28,0.2668,0.00043,10.2512]
[1779731330169,24.75,77513.99,1.28,0.2668,0.00043,10.2512]
[1779731330635,24.75,77513.73,1.28,0.26669,0.00043,10.24898]
[1779731332648,24.76,77518.93,1.28,0.26891,0.00043,10.29266]
[1779731333321,24.76,77518.93,1.28,0.26891,0.00043,10.29266]
[1779731333656,24.76,77519.05,1.28,0.26896,0.00043,10.29369]
[1779731339698,24.76,77519.03,1.28,0.26896,0.00043,10.29369]
[1779731345743,24.76,77519.05,1.28,0.26898,0.00043,10.29399]
[1779731347520,24.76,77519.05,1.28,0.26898,0.00043,10.29399]
[1779731347554,24.76,77519.05,1.28,0.26898,0.00043,10.29399]
[1779731353164,24.76,77521.06,1.28,0.26984,0.00043,10.31081]
[1779731358831,24.76,77519.35,1.28,0.26911,0.00043,10.29656]
[1779731365880,24.76,77518.88,1.28,0.26891,0.00043,10.29273]
[1779731371253,24.76,77515.31,1.28,0.2674,0.00043,10.26296]
[1779731375534,24.76,77514.96,1.28,0.26713,0.00043,10.25176]
[1779731381081,24.76,77514.53,1.28,0.26697,0.00043,10.24849]
[1779731381172,24.76,77514.53,1.28,0.26697,0.00043,10.24849]
[1779731385154,24.76,77510.67,1.28,0.26533,0.00042,10.21621]
[1779731393227,24.77,77510.31,1.28,0.26521,0.00042,10.21376]
[1779731394615,24.77,77510.57,1.28,0.26533,0.00042,10.21612]
[1779731394685,24.77,77509.24,1.28,0.26477,0.00042,10.20507]
[1779731399511,24.77,77507.17,1.28,0.26392,0.00042,10.18804]
[1779731399755,24.77,77507.08,1.28,0.26389,0.00042,10.1874]
[1779731400785,24.77,77511.65,1.28,0.26583,0.00042,10.22609]
[1779731405797,24.77,77511.56,1.28,0.26581,0.00042,10.22569]
[1779731408751,24.78,77511.39,1.28,0.26575,0.00042,10.22451]
[1779731409187,24.78,77511.39,1.28,0.26576,0.00042,10.2246]
[1779731410690,24.78,77518.29,1.28,0.2687,0.00043,10.28253]
[1779731416236,24.78,77517.3,1.28,0.26829,0.00043,10.27438]
[1779731425089,24.78,77516.84,1.28,0.26809,0.00043,10.27063]
[1779731430331,24.78,77516.84,1.28,0.2681,0.00043,10.27076]
[1779731437088,24.78,77515.11,1.28,0.26725,0.00043,10.24803]
[1779731442149,24.78,77514.27,1.28,0.2669,0.00043,10.24113]
[1779731447453,24.78,77512.73,1.28,0.26625,0.00043,10.22841]
[1779731452488,24.78,77513.22,1.28,0.26647,0.00043,10.23272]
[1779731457523,24.78,77513.57,1.28,0.26663,0.00043,10.23584]
[1779731462567,24.79,77513.53,1.28,0.26662,0.00043,10.23568]
[1779731467597,24.79,77513.57,1.28,0.26665,0.00043,10.23619]
[1779731472632,24.79,77514.06,1.28,0.26687,0.00043,10.24046]
[1779731478672,24.79,77515.11,1.28,0.26732,0.00043,10.24944]
[1779731485720,24.79,77515.75,1.28,0.26761,0.00043,10.25499]
[1779731492992,24.79,77518.02,1.28,0.26858,0.00043,10.27406]
[1779731499825,24.79,77517.88,1.28,0.26841,0.00043,10.26481]
[1779731505867,24.79,77516.84,1.28,0.26798,0.00043,10.25632]
[1779731511908,24.8,77516.37,1.28,0.26779,0.00043,10.25259]
[1779731517374,24.8,77514.65,1.28,0.26706,0.00043,10.23836]
[1779731520972,24.8,77510.62,1.28,0.26536,0.00042,10.20479]
[1779731526007,24.8,77511.91,1.28,0.26594,0.00042,10.21607]
[1779731531043,24.8,77512.16,1.28,0.26606,0.00043,10.21861]
[1779731536079,24.81,77513.19,1.28,0.26652,0.00043,10.22767]
[1779731541114,24.81,77513.2,1.28,0.26655,0.00043,10.22817]
[1779731548163,24.81,77511.37,1.28,0.26581,0.00042,10.2135]
[1779731554206,24.82,77511.76,1.28,0.26588,0.00042,10.20893]
[1779731559241,24.82,77512.02,1.28,0.26601,0.00042,10.21159]
[1779731564275,24.82,77512.12,1.28,0.26608,0.00042,10.21288]
[1779731569310,24.82,77512.46,1.28,0.26625,0.00043,10.21614]
[1779731574345,24.83,77512.29,1.28,0.26619,0.00042,10.21511]
[1779731579380,24.83,77511.92,1.28,0.26606,0.00042,10.21239]
[1779731584415,24.83,77511.83,1.28,0.26604,0.00042,10.21203]
[1779731589450,24.83,77511.6,1.28,0.26596,0.00042,10.21048]
[1779731594485,24.84,77512.04,1.28,0.26616,0.00042,10.21453]
[1779731604556,24.84,77512.04,1.28,0.2662,0.00042,10.21521]
[1779731610598,24.84,77510.7,1.28,0.26565,0.00042,10.20438]
[1779731615633,24.85,77509.9,1.28,0.26522,0.00042,10.18973]
[1779731620672,24.85,77510.88,1.28,0.26564,0.00042,10.1982]
[1779731625705,24.85,77511.79,1.28,0.26602,0.00042,10.20569]
[1779731630740,24.85,77512.56,1.28,0.26634,0.00043,10.212]
[1779731635775,24.85,77512.69,1.28,0.26641,0.00043,10.21325]
[1779731640829,24.85,77512.12,1.28,0.26618,0.00042,10.20874]
[1779731646338,24.85,77512.8,1.28,0.26649,0.00043,10.21484]
[1779731653899,24.85,77512.8,1.28,0.26651,0.00043,10.21535]
[1779731661958,24.86,77512.86,1.28,0.26656,0.00042,10.21633]
[1779731668022,24.86,77513.1,1.28,0.26668,0.00043,10.21871]
[1779731671534,24.86,77513.1,1.28,0.26668,0.00043,10.21871]
[1779731672051,24.86,77513.47,1.28,0.26671,0.00043,10.21322]
[1779731673209,24.86,77513.08,1.28,0.26654,0.00043,10.20991]
[1779731679490,24.86,77513.01,1.28,0.26651,0.00043,10.2092]
[1779731686620,24.86,77514.31,1.28,0.26704,0.00043,10.21977]
[1779731688625,24.85,77514.31,1.28,0.26704,0.00043,10.2197]
[1779731689261,24.85,77514.93,1.28,0.2673,0.00043,10.22484]
[1779731689303,24.85,77514.93,1.28,0.2673,0.00043,10.22484]
[1779731691186,24.85,77518.71,1.28,0.26891,0.00043,10.25625]
[1779731696691,24.85,77515.97,1.28,0.26773,0.00043,10.23332]
[1779731701983,24.85,77515.97,1.28,0.26773,0.00043,10.23332]
[1779731707708,24.85,77512.07,1.28,0.26605,0.00042,10.20019]
[1779731707734,24.85,77512.07,1.28,0.26605,0.00042,10.20019]
[1779731711786,24.85,77512.07,1.28,0.26604,0.00042,10.20007]
[1779731711826,24.85,77512.07,1.28,0.26604,0.00042,10.20007]
[1779731716830,24.85,77515.25,1.28,0.26738,0.00043,10.22646]
[1779731722408,24.85,77515.94,1.28,0.26768,0.00043,10.23234]
[1779731728473,24.85,77516.07,1.28,0.26774,0.00043,10.2335]
[1779731733531,24.85,77514.95,1.28,0.26715,0.00043,10.2158]
[1779731733727,24.85,77514.95,1.28,0.26715,0.00043,10.2158]
[1779731733917,24.85,77514.95,1.28,0.26715,0.00043,10.2158]
[1779731733942,24.85,77514.95,1.28,0.26715,0.00043,10.2158]
[1779731733954,24.85,77514.79,1.28,0.26707,0.00043,10.2143]
[1779731734174,24.85,77514.79,1.28,0.26707,0.00043,10.2143]
[1779731734208,24.85,77514.79,1.28,0.26707,0.00043,10.2143]
[1779731736139,24.85,77515.71,1.28,0.26746,0.00043,10.2219]
[1779731736156,24.85,77515.71,1.28,0.26746,0.00043,10.2219]
[1779731737623,24.85,77515.61,1.28,0.26741,0.00043,10.22098]
[1779731739529,24.85,77519.86,1.28,0.26923,0.00043,10.25639]
[1779731744244,24.85,77520.46,1.28,0.26948,0.00043,10.26124]
[1779731744563,24.85,77520.14,1.28,0.26934,0.00043,10.25855]
[1779731750917,24.85,77520.19,1.28,0.26935,0.00043,10.25886]
[1779731757110,24.84,77519.65,1.28,0.26911,0.00043,10.25405]
[1779731762689,24.84,77519.05,1.28,0.26884,0.00043,10.24891]
[1779731763696,24.84,77512.83,1.28,0.26619,0.00043,10.19694]
[1779731768731,24.84,77504.81,1.28,0.26279,0.00042,10.12954]
[1779731773731,24.84,77505.65,1.28,0.26315,0.00042,10.13675]
[1779731778014,24.84,77501.66,1.28,0.26146,0.00042,10.10279]
[1779731783836,24.84,77500.89,1.28,0.26114,0.00042,10.09626]
[1779731786080,24.84,77500.39,1.28,0.26093,0.00042,10.09201]
[1779731786142,24.84,77498.58,1.28,0.26017,0.00042,10.07661]
[1779731786897,24.84,77498.58,1.28,0.26017,0.00042,10.07661]
[1779731786931,24.84,77498.58,1.28,0.26017,0.00042,10.07661]
[1779731793906,24.84,77499.21,1.28,0.26032,0.00042,10.07371]
[1779731801963,24.85,77499.6,1.28,0.26049,0.00042,10.07731]
[1779731807963,24.85,77499.94,1.28,0.26064,0.00042,10.08036]
[1779731810311,24.85,77496.36,1.28,0.25915,0.00042,10.04997]
[1779731810366,24.85,77496.36,1.28,0.25915,0.00042,10.04997]
[1779731810426,24.85,77496.36,1.28,0.25915,0.00042,10.04997]
[1779731810507,24.85,77496.36,1.28,0.25915,0.00042,10.04997]
[1779731811138,24.85,77484.66,1.28,0.25426,0.00042,9.94931]
[1779731811471,24.85,77484.66,1.28,0.25426,0.00042,9.94931]
[1779731813423,24.85,77482.7,1.28,0.25346,0.00042,9.93262]
[1779731813863,24.85,77482.7,1.28,0.25346,0.00042,9.93262]
[1779731822103,24.86,77486.68,1.28,0.25517,0.00042,9.9683]
[1779731823391,24.86,77488.89,1.28,0.2561,0.00042,9.98739]
[1779731823485,24.86,77488.89,1.28,0.2561,0.00042,9.98739]
[1779731823520,24.86,77488.89,1.28,0.2561,0.00042,9.98739]
[1779731823683,24.86,77488.89,1.28,0.2561,0.00042,9.98739]
[1779731824117,24.86,77488.62,1.28,0.25598,0.00042,9.98508]
[1779731825418,24.86,77488.75,1.28,0.25604,0.00042,9.98621]
[1779731825447,24.86,77488.75,1.28,0.25604,0.00042,9.98621]
[1779731831164,24.86,77489.46,1.28,0.25634,0.00042,9.99245]
[1779731836200,24.86,77492.74,1.28,0.25772,0.00042,10.02074]
[1779731841531,24.86,77493.01,1.28,0.25783,0.00042,10.02303]
[1779731841661,24.86,77493.01,1.28,0.25783,0.00042,10.02303]
[1779731847757,24.86,77492.45,1.28,0.25759,0.00042,10.01817]
[1779731853323,24.86,77492.01,1.28,0.25728,0.00042,10.00584]
[1779731856534,24.86,77491.26,1.28,0.25697,0.00042,9.99952]
[1779731857829,24.86,77495.53,1.28,0.25878,0.00042,10.03647]
[1779731863394,24.86,77494.54,1.28,0.25838,0.00042,10.02843]
[1779731866049,24.86,77494.28,1.28,0.25828,0.00042,10.02627]
[1779731866052,24.86,77494.28,1.28,0.25828,0.00042,10.02627]
[1779731866186,24.86,77494.15,1.28,0.25823,0.00042,10.02522]
[1779731868729,24.86,77493.85,1.28,0.25811,0.00042,10.02278]
[1779731870118,24.87,77493.85,1.28,0.25811,0.00042,10.02291]
[1779731870140,24.87,77493.85,1.28,0.25811,0.00042,10.02291]
[1779731870210,24.87,77493.56,1.28,0.25799,0.00042,10.02042]
[1779731875479,24.87,77491.99,1.28,0.25735,0.00042,10.00736]
[1779731880252,24.87,77489.89,1.28,0.25649,0.00042,9.98958]
[1779731881192,24.87,77489.71,1.28,0.25642,0.00042,9.9882]
[1779731884307,24.87,77489.71,1.28,0.25643,0.00042,9.98846]
[1779731884308,24.87,77489.71,1.28,0.25643,0.00042,9.98846]
[1779731884406,24.87,77489.71,1.28,0.25644,0.00042,9.98854]
[1779731886331,24.87,77489.71,1.28,0.25644,0.00042,9.98854]
[1779731887761,24.87,77489.71,1.28,0.25645,0.00042,9.98871]
[1779731894613,24.88,77492.52,1.28,0.25765,0.00042,10.01338]
[1779731899647,24.88,77491.44,1.28,0.25722,0.00042,10.00449]
[1779731904682,24.88,77491.38,1.28,0.25721,0.00042,10.00433]
[1779731905959,24.88,77491.38,1.28,0.25721,0.00042,10.00433]
[1779731906060,24.88,77491.64,1.28,0.25732,0.00042,10.00663]
[1779731907913,24.88,77503.26,1.28,0.2622,0.00042,10.10572]
[1779731912983,24.88,77503.94,1.28,0.26236,0.00042,10.10281]
[1779731914718,24.88,77503.94,1.28,0.26235,0.00042,10.10278]
[1779731914755,24.88,77505.12,1.28,0.26285,0.00042,10.11271]
[1779731919787,24.88,77505.11,1.28,0.26285,0.00042,10.11266]
[1779731922812,24.88,77504.66,1.28,0.26267,0.00042,10.10902]
[1779731923235,24.88,77505.0,1.28,0.26282,0.00042,10.11198]
[1779731924841,24.88,77505.0,1.28,0.26282,0.00042,10.11206]
[1779731924843,24.88,77505.0,1.28,0.26282,0.00042,10.11206]
[1779731924871,24.88,77505.0,1.28,0.26282,0.00042,10.11206]
[1779731924883,24.88,77505.0,1.28,0.26282,0.00042,10.11215]
[1779731930049,24.88,77505.71,1.28,0.26313,0.00042,10.11823]
[1779731930902,24.88,77505.71,1.28,0.26313,0.00042,10.11819]
[1779731931220,24.88,77506.07,1.28,0.26328,0.00042,10.12131]
[1779731936246,24.88,77507.36,1.28,0.26384,0.00042,10.1325]
[1779731941258,24.89,77508.1,1.28,0.26418,0.00042,10.13909]
[1779731946272,24.89,77506.18,1.28,0.26336,0.00042,10.12281]
[1779731951294,24.89,77506.69,1.28,0.26356,0.00042,10.12692]
[1779731956301,24.88,77506.78,1.28,0.26359,0.00042,10.12747]
[1779731961325,24.88,77506.56,1.28,0.26349,0.00042,10.12541]
[1779731966347,24.88,77506.32,1.28,0.26336,0.00042,10.12279]
[1779731971355,24.87,77506.13,1.28,0.26324,0.00042,10.12051]
[1779731976372,24.87,77506.4,1.28,0.26319,0.00042,10.11355]
[1779731981386,24.87,77506.48,1.28,0.26319,0.00042,10.11359]
[1779731986389,24.86,77506.82,1.28,0.26331,0.00042,10.11584]
[1779731991390,24.86,77505.14,1.28,0.26256,0.00042,10.10106]
[1779731996413,24.86,77501.73,1.28,0.2611,0.00042,10.0716]
[1779731998587,24.85,77502.0,1.28,0.2612,0.00042,10.07372]
[1779732001362,24.85,77496.7,1.28,0.25896,0.00042,10.02834]
[1779732002021,24.85,77496.7,1.28,0.25896,0.00042,10.02834]
[1779732002370,24.85,77492.16,1.28,0.25705,0.00042,9.9894]
[1779732003379,24.85,77487.78,1.28,0.25522,0.00042,9.95154]
[1779732008885,24.85,77486.16,1.28,0.25453,0.00042,9.9374]
[1779732014544,24.85,77482.52,1.28,0.25303,0.00042,9.90603]
[1779732020495,24.85,77482.56,1.28,0.25303,0.00042,9.90618]
[1779732025530,24.85,77481.64,1.28,0.25264,0.00042,9.89801]
[1779732029025,24.85,77476.86,1.28,0.25067,0.00041,9.85643]
[1779732034595,24.85,77478.61,1.28,0.25127,0.00041,9.86325]
[1779732039630,24.85,77481.01,1.28,0.25227,0.00042,9.88426]
[1779732043729,24.85,77486.16,1.28,0.25441,0.00042,9.92899]
[1779732045672,24.85,77490.38,1.28,0.25617,0.00042,9.96541]
[1779732049418,24.85,77494.84,1.28,0.25805,0.00042,10.00392]
[1779732050895,24.85,77494.84,1.28,0.25805,0.00042,10.00396]
[1779732050964,24.85,77494.84,1.28,0.25805,0.00042,10.00396]
[1779732052721,24.85,77507.02,1.28,0.2632,0.00042,10.10775]
[1779732057123,24.85,77508.61,1.28,0.26386,0.00042,10.121]
[1779732057126,24.85,77508.61,1.28,0.26386,0.00042,10.121]
[1779732057421,24.85,77508.61,1.28,0.26386,0.00042,10.121]
[1779732058808,24.85,77511.79,1.28,0.26521,0.00043,10.14759]
[1779732060592,24.85,77511.33,1.28,0.265,0.00043,10.14349]
[1779732061784,24.85,77507.38,1.28,0.26332,0.00042,10.11008]
[1779732063013,24.85,77507.38,1.28,0.26332,0.00042,10.11008]
[1779732063079,24.85,77502.56,1.28,0.26127,0.00042,10.06908]
[1779732069329,24.85,77501.9,1.28,0.26097,0.00042,10.06312]
[1779732071887,24.85,77502.17,1.28,0.26108,0.00042,10.0653]
[1779732071957,24.85,77502.14,1.28,0.26106,0.00042,10.06498]
[1779732077665,24.84,77501.8,1.28,0.2609,0.00042,10.06177]
[1779732082429,24.84,77503.66,1.28,0.26167,0.00042,10.07728]
[1779732082843,24.84,77503.76,1.28,0.26171,0.00042,10.07805]
[1779732082885,24.84,77503.76,1.28,0.26171,0.00042,10.07805]
[1779732083107,24.84,77512.19,1.28,0.26529,0.00043,10.14919]
[1779732084148,24.84,77516.18,1.28,0.26698,0.00043,10.18249]
[1779732090061,24.84,77518.16,1.28,0.26778,0.00043,10.19812]
[1779732095513,24.83,77519.2,1.28,0.26804,0.00043,10.19717]
[1779732097213,24.83,77519.45,1.28,0.26814,0.00043,10.19906]
[1779732097268,24.83,77520.36,1.28,0.26852,0.00043,10.20644]
[1779732103249,24.82,77522.82,1.28,0.26953,0.00043,10.22605]
[1779732103711,24.82,77523.01,1.28,0.2696,0.00043,10.22747]
[1779732103812,24.82,77523.01,1.28,0.2696,0.00043,10.22731]
[1779732107460,24.82,77524.22,1.28,0.2701,0.00043,10.23707]
[1779732107549,24.82,77525.22,1.28,0.27053,0.00043,10.24524]
[1779732113415,24.81,77526.17,1.28,0.2709,0.00043,10.25249]
[1779732113553,24.81,77525.62,1.28,0.27066,0.00043,10.24782]
[1779732113563,24.81,77525.62,1.28,0.27066,0.00043,10.24782]
[1779732113690,24.81,77525.62,1.28,0.27066,0.00043,10.24782]
[1779732114151,24.81,77525.62,1.28,0.27065,0.00043,10.2477]
[1779732119185,24.81,77526.39,1.28,0.27099,0.00043,10.2541]
[1779732123690,24.81,77526.46,1.28,0.27102,0.00043,10.25471]
[1779732124642,24.81,77526.46,1.28,0.27102,0.00043,10.25474]
[1779732125740,24.81,77526.46,1.28,0.27102,0.00043,10.25476]
[1779732129644,24.81,77526.95,1.28,0.27123,0.00043,10.25887]
[1779732132109,24.81,77527.1,1.28,0.2713,0.00043,10.26013]
[1779732137323,24.81,77519.19,1.28,0.2679,0.00043,10.19446]
[1779732142358,24.81,77517.88,1.28,0.26736,0.00043,10.18393]
[1779732147395,24.82,77518.82,1.28,0.26779,0.00043,10.19222]
[1779732152431,24.82,77519.72,1.28,0.26807,0.00043,10.19169]
[1779732159962,24.82,77519.8,1.28,0.26814,0.00043,10.19303]
[1779732166631,24.83,77522.12,1.28,0.26915,0.00043,10.21266]
[1779732172456,24.83,77522.16,1.28,0.26919,0.00043,10.21345]
[1779732177608,24.83,77521.73,1.28,0.26903,0.00043,10.21027]
[1779732180586,24.83,77521.86,1.28,0.26909,0.00043,10.21142]
[1779732185669,24.83,77521.78,1.28,0.26908,0.00043,10.21124]
[1779732190174,24.84,77527.73,1.28,0.27166,0.00043,10.26082]
[1779732195735,24.84,77526.72,1.28,0.27123,0.00043,10.25257]
[1779732200802,24.84,77527.16,1.28,0.27142,0.00043,10.25633]
[1779732206815,24.84,77527.22,1.28,0.27146,0.00043,10.25701]
[1779732216886,24.84,77527.1,1.28,0.2713,0.00043,10.24787]
[1779732222184,24.84,77525.1,1.28,0.27045,0.00043,10.23148]
[1779732227962,24.84,77525.3,1.28,0.27055,0.00043,10.23353]
[1779732232996,24.84,77525.6,1.28,0.27066,0.00043,10.23566]
[1779732238389,24.84,77525.53,1.28,0.27064,0.00043,10.23524]
[1779732240524,24.84,77530.14,1.28,0.27264,0.00043,10.27334]
[1779732243486,24.84,77536.91,1.28,0.27557,0.00043,10.32873]
[1779732249625,24.84,77537.8,1.28,0.27595,0.00044,10.3358]
[1779732254677,24.84,77537.02,1.28,0.27559,0.00043,10.32901]
[1779732266230,24.83,77536.75,1.28,0.27542,0.00043,10.32592]
[1779732270649,24.83,77536.56,1.28,0.27533,0.00043,10.32417]
[1779732276300,24.83,77536.79,1.28,0.27528,0.00044,10.31718]
[1779732279285,24.83,77536.7,1.28,0.27524,0.00044,10.31638]
[1779732279602,24.83,77536.7,1.28,0.27524,0.00044,10.31638]
[1779732279686,24.83,77536.7,1.28,0.27524,0.00044,10.31638]
[1779732280067,24.83,77536.75,1.28,0.27525,0.00044,10.31665]
[1779732280328,24.83,77536.57,1.28,0.27517,0.00044,10.31511]
[1779732281335,24.83,77541.02,1.28,0.2771,0.00044,10.35122]
[1779732285016,24.82,77542.47,1.28,0.27772,0.00044,10.36267]
[1779732287377,24.82,77551.29,1.28,0.28157,0.00044,10.43341]
[1779732290398,24.82,77545.01,1.28,0.2788,0.00044,10.38256]
[1779732294427,24.82,77537.36,1.28,0.27543,0.00044,10.32002]
[1779732299463,24.82,77537.11,1.28,0.27531,0.00044,10.31771]
[1779732304497,24.81,77537.37,1.28,0.27541,0.00044,10.3196]
[1779732309542,24.81,77535.86,1.28,0.27474,0.00043,10.3071]
[1779732312238,24.81,77537.07,1.28,0.27526,0.00044,10.3169]
[1779732312553,24.81,77545.32,1.28,0.27886,0.00044,10.38385]
[1779732313560,24.81,77549.96,1.28,0.2809,0.00044,10.42109]
[1779732318595,24.81,77551.03,1.28,0.28133,0.00044,10.429]
[1779732320648,24.81,77551.9,1.28,0.28171,0.00044,10.43583]
[1779732326654,24.8,77550.51,1.28,0.28104,0.00044,10.42373]
[1779732331688,24.79,77547.99,1.28,0.27978,0.00044,10.39448]
[1779732336725,24.79,77548.29,1.28,0.27988,0.00044,10.39633]
[1779732341759,24.79,77549.25,1.28,0.28027,0.00044,10.40348]
[1779732346794,24.78,77549.48,1.28,0.28034,0.00044,10.40475]
[1779732351828,24.78,77548.67,1.28,0.27995,0.00044,10.39768]
[1779732357257,24.78,77548.76,1.28,0.27997,0.00044,10.39809]
[1779732363444,24.77,77548.66,1.28,0.27989,0.00044,10.39659]
[1779732368503,24.77,77545.93,1.28,0.27866,0.00044,10.37398]
[1779732374302,24.77,77546.0,1.28,0.27867,0.00044,10.37418]
[1779732375456,24.76,77540.47,1.28,0.27623,0.00044,10.32903]
[1779732380093,24.76,77538.66,1.28,0.27544,0.00044,10.31414]
[1779732385115,24.76,77541.05,1.28,0.27648,0.00044,10.33353]
[1779732386766,24.76,77546.6,1.28,0.2789,0.00044,10.37851]
[1779732391779,24.76,77548.02,1.28,0.27951,0.00044,10.38962]
[1779732396784,24.76,77548.58,1.28,0.27961,0.00044,10.38527]
[1779732397824,24.75,77554.0,1.28,0.28199,0.00044,10.42863]
[1779732402833,24.75,77553.86,1.28,0.28189,0.00044,10.42684]
[1779732407848,24.75,77554.33,1.28,0.28206,0.00044,10.42992]
[1779732412866,24.74,77554.9,1.28,0.28227,0.00044,10.43377]
[1779732416709,24.74,77555.53,1.28,0.28252,0.00044,10.43836]
[1779732417049,24.74,77555.45,1.28,0.28248,0.00044,10.43757]
[1779732418064,24.73,77558.37,1.28,0.28376,0.00044,10.46072]
[1779732418643,24.73,77558.37,1.28,0.28376,0.00044,10.46072]
[1779732424156,24.73,77560.73,1.28,0.28479,0.00044,10.47916]
[1779732424206,24.73,77560.73,1.28,0.28478,0.00044,10.47889]
[1779732430385,24.73,77560.76,1.28,0.28476,0.00044,10.47859]
[1779732435420,24.72,77560.44,1.28,0.28459,0.00044,10.47562]
[1779732440455,24.72,77560.96,1.28,0.2848,0.00044,10.47934]
[1779732447600,24.72,77561.11,1.28,0.28486,0.00044,10.48036]
[1779732457607,24.71,77561.19,1.28,0.28473,0.00044,10.47182]
[1779732465261,24.71,77562.56,1.28,0.28529,0.00045,10.48191]
[1779732472157,24.7,77564.3,1.28,0.28602,0.00045,10.49488]
[1779732479731,24.7,77565.71,1.28,0.28662,0.00045,10.50545]
[1779732483447,24.7,77566.32,1.28,0.28688,0.00045,10.51002]
[1779732483645,24.7,77566.32,1.28,0.28688,0.00045,10.51002]
[1779732483717,24.7,77566.52,1.28,0.28696,0.00045,10.51151]
[1779732485296,24.7,77566.52,1.28,0.28696,0.00045,10.51151]
[1779732485589,24.7,77566.52,1.28,0.28696,0.00045,10.51151]
[1779732491816,24.69,77567.72,1.28,0.28746,0.00045,10.5203]
[1779732495604,24.69,77569.55,1.28,0.28827,0.00045,10.53453]
[1779732497174,24.69,77570.03,1.28,0.28848,0.00045,10.53813]
[1779732500881,24.68,77578.59,1.28,0.2923,0.00045,10.60443]
[1779732501566,24.68,77578.59,1.28,0.2923,0.00045,10.60443]
[1779732501611,24.68,77578.59,1.28,0.2923,0.00045,10.60443]
[1779732507930,24.68,77581.34,1.28,0.29351,0.00045,10.6252]
[1779732512437,24.68,77577.2,1.28,0.29151,0.00045,10.58466]
[1779732518001,24.68,77575.66,1.28,0.29082,0.00045,10.57264]
[1779732525559,24.68,77575.44,1.28,0.29072,0.00045,10.5709]
[1779732531094,24.68,77575.28,1.28,0.29064,0.00045,10.56961]
[1779732536130,24.68,77574.78,1.28,0.29042,0.00045,10.56568]
[1779732541163,24.68,77575.62,1.28,0.29079,0.00045,10.57218]
[1779732550661,24.68,77575.5,1.28,0.29074,0.00045,10.57122]
[1779732558283,24.68,77575.47,1.28,0.29071,0.00045,10.57082]
[1779732565331,24.68,77575.32,1.28,0.29064,0.00045,10.56958]
[1779732570367,24.68,77575.25,1.28,0.29061,0.00045,10.56898]
[1779732578423,24.68,77575.15,1.28,0.29044,0.00045,10.5598]
[1779732583461,24.67,77576.55,1.28,0.29107,0.00045,10.57066]
[1779732588493,24.67,77576.25,1.28,0.29093,0.00045,10.56824]
[1779732593527,24.67,77576.47,1.28,0.29103,0.00045,10.56991]
[1779732603598,24.67,77576.64,1.28,0.2911,0.00045,10.57116]
[1779732610643,24.67,77576.64,1.28,0.2911,0.00045,10.57116]
[1779732613669,24.67,77583.83,1.28,0.29434,0.00045,10.62663]
[1779732617614,24.67,77584.27,1.28,0.29453,0.00045,10.62983]
[1779732617645,24.67,77584.27,1.28,0.29453,0.00045,10.62983]
[1779732617937,24.67,77585.79,1.28,0.29521,0.00045,10.64144]
[1779732618895,24.67,77594.01,1.28,0.29895,0.00046,10.70396]
[1779732623979,24.67,77595.92,1.28,0.2998,0.00046,10.71804]
[1779732630797,24.66,77598.1,1.28,0.30073,0.00046,10.73332]
[1779732631808,24.66,77598.1,1.28,0.30073,0.00046,10.73332]
[1779732631895,24.66,77599.2,1.28,0.30111,0.00046,10.73317]
[1779732637242,24.65,77600.35,1.28,0.30161,0.00046,10.7413]
[1779732643269,24.65,77599.18,1.28,0.30106,0.00046,10.73228]
[1779732643885,24.65,77598.89,1.28,0.30091,0.00046,10.72992]
[1779732648920,24.65,77590.94,1.28,0.29726,0.00046,10.6695]
[1779732650032,24.65,77586.25,1.28,0.29512,0.00045,10.63354]
[1779732651961,24.65,77586.25,1.28,0.29512,0.00045,10.63348]
[1779732657982,24.64,77585.5,1.28,0.29475,0.00045,10.62727]
[1779732658863,24.64,77585.5,1.28,0.29475,0.00045,10.62727]
[1779732659009,24.64,77584.09,1.28,0.2941,0.00045,10.61635]
[1779732661006,24.64,77580.41,1.28,0.29242,0.00045,10.58769]
[1779732668580,24.64,77580.03,1.28,0.29225,0.00045,10.58468]
[1779732669661,24.64,77580.03,1.28,0.29224,0.00045,10.58457]
[1779732670068,24.64,77580.03,1.28,0.29224,0.00045,10.58455]
[1779732675790,24.64,77581.95,1.28,0.2931,0.00045,10.59932]
[1779732682219,24.64,77582.58,1.28,0.29338,0.00045,10.60406]
[1779732688194,24.63,77582.14,1.28,0.29317,0.00045,10.60043]
[1779732693718,24.63,77583.16,1.28,0.29351,0.00045,10.59985]
[1779732702502,24.63,77583.28,1.28,0.29356,0.00045,10.60069]
[1779732708026,24.63,77584.16,1.28,0.29394,0.00045,10.60728]
[1779732713082,24.63,77584.73,1.28,0.2942,0.00045,10.61157]
[1779732719411,24.63,77584.56,1.28,0.2941,0.00045,10.61001]
[1779732724445,24.63,77584.65,1.28,0.29414,0.00045,10.61057]
[1779732729481,24.63,77584.61,1.28,0.29411,0.00045,10.61013]
[1779732731495,24.63,77589.17,1.28,0.29618,0.00046,10.64508]
[1779732732502,24.63,77594.33,1.28,0.29853,0.00046,10.68431]
[1779732737931,24.62,77596.72,1.28,0.2996,0.00046,10.70202]
[1779732743239,24.62,77595.93,1.28,0.2992,0.00046,10.69542]
[1779732749623,24.61,77590.98,1.28,0.2969,0.00046,10.65711]
[1779732759692,24.61,77590.29,1.28,0.29642,0.00046,10.64276]
[1779732762735,24.6,77586.12,1.28,0.29451,0.00046,10.61057]
[1779732767747,24.6,77586.11,1.28,0.29449,0.00046,10.61027]
[1779732772156,24.6,77586.6,1.28,0.29471,0.00046,10.61392]
[1779732772782,24.6,77583.16,1.28,0.29314,0.00045,10.58729]
[1779732777949,24.6,77579.84,1.28,0.29163,0.00045,10.56151]
[1779732782974,24.6,77581.23,1.28,0.29226,0.00045,10.57224]
[1779732788011,24.6,77580.42,1.28,0.29187,0.00045,10.56555]
[1779732793112,24.59,77580.27,1.28,0.29177,0.00045,10.5639]
[1779732798207,24.59,77580.28,1.28,0.29175,0.00045,10.56359]
[1779732805012,24.58,77579.44,1.28,0.29131,0.00045,10.55608]
[1779732810046,24.58,77579.03,1.28,0.2911,0.00045,10.5524]
[1779732818884,24.58,77578.9,1.28,0.29091,0.00045,10.54269]
[1779732823137,24.58,77583.28,1.28,0.29288,0.00045,10.57655]
[1779732828960,24.57,77582.8,1.28,0.29266,0.00045,10.57274]
[1779732833207,24.58,77578.81,1.28,0.29085,0.00045,10.54182]
[1779732838905,24.58,77578.8,1.28,0.29085,0.00045,10.54178]
[1779732843966,24.58,77579.1,1.28,0.29098,0.00045,10.54403]
[1779732850041,24.57,77579.7,1.28,0.29124,0.00045,10.54845]
[1779732855361,24.57,77580.14,1.28,0.29141,0.00045,10.55146]
[1779732864333,24.57,77580.08,1.28,0.29138,0.00045,10.55083]
[1779732873604,24.57,77580.08,1.28,0.29136,0.00045,10.5506]
[1779732879530,24.56,77580.24,1.28,0.29129,0.00045,10.54298]
[1779732884779,24.56,77579.6,1.28,0.29099,0.00045,10.53789]
[1779732889742,24.56,77579.63,1.28,0.291,0.00045,10.53803]
[1779732889843,24.56,77579.39,1.28,0.29089,0.00045,10.53612]
[1779732891614,24.56,77574.62,1.28,0.28873,0.00045,10.49865]
[1779732897991,24.56,77575.34,1.28,0.28906,0.00045,10.50438]
[1779732903698,24.56,77575.62,1.28,0.28919,0.00045,10.50671]
[1779732908733,24.56,77577.45,1.28,0.29002,0.00045,10.52113]
[1779732913768,24.56,77579.7,1.28,0.29104,0.00045,10.53865]
[1779732918803,24.56,77578.88,1.28,0.29066,0.00045,10.53215]
[1779732925331,24.56,77578.36,1.28,0.29042,0.00045,10.52798]
[1779732930887,24.56,77577.6,1.28,0.29007,0.00045,10.52194]
[1779732935922,24.56,77577.44,1.28,0.28988,0.00045,10.51227]
[1779732943949,24.56,77577.44,1.28,0.28988,0.00045,10.51227]
[1779732946985,24.56,77577.35,1.28,0.28983,0.00045,10.51149]
[1779732947081,24.56,77577.21,1.28,0.28977,0.00045,10.51038]
[1779732953700,24.56,77577.21,1.28,0.28977,0.00045,10.51036]
[1779732960097,24.56,77577.06,1.28,0.28969,0.00045,10.50909]
[1779732966139,24.56,77576.48,1.28,0.28943,0.00045,10.50451]
[1779732971174,24.56,77574.8,1.28,0.28867,0.00045,10.4913]
[1779732976209,24.56,77575.09,1.28,0.2888,0.00045,10.49364]
[1779732983257,24.56,77575.04,1.28,0.28878,0.00045,10.4932]
[1779732988293,24.56,77574.9,1.28,0.2887,0.00045,10.49184]
[1779732995344,24.56,77576.95,1.28,0.28951,0.00045,10.49961]
[1779733001386,24.56,77577.64,1.28,0.28982,0.00045,10.50502]
[1779733010450,24.56,77577.72,1.28,0.28986,0.00045,10.50563]
[1779733016302,24.56,77578.02,1.28,0.28999,0.00045,10.50798]
[1779733023540,24.56,77577.73,1.28,0.28986,0.00045,10.50567]
[1779733028575,24.56,77580.15,1.28,0.29096,0.00045,10.52463]
[1779733033769,24.56,77582.39,1.28,0.29197,0.00046,10.542]
[1779733039652,24.55,77583.67,1.28,0.29254,0.00046,10.55171]
[1779733045431,24.55,77585.48,1.28,0.29335,0.00046,10.56551]
[1779733050612,24.55,77585.71,1.28,0.29344,0.00046,10.56698]
[1779733053674,24.55,77585.9,1.28,0.2934,0.00046,10.55996]
[1779733059705,24.55,77586.25,1.28,0.29355,0.00046,10.56253]
[1779733065092,24.54,77587.8,1.28,0.29424,0.00046,10.57415]
[1779733070154,24.54,77587.66,1.28,0.29416,0.00046,10.57278]
[1779733076393,24.54,77587.66,1.28,0.29415,0.00046,10.57275]
[1779733081946,24.54,77587.94,1.28,0.29428,0.00046,10.57485]
[1779733086981,24.54,77587.79,1.28,0.2942,0.00046,10.5736]
[1779733093024,24.54,77587.55,1.28,0.29409,0.00046,10.57161]
[1779733098060,24.54,77587.13,1.28,0.29389,0.00046,10.56823]
[1779733103094,24.54,77586.2,1.28,0.29345,0.00046,10.5609]
[1779733109837,24.54,77586.01,1.28,0.29336,0.00046,10.55938]
[1779733113013,24.54,77582.99,1.28,0.29189,0.00046,10.52787]
[1779733113657,24.54,77582.99,1.28,0.29189,0.00046,10.52787]
[1779733113680,24.54,77582.99,1.28,0.29189,0.00046,10.52787]
[1779733117940,24.54,77582.99,1.28,0.2919,0.00046,10.52812]
[1779733118198,24.54,77582.99,1.28,0.29191,0.00046,10.52829]
[1779733123233,24.55,77584.6,1.28,0.29267,0.00046,10.54119]
[1779733123754,24.55,77584.6,1.28,0.29267,0.00046,10.54119]
[1779733123768,24.55,77584.6,1.28,0.29267,0.00046,10.54119]
[1779733129204,24.55,77584.47,1.28,0.29263,0.00046,10.54044]
[1779733134311,24.55,77587.31,1.28,0.29394,0.00046,10.56266]
[1779733141360,24.55,77586.18,1.28,0.29344,0.00046,10.55432]
[1779733144381,24.55,77590.25,1.28,0.29532,0.00046,10.58593]
[1779733148601,24.55,77589.55,1.28,0.295,0.00046,10.58059]
[1779733148625,24.55,77589.55,1.28,0.295,0.00046,10.58059]
[1779733154451,24.56,77589.29,1.28,0.29489,0.00046,10.57879]
[1779733155460,24.55,77584.15,1.28,0.29254,0.00046,10.53893]
[1779733158004,24.55,77582.59,1.28,0.29183,0.00046,10.52675]
[1779733158982,24.55,77582.06,1.28,0.29158,0.00046,10.52261]
[1779733159008,24.55,77582.06,1.28,0.29158,0.00046,10.52261]
[1779733159486,24.55,77575.21,1.28,0.28847,0.00045,10.46885]
[1779733160492,24.56,77569.25,1.28,0.28578,0.00045,10.42164]
[1779733160771,24.56,77569.25,1.28,0.28578,0.00045,10.42164]
[1779733161500,24.56,77569.29,1.28,0.28579,0.00045,10.42195]
[1779733166542,24.55,77568.65,1.28,0.2855,0.00045,10.41674]
[1779733171574,24.55,77567.53,1.28,0.28487,0.00045,10.39927]
[1779733172000,24.55,77567.53,1.28,0.28487,0.00045,10.39927]
[1779733172577,24.55,77567.46,1.28,0.28484,0.00045,10.39871]
[1779733176854,24.55,77565.41,1.28,0.28391,0.00045,10.38231]
[1779733176943,24.55,77565.41,1.28,0.28391,0.00045,10.38231]
[1779733178367,24.55,77566.56,1.28,0.28443,0.00045,10.39149]
[1779733183655,24.55,77565.62,1.28,0.28397,0.00045,10.38343]
[1779733189177,24.55,77564.9,1.28,0.28363,0.00045,10.37734]
[1779733197235,24.54,77564.05,1.28,0.2832,0.00045,10.36967]
[1779733202514,24.54,77560.73,1.28,0.2817,0.00045,10.3427]
[1779733207517,24.54,77558.4,1.28,0.28064,0.00045,10.32356]
[1779733209839,24.54,77566.53,1.28,0.28429,0.00045,10.389]
[1779733214874,24.53,77570.17,1.28,0.2859,0.00045,10.41755]
[1779733216869,24.53,77570.09,1.28,0.28586,0.00045,10.41688]
[1779733216889,24.53,77570.09,1.28,0.28586,0.00045,10.41688]
[1779733217375,24.53,77569.78,1.28,0.28572,0.00045,10.41432]
[1779733218904,24.53,77569.78,1.28,0.28572,0.00045,10.41432]
[1779733219668,24.53,77569.49,1.28,0.28558,0.00045,10.41185]
[1779733224680,24.53,77569.04,1.28,0.28534,0.00045,10.40778]
[1779733229694,24.52,77568.54,1.28,0.28508,0.00045,10.40309]
[1779733234711,24.52,77568.54,1.28,0.28493,0.00045,10.39409]
[1779733237170,24.52,77567.92,1.28,0.28463,0.00045,10.3889]
[1779733237255,24.52,77567.92,1.28,0.28463,0.00045,10.38878]
[1779733243081,24.51,77567.17,1.28,0.28425,0.00045,10.38213]
[1779733245272,24.51,77566.36,1.28,0.28388,0.00045,10.37553]
[1779733245664,24.51,77566.22,1.28,0.28381,0.00045,10.3743]
[1779733250664,24.51,77566.43,1.28,0.28388,0.00045,10.37557]
[1779733255682,24.5,77566.37,1.28,0.28382,0.00045,10.37457]
[1779733260688,24.5,77566.49,1.28,0.28385,0.00045,10.37502]
[1779733265710,24.5,77567.64,1.28,0.28434,0.00045,10.38375]
[1779733270730,24.49,77567.58,1.28,0.28427,0.00045,10.38261]
[1779733275754,24.49,77567.27,1.28,0.2841,0.00045,10.37958]
[1779733280774,24.48,77567.27,1.28,0.28407,0.00045,10.37905]
[1779733285797,24.48,77567.19,1.28,0.28401,0.00045,10.37789]
[1779733290801,24.48,77567.19,1.28,0.28398,0.00045,10.37736]
[1779733295820,24.47,77566.82,1.28,0.28366,0.00045,10.36543]
[1779733300839,24.47,77566.73,1.28,0.28359,0.00045,10.36422]
[1779733305849,24.47,77566.14,1.28,0.2833,0.00045,10.35899]
[1779733310851,24.46,77565.88,1.28,0.28315,0.00045,10.35643]
[1779733315867,24.46,77565.88,1.28,0.28313,0.00045,10.35598]
[1779733320870,24.46,77565.85,1.28,0.28309,0.00045,10.35529]
[1779733325881,24.45,77565.77,1.28,0.28303,0.00045,10.3542]
[1779733330898,24.45,77566.08,1.28,0.28316,0.00045,10.35659]
[1779733335904,24.45,77566.09,1.28,0.28314,0.00045,10.35623]
[1779733340916,24.45,77566.21,1.28,0.28317,0.00045,10.35675]
[1779733345929,24.44,77566.81,1.28,0.28342,0.00045,10.36114]
[1779733350948,24.44,77566.86,1.28,0.28341,0.00045,10.36109]
[1779733355968,24.44,77566.64,1.28,0.28317,0.00045,10.35043]
[1779733359792,24.43,77561.95,1.28,0.28103,0.00045,10.31208]
[1779733363054,24.43,77559.11,1.28,0.27975,0.00045,10.28893]
[1779733363381,24.43,77559.11,1.28,0.27975,0.00045,10.28893]
[1779733364169,24.44,77558.26,1.28,0.27937,0.00045,10.28207]
[1779733364778,24.43,77541.48,1.28,0.27187,0.00044,10.14315]
[1779733365097,24.43,77541.48,1.28,0.27187,0.00044,10.14315]
[1779733365732,24.44,77535.22,1.28,0.2691,0.00044,10.09062]
[1779733366822,24.44,77531.6,1.28,0.2675,0.00044,10.06003]
[1779733368637,24.44,77531.45,1.28,0.26744,0.00044,10.05885]
[1779733368718,24.44,77531.6,1.28,0.26751,0.00044,10.06021]
[1779733371098,24.44,77533.0,1.28,0.26814,0.00044,10.07217]
[1779733371232,24.44,77543.23,1.28,0.27267,0.00044,10.15831]
[1779733374172,24.44,77543.23,1.28,0.27267,0.00044,10.15831]
[1779733374676,24.44,77543.49,1.28,0.27279,0.00044,10.16046]
[1779733377075,24.44,77547.72,1.28,0.27468,0.00045,10.19589]
[1779733383702,24.44,77548.09,1.28,0.27487,0.00045,10.19934]
[1779733389102,24.45,77548.02,1.28,0.27488,0.00045,10.19957]
[1779733396152,24.45,77547.63,1.28,0.27474,0.00045,10.19686]
[1779733402195,24.45,77547.17,1.28,0.27456,0.00045,10.19349]
[1779733407230,24.46,77546.85,1.28,0.27443,0.00045,10.19111]
[1779733412266,24.46,77546.4,1.28,0.27412,0.00045,10.17911]
[1779733418790,24.46,77546.92,1.28,0.27436,0.00045,10.18371]
[1779733424351,24.46,77546.8,1.28,0.27432,0.00045,10.18297]
[1779733428860,24.46,77539.21,1.28,0.27096,0.00044,10.11981]
[1779733434704,24.47,77537.43,1.28,0.2702,0.00044,10.10532]
[1779733436952,24.47,77536.95,1.28,0.27001,0.00044,10.10167]
[1779733436973,24.47,77536.95,1.28,0.27001,0.00044,10.10167]
[1779733442477,24.47,77538.53,1.28,0.27075,0.00044,10.11572]
[1779733443774,24.47,77538.53,1.28,0.27075,0.00044,10.11572]
[1779733443780,24.47,77538.53,1.28,0.27075,0.00044,10.11572]
[1779733443875,24.47,77539.32,1.28,0.2711,0.00044,10.12247]
[1779733443923,24.47,77539.32,1.28,0.2711,0.00044,10.12247]
[1779733444183,24.47,77539.32,1.28,0.2711,0.00044,10.12247]
[1779733444220,24.47,77539.32,1.28,0.2711,0.00044,10.12247]
[1779733444225,24.47,77539.32,1.28,0.2711,0.00044,10.12247]
[1779733449887,24.48,77542.37,1.28,0.27249,0.00044,10.14859]
[1779733454347,24.48,77542.69,1.28,0.27265,0.00044,10.15166]
[1779733454562,24.48,77541.87,1.28,0.27229,0.00044,10.1449]
[1779733460039,24.48,77541.35,1.28,0.27208,0.00044,10.14086]
[1779733465203,24.48,77541.35,1.28,0.27209,0.00044,10.14109]
[1779733470673,24.51,77538.65,1.28,0.27108,0.00044,10.12188]
[1779733476716,24.54,77537.95,1.28,0.27091,0.00044,10.11242]
[1779733480744,24.55,77543.07,1.28,0.2733,0.00044,10.15733]
[1779733485767,24.55,77543.18,1.28,0.27335,0.00044,10.15831]
[1779733486866,24.55,77542.97,1.28,0.27326,0.00044,10.15666]
[1779733486929,24.55,77542.97,1.28,0.27326,0.00044,10.15674]
[1779733487053,24.55,77542.97,1.28,0.27326,0.00044,10.15674]
[1779733487097,24.55,77542.97,1.28,0.27326,0.00044,10.15674]
[1779733487103,24.55,77542.97,1.28,0.27326,0.00044,10.15674]
[1779733494877,24.55,77541.59,1.28,0.27266,0.00044,10.14544]
[1779733500883,24.56,77540.0,1.28,0.27197,0.00044,10.13255]
[1779733505919,24.56,77539.68,1.28,0.27184,0.00044,10.13007]
[1779733510954,24.56,77539.51,1.28,0.27178,0.00044,10.12881]
[1779733516291,24.56,77539.44,1.28,0.27175,0.00044,10.12829]
[1779733522044,24.56,77539.31,1.28,0.27171,0.00044,10.12746]
[1779733527413,24.56,77539.48,1.28,0.27179,0.00044,10.12901]
[1779733532549,24.56,77539.37,1.28,0.27174,0.00044,10.12814]
[1779733537694,24.56,77539.37,1.28,0.27162,0.00044,10.11972]
[1779733545210,24.56,77539.21,1.28,0.27157,0.00044,10.11868]
[1779733550846,24.57,77538.8,1.28,0.2714,0.00044,10.11546]
[1779733556290,24.57,77538.49,1.28,0.27127,0.00044,10.11315]
[1779733562336,24.57,77538.73,1.28,0.2714,0.00044,10.11546]
[1779733568866,24.57,77538.28,1.28,0.27122,0.00044,10.11208]
[1779733574419,24.57,77538.17,1.28,0.27119,0.00044,10.11149]
[1779733579454,24.58,77537.76,1.28,0.27102,0.00044,10.10832]
[1779733584489,24.58,77538.24,1.28,0.27124,0.00044,10.11254]
[1779733589524,24.58,77537.64,1.28,0.27099,0.00044,10.10774]
[1779733595497,24.58,77537.66,1.28,0.27088,0.00044,10.09955]
[1779733600601,24.58,77538.19,1.28,0.27114,0.00044,10.10432]
[1779733605636,24.58,77537.9,1.28,0.27102,0.00044,10.10215]
[1779733610667,24.59,77537.96,1.28,0.27106,0.00044,10.10285]
[1779733619222,24.59,77536.95,1.28,0.27064,0.00044,10.09488]
[1779733624769,24.59,77544.43,1.28,0.27397,0.00044,10.15747]
[1779733629806,24.59,77544.95,1.28,0.27421,0.00044,10.16196]
[1779733630676,24.59,77544.95,1.28,0.27421,0.00044,10.16196]
[1779733630753,24.59,77544.95,1.28,0.27421,0.00044,10.16196]
[1779733630768,24.59,77544.95,1.28,0.27421,0.00044,10.16196]
[1779733630780,24.59,77544.95,1.28,0.27421,0.00044,10.16196]
[1779733630881,24.59,77545.12,1.28,0.27429,0.00044,10.1634]
[1779733636854,24.59,77544.08,1.28,0.27384,0.00044,10.155]
[1779733641889,24.59,77544.14,1.28,0.27388,0.00044,10.15568]
[1779733646924,24.6,77543.55,1.28,0.27362,0.00044,10.15097]
[1779733651960,24.6,77543.01,1.28,0.27327,0.00044,10.1381]
[1779733653910,24.6,77543.01,1.28,0.27327,0.00044,10.1381]
[1779733655025,24.6,77542.85,1.28,0.2732,0.00044,10.13683]
[1779733655987,24.6,77549.85,1.28,0.27632,0.00045,10.19461]
[1779733661067,24.6,77551.21,1.28,0.27691,0.00045,10.20553]
[1779733661191,24.6,77551.33,1.28,0.27696,0.00045,10.20643]
[1779733661218,24.6,77551.33,1.28,0.27696,0.00045,10.20643]
[1779733661225,24.6,77551.33,1.28,0.27696,0.00045,10.20643]
[1779733662031,24.59,77551.57,1.28,0.27706,0.00045,10.20831]
[1779733667072,24.59,77552.27,1.28,0.27737,0.00045,10.21386]
[1779733672093,24.59,77555.67,1.28,0.27889,0.00045,10.24172]
[1779733677098,24.6,77556.5,1.28,0.27928,0.00045,10.24874]
[1779733682099,24.6,77558.14,1.28,0.28003,0.00045,10.26237]
[1779733687111,24.6,77558.14,1.28,0.28005,0.00045,10.26267]
[1779733692114,24.6,77559.41,1.28,0.28062,0.00045,10.27301]
[1779733697134,24.6,77559.95,1.28,0.28087,0.00045,10.27738]
[1779733702160,24.6,77561.04,1.28,0.28136,0.00045,10.28617]
[1779733707162,24.6,77561.04,1.28,0.28136,0.00045,10.28615]
[1779733712162,24.6,77561.6,1.28,0.28148,0.00045,10.28216]
[1779733717178,24.6,77561.3,1.28,0.28135,0.00045,10.27977]
[1779733722205,24.6,77561.66,1.28,0.28152,0.00045,10.28272]
[1779733727206,24.6,77562.38,1.28,0.28184,0.00045,10.28856]
[1779733732210,24.6,77563.06,1.28,0.28215,0.00045,10.29405]
[1779733737224,24.6,77563.8,1.28,0.28248,0.00045,10.29999]
[1779733742251,24.6,77564.94,1.28,0.28299,0.00045,10.3091]
[1779733747276,24.6,77565.4,1.28,0.2832,0.00045,10.31273]
[1779733752276,24.6,77563.3,1.28,0.28225,0.00045,10.29582]
[1779733757296,24.6,77563.33,1.28,0.28226,0.00045,10.29609]
[1779733762309,24.6,77563.53,1.28,0.28235,0.00045,10.29772]
[1779733767328,24.6,77563.53,1.28,0.28236,0.00045,10.29772]
[1779733772338,24.6,77563.3,1.28,0.28213,0.00045,10.28739]
[1779733777357,24.6,77563.3,1.28,0.28213,0.00045,10.2874]
[1779733782364,24.6,77563.19,1.28,0.28208,0.00045,10.28653]
[1779733787379,24.6,77563.04,1.28,0.28202,0.00045,10.28535]
[1779733792402,24.6,77563.59,1.28,0.28226,0.00045,10.2898]
[1779733796208,24.6,77563.76,1.28,0.28234,0.00045,10.29117]
[1779733796343,24.6,77565.52,1.28,0.28314,0.00045,10.30531]
[1779733796476,24.6,77565.52,1.28,0.28314,0.00045,10.30531]
[1779733799311,24.6,77570.97,1.28,0.2856,0.00045,10.34885]
[1779733799340,24.6,77570.97,1.28,0.2856,0.00045,10.34885]
[1779733799350,24.6,77570.97,1.28,0.2856,0.00045,10.34885]
[1779733801358,24.6,77573.15,1.28,0.28659,0.00045,10.36604]
[1779733801370,24.6,77573.15,1.28,0.28659,0.00045,10.36604]
[1779733803136,24.6,77573.15,1.28,0.28658,0.00045,10.36597]
[1779733803670,24.6,77573.02,1.28,0.28652,0.00045,10.36487]
[1779733803690,24.6,77573.02,1.28,0.28652,0.00045,10.36487]
[1779733803698,24.6,77573.02,1.28,0.28652,0.00045,10.36487]
[1779733809066,24.6,77573.1,1.28,0.28653,0.00045,10.36511]
[1779733815111,24.59,77573.65,1.28,0.28676,0.00045,10.3691]
[1779733816117,24.59,77567.7,1.28,0.28406,0.00045,10.32166]
[1779733822157,24.59,77567.55,1.28,0.28399,0.00045,10.3204]
[1779733827193,24.59,77567.68,1.28,0.28405,0.00045,10.32144]
[1779733832808,24.59,77568.12,1.28,0.28425,0.00045,10.32497]
[1779733838754,24.59,77569.02,1.28,0.28454,0.00045,10.32375]
[1779733841190,24.59,77569.02,1.28,0.28454,0.00045,10.32375]
[1779733841293,24.59,77569.02,1.28,0.28454,0.00045,10.32377]
[1779733842301,24.59,77565.38,1.28,0.28289,0.00045,10.29462]
[1779733843307,24.59,77555.96,1.28,0.27864,0.00045,10.21836]
[1779733843694,24.59,77555.96,1.28,0.27864,0.00045,10.21836]
[1779733843738,24.59,77555.96,1.28,0.27864,0.00045,10.21836]
[1779733843743,24.59,77555.96,1.28,0.27864,0.00045,10.21836]
[1779733848824,24.59,77554.27,1.28,0.27789,0.00045,10.20469]
[1779733854069,24.59,77554.27,1.28,0.27789,0.00045,10.20469]
[1779733861434,24.6,77554.21,1.28,0.27788,0.00045,10.2044]
[1779733866471,24.6,77553.18,1.28,0.27742,0.00045,10.19606]
[1779733871082,24.6,77548.32,1.28,0.27526,0.00045,10.15634]
[1779733876553,24.6,77547.44,1.28,0.27488,0.00045,10.14943]
[1779733881577,24.6,77547.08,1.28,0.27474,0.00045,10.14679]
[1779733886612,24.6,77544.29,1.28,0.27352,0.00044,10.1241]
[1779733895676,24.61,77544.56,1.28,0.27355,0.00044,10.11855]
[1779733900715,24.61,77546.22,1.28,0.27432,0.00045,10.13275]
[1779733905745,24.61,77546.26,1.28,0.27436,0.00045,10.13346]
[1779733915813,24.62,77546.5,1.28,0.27451,0.00045,10.13619]
[1779733921044,24.62,77547.08,1.28,0.27478,0.00045,10.14126]
[1779733929217,24.62,77545.58,1.28,0.27413,0.00044,10.12913]
[1779733935274,24.63,77544.94,1.28,0.27389,0.00044,10.12478]
[1779733935375,24.63,77540.77,1.28,0.27205,0.00044,10.09036]
[1779733940997,24.64,77539.11,1.28,0.27135,0.00044,10.0773]
[1779733946033,24.64,77539.1,1.28,0.27138,0.00044,10.07783]
[1779733953084,24.64,77538.38,1.28,0.27098,0.00044,10.06411]
[1779733954579,24.65,77538.17,1.28,0.27089,0.00044,10.06248]
[1779733954761,24.65,77538.17,1.28,0.27089,0.00044,10.06248]
[1779733955098,24.65,77538.02,1.28,0.27083,0.00044,10.06136]
[1779733956770,24.65,77534.44,1.28,0.26927,0.00044,10.03185]
[1779733962147,24.66,77534.56,1.28,0.26938,0.00044,10.0339]
[1779733967182,24.66,77531.93,1.28,0.26828,0.00044,10.01282]
[1779733972217,24.66,77532.86,1.28,0.26871,0.00044,10.02117]
[1779733977043,24.67,77533.07,1.28,0.26882,0.00044,10.02325]
[1779733982288,24.71,77534.35,1.28,0.26976,0.00044,10.04083]
[1779733985319,24.73,77542.41,1.28,0.2735,0.00044,10.11109]
[1779733990346,24.74,77541.81,1.28,0.27327,0.00044,10.10675]
[1779734000417,24.75,77540.91,1.28,0.27294,0.00044,10.10062]
[1779734005451,24.75,77541.14,1.28,0.27308,0.00044,10.10315]
[1779734006752,24.75,77540.98,1.28,0.27302,0.00044,10.10196]
[1779734007956,24.75,77543.04,1.28,0.27393,0.00044,10.11904]
[1779734010742,24.75,77542.95,1.28,0.27391,0.00044,10.11863]
[1779734010844,24.76,77542.73,1.28,0.27382,0.00044,10.11693]
[1779734012501,24.76,77549.09,1.28,0.27652,0.00045,10.16053]
[1779734017536,24.76,77551.42,1.28,0.27758,0.00045,10.17974]
[1779734022757,24.76,77551.05,1.28,0.27742,0.00045,10.17687]
[1779734022858,24.76,77542.39,1.28,0.27358,0.00044,10.10612]
[1779734028612,24.76,77542.91,1.28,0.27382,0.00044,10.11069]
[1779734035665,24.77,77543.01,1.28,0.2739,0.00044,10.11214]
[1779734041088,24.77,77546.1,1.28,0.2753,0.00044,10.13796]
[1779734041186,24.77,77551.36,1.28,0.27764,0.00045,10.18088]
[1779734046742,24.77,77552.98,1.28,0.27837,0.00045,10.19414]
[1779734052783,24.77,77556.41,1.28,0.2799,0.00045,10.2218]
[1779734058078,24.77,77556.14,1.28,0.27978,0.00045,10.21953]
[1779734064459,24.77,77555.97,1.28,0.27969,0.00045,10.21803]
[1779734070381,24.77,77555.13,1.28,0.2793,0.00045,10.21101]
[1779734076668,24.77,77554.73,1.28,0.27899,0.00045,10.19913]
[1779734079995,24.76,77554.73,1.28,0.27899,0.00045,10.19902]
[1779734080048,24.76,77554.73,1.28,0.27899,0.00045,10.19902]
[1779734080939,24.76,77554.9,1.28,0.27906,0.00045,10.20035]
[1779734080999,24.76,77558.82,1.28,0.28081,0.00045,10.23189]
[1779734086016,24.76,77558.07,1.28,0.28045,0.00045,10.22537]
[1779734091942,24.76,77558.28,1.28,0.28052,0.00045,10.22668]
[1779734097171,24.75,77559.61,1.28,0.28109,0.00045,10.2368]
[1779734103134,24.75,77560.92,1.28,0.28164,0.00045,10.24665]
[1779734108170,24.75,77560.44,1.28,0.2814,0.00045,10.24235]
[1779734113335,24.74,77560.01,1.28,0.28119,0.00045,10.23873]
[1779734113431,24.74,77562.2,1.28,0.28216,0.00045,10.25604]
[1779734120453,24.74,77561.98,1.28,0.28204,0.00045,10.25378]
[1779734125563,24.74,77561.77,1.28,0.28191,0.00045,10.2515]
[1779734131332,24.73,77562.88,1.28,0.28224,0.00045,10.25114]
[1779734137374,24.73,77562.77,1.28,0.28216,0.00045,10.24965]
[1779734140600,24.73,77561.48,1.28,0.28157,0.00045,10.23921]
[1779734141694,24.72,77561.21,1.28,0.28144,0.00045,10.23686]
[1779734143613,24.72,77561.21,1.28,0.28143,0.00045,10.23668]
[1779734143712,24.72,77560.86,1.28,0.28127,0.00045,10.23378]
[1779734147767,24.72,77560.65,1.28,0.28115,0.00045,10.23175]
[1779734148450,24.72,77560.42,1.28,0.28104,0.00045,10.22981]
[1779734153487,24.72,77559.59,1.28,0.28065,0.00045,10.22271]
[1779734157878,24.71,77559.53,1.28,0.2806,0.00045,10.22191]
[1779734157978,24.71,77559.53,1.28,0.2806,0.00045,10.22183]
[1779734163556,24.71,77559.28,1.28,0.28046,0.00045,10.21943]
[1779734168591,24.71,77559.21,1.28,0.28041,0.00045,10.21847]
[1779734169599,24.71,77549.71,1.28,0.27615,0.00045,10.14127]
[1779734170605,24.71,77543.49,1.28,0.27338,0.00044,10.09021]
[1779734175641,24.71,77543.8,1.28,0.27353,0.00044,10.09292]
[1779734181153,24.71,77544.45,1.28,0.27383,0.00044,10.09851]
[1779734183641,24.71,77548.08,1.28,0.27545,0.00045,10.12834]
[1779734188731,24.71,77548.76,1.28,0.27575,0.00045,10.13389]
[1779734199808,24.71,77549.06,1.28,0.27575,0.00045,10.12773]
[1779734204844,24.71,77549.56,1.28,0.27598,0.00045,10.13182]
[1779734211051,24.71,77550.09,1.28,0.27622,0.00045,10.13617]
[1779734213649,24.71,77546.99,1.28,0.27483,0.00045,10.11081]
[1779734220105,24.71,77544.56,1.28,0.27377,0.00044,10.09109]
[1779734227044,24.71,77544.06,1.28,0.27356,0.00044,10.08721]
[1779734237068,24.72,77544.38,1.28,0.27372,0.00044,10.09028]
[1779734243458,24.72,77545.01,1.28,0.27401,0.00044,10.09556]
[1779734243685,24.72,77545.01,1.28,0.27401,0.00044,10.09556]
[1779734250573,24.72,77545.01,1.28,0.27402,0.00044,10.09571]
[1779734253733,24.72,77545.23,1.28,0.27399,0.00044,10.08898]
[1779734259223,24.72,77545.59,1.28,0.27416,0.00044,10.09209]
[1779734263697,24.72,77545.64,1.28,0.27419,0.00044,10.09256]
[1779734271783,24.72,77545.68,1.28,0.27421,0.00044,10.09306]
[1779734273729,24.72,77545.68,1.28,0.27421,0.00044,10.09306]
[1779734282384,24.72,77545.67,1.28,0.27422,0.00044,10.09316]
[1779734291447,24.72,77545.34,1.28,0.27408,0.00044,10.09058]
[1779734293565,24.72,77539.28,1.28,0.27139,0.00044,10.04058]
[1779734300440,24.72,77538.02,1.28,0.27085,0.00044,10.03041]
[1779734305493,24.73,77536.55,1.28,0.27022,0.00044,10.0185]
[1779734310580,24.73,77537.28,1.28,0.2706,0.00044,10.02561]
[1779734315615,24.74,77536.85,1.28,0.27031,0.00044,10.01399]
[1779734318692,24.74,77540.61,1.28,0.27197,0.00044,10.04513]
[1779734323782,24.74,77540.54,1.28,0.27196,0.00044,10.04489]
[1779734332735,24.74,77540.83,1.28,0.27212,0.00044,10.048]
[1779734337771,24.75,77540.11,1.28,0.27183,0.00044,10.04242]
[1779734342807,24.75,77539.28,1.28,0.27148,0.00044,10.03596]
[1779734348383,24.75,77538.57,1.28,0.27118,0.00044,10.03041]
[1779734357911,24.76,77536.46,1.28,0.27031,0.00044,10.01402]
[1779734362946,24.76,77536.73,1.28,0.27046,0.00044,10.01681]
[1779734367982,24.77,77536.61,1.28,0.27044,0.00044,10.01637]
[1779734373016,24.77,77536.73,1.28,0.27039,0.00044,10.0093]
[1779734380070,24.77,77536.86,1.28,0.27049,0.00044,10.01119]
[1779734381079,24.78,77545.37,1.28,0.27428,0.00044,10.08156]
[1779734382558,24.78,77548.9,1.28,0.27586,0.00045,10.11063]
[1779734385587,24.78,77548.01,1.28,0.27547,0.00045,10.10345]
[1779734386199,24.78,77556.12,1.28,0.2791,0.00045,10.16947]
[1779734387178,24.78,77556.12,1.28,0.2791,0.00045,10.16947]
[1779734387222,24.78,77557.55,1.28,0.27975,0.00045,10.18109]
[1779734389176,24.78,77562.24,1.28,0.28185,0.00045,10.21875]
[1779734391224,24.78,77566.09,1.28,0.28359,0.00045,10.24937]
[1779734395269,24.78,77565.58,1.28,0.28335,0.00045,10.24521]
[1779734395279,24.78,77565.84,1.28,0.28346,0.00045,10.24717]
[1779734401217,24.78,77560.6,1.28,0.28108,0.00045,10.20503]
[1779734404239,24.77,77556.59,1.28,0.27928,0.00045,10.17267]
[1779734409276,24.77,77555.06,1.28,0.27858,0.00045,10.16005]
[1779734410748,24.77,77548.57,1.28,0.27568,0.00045,10.10731]
[1779734413588,24.77,77544.03,1.28,0.27366,0.00044,10.07021]
[1779734419343,24.78,77542.72,1.28,0.2731,0.00044,10.05978]
[1779734422353,24.78,77541.06,1.28,0.27237,0.00044,10.04625]
[1779734422719,24.78,77541.06,1.28,0.27237,0.00044,10.04625]
[1779734422876,24.78,77541.06,1.28,0.27237,0.00044,10.04625]
[1779734422805,24.78,77540.5,1.28,0.27213,0.00044,10.04171]
[1779734423538,24.78,77526.1,1.28,0.26579,0.00044,9.92172]
[1779734425784,24.78,77521.87,1.28,0.26395,0.00044,9.88623]
[1779734428036,24.78,77522.05,1.28,0.26404,0.00044,9.888]
[1779734429743,24.78,77518.81,1.28,0.26263,0.00044,9.86069]
[1779734432909,24.78,77523.74,1.28,0.26468,0.00044,9.89416]
[1779734439490,24.78,77523.84,1.28,0.26471,0.00044,9.89481]
[1779734442595,24.78,77522.73,1.28,0.26422,0.00044,9.88543]
[1779734443923,24.78,77521.78,1.28,0.26381,0.00044,9.87741]
[1779734450598,24.78,77519.56,1.28,0.26285,0.00044,9.85876]
[1779734452042,24.78,77519.17,1.28,0.26268,0.00044,9.85552]
[1779734457618,24.78,77520.24,1.28,0.26316,0.00044,9.86479]
[1779734458276,24.78,77520.24,1.28,0.26316,0.00044,9.86479]
[1779734458623,24.78,77522.58,1.28,0.26418,0.00044,9.88461]
[1779734459631,24.79,77529.53,1.28,0.26723,0.00044,9.94314]
[1779734464640,24.79,77531.41,1.28,0.26806,0.00044,9.95887]
[1779734469651,24.79,77531.06,1.28,0.2679,0.00044,9.95593]
[1779734470359,24.79,77531.06,1.28,0.2679,0.00044,9.95592]
[1779734470369,24.79,77531.06,1.28,0.2679,0.00044,9.95592]
[1779734470387,24.79,77531.06,1.28,0.2679,0.00044,9.95592]
[1779734470708,24.79,77531.06,1.28,0.2679,0.00044,9.95591]
[1779734472396,24.79,77530.91,1.28,0.26783,0.00044,9.95465]
[1779734477758,24.78,77529.78,1.28,0.26732,0.00044,9.94482]
[1779734482776,24.78,77530.19,1.28,0.26749,0.00044,9.94816]
[1779734486524,24.78,77531.78,1.28,0.26818,0.00044,9.9613]
[1779734486820,24.78,77531.83,1.28,0.2682,0.00044,9.96168]
[1779734488834,24.78,77535.47,1.28,0.26981,0.00044,9.99212]
[1779734495583,24.78,77535.93,1.28,0.26989,0.00044,9.98735]
[1779734500918,24.78,77536.54,1.28,0.27016,0.00044,9.99239]
[1779734501375,24.78,77536.54,1.28,0.27016,0.00044,9.99239]
[1779734501926,24.78,77536.36,1.28,0.27008,0.00044,9.99089]
[1779734506961,24.78,77535.85,1.28,0.26983,0.00044,9.9863]
[1779734510963,24.78,77535.72,1.28,0.26976,0.00044,9.98489]
[1779734511034,24.78,77535.61,1.28,0.2697,0.00044,9.98387]
[1779734517065,24.77,77535.63,1.28,0.26968,0.00044,9.9835]
[1779734517082,24.77,77535.63,1.28,0.26968,0.00044,9.9834]
[1779734523585,24.77,77535.26,1.28,0.26948,0.00044,9.97964]
[1779734529114,24.77,77535.76,1.28,0.26967,0.00044,9.98334]
[1779734535158,24.76,77535.84,1.28,0.26969,0.00044,9.98357]
[1779734542040,24.76,77536.12,1.28,0.26982,0.00044,9.98601]
[1779734547241,24.76,77536.71,1.28,0.27009,0.00044,9.99112]
[1779734552277,24.77,77536.44,1.28,0.26984,0.00044,9.98032]
[1779734557312,24.77,77536.5,1.28,0.26988,0.00044,9.98094]
[1779734563873,24.77,77536.59,1.28,0.26993,0.00044,9.98185]
[1779734572417,24.77,77536.92,1.28,0.27008,0.00044,9.98477]
[1779734576926,24.77,77537.07,1.28,0.27015,0.00044,9.98608]
[1779734577027,24.77,77536.8,1.28,0.27003,0.00044,9.98388]
[1779734582488,24.77,77537.21,1.28,0.2702,0.00044,9.98696]
[1779734587522,24.76,77537.21,1.28,0.27017,0.00044,9.98649]
[1779734588727,24.76,77537.21,1.28,0.27017,0.00044,9.98649]
[1779734588740,24.76,77537.15,1.28,0.27014,0.00044,9.9859]
[1779734590544,24.76,77544.97,1.28,0.2736,0.00045,10.05039]
[1779734597594,24.76,77544.97,1.28,0.27359,0.00045,10.05016]
[1779734602988,24.76,77543.93,1.28,0.27313,0.00044,10.04157]
[1779734608044,24.76,77543.88,1.28,0.27309,0.00044,10.04098]
[1779734613106,24.76,77544.91,1.28,0.27341,0.00045,10.04058]
[1779734618203,24.76,77544.78,1.28,0.27334,0.00045,10.03929]
[1779734625423,24.75,77544.62,1.28,0.27325,0.00045,10.0377]
[1779734630827,24.75,77544.69,1.28,0.27327,0.00045,10.03797]
[1779734634828,24.75,77544.75,1.28,0.27329,0.00045,10.03838]
[1779734634846,24.75,77544.75,1.28,0.27329,0.00045,10.03834]
[1779734639892,24.75,77544.59,1.28,0.27321,0.00045,10.03682]
[1779734644926,24.75,77537.21,1.28,0.26991,0.00044,9.97545]
[1779734646941,24.75,77533.23,1.28,0.26815,0.00044,9.94209]
[1779734651976,24.75,77533.35,1.28,0.26818,0.00044,9.94282]
[1779734657012,24.74,77533.37,1.28,0.26818,0.00044,9.94272]
[1779734662966,24.74,77534.26,1.28,0.26857,0.00044,9.95005]
[1779734668088,24.74,77532.86,1.28,0.26792,0.00044,9.93788]
[1779734673144,24.74,77535.16,1.28,0.2688,0.00044,9.94821]
[1779734674131,24.74,77539.39,1.28,0.27066,0.00044,9.98331]
[1779734679165,24.73,77542.49,1.28,0.27201,0.00044,10.00846]
[1779734683865,24.73,77550.85,1.28,0.27571,0.00045,10.07652]
[1779734689246,24.73,77552.26,1.28,0.27632,0.00045,10.08774]
[1779734689353,24.73,77552.26,1.28,0.27632,0.00045,10.08774]
[1779734689590,24.73,77552.26,1.28,0.27632,0.00045,10.08774]
[1779734689685,24.73,77552.06,1.28,0.27622,0.00045,10.08594]
[1779734694794,24.72,77553.83,1.28,0.27699,0.00045,10.09991]
[1779734699811,24.72,77550.99,1.28,0.2757,0.00045,10.07633]
[1779734704832,24.72,77551.69,1.28,0.27599,0.00045,10.08172]
[1779734709835,24.72,77554.75,1.28,0.27734,0.00045,10.10629]
[1779734714839,24.71,77556.35,1.28,0.27804,0.00045,10.11885]
[1779734716112,24.71,77552.65,1.28,0.27636,0.00045,10.08855]
[1779734721126,24.71,77550.73,1.28,0.27549,0.00045,10.07262]
[1779734726128,24.71,77548.62,1.28,0.27454,0.00045,10.05514]
[1779734732209,24.71,77548.86,1.28,0.27465,0.00045,10.05723]
[1779734737278,24.71,77549.24,1.28,0.2747,0.00045,10.0519]
[1779734743742,24.71,77549.82,1.28,0.27497,0.00045,10.05681]
[1779734754463,24.72,77549.68,1.28,0.27495,0.00045,10.05633]
[1779734759474,24.73,77550.43,1.28,0.27538,0.00045,10.06427]
[1779734764498,24.73,77550.43,1.28,0.27543,0.00045,10.06514]
[1779734769507,24.74,77552.92,1.28,0.27659,0.00045,10.08627]
[1779734773222,24.74,77557.51,1.28,0.27869,0.00045,10.12414]
[1779734778242,24.75,77556.67,1.28,0.27833,0.00045,10.11778]
[1779734783269,24.75,77558.64,1.28,0.27925,0.00045,10.13434]
[1779734788288,24.76,77557.68,1.28,0.27885,0.00045,10.12714]
[1779734793294,24.76,77556.57,1.28,0.27826,0.00045,10.11013]
[1779734798294,24.76,77557.33,1.28,0.27864,0.00045,10.11693]
[1779734803321,24.77,77557.33,1.28,0.27868,0.00045,10.11769]
[1779734808346,24.77,77557.33,1.28,0.27872,0.00045,10.11833]
[1779734813355,24.78,77557.41,1.28,0.27879,0.00045,10.11961]
[1779734818358,24.78,77555.01,1.28,0.27775,0.00045,10.10082]
[1779734823366,24.79,77557.86,1.28,0.27907,0.00045,10.1246]
[1779734828395,24.79,77557.57,1.28,0.27898,0.00045,10.12288]
[1779734833399,24.8,77560.3,1.28,0.28024,0.00045,10.14547]
[1779734838422,24.8,77563.04,1.28,0.2815,0.00045,10.16785]
[1779734843439,24.8,77560.74,1.28,0.28048,0.00045,10.1498]
[1779734845362,24.8,77556.16,1.28,0.27843,0.00045,10.11308]
[1779734845404,24.8,77556.16,1.28,0.27843,0.00045,10.11308]
[1779734845452,24.8,77556.16,1.28,0.27843,0.00045,10.11308]
[1779734846111,24.8,77554.17,1.28,0.27754,0.00045,10.0971]
[1779734851412,24.81,77550.82,1.28,0.27596,0.00045,10.06206]
[1779734854008,24.81,77550.82,1.28,0.27596,0.00045,10.06206]
[1779734854066,24.81,77551.36,1.28,0.27623,0.00045,10.06696]
[1779734860348,24.82,77549.56,1.28,0.27546,0.00045,10.05283]
[1779734861485,24.82,77556.18,1.28,0.27846,0.00045,10.10724]
[1779734864155,24.82,77556.27,1.28,0.27851,0.00045,10.10809]
[1779734864254,24.82,77555.99,1.28,0.2784,0.00045,10.10606]
[1779734869541,24.83,77556.95,1.28,0.27886,0.00045,10.11438]
[1779734874576,24.83,77556.97,1.28,0.2789,0.00045,10.11506]
[1779734886139,24.84,77558.13,1.28,0.27948,0.00045,10.12541]
[1779734892966,24.84,77557.89,1.28,0.27939,0.00045,10.12381]
[1779734899753,24.85,77555.11,1.28,0.27819,0.00045,10.10224]
[1779734906279,24.85,77554.54,1.28,0.27796,0.00045,10.09823]
[1779734916352,24.86,77554.73,1.28,0.27798,0.00045,10.09207]
[1779734918883,24.86,77547.21,1.28,0.27463,0.00045,10.03137]
[1779734923919,24.87,77546.74,1.28,0.27447,0.00045,10.02835]
[1779734928954,24.87,77547.57,1.28,0.27488,0.00045,10.0359]
[1779734929940,24.87,77547.57,1.28,0.27488,0.00045,10.0359]
[1779734930074,24.87,77547.57,1.28,0.27488,0.00045,10.0359]
[1779734930434,24.87,77547.57,1.28,0.27488,0.00045,10.0359]
[1779734930338,24.87,77541.63,1.28,0.27225,0.00044,9.98744]
[1779734931203,24.87,77530.05,1.28,0.26714,0.00044,9.89174]
[1779734936697,24.95,77532.24,1.28,0.26875,0.00044,9.92193]
[1779734942046,24.96,77533.33,1.28,0.26931,0.00044,9.93238]
[1779734947081,24.97,77536.74,1.28,0.27087,0.00044,9.96158]
[1779734952117,24.97,77536.67,1.28,0.27089,0.00044,9.962]
[1779734956145,24.98,77532.85,1.28,0.26926,0.00044,9.93137]
[1779734961183,24.99,77532.19,1.28,0.26903,0.00044,9.92709]
[1779734967223,25.0,77532.2,1.28,0.26911,0.00044,9.92864]
[1779734971250,25.0,77536.66,1.28,0.271,0.00044,9.95758]
[1779734975278,25.01,77541.57,1.28,0.27321,0.00044,9.99854]
[1779734980476,25.01,77541.24,1.28,0.2731,0.00044,9.99653]
[1779734986356,25.02,77545.68,1.28,0.27513,0.00044,10.0338]
[1779734993801,25.02,77546.4,1.28,0.27548,0.00044,10.04016]
[1779735001461,25.03,77545.83,1.28,0.2753,0.00044,10.03689]
[1779735006975,25.04,77544.48,1.28,0.27473,0.00044,10.02641]
[1779735012101,25.04,77543.68,1.28,0.27441,0.00044,10.02055]
[1779735017937,25.05,77544.16,1.28,0.27466,0.00044,10.02518]
[1779735023297,25.05,77544.05,1.28,0.27465,0.00044,10.02488]
[1779735033719,25.06,77544.44,1.28,0.27487,0.00044,10.02901]
[1779735039563,25.06,77544.62,1.28,0.27488,0.00044,10.02285]
[1779735045256,25.07,77546.6,1.28,0.2758,0.00044,10.03959]
[1779735050810,25.07,77546.54,1.28,0.2758,0.00044,10.03959]
[1779735055848,25.08,77546.4,1.28,0.27577,0.00044,10.0389]
[1779735060883,25.08,77546.15,1.28,0.27568,0.00044,10.03732]
[1779735065919,25.08,77546.06,1.28,0.27567,0.00044,10.03711]
[1779735067744,25.08,77546.06,1.28,0.27567,0.00044,10.0372]
[1779735067835,25.08,77546.06,1.28,0.27567,0.00044,10.0372]
[1779735069554,25.08,77549.33,1.28,0.27712,0.00044,10.06351]
[1779735069596,25.08,77549.33,1.28,0.27712,0.00044,10.06351]
[1779735069280,25.08,77554.05,1.28,0.27923,0.00045,10.1014]
[1779735070286,25.08,77555.2,1.28,0.27975,0.00045,10.11059]
[1779735075466,25.09,77556.83,1.28,0.2805,0.00045,10.12402]
[1779735081358,25.09,77557.7,1.28,0.28092,0.00045,10.13137]
[1779735087091,25.09,77558.2,1.28,0.28117,0.00045,10.13585]
[1779735087170,25.09,77568.61,1.28,0.28585,0.00045,10.21767]
[1779735093603,25.09,77568.02,1.28,0.28546,0.00045,10.20453]
[1779735104186,25.1,77568.55,1.28,0.28571,0.00045,10.20887]
[1779735111236,25.1,77567.75,1.28,0.28536,0.00045,10.20282]
[1779735113249,25.1,77562.49,1.28,0.283,0.00045,10.1617]
[1779735119290,25.1,77562.05,1.28,0.28283,0.00045,10.15865]
[1779735123157,25.1,77561.74,1.28,0.2827,0.00045,10.15642]
[1779735123432,25.1,77549.82,1.28,0.27738,0.00044,10.0617]
[1779735125346,25.1,77546.26,1.28,0.2758,0.00044,10.03306]
[1779735128088,25.1,77542.38,1.28,0.27408,0.00044,10.00182]
[1779735129917,25.1,77542.38,1.28,0.27408,0.00044,10.00182]
[1779735129945,25.1,77542.38,1.28,0.27408,0.00044,10.00182]
[1779735129964,25.1,77542.38,1.28,0.27408,0.00044,10.00182]
[1779735130484,25.1,77535.96,1.28,0.27126,0.00044,9.94969]
[1779735131880,25.1,77535.96,1.28,0.27126,0.00044,9.94973]
[1779735132409,25.1,77527.7,1.28,0.26764,0.00044,9.88198]
[1779735134088,25.1,77527.7,1.28,0.26764,0.00044,9.88198]
[1779735134409,25.11,77527.78,1.28,0.26768,0.00044,9.88269]
[1779735139477,25.11,77526.55,1.28,0.26716,0.00044,9.8728]
[1779735144480,25.11,77525.65,1.28,0.26678,0.00044,9.86565]
[1779735149516,25.11,77527.41,1.28,0.26757,0.00044,9.88062]
[1779735154673,25.11,77527.29,1.28,0.26741,0.00044,9.87121]
[1779735160590,25.12,77526.33,1.28,0.26704,0.00044,9.86425]
[1779735166098,25.12,77522.55,1.28,0.26542,0.00043,9.8335]
[1779735174690,25.13,77521.61,1.28,0.26505,0.00043,9.82635]
[1779735180378,25.13,77521.63,1.28,0.26508,0.00043,9.82685]
[1779735180481,25.13,77521.63,1.28,0.26508,0.00043,9.82702]
[1779735181740,25.13,77517.97,1.28,0.2635,0.00043,9.79662]
[1779735186776,25.14,77514.81,1.28,0.26217,0.00043,9.77085]
[1779735192821,25.14,77515.02,1.28,0.2623,0.00043,9.77339]
[1779735201883,25.15,77517.78,1.28,0.26354,0.00043,9.79741]
[1779735211948,25.15,77516.07,1.28,0.26273,0.00043,9.77547]
[1779735217992,25.16,77517.0,1.28,0.26317,0.00043,9.7839]
[1779735221195,25.16,77517.53,1.28,0.26341,0.00043,9.78854]
[1779735221227,25.16,77517.53,1.28,0.26341,0.00043,9.78854]
[1779735221241,25.16,77517.53,1.28,0.26341,0.00043,9.78854]
[1779735226519,25.18,77516.73,1.28,0.26321,0.00043,9.7848]
[1779735232048,25.18,77517.13,1.28,0.26342,0.00043,9.78868]
[1779735238134,25.19,77518.01,1.28,0.26383,0.00043,9.79671]
[1779735243171,25.19,77517.55,1.28,0.26366,0.00043,9.79338]
[1779735245288,25.19,77512.87,1.28,0.26165,0.00043,9.75451]
[1779735251572,25.22,77510.71,1.28,0.26096,0.00043,9.74095]
[1779735251639,25.22,77512.07,1.28,0.26156,0.00043,9.75273]
[1779735253239,25.24,77506.8,1.28,0.25947,0.00043,9.71184]
[1779735253882,25.24,77506.8,1.28,0.25947,0.00043,9.71184]
[1779735254246,25.25,77502.98,1.28,0.25795,0.00043,9.68184]
[1779735259282,25.27,77502.57,1.28,0.25793,0.00043,9.68142]
[1779735264048,25.28,77502.92,1.28,0.25812,0.00043,9.6852]
[1779735264316,25.28,77502.92,1.28,0.25813,0.00043,9.6854]
[1779735266626,25.28,77507.22,1.28,0.25999,0.00043,9.72193]
[1779735274387,25.29,77507.7,1.28,0.26013,0.00043,9.71843]
[1779735280429,25.3,77508.26,1.28,0.26042,0.00043,9.72406]
[1779735281277,25.3,77508.26,1.28,0.26042,0.00043,9.72406]
[1779735281436,25.3,77508.3,1.28,0.26044,0.00043,9.72455]
[1779735287035,25.3,77509.46,1.28,0.26096,0.00043,9.73471]
[1779735295535,25.31,77509.43,1.28,0.26103,0.00043,9.73604]
[1779735301575,25.31,77509.72,1.28,0.2612,0.00043,9.7393]
[1779735307085,25.32,77509.78,1.28,0.26126,0.00043,9.7405]
[1779735317155,25.33,77510.34,1.28,0.26158,0.00043,9.74663]
[1779735324737,25.33,77510.27,1.28,0.2616,0.00043,9.74694]
[1779735331657,25.34,77509.66,1.28,0.26137,0.00043,9.74252]
[1779735337768,25.34,77509.81,1.28,0.26134,0.00043,9.73578]
[1779735347367,25.35,77509.96,1.28,0.26149,0.00043,9.73861]
[1779735353966,25.36,77509.85,1.28,0.26148,0.00043,9.73847]
[1779735359331,25.36,77511.18,1.28,0.26208,0.00043,9.75013]
[1779735366054,25.37,77511.26,1.28,0.26216,0.00043,9.75159]
[1779735371321,25.37,77511.62,1.28,0.26234,0.00043,9.75504]
[1779735371422,25.37,77507.87,1.28,0.26074,0.00043,9.7241]
[1779735377577,25.38,77506.67,1.28,0.26028,0.00043,9.71498]
[1779735381852,25.38,77506.67,1.28,0.26028,0.00043,9.71513]
[1779735381951,25.38,77506.89,1.28,0.2604,0.00043,9.71741]
[1779735387648,25.39,77507.33,1.28,0.26063,0.00043,9.72194]
[1779735397718,25.39,77507.46,1.28,0.26063,0.00043,9.71566]
[1779735402380,25.4,77507.72,1.28,0.26076,0.00043,9.71811]
[1779735402415,25.4,77507.72,1.28,0.26076,0.00043,9.71811]
[1779735402420,25.4,77507.72,1.28,0.26076,0.00043,9.71811]
[1779735404324,25.4,77503.42,1.28,0.25894,0.00043,9.6826]
[1779735409359,25.4,77502.44,1.28,0.2585,0.00043,9.67405]
[1779735415401,25.39,77500.05,1.28,0.25747,0.00042,9.65373]
[1779735420436,25.39,77499.84,1.28,0.25739,0.00042,9.652]
[1779735427932,25.39,77501.98,1.28,0.25829,0.00043,9.66987]
[1779735433528,25.39,77497.7,1.28,0.25647,0.00042,9.6338]
[1779735440577,25.39,77497.78,1.28,0.25649,0.00042,9.63415]
[1779735445611,25.39,77498.17,1.28,0.25664,0.00042,9.6372]
[1779735450845,25.39,77498.32,1.28,0.25669,0.00042,9.63826]
[1779735450946,25.39,77498.63,1.28,0.25682,0.00042,9.64081]
[1779735458144,25.39,77498.62,1.28,0.25666,0.00042,9.63154]
[1779735468777,25.38,77498.55,1.28,0.2566,0.00042,9.63039]
[1779735477233,25.38,77497.9,1.28,0.25632,0.00042,9.62471]
[1779735485416,25.38,77497.53,1.28,0.25614,0.00042,9.62114]
[1779735491938,25.38,77497.37,1.28,0.25604,0.00042,9.61929]
[1779735496974,25.37,77496.99,1.28,0.25587,0.00042,9.61584]
[1779735503015,25.37,77497.19,1.28,0.25594,0.00042,9.61724]
[1779735508049,25.37,77495.42,1.28,0.25518,0.00042,9.60211]
[1779735514043,25.37,77495.42,1.28,0.25518,0.00042,9.60208]
[1779735519153,25.37,77495.97,1.28,0.25525,0.00042,9.59732]
[1779735525169,25.36,77495.74,1.28,0.25512,0.00042,9.59488]
[1779735531396,25.36,77495.89,1.28,0.25517,0.00042,9.59575]
[1779735537476,25.36,77493.01,1.28,0.25393,0.00042,9.57105]
[1779735543294,25.36,77492.82,1.28,0.25383,0.00042,9.56904]
[1779735548330,25.36,77492.93,1.28,0.25387,0.00042,9.56974]
[1779735553901,25.36,77492.81,1.28,0.25381,0.00042,9.56867]
[1779735558979,25.36,77493.07,1.28,0.25391,0.00042,9.57068]
[1779735567134,25.35,77492.94,1.28,0.25385,0.00042,9.56949]
[1779735575329,25.35,77492.95,1.28,0.25371,0.00042,9.56056]
[1779735581454,25.35,77493.87,1.28,0.2541,0.00042,9.56834]
[1779735582499,25.35,77492.24,1.28,0.25341,0.00042,9.55448]
[1779735582521,25.35,77492.24,1.28,0.25341,0.00042,9.55448]
[1779735587617,25.35,77492.26,1.28,0.25342,0.00042,9.55475]
[1779735592666,25.35,77492.76,1.28,0.25364,0.00042,9.559]
[1779735597738,25.35,77492.67,1.28,0.2536,0.00042,9.55824]
[1779735602796,25.35,77492.49,1.28,0.25352,0.00042,9.55672]
[1779735608764,25.35,77493.82,1.28,0.25408,0.00042,9.56793]
[1779735613799,25.35,77492.27,1.28,0.25343,0.00042,9.5548]
[1779735618834,25.36,77490.45,1.28,0.25267,0.00042,9.5395]
[1779735623872,25.36,77490.41,1.28,0.25266,0.00042,9.53938]
[1779735628904,25.36,77491.46,1.28,0.25311,0.00042,9.54853]
[1779735636962,25.36,77491.73,1.28,0.25311,0.00042,9.5423]
[1779735642348,25.36,77493.58,1.28,0.2539,0.00042,9.5582]
[1779735650055,25.36,77494.04,1.28,0.25411,0.00042,9.56239]
[1779735655062,25.36,77493.94,1.28,0.25407,0.00042,9.56166]
[1779735655163,25.36,77490.95,1.28,0.25281,0.00042,9.53628]
[1779735658278,25.36,77488.65,1.28,0.25185,0.00042,9.51687]
[1779735658440,25.36,77488.65,1.28,0.25185,0.00042,9.51687]
[1779735659140,25.37,77475.87,1.28,0.24649,0.00042,9.40718]
[1779735660201,25.37,77475.87,1.28,0.24649,0.00042,9.40718]
[1779735660219,25.37,77475.87,1.28,0.24649,0.00042,9.40718]
[1779735660253,25.37,77475.87,1.28,0.2465,0.00042,9.40726]
[1779735660277,25.37,77475.87,1.28,0.2465,0.00042,9.40726]
[1779735660354,25.37,77475.87,1.28,0.2465,0.00042,9.40726]
[1779735660394,25.37,77475.87,1.28,0.2465,0.00042,9.40726]
[1779735660455,25.37,77475.87,1.28,0.2465,0.00042,9.40726]
[1779735660488,25.37,77475.87,1.28,0.2465,0.00042,9.40726]
[1779735661143,25.36,77476.06,1.28,0.24657,0.00042,9.40873]
[1779735666174,25.36,77472.84,1.28,0.24519,0.00042,9.38003]
[1779735670625,25.35,77469.27,1.28,0.24366,0.00041,9.34804]
[1779735675995,25.35,77468.63,1.28,0.24337,0.00041,9.34187]
[1779735682089,25.35,77468.94,1.28,0.24344,0.00041,9.34343]
[1779735687177,25.34,77470.58,1.28,0.24407,0.00042,9.35673]
[1779735688745,25.34,77470.63,1.28,0.24408,0.00042,9.35693]
[1779735694609,25.34,77467.33,1.28,0.24257,0.00041,9.31919]
[1779735700836,25.33,77466.8,1.28,0.24231,0.00041,9.3138]
[1779735706451,25.33,77466.14,1.28,0.24202,0.00041,9.30758]
[1779735707585,25.33,77466.14,1.28,0.24202,0.00041,9.30758]
[1779735713501,25.33,77466.11,1.28,0.24198,0.00041,9.30672]
[1779735715192,25.33,77466.11,1.28,0.24198,0.00041,9.30672]
[1779735715274,25.33,77465.93,1.28,0.2419,0.00041,9.30498]
[1779735716722,25.33,77463.6,1.28,0.24093,0.00041,9.28457]
[1779735716758,25.33,77461.13,1.28,0.23991,0.00041,9.26274]
[1779735721015,25.33,77457.61,1.28,0.23846,0.00041,9.23169]
[1779735721126,25.33,77457.52,1.28,0.23842,0.00041,9.23089]
[1779735721359,25.33,77457.52,1.28,0.23842,0.00041,9.23089]
[1779735721371,25.33,77457.52,1.28,0.23842,0.00041,9.23089]
[1779735721715,25.33,77457.52,1.28,0.23842,0.00041,9.23089]
[1779735722163,25.33,77457.52,1.28,0.23842,0.00041,9.23089]
[1779735722283,25.33,77440.87,1.28,0.23164,0.0004,9.08298]
[1779735723290,25.33,77425.71,1.28,0.22556,0.0004,8.94656]
[1779735724270,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735724490,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735724738,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735724841,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735724886,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735724974,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735725084,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735725211,25.33,77410.91,1.28,0.21973,0.00039,8.81223]
[1779735725150,25.33,77403.74,1.28,0.21694,0.00039,8.74684]
[1779735725437,25.33,77403.74,1.28,0.21694,0.00039,8.74684]
[1779735725466,25.33,77403.74,1.28,0.21694,0.00039,8.74684]
[1779735725676,25.33,77402.58,1.28,0.21649,0.00039,8.73618]
[1779735727617,25.33,77402.81,1.28,0.21658,0.00039,8.73834]
[1779735730159,25.33,77401.39,1.28,0.21603,0.00039,8.72533]
[1779735730191,25.33,77401.39,1.28,0.21603,0.00039,8.72533]
[1779735730298,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735730728,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735730758,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735730764,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735730787,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735730825,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735731138,25.33,77400.09,1.28,0.21553,0.00039,8.71341]
[1779735731440,25.33,77399.4,1.28,0.21526,0.00039,8.7071]
[1779735731498,25.33,77399.4,1.28,0.21526,0.00039,8.7071]
[1779735731678,25.33,77399.4,1.28,0.21526,0.00039,8.7071]
[1779735732967,25.33,77399.4,1.28,0.21526,0.00039,8.7071]
[1779735733034,25.33,77386.9,1.28,0.21044,0.00038,8.59142]
[1779735734499,25.33,77386.65,1.28,0.21035,0.00038,8.5891]
[1779735734504,25.33,77386.65,1.28,0.21035,0.00038,8.5891]
[1779735734586,25.33,77386.65,1.28,0.21035,0.00038,8.5891]
[1779735735093,25.33,77386.65,1.28,0.21035,0.00038,8.5891]
[1779735735194,25.33,77406.47,1.28,0.21801,0.00039,8.7721]
[1779735736614,25.33,77406.47,1.28,0.21801,0.00039,8.7721]
[1779735736720,25.33,77416.06,1.28,0.22178,0.00039,8.85986]
[1779735741197,25.33,77416.38,1.28,0.22191,0.00039,8.86277]
[1779735741217,25.33,77416.38,1.28,0.22191,0.00039,8.86277]
[1779735741239,25.33,77416.38,1.28,0.22191,0.00039,8.86277]
[1779735741260,25.33,77416.38,1.28,0.22191,0.00039,8.86277]
[1779735741314,25.33,77416.0,1.28,0.22176,0.00039,8.85929]
[1779735741333,25.33,77416.0,1.28,0.22176,0.00039,8.85929]
[1779735743172,25.33,77416.0,1.28,0.22176,0.00039,8.85929]
[1779735743246,25.33,77416.0,1.28,0.22176,0.00039,8.85929]
[1779735743229,25.33,77419.87,1.28,0.22327,0.0004,8.89421]
[1779735744770,25.33,77425.98,1.28,0.22569,0.0004,8.94935]
[1779735747791,25.33,77433.28,1.28,0.22859,0.0004,9.01505]
[1779735750893,25.32,77423.68,1.28,0.22473,0.0004,8.92755]
[1779735756854,25.32,77422.55,1.28,0.22409,0.0004,8.90734]
[1779735761289,25.32,77414.87,1.28,0.22105,0.00039,8.83731]
[1779735761714,25.32,77414.87,1.28,0.22105,0.00039,8.83731]
[1779735761792,25.32,77414.87,1.28,0.22105,0.00039,8.83731]
[1779735761800,25.32,77414.87,1.28,0.22105,0.00039,8.83731]
[1779735763483,25.32,77411.95,1.28,0.2199,0.00039,8.81071]
[1779735763908,25.32,77411.95,1.28,0.2199,0.00039,8.8106]
[1779735764455,25.32,77411.95,1.28,0.2199,0.00039,8.8106]
[1779735764692,25.32,77411.95,1.28,0.2199,0.00039,8.8106]
[1779735764706,25.32,77411.95,1.28,0.2199,0.00039,8.8106]
[1779735764910,25.32,77412.17,1.28,0.21998,0.00039,8.81251]
[1779735767540,25.32,77409.45,1.28,0.21891,0.00039,8.78745]
[1779735767557,25.32,77409.45,1.28,0.21891,0.00039,8.78745]
[1779735767931,25.32,77404.49,1.28,0.21697,0.00039,8.74191]
[1779735768938,25.32,77400.77,1.28,0.21551,0.00039,8.70751]
[1779735770953,25.31,77396.26,1.28,0.21375,0.00039,8.66563]
[1779735771959,25.31,77388.86,1.28,0.2109,0.00038,8.5969]
[1779735772613,25.31,77388.86,1.28,0.2109,0.00038,8.5969]
[1779735772674,25.31,77388.86,1.28,0.2109,0.00038,8.5969]
[1779735772710,25.31,77388.86,1.28,0.2109,0.00038,8.5969]
[1779735777542,25.31,77389.59,1.28,0.21117,0.00038,8.60345]
[1779735779381,25.31,77389.29,1.28,0.21104,0.00038,8.60036]
[1779735780023,25.31,77388.99,1.28,0.21092,0.00038,8.59749]
[1779735781786,25.31,77388.98,1.28,0.21091,0.00038,8.59732]
[1779735782355,25.31,77389.18,1.28,0.21099,0.00038,8.59911]
[1779735783040,25.31,77389.18,1.28,0.21099,0.00038,8.59911]
[1779735783074,25.31,77389.18,1.28,0.21099,0.00038,8.59911]
[1779735783366,25.31,77388.99,1.28,0.21091,0.00038,8.59727]
[1779735783808,25.31,77388.99,1.28,0.21091,0.00038,8.59727]
[1779735784046,25.31,77388.99,1.28,0.21091,0.00038,8.5972]
[1779735789289,25.31,77388.95,1.28,0.21088,0.00038,8.59654]
[1779735790087,25.31,77392.07,1.28,0.21207,0.00038,8.62532]
[1779735790964,25.31,77392.07,1.28,0.21207,0.00038,8.62532]
[1779735791099,25.31,77400.39,1.28,0.21528,0.00039,8.70213]
[1779735791390,25.31,77400.39,1.28,0.21528,0.00039,8.70213]
[1779735794204,25.31,77404.2,1.28,0.21677,0.00039,8.73727]
[1779735796129,25.31,77408.41,1.28,0.21841,0.00039,8.77591]
[1779735798036,25.31,77408.98,1.28,0.21863,0.00039,8.78107]
[1779735798165,25.31,77408.98,1.28,0.21863,0.00039,8.78107]
[1779735804186,25.3,77408.73,1.28,0.21851,0.00039,8.77817]
[1779735809221,25.3,77408.35,1.28,0.21834,0.00039,8.77417]
[1779735810848,25.3,77408.63,1.28,0.21844,0.00039,8.77664]
[1779735812247,25.3,77396.91,1.28,0.21372,0.00039,8.65932]
[1779735813249,25.3,77386.41,1.28,0.20967,0.00038,8.56175]
[1779735818285,25.3,77385.68,1.28,0.20938,0.00038,8.55462]
[1779735820008,25.3,77385.24,3.18,0.20921,0.00038,8.55047]
[1779735820168,25.3,77385.24,3.18,0.20921,0.00038,8.55047]
[1779735820169,25.3,77385.24,3.18,0.20921,0.00038,8.55047]
[1779735820198,25.3,77385.24,3.18,0.20921,0.00038,8.55047]
[1779735820258,25.3,77385.24,3.18,0.20921,0.00038,8.55047]
[1779735820311,25.3,77384.21,3.18,0.20881,0.00038,8.54084]
[1779735820637,25.3,77384.21,3.18,0.20881,0.00038,8.54084]
[1779735821313,25.3,77382.96,3.18,0.20833,0.00038,8.52916]
[1779735822407,25.3,77379.73,3.18,0.2071,0.00038,8.49901]
[1779735822520,25.3,77379.73,3.18,0.2071,0.00038,8.49901]
[1779735822528,25.3,77379.73,3.18,0.2071,0.00038,8.49901]
[1779735822622,25.3,77379.73,3.18,0.2071,0.00038,8.49901]
[1779735823324,25.3,77378.56,3.18,0.20666,0.00038,8.48811]
[1779735824507,25.3,77379.56,3.18,0.20704,0.00038,8.49748]
[1779735824510,25.3,77379.56,3.18,0.20704,0.00038,8.49748]
[1779735824675,25.3,77379.56,3.18,0.20704,0.00038,8.49748]
[1779735825339,25.3,77379.77,3.18,0.20712,0.00038,8.49947]
[1779735826475,25.3,77379.82,3.18,0.20714,0.00038,8.49995]
[1779735826488,25.3,77379.82,3.18,0.20714,0.00038,8.49995]
[1779735826685,25.3,77379.82,3.18,0.20714,0.00038,8.49995]
[1779735827352,25.3,77379.48,3.18,0.20701,0.00038,8.4968]
[1779735828511,25.3,77379.78,3.18,0.20713,0.00038,8.49962]
[1779735828519,25.3,77379.78,3.18,0.20713,0.00038,8.49962]
[1779735828535,25.3,77379.78,3.18,0.20713,0.00038,8.49962]
[1779735828621,25.3,77379.78,3.18,0.20713,0.00038,8.49962]
[1779735829367,25.3,77379.32,3.18,0.20695,0.00038,8.49534]
[1779735830659,25.3,77379.32,3.18,0.20695,0.00038,8.49534]
[1779735830664,25.3,77379.32,3.18,0.20695,0.00038,8.49534]
[1779735830779,25.3,77379.32,3.18,0.20695,0.00038,8.49534]
[1779735831380,25.3,77379.1,3.18,0.20687,0.00038,8.49333]
[1779735832568,25.3,77377.74,3.18,0.20636,0.00038,8.48065]
[1779735832709,25.3,77377.74,3.18,0.20636,0.00038,8.48065]
[1779735832809,25.3,77377.74,3.18,0.20636,0.00038,8.48065]
[1779735833394,25.3,77377.74,3.18,0.20636,0.00038,8.48069]
[1779735834606,25.3,77377.74,3.18,0.20636,0.00038,8.48069]
[1779735834632,25.3,77377.74,3.18,0.20636,0.00038,8.48069]
[1779735834641,25.3,77377.74,3.18,0.20636,0.00038,8.48069]
[1779735834733,25.3,77377.74,3.18,0.20636,0.00038,8.48069]
[1779735835408,25.3,77377.81,3.18,0.20639,0.00038,8.48142]
[1779735836639,25.3,77377.99,3.18,0.20646,0.00038,8.48314]
[1779735836649,25.3,77377.99,3.18,0.20646,0.00038,8.48314]
[1779735836745,25.3,77377.99,3.18,0.20646,0.00038,8.48314]
[1779735836847,25.3,77377.6,3.18,0.20631,0.00038,8.47953]
[1779735838657,25.3,77377.6,3.18,0.20631,0.00038,8.47953]
[1779735838758,25.3,77377.6,3.18,0.20631,0.00038,8.47953]
[1779735838936,25.3,77377.6,3.18,0.20631,0.00038,8.47953]
[1779735839037,25.3,77377.51,3.18,0.20628,0.00038,8.47877]
[1779735839527,25.3,77377.51,3.18,0.20628,0.00038,8.47877]
[1779735839533,25.3,77377.51,3.21,0.20628,0.00038,8.47877]
[1779735840675,25.3,77377.52,3.21,0.20628,0.00038,8.47886]
[1779735840693,25.3,77377.52,3.21,0.20628,0.00038,8.47886]
[1779735840705,25.3,77377.52,3.21,0.20628,0.00038,8.47886]
[1779735840844,25.3,77377.52,3.21,0.20628,0.00038,8.47886]
[1779735840944,25.3,77377.53,3.21,0.20629,0.00038,8.47904]
[1779735842787,25.3,77377.82,3.21,0.2064,0.00038,8.48175]
[1779735842790,25.3,77377.82,3.21,0.2064,0.00038,8.48175]
[1779735842952,25.3,77377.82,3.21,0.2064,0.00038,8.48175]
[1779735843053,25.3,77382.51,3.21,0.20819,0.00038,8.52559]
[1779735844725,25.3,77382.82,3.21,0.2083,0.00038,8.52847]
[1779735844777,25.3,77382.82,3.21,0.2083,0.00038,8.52847]
[1779735844959,25.3,77382.82,3.21,0.2083,0.00038,8.52847]
[1779735845060,25.3,77382.76,3.21,0.20828,0.00038,8.52789]
[1779735846740,25.3,77382.76,3.21,0.20828,0.00038,8.52789]
[1779735846810,25.3,77382.76,3.21,0.20828,0.00038,8.52789]
[1779735846814,25.3,77382.76,3.21,0.20828,0.00038,8.52789]
[1779735846917,25.3,77382.76,3.21,0.20828,0.00038,8.52789]
[1779735847019,25.3,77382.97,3.21,0.20836,0.00038,8.5298]
[1779735848846,25.3,77382.97,3.21,0.20836,0.00038,8.5298]
[1779735848857,25.3,77382.97,3.21,0.20836,0.00038,8.5298]
[1779735848951,25.3,77382.97,3.21,0.20836,0.00038,8.5298]
[1779735849052,25.3,77383.81,3.21,0.20868,0.00038,8.53758]
[1779735850803,25.3,77383.81,3.21,0.20868,0.00038,8.53758]
[1779735850833,25.3,77383.81,3.21,0.20868,0.00038,8.53758]
[1779735850979,25.3,77383.81,3.21,0.20868,0.00038,8.53758]
[1779735851080,25.3,77384.91,3.21,0.2091,0.00038,8.54776]
[1779735852828,25.3,77384.89,3.21,0.20909,0.00038,8.54753]
[1779735852843,25.3,77384.89,3.21,0.20909,0.00038,8.54753]
[1779735852851,25.3,77384.89,3.21,0.20909,0.00038,8.54753]
[1779735852988,25.3,77384.89,3.21,0.20909,0.00038,8.54753]
[1779735853029,25.3,77384.89,3.21,0.20908,0.00038,8.54748]
[1779735853791,25.3,77384.89,3.21,0.20908,0.00038,8.54748]
[1779735853815,25.3,77384.89,3.21,0.20908,0.00038,8.54748]
[1779735853917,25.3,77384.69,3.21,0.20901,0.00038,8.54558]
[1779735854865,25.3,77384.69,3.21,0.20901,0.00038,8.54558]
[1779735854907,25.3,77384.69,3.21,0.20901,0.00038,8.54558]
[1779735854996,25.3,77384.69,3.21,0.20901,0.00038,8.54558]
[1779735855003,25.3,77384.69,3.21,0.20901,0.00038,8.54558]
[1779735855097,25.3,77384.69,3.21,0.20901,0.00038,8.54558]
[1779735855182,25.3,77384.77,3.21,0.20903,0.00038,8.54628]
[1779735856901,25.3,77384.77,3.21,0.20903,0.00038,8.54628]
[1779735856992,25.3,77384.77,3.21,0.20903,0.00038,8.54628]
[1779735857019,25.3,77384.77,3.21,0.20903,0.00038,8.54628]
[1779735857088,25.3,77384.86,3.21,0.20907,0.00038,8.54705]
[1779735858926,25.3,77384.86,3.21,0.20907,0.00038,8.54705]
[1779735858959,25.3,77384.86,3.21,0.20907,0.00038,8.54705]
[1779735859013,25.3,77384.86,3.21,0.20907,0.00038,8.54705]
[1779735859020,25.3,77384.86,3.21,0.20907,0.00038,8.54705]
[1779735859175,25.3,77384.86,3.21,0.20907,0.00038,8.54705]
[1779735859234,25.3,77385.42,3.21,0.20928,0.00038,8.55219]
[1779735861127,25.3,77385.42,3.21,0.20928,0.00038,8.55219]
[1779735861282,25.3,77385.42,3.21,0.20928,0.00038,8.55219]
[1779735863132,25.3,77385.42,3.21,0.20927,0.00038,8.55207]
[1779735863136,25.3,77385.42,3.21,0.20927,0.00038,8.55207]
[1779735863292,25.3,77385.42,3.21,0.20927,0.00038,8.55207]
[1779735863762,25.3,77385.42,3.21,0.20927,0.00038,8.55203]
[1779735863801,25.3,77385.42,3.21,0.20927,0.00038,8.55203]
[1779735863901,25.3,77385.42,3.21,0.20927,0.00038,8.55199]
[1779735864944,25.3,77385.42,3.21,0.20927,0.00038,8.55199]
[1779735864958,25.3,77385.42,3.21,0.20927,0.00038,8.55199]
[1779735864985,25.3,77385.42,3.21,0.20927,0.00038,8.55199]
[1779735865137,25.3,77385.42,3.21,0.20927,0.00038,8.55199]
[1779735865189,25.3,77382.39,3.21,0.20811,0.00038,8.52373]
[1779735867032,25.3,77382.39,3.21,0.20811,0.00038,8.52373]
[1779735867109,25.3,77382.39,3.21,0.20811,0.00038,8.52373]
[1779735867117,25.3,77382.39,3.21,0.20811,0.00038,8.52373]
[1779735867261,25.3,77382.39,3.21,0.20811,0.00038,8.52373]
[1779735867292,25.3,77382.39,3.21,0.20811,0.00038,8.52373]
[1779735867306,25.3,77380.74,3.21,0.20748,0.00038,8.50834]
[1779735869062,25.3,77380.74,3.21,0.20748,0.00038,8.50834]
[1779735869092,25.3,77380.74,3.21,0.20748,0.00038,8.50834]
[1779735869159,25.3,77380.74,3.21,0.20748,0.00038,8.50834]
[1779735869165,25.3,77380.74,3.21,0.20748,0.00038,8.50834]
[1779735869326,25.3,77380.74,3.21,0.20748,0.00038,8.50834]
[1779735869378,25.3,77381.59,3.21,0.20781,0.00038,8.51631]
[1779735871091,25.3,77381.59,3.21,0.20781,0.00038,8.51631]
[1779735871167,25.3,77381.59,3.21,0.20781,0.00038,8.51631]
[1779735871190,25.3,77381.59,3.21,0.20781,0.00038,8.51631]
[1779735871268,25.3,77381.78,3.21,0.20773,0.00038,8.50894]
[1779735873146,25.3,77382.1,3.21,0.20785,0.00038,8.51194]
[1779735873183,25.3,77382.1,3.21,0.20785,0.00038,8.51194]
[1779735873348,25.3,77382.1,3.21,0.20785,0.00038,8.51194]
[1779735873353,25.3,77382.1,3.21,0.20785,0.00038,8.51194]
[1779735873449,25.3,77382.54,3.21,0.20802,0.00038,8.51605]
[1779735873464,25.3,77382.54,3.21,0.20802,0.00038,8.51605]
[1779735873676,25.3,77382.54,3.21,0.20802,0.00038,8.51605]
[1779735875188,25.3,77382.54,3.21,0.20802,0.00038,8.51605]
[1779735875283,25.3,77382.54,3.21,0.20802,0.00038,8.51605]
[1779735875295,25.3,77382.54,3.21,0.20802,0.00038,8.51605]
[1779735875321,25.3,77383.11,3.21,0.20824,0.00038,8.5214]
[1779735877232,25.3,77383.11,3.21,0.20824,0.00038,8.5214]
[1779735877267,25.3,77383.11,3.21,0.20824,0.00038,8.5214]
[1779735877349,25.3,77383.11,3.21,0.20824,0.00038,8.5214]
[1779735877358,25.3,77383.11,3.21,0.20824,0.00038,8.5214]
[1779735877421,25.3,77383.28,3.21,0.2083,0.00038,8.52302]
[1779735877491,25.3,77383.28,3.21,0.2083,0.00038,8.52302]
[1779735879262,25.3,77383.28,3.21,0.2083,0.00038,8.52302]
[1779735879314,25.3,77383.28,3.21,0.2083,0.00038,8.52302]
[1779735879355,25.3,77383.28,3.21,0.2083,0.00038,8.52302]
[1779735879416,25.3,77383.28,3.21,0.20831,0.00038,8.52305]
[1779735880092,25.3,77383.28,3.21,0.20831,0.00038,8.52305]
[1779735881295,25.3,77383.62,3.21,0.20844,0.00038,8.52624]
[1779735883809,25.3,77383.62,3.21,0.20844,0.00038,8.52627]
[1779735883830,25.3,77383.62,3.21,0.20844,0.00038,8.52627]
[1779735883882,25.3,77386.73,3.21,0.20963,0.00038,8.55525]
[1779735889409,25.3,77386.48,3.21,0.20953,0.00038,8.55288]
[1779735894199,25.3,77381.77,3.21,0.20773,0.00038,8.50904]
[1779735899857,25.3,77381.51,3.21,0.20765,0.00038,8.50691]
[1779735902294,25.3,77387.22,3.21,0.20983,0.00038,8.56019]
[1779735904271,25.3,77398.01,3.21,0.21398,0.00039,8.66007]
[1779735910943,25.29,77397.28,3.21,0.21366,0.00039,8.65243]
[1779735915977,25.29,77398.28,3.21,0.21404,0.00039,8.66143]
[1779735921014,25.3,77397.02,3.21,0.21356,0.00039,8.65006]
[1779735926128,25.3,77395.79,3.21,0.2131,0.00039,8.63889]
[1779735926386,25.3,77395.79,3.21,0.2131,0.00039,8.63889]
[1779735927753,25.3,77396.83,3.21,0.2135,0.00039,8.64861]
[1779735928063,25.3,77407.05,3.21,0.21748,0.00039,8.74278]
[1779735930077,25.3,77413.11,3.21,0.21985,0.00039,8.79815]
[1779735935117,25.29,77414.92,3.21,0.22038,0.00039,8.8049]
[1779735943169,25.29,77414.18,3.21,0.22004,0.00039,8.79701]
[1779735944175,25.29,77408.58,3.21,0.21783,0.00039,8.74556]
[1779735949213,25.28,77407.53,3.21,0.2174,0.00039,8.73552]
[1779735954248,25.28,77405.26,3.21,0.2165,0.00039,8.71426]
[1779735959281,25.28,77406.35,3.21,0.21691,0.00039,8.724]
[1779735961295,25.28,77411.64,3.21,0.21898,0.00039,8.77245]
[1779735966330,25.28,77413.19,3.21,0.21956,0.00039,8.78593]
[1779735971366,25.27,77412.91,3.21,0.21942,0.00039,8.78259]
[1779735976401,25.27,77413.09,3.21,0.21945,0.00039,8.78349]
[1779735982443,25.27,77412.97,3.21,0.21937,0.00039,8.78149]
[1779735992510,25.26,77412.96,3.21,0.21915,0.00039,8.77082]
[1779736001577,25.25,77412.9,3.21,0.21904,0.00039,8.76833]
[1779736006612,25.24,77411.74,3.21,0.21853,0.00039,8.75632]
[1779736011649,25.24,77411.31,3.21,0.21833,0.00039,8.75178]
[1779736017689,25.24,77411.16,3.21,0.21824,0.00039,8.74953]
[1779736023141,25.23,77409.27,3.21,0.21747,0.00039,8.73156]
[1779736029183,25.23,77409.14,3.21,0.21739,0.00039,8.72981]
[1779736036822,25.23,77409.85,3.21,0.21764,0.00039,8.7357]
[1779736041857,25.23,77412.71,3.21,0.21875,0.00039,8.76148]
[1779736044595,25.22,77412.84,3.21,0.21879,0.00039,8.76256]
[1779736044632,25.22,77412.84,3.21,0.21879,0.00039,8.76256]
[1779736044878,25.22,77413.16,3.21,0.21891,0.00039,8.76527]
[1779736046891,25.22,77420.09,3.21,0.22164,0.0004,8.82858]
[1779736050331,25.22,77428.61,3.21,0.225,0.0004,8.90558]
[1779736055598,25.22,77428.15,3.21,0.22465,0.0004,8.89179]
[1779736055623,25.22,77428.15,3.21,0.22465,0.0004,8.89179]
[1779736056610,25.21,77427.95,3.21,0.22455,0.0004,8.88947]
[1779736059141,25.21,77427.31,3.21,0.22426,0.0004,8.88289]
[1779736060584,25.21,77427.89,3.21,0.22448,0.0004,8.88788]
[1779736061917,25.21,77428.16,3.21,0.22458,0.0004,8.89022]
[1779736065594,25.21,77428.37,3.21,0.22466,0.0004,8.89207]
[1779736071876,25.21,77430.03,3.21,0.22534,0.0004,8.90758]
[1779736082141,25.21,77430.82,3.21,0.22569,0.0004,8.91541]
[1779736087171,25.21,77430.82,3.21,0.22569,0.0004,8.91547]
[1779736090301,25.21,77425.59,3.21,0.22359,0.0004,8.86772]
[1779736091598,25.21,77425.59,3.21,0.22359,0.0004,8.86772]
[1779736099256,25.21,77424.93,3.21,0.22327,0.0004,8.86045]
[1779736105298,25.2,77424.45,3.21,0.22304,0.0004,8.85519]
[1779736110332,25.2,77424.09,3.21,0.22287,0.0004,8.85118]
[1779736119396,25.19,77423.91,3.21,0.22259,0.0004,8.83916]
[1779736127929,25.19,77423.91,3.21,0.22258,0.0004,8.83902]
[1779736133494,25.18,77423.35,3.21,0.22228,0.0004,8.83206]
[1779736138530,25.18,77423.91,3.21,0.22247,0.0004,8.83648]
[1779736144570,25.18,77424.05,3.21,0.22249,0.0004,8.8369]
[1779736151621,25.17,77420.73,3.21,0.22113,0.0004,8.80565]
[1779736158669,25.17,77421.08,3.21,0.22124,0.0004,8.80807]
[1779736165719,25.16,77421.51,3.21,0.22137,0.0004,8.8112]
[1779736168181,25.16,77421.7,3.21,0.22144,0.0004,8.81283]
[1779736168740,25.16,77421.92,3.21,0.22152,0.0004,8.81463]
[1779736169746,25.16,77414.75,3.21,0.21867,0.0004,8.74856]
[1779736170133,25.16,77414.75,3.21,0.21867,0.0004,8.74856]
[1779736170274,25.16,77414.75,3.21,0.21867,0.0004,8.74856]
[1779736170347,25.16,77414.75,3.21,0.21867,0.0004,8.74856]
[1779736170659,25.16,77414.75,3.21,0.21867,0.0004,8.74856]
[1779736170761,25.16,77397.5,3.21,0.2119,0.00039,8.58858]
[1779736173774,25.16,77394.46,3.21,0.21056,0.00039,8.5508]
[1779736176798,25.16,77390.14,3.21,0.2089,0.00039,8.51046]
[1779736181687,25.16,77387.99,3.21,0.20807,0.00038,8.49046]
[1779736181771,25.16,77387.99,3.21,0.20807,0.00038,8.49046]
[1779736181726,25.16,77386.87,3.21,0.20765,0.00038,8.48008]
[1779736181886,25.16,77386.87,3.21,0.20765,0.00038,8.48008]
[1779736181898,25.16,77386.87,3.21,0.20765,0.00038,8.48008]
[1779736181960,25.16,77386.87,3.21,0.20765,0.00038,8.48008]
[1779736182674,25.16,77386.87,3.21,0.20765,0.00038,8.48008]
[1779736182690,25.16,77386.87,3.21,0.20765,0.00038,8.48008]
[1779736183704,25.16,77383.38,3.21,0.20631,0.00038,8.44739]
[1779736188077,25.16,77380.0,3.21,0.20504,0.00038,8.41613]
[1779736188211,25.17,77385.35,3.21,0.2071,0.00038,8.46655]
[1779736189888,25.17,77393.01,3.21,0.21006,0.00039,8.53852]
[1779736194922,25.17,77389.54,3.21,0.20872,0.00039,8.50617]
[1779736196502,25.17,77389.54,3.21,0.20872,0.00039,8.50617]
[1779736196604,25.17,77388.82,3.21,0.20845,0.00038,8.49954]
[1779736197626,25.17,77388.82,3.21,0.20845,0.00038,8.49954]
[1779736197670,25.17,77384.89,3.21,0.20694,0.00038,8.46276]
[1779736198596,25.17,77375.32,3.21,0.2033,0.00038,8.37283]
[1779736200011,25.17,77371.39,3.21,0.20182,0.00038,8.33595]
[1779736201387,25.17,77367.0,3.21,0.20019,0.00038,8.29496]
[1779736202693,25.17,77367.0,3.21,0.20019,0.00038,8.29496]
[1779736202700,25.17,77367.0,3.21,0.20019,0.00038,8.29496]
[1779736202800,25.17,77367.0,3.21,0.20019,0.00038,8.29496]
[1779736207905,25.18,77368.65,3.21,0.20086,0.00038,8.31199]
[1779736211459,25.18,77375.51,3.21,0.20351,0.00038,8.37805]
[1779736212594,25.18,77375.51,3.21,0.20351,0.00038,8.37805]
[1779736214940,25.18,77379.48,3.21,0.20503,0.00038,8.41571]
[1779736221528,25.19,77385.79,3.21,0.20747,0.00038,8.47575]
[1779736222202,25.19,77385.79,3.21,0.20747,0.00038,8.47575]
[1779736222304,25.19,77385.93,3.21,0.20753,0.00038,8.47712]
[1779736228157,25.19,77387.59,3.21,0.20818,0.00038,8.49294]
[1779736233193,25.19,77390.06,3.21,0.20899,0.00039,8.50715]
[1779736238227,25.19,77395.1,3.21,0.21094,0.00039,8.55436]
[1779736243264,25.19,77395.57,3.21,0.21113,0.00039,8.55875]
[1779736249304,25.19,77395.37,3.21,0.21105,0.00039,8.5569]
[1779736254342,25.19,77395.27,3.21,0.21101,0.00039,8.55601]
[1779736261812,25.19,77395.05,3.21,0.21093,0.00039,8.55406]
[1779736268439,25.19,77395.43,3.21,0.21108,0.00039,8.55772]
[1779736275491,25.19,77395.63,3.21,0.21117,0.00039,8.55971]
[1779736282285,25.19,77395.63,3.21,0.21117,0.00039,8.55971]
[1779736282326,25.19,77395.63,3.21,0.21117,0.00039,8.55971]
[1779736282437,25.19,77395.63,3.21,0.21117,0.00039,8.55971]
[1779736283546,25.19,77402.02,3.21,0.21367,0.00039,8.61951]
[1779736288581,25.2,77404.12,3.21,0.21451,0.00039,8.63955]
[1779736293615,25.2,77404.06,3.21,0.21436,0.00039,8.6303]
[1779736298653,25.2,77403.75,3.21,0.21425,0.00039,8.62788]
[1779736305701,25.2,77403.23,3.21,0.21408,0.00039,8.62364]
[1779736312162,25.21,77402.8,3.21,0.21393,0.00039,8.62009]
[1779736322821,25.21,77402.22,3.21,0.21373,0.00039,8.61546]
[1779736327857,25.21,77402.69,3.21,0.21393,0.00039,8.62005]
[1779736328863,25.21,77412.59,3.21,0.21782,0.00039,8.71168]
[1779736330877,25.21,77417.08,3.21,0.21959,0.0004,8.75293]
[1779736338078,25.21,77417.71,3.21,0.21983,0.0004,8.75847]
[1779736344252,25.21,77418.18,3.21,0.21999,0.0004,8.76212]
[1779736351021,25.2,77417.94,3.21,0.21972,0.0004,8.75032]
[1779736356059,25.2,77417.65,3.21,0.21959,0.0004,8.74733]
[1779736361094,25.2,77417.78,3.21,0.21963,0.0004,8.74816]
[1779736363643,25.2,77417.67,3.21,0.21958,0.0004,8.74699]
[1779736363664,25.2,77417.67,3.21,0.21958,0.0004,8.74699]
[1779736363673,25.2,77417.67,3.21,0.21958,0.0004,8.74699]
[1779736366129,25.2,77410.62,3.21,0.21678,0.00039,8.68178]
[1779736371164,25.2,77409.84,3.21,0.21647,0.00039,8.6745]
[1779736373697,25.2,77412.28,3.21,0.21743,0.00039,8.69703]
[1779736373731,25.2,77412.28,3.21,0.21743,0.00039,8.69703]
[1779736375721,25.2,77412.45,3.21,0.2175,0.00039,8.69857]
[1779736380858,25.2,77412.81,3.21,0.21763,0.00039,8.70174]
[1779736380916,25.2,77418.25,3.21,0.21978,0.0004,8.75171]
[1779736386275,25.2,77418.36,3.21,0.2198,0.0004,8.75223]
[1779736392722,25.19,77418.96,3.21,0.22001,0.0004,8.75698]
[1779736398359,25.19,77419.63,3.21,0.22025,0.0004,8.76256]
[1779736404401,25.19,77420.28,3.21,0.22048,0.0004,8.76783]
[1779736412862,25.18,77421.2,3.21,0.22065,0.0004,8.76607]
[1779736418744,25.18,77419.33,3.21,0.21988,0.0004,8.74851]
[1779736420490,25.18,77421.8,3.21,0.22086,0.0004,8.77098]
[1779736420586,25.18,77431.91,3.21,0.2249,0.0004,8.86314]
[1779736422932,25.17,77437.03,3.21,0.22695,0.0004,8.90934]
[1779736426430,25.17,77437.32,3.21,0.22706,0.00041,8.91178]
[1779736426530,25.17,77437.15,3.21,0.22698,0.00041,8.91018]
[1779736431590,25.17,77437.46,3.21,0.2271,0.00041,8.91269]
[1779736436997,25.17,77437.0,3.21,0.2269,0.0004,8.90836]
[1779736443073,25.17,77436.93,3.21,0.22686,0.0004,8.90737]
[1779736448713,25.17,77437.03,3.21,0.22689,0.00041,8.90808]
[1779736455761,25.17,77435.47,3.21,0.22624,0.0004,8.89351]
[1779736462809,25.16,77434.83,3.21,0.22593,0.0004,8.88655]
[1779736467845,25.16,77434.7,3.21,0.22585,0.0004,8.88462]
[1779736472880,25.15,77434.57,3.21,0.22561,0.0004,8.87358]
[1779736483955,25.15,77434.68,3.21,0.22559,0.0004,8.87312]
[1779736493022,25.14,77434.82,3.21,0.22559,0.0004,8.87323]
[1779736498056,25.14,77434.5,3.21,0.22544,0.0004,8.86969]
[1779736504122,25.13,77434.61,3.21,0.22545,0.0004,8.86998]
[1779736509861,25.13,77435.92,3.21,0.22596,0.0004,8.88141]
[1779736511204,25.13,77421.44,3.21,0.22012,0.0004,8.74834]
[1779736513255,25.13,77421.44,3.21,0.22012,0.0004,8.74832]
[1779736513670,25.13,77421.44,3.21,0.22012,0.0004,8.74832]
[1779736513771,25.13,77417.62,3.21,0.2186,0.0004,8.71312]
[1779736519210,25.13,77416.06,3.21,0.21798,0.0004,8.69873]
[1779736519687,25.13,77416.06,3.21,0.21798,0.0004,8.69873]
[1779736519789,25.13,77415.12,3.21,0.21761,0.0004,8.69026]
[1779736525274,25.13,77414.55,3.21,0.21739,0.0004,8.68512]
[1779736530310,25.13,77414.48,3.21,0.21737,0.0004,8.68455]
[1779736535344,25.13,77414.29,3.21,0.21714,0.0004,8.67364]
[1779736540379,25.13,77414.8,3.21,0.21735,0.0004,8.67844]
[1779736549442,25.13,77415.09,3.21,0.21746,0.0004,8.6811]
[1779736555816,25.13,77415.91,3.21,0.21779,0.0004,8.68863]
[1779736555859,25.13,77422.49,3.21,0.22041,0.0004,8.74931]
[1779736563923,25.13,77423.94,3.21,0.22095,0.0004,8.76192]
[1779736570095,25.13,77424.07,3.21,0.22099,0.0004,8.76275]
[1779736570411,25.13,77424.06,3.21,0.22098,0.0004,8.76247]
[1779736570590,25.13,77424.06,3.21,0.22098,0.0004,8.76247]
[1779736575625,25.12,77424.21,3.21,0.22102,0.0004,8.7634]
[1779736581671,25.12,77424.27,3.21,0.22101,0.0004,8.76332]
[1779736586702,25.12,77424.34,3.21,0.22102,0.0004,8.76351]
[1779736592745,25.11,77424.92,3.21,0.22107,0.0004,8.75888]
[1779736598787,25.11,77425.57,3.21,0.22127,0.0004,8.76361]
[1779736604203,25.11,77425.39,3.21,0.22118,0.0004,8.76154]
[1779736611878,25.1,77425.1,3.21,0.22102,0.0004,8.75785]
[1779736616915,25.1,77424.9,3.21,0.22092,0.0004,8.75543]
[1779736618929,25.1,77413.76,3.21,0.21645,0.0004,8.65196]
[1779736621951,25.09,77408.92,3.21,0.21453,0.00039,8.60664]
[1779736633028,25.09,77410.28,3.21,0.21501,0.00039,8.61813]
[1779736638062,25.09,77417.5,3.21,0.21785,0.0004,8.68456]
[1779736643098,25.08,77420.01,3.21,0.2188,0.0004,8.70675]
[1779736648132,25.08,77418.46,3.21,0.21814,0.0004,8.69141]
[1779736653167,25.07,77416.99,3.21,0.21736,0.0004,8.66768]
[1779736656190,25.07,77409.11,3.21,0.21422,0.00039,8.59391]
[1779736663238,25.07,77409.44,3.21,0.21432,0.00039,8.59629]
[1779736674698,25.06,77408.64,3.21,0.21394,0.00039,8.58732]
[1779736681364,25.06,77408.36,3.21,0.2138,0.00039,8.58393]
[1779736690429,25.05,77407.15,3.21,0.21329,0.00039,8.57184]
[1779736703775,25.05,77407.69,3.21,0.21348,0.00039,8.57645]
[1779736713616,25.04,77409.63,3.21,0.21402,0.0004,8.58366]
[1779736716379,25.04,77410.64,3.21,0.21441,0.0004,8.59279]
[1779736716471,25.04,77410.64,3.21,0.21441,0.0004,8.59279]
[1779736716645,25.04,77407.59,3.21,0.2132,0.00039,8.56432]
[1779736718664,25.04,77400.3,3.21,0.21033,0.00039,8.49587]
[1779736721945,25.04,77396.5,3.21,0.20884,0.00039,8.45991]
[1779736726979,25.04,77392.82,3.21,0.20739,0.00039,8.42486]
[1779736733802,25.04,77392.79,3.21,0.20737,0.00039,8.42442]
[1779736735289,25.04,77391.53,3.21,0.20688,0.00039,8.41234]
[1779736735370,25.04,77391.53,3.21,0.20688,0.00039,8.41234]
[1779736735375,25.04,77391.09,3.21,0.2067,0.00039,8.40814]
[1779736735509,25.04,77391.09,3.21,0.2067,0.00039,8.40814]
[1779736735774,25.04,77391.09,3.21,0.2067,0.00039,8.40814]
[1779736736835,25.04,77391.09,3.21,0.2067,0.00039,8.40814]
[1779736736973,25.04,77391.09,3.21,0.2067,0.00039,8.40814]
[1779736737070,25.04,77389.02,3.21,0.2059,0.00039,8.38855]
[1779736738859,25.04,77389.02,3.21,0.2059,0.00039,8.38855]
[1779736738901,25.04,77389.02,3.21,0.2059,0.00039,8.38855]
[1779736738910,25.04,77389.02,3.21,0.2059,0.00039,8.38855]
[1779736739023,25.04,77389.02,3.21,0.2059,0.00039,8.38855]
[1779736739125,25.04,77388.71,3.21,0.20578,0.00039,8.38558]
[1779736740890,25.04,77388.71,3.21,0.20578,0.00039,8.38558]
[1779736740985,25.04,77388.71,3.21,0.20578,0.00039,8.38558]
[1779736741049,25.04,77388.85,3.21,0.20583,0.00039,8.38687]
[1779736742909,25.04,77388.51,3.21,0.2057,0.00039,8.38363]
[1779736742942,25.04,77388.51,3.21,0.2057,0.00039,8.38363]
[1779736743039,25.04,77388.51,3.21,0.2057,0.00039,8.38363]
[1779736743040,25.04,77388.03,3.21,0.20551,0.00039,8.37907]
[1779736744946,25.04,77388.03,3.21,0.20551,0.00039,8.37907]
[1779736745100,25.04,77388.03,3.21,0.20551,0.00039,8.37907]
[1779736745190,25.04,77389.11,3.21,0.20593,0.00039,8.38924]
[1779736746434,25.04,77389.11,3.21,0.20593,0.00039,8.38924]
[1779736746556,25.04,77389.11,3.21,0.20593,0.00039,8.38924]
[1779736746963,25.04,77389.11,3.21,0.20593,0.00039,8.38924]
[1779736747136,25.04,77389.11,3.21,0.20593,0.00039,8.38924]
[1779736747236,25.03,77392.37,3.21,0.20719,0.00039,8.41993]
[1779736748986,25.03,77392.37,3.21,0.20719,0.00039,8.41989]
[1779736749112,25.03,77392.37,3.21,0.20719,0.00039,8.41989]
[1779736749181,25.03,77394.92,3.21,0.20817,0.00039,8.44386]
[1779736751011,25.03,77394.92,3.21,0.20817,0.00039,8.44378]
[1779736751074,25.03,77394.92,3.21,0.20817,0.00039,8.44378]
[1779736751080,25.03,77394.92,3.21,0.20817,0.00039,8.44378]
[1779736751174,25.03,77394.92,3.21,0.20817,0.00039,8.44378]
[1779736751275,25.03,77394.79,3.21,0.20812,0.00039,8.44249]
[1779736753045,25.03,77394.79,3.21,0.20812,0.00039,8.44249]
[1779736753102,25.03,77394.79,3.21,0.20812,0.00039,8.44249]
[1779736753141,25.03,77394.49,3.21,0.208,0.00039,8.43952]
[1779736755058,25.03,77394.49,3.21,0.208,0.00039,8.43963]
[1779736755092,25.03,77394.49,3.21,0.208,0.00039,8.43963]
[1779736755099,25.03,77394.49,3.21,0.208,0.00039,8.43963]
[1779736755281,25.03,77394.49,3.21,0.208,0.00039,8.43963]
[1779736755282,25.03,77394.3,3.21,0.20793,0.00039,8.43795]
[1779736757086,25.03,77394.3,3.21,0.20793,0.00039,8.43795]
[1779736757155,25.03,77394.3,3.21,0.20793,0.00039,8.43795]
[1779736757184,25.04,77394.3,3.21,0.20794,0.00039,8.43818]
[1779736759124,25.04,77394.3,3.21,0.20795,0.00039,8.43829]
[1779736759303,25.04,77394.3,3.21,0.20795,0.00039,8.43829]
[1779736759312,25.04,77394.3,3.21,0.20795,0.00039,8.43829]
[1779736759399,25.04,77394.11,3.21,0.20788,0.00039,8.43661]
[1779736759410,25.04,77394.11,3.21,0.20788,0.00039,8.43661]
[1779736761139,25.04,77394.11,3.21,0.20788,0.00039,8.43661]
[1779736761270,25.04,77394.11,3.21,0.20788,0.00039,8.43661]
[1779736761372,25.04,77394.11,3.21,0.20789,0.00039,8.43684]
[1779736763172,25.04,77394.11,3.21,0.20789,0.00039,8.43695]
[1779736763229,25.04,77394.11,3.21,0.20789,0.00039,8.43695]
[1779736763233,25.04,77394.11,3.21,0.20789,0.00039,8.43695]
[1779736763326,25.04,77394.11,3.21,0.20789,0.00039,8.43695]
[1779736763267,25.04,77393.67,3.21,0.20772,0.00039,8.43293]
[1779736763969,25.04,77393.67,3.21,0.20773,0.00039,8.43304]
[1779736765192,25.04,77393.67,3.21,0.20773,0.00039,8.43304]
[1779736765240,25.04,77393.67,3.21,0.20773,0.00039,8.43304]
[1779736765288,25.04,77393.34,3.21,0.20761,0.00039,8.43006]
[1779736767207,25.04,77393.34,3.21,0.20761,0.00039,8.43006]
[1779736767245,25.04,77393.34,3.21,0.20761,0.00039,8.43006]
[1779736767254,25.04,77393.34,3.21,0.20761,0.00039,8.43006]
[1779736767346,25.04,77393.34,3.21,0.20761,0.00039,8.43006]
[1779736767306,25.04,77393.34,3.21,0.20762,0.00039,8.4303]
[1779736767447,25.04,77393.34,3.21,0.20762,0.00039,8.4303]
[1779736769252,25.04,77393.34,3.21,0.20762,0.00039,8.4303]
[1779736769376,25.04,77393.34,3.21,0.20762,0.00039,8.4303]
[1779736769348,25.04,77393.34,3.21,0.20761,0.00039,8.43017]
[1779736771261,25.04,77393.34,3.21,0.20761,0.00039,8.43017]
[1779736771463,25.04,77393.34,3.21,0.20746,0.00039,8.42097]
[1779736771468,25.04,77393.34,3.21,0.20746,0.00039,8.42097]
[1779736771564,25.04,77393.34,3.21,0.20746,0.00039,8.42097]
[1779736773297,25.04,77393.34,3.21,0.20746,0.00039,8.42097]
[1779736773387,25.04,77393.34,3.21,0.20746,0.00039,8.42097]
[1779736775310,25.04,77393.34,3.21,0.20745,0.00039,8.4208]
[1779736775385,25.04,77393.34,3.21,0.20745,0.00039,8.4208]
[1779736775405,25.04,77396.58,3.21,0.20871,0.00039,8.45126]
[1779736775482,25.04,77396.58,3.21,0.20871,0.00039,8.45126]
[1779736777333,25.04,77396.58,3.21,0.20871,0.00039,8.45126]
[1779736777062,25.04,77396.58,3.21,0.20871,0.00039,8.45116]
[1779736777440,25.04,77396.58,3.21,0.20871,0.00039,8.45116]
[1779736778274,25.04,77398.28,3.21,0.20937,0.00039,8.46709]
[1779736778694,25.04,77398.28,3.21,0.20937,0.00039,8.46709]
[1779736779075,25.04,77398.7,3.21,0.20954,0.00039,8.47116]
[1779736780082,25.04,77408.73,3.21,0.21348,0.00039,8.56529]
[1779736782095,25.04,77413.68,3.21,0.21544,0.0004,8.61149]
[1779736783174,25.04,77413.68,3.21,0.21544,0.0004,8.61149]
[1779736783426,25.04,77415.72,3.21,0.21625,0.0004,8.63045]
[1779736783526,25.04,77415.72,3.21,0.21625,0.0004,8.63045]
[1779736783530,25.04,77415.72,3.21,0.21625,0.0004,8.63045]
[1779736783723,25.04,77415.72,3.21,0.21625,0.0004,8.63045]
[1779736784113,25.04,77415.72,3.21,0.21626,0.0004,8.63059]
[1779736785446,25.04,77417.36,3.21,0.21691,0.0004,8.64578]
[1779736785567,25.04,77417.36,3.21,0.21691,0.0004,8.64578]
[1779736786126,25.04,77418.46,3.21,0.21734,0.0004,8.65592]
[1779736787458,25.04,77418.97,3.21,0.21754,0.0004,8.66056]
[1779736787539,25.04,77418.97,3.21,0.21754,0.0004,8.66056]
[1779736787550,25.04,77418.97,3.21,0.21754,0.0004,8.66056]
[1779736787640,25.04,77418.97,3.21,0.21754,0.0004,8.66056]
[1779736788141,25.04,77419.28,3.21,0.21766,0.0004,8.66334]
[1779736789480,25.04,77419.97,3.21,0.21793,0.0004,8.66964]
[1779736789662,25.04,77419.97,3.21,0.21793,0.0004,8.66964]
[1779736790155,25.04,77418.11,3.21,0.21718,0.0004,8.65226]
[1779736791520,25.04,77417.81,3.21,0.21706,0.0004,8.64938]
[1779736791662,25.04,77417.81,3.21,0.21706,0.0004,8.64938]
[1779736791758,25.04,77417.81,3.21,0.21706,0.0004,8.64938]
[1779736792109,25.04,77417.81,3.21,0.21706,0.0004,8.64938]
[1779736792266,25.04,77417.81,3.21,0.21706,0.0004,8.64938]
[1779736793543,25.04,77417.84,3.21,0.21706,0.0004,8.64947]
[1779736793665,25.04,77417.84,3.21,0.21706,0.0004,8.64947]
[1779736793675,25.04,77417.84,3.21,0.21706,0.0004,8.64947]
[1779736793766,25.04,77417.84,3.21,0.21706,0.0004,8.64947]
[1779736794183,25.04,77417.85,3.21,0.21706,0.0004,8.64946]
[1779736795560,25.04,77417.83,3.21,0.21705,0.0004,8.64917]
[1779736795585,25.04,77417.83,3.21,0.21705,0.0004,8.64917]
[1779736796197,25.03,77417.9,3.21,0.21707,0.0004,8.64972]
[1779736797377,25.03,77417.9,3.21,0.21707,0.0004,8.64972]
[1779736797385,25.03,77417.9,3.21,0.21707,0.0004,8.64972]
[1779736797392,25.03,77417.9,3.21,0.21707,0.0004,8.64972]
[1779736797430,25.03,77426.06,3.21,0.22034,0.0004,8.72522]
[1779736797539,25.03,77426.06,3.21,0.22034,0.0004,8.72522]
[1779736797608,25.03,77426.06,3.21,0.22034,0.0004,8.72522]
[1779736797813,25.03,77426.06,3.21,0.22034,0.0004,8.72522]
[1779736797970,25.03,77426.06,3.21,0.22034,0.0004,8.72522]
[1779736798211,25.03,77426.06,3.21,0.22033,0.0004,8.72512]
[1779736799218,25.03,77431.33,3.21,0.22245,0.0004,8.77354]
[1779736799680,25.03,77431.33,3.21,0.22245,0.0004,8.77354]
[1779736800058,25.03,77431.33,3.21,0.22245,0.0004,8.77354]
[1779736800061,25.03,77431.33,3.21,0.22245,0.0004,8.77354]
[1779736800098,25.03,77431.33,3.21,0.22245,0.0004,8.77354]
[1779736800227,25.03,77432.18,3.21,0.22279,0.0004,8.78129]
[1779736801695,25.03,77432.13,3.21,0.22277,0.0004,8.78074]
[1779736801717,25.03,77432.13,3.21,0.22277,0.0004,8.78074]
[1779736802240,25.03,77431.93,3.21,0.22268,0.0004,8.77882]
[1779736803728,25.03,77431.67,3.21,0.22257,0.0004,8.77635]
[1779736803818,25.03,77431.67,3.21,0.22257,0.0004,8.77635]
[1779736803823,25.03,77431.67,3.21,0.22257,0.0004,8.77635]
[1779736804019,25.03,77431.67,3.21,0.22257,0.0004,8.77635]
[1779736804253,25.03,77431.94,3.21,0.22268,0.0004,8.77876]
[1779736805728,25.03,77430.41,3.21,0.22206,0.0004,8.76458]
[1779736805832,25.03,77430.41,3.21,0.22206,0.0004,8.76458]
[1779736806266,25.03,77432.18,3.21,0.22277,0.0004,8.78082]
[1779736807755,25.03,77430.02,3.21,0.22189,0.0004,8.76084]
[1779736807847,25.03,77430.02,3.21,0.22189,0.0004,8.76084]
[1779736808017,25.03,77430.02,3.21,0.22189,0.0004,8.76084]
[1779736808281,25.03,77430.22,3.21,0.22196,0.0004,8.76245]
[1779736809767,25.03,77430.19,3.21,0.22195,0.0004,8.76211]
[1779736809864,25.03,77430.19,3.21,0.22195,0.0004,8.76211]
[1779736810297,25.03,77430.47,3.21,0.22205,0.0004,8.76446]
[1779736811825,25.03,77430.41,3.21,0.22201,0.0004,8.76367]
[1779736811953,25.03,77430.41,3.21,0.22201,0.0004,8.76367]
[1779736811963,25.03,77430.41,3.21,0.22201,0.0004,8.76367]
[1779736812059,25.03,77430.41,3.21,0.22201,0.0004,8.76367]
[1779736812308,25.03,77421.98,3.21,0.21861,0.0004,8.6855]
[1779736813846,25.02,77420.26,3.21,0.21792,0.0004,8.6694]
[1779736813876,25.02,77420.26,3.21,0.21792,0.0004,8.6694]
[1779736814399,25.02,77420.9,3.21,0.21817,0.0004,8.6752]
[1779736815858,25.02,77420.9,3.21,0.21816,0.0004,8.67506]
[1779736815974,25.02,77420.9,3.21,0.21816,0.0004,8.67506]
[1779736815981,25.02,77420.9,3.21,0.21816,0.0004,8.67506]
[1779736816075,25.02,77420.9,3.21,0.21816,0.0004,8.67506]
[1779736816177,25.02,77420.88,3.21,0.21815,0.0004,8.67474]
[1779736817877,25.02,77420.88,3.21,0.21814,0.0004,8.6746]
[1779736817929,25.02,77420.88,3.21,0.21814,0.0004,8.6746]
[1779736818351,25.02,77420.92,3.21,0.21815,0.0004,8.67483]
[1779736819484,25.02,77420.92,3.21,0.21815,0.0004,8.67483]
[1779736819928,25.02,77420.92,3.21,0.21815,0.0004,8.67483]
[1779736825401,25.02,77421.3,3.21,0.21826,0.0004,8.67735]
[1779736830436,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736831694,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736831739,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736831751,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736831841,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736832053,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736832145,25.01,77421.15,3.21,0.21817,0.0004,8.67526]
[1779736834111,25.01,77421.77,3.21,0.21825,0.0004,8.67153]
[1779736834251,25.01,77421.77,3.21,0.21825,0.0004,8.67153]
[1779736834255,25.01,77421.77,3.21,0.21825,0.0004,8.67153]
[1779736834431,25.01,77421.77,3.21,0.21825,0.0004,8.67153]
[1779736834352,25.01,77421.77,3.21,0.21824,0.0004,8.67113]
[1779736834515,25.01,77421.77,3.21,0.21824,0.0004,8.67113]
[1779736836112,25.01,77421.77,3.21,0.21824,0.0004,8.67113]
[1779736836262,25.01,77421.77,3.21,0.21824,0.0004,8.67113]
[1779736836478,25.01,77421.77,3.21,0.21822,0.0004,8.67072]
[1779736837037,25.01,77421.77,3.21,0.21822,0.0004,8.67072]
[1779736837066,25.01,77421.77,3.21,0.21822,0.0004,8.67072]
[1779736837072,25.01,77421.77,3.21,0.21822,0.0004,8.67072]
[1779736837176,25.01,77421.77,3.21,0.21822,0.0004,8.67072]
[1779736837423,25.01,77421.49,3.21,0.2181,0.0004,8.66788]
[1779736838170,25.01,77421.49,3.21,0.2181,0.0004,8.66788]
[1779736838180,25.01,77421.49,3.21,0.2181,0.0004,8.66788]
[1779736838270,25.01,77421.49,3.21,0.2181,0.0004,8.66788]
[1779736838371,25.01,77417.22,3.21,0.21638,0.0004,8.62793]
[1779736840217,25.01,77417.22,3.21,0.21638,0.0004,8.62793]
[1779736840261,25.0,77412.2,3.21,0.21436,0.0004,8.58063]
[1779736843738,25.0,77412.35,3.21,0.2144,0.0004,8.58149]
[1779736843839,25.0,77412.76,3.21,0.21455,0.0004,8.58505]
[1779736849876,24.99,77412.69,3.21,0.21447,0.0004,8.58329]
[1779736853746,24.99,77412.68,3.21,0.21446,0.0004,8.58306]
[1779736853811,24.99,77412.68,3.21,0.21442,0.0004,8.58211]
[1779736860010,24.98,77413.0,3.21,0.21449,0.0004,8.58378]
[1779736866059,24.97,77411.34,3.21,0.21375,0.0004,8.5663]
[1779736872730,24.97,77411.96,3.21,0.21394,0.0004,8.57084]
[1779736877765,24.96,77412.38,3.21,0.21407,0.0004,8.57376]
[1779736882801,24.96,77412.9,3.21,0.21423,0.0004,8.57751]
[1779736889850,24.95,77413.57,3.21,0.21444,0.0004,8.5826]
[1779736894887,24.95,77414.17,3.21,0.21451,0.0004,8.57851]
[1779736900658,24.95,77414.76,3.21,0.21472,0.0004,8.58358]
[1779736900738,24.95,77414.76,3.21,0.21472,0.0004,8.58358]
[1779736901172,24.95,77414.99,3.21,0.2148,0.0004,8.58556]
[1779736906340,24.95,77415.14,3.21,0.21485,0.0004,8.58652]
[1779736909217,24.95,77415.06,3.21,0.2148,0.0004,8.58555]
[1779736909239,24.95,77415.06,3.21,0.2148,0.0004,8.58555]
[1779736909273,24.94,77405.59,3.21,0.21104,0.00039,8.49632]
[1779736914308,24.94,77404.83,3.21,0.21072,0.00039,8.48871]
[1779736916552,24.94,77412.11,3.21,0.21358,0.0004,8.5568]
[1779736917493,24.94,77418.08,3.21,0.21595,0.0004,8.6125]
[1779736922519,24.93,77420.75,3.21,0.21698,0.0004,8.63638]
[1779736926671,24.93,77420.29,3.21,0.21673,0.0004,8.63072]
[1779736927478,24.93,77420.29,3.21,0.21673,0.0004,8.63072]
[1779736927506,24.93,77420.29,3.21,0.21673,0.0004,8.63072]
[1779736928923,24.93,77421.07,3.21,0.21703,0.0004,8.63757]
[1779736929232,24.93,77423.49,3.21,0.21799,0.0004,8.65996]
[1779736930923,24.92,77423.26,3.21,0.21789,0.0004,8.65764]
[1779736936554,24.92,77422.49,3.21,0.21753,0.0004,8.64939]
[1779736944236,24.91,77422.49,3.21,0.21747,0.0004,8.64801]
[1779736949269,24.91,77421.22,3.21,0.21693,0.0004,8.63539]
[1779736954304,24.91,77422.16,3.21,0.21712,0.0004,8.63418]
[1779736958332,24.9,77426.43,3.21,0.21881,0.0004,8.67337]
[1779736960959,24.9,77427.5,3.21,0.21924,0.0004,8.68313]
[1779736962359,24.9,77433.45,3.21,0.22162,0.00041,8.73775]
[1779736963261,24.9,77433.45,3.21,0.22162,0.00041,8.73775]
[1779736963974,24.9,77436.01,3.21,0.22265,0.00041,8.76118]
[1779736969290,24.89,77437.68,3.21,0.22326,0.00041,8.7751]
[1779736969974,24.89,77434.01,3.21,0.22175,0.00041,8.74081]
[1779736971423,24.89,77427.32,3.21,0.21901,0.0004,8.67804]
[1779736971701,24.89,77427.32,3.21,0.21901,0.0004,8.67804]
[1779736976839,24.88,77426.54,3.21,0.21865,0.0004,8.66976]
[1779736983508,24.87,77428.4,3.21,0.21934,0.0004,8.68569]
[1779736988541,24.87,77428.82,3.21,0.21947,0.0004,8.6886]
[1779736993577,24.87,77428.73,3.21,0.21939,0.0004,8.68678]
[1779736999619,24.86,77429.12,3.21,0.2195,0.0004,8.68922]
[1779737004682,24.86,77431.04,3.21,0.22024,0.00041,8.70631]
[1779737006614,24.86,77432.97,3.21,0.22101,0.00041,8.72405]
[1779737011702,24.85,77433.03,3.21,0.22081,0.00041,8.71381]
[1779737012686,24.85,77433.03,3.21,0.22081,0.00041,8.71381]
[1779737017744,24.84,77435.14,3.21,0.22161,0.00041,8.73211]
[1779737022780,24.84,77433.23,3.21,0.22079,0.00041,8.71321]
[1779737027818,24.83,77434.52,3.21,0.22126,0.00041,8.72409]
[1779737032854,24.83,77433.3,3.21,0.22072,0.00041,8.71162]
[1779737037888,24.82,77433.95,3.21,0.22093,0.00041,8.71659]
[1779737040936,24.82,77433.77,3.21,0.22085,0.00041,8.71469]
[1779737042283,24.82,77441.31,3.21,0.22389,0.00041,8.78386]
[1779737047330,24.81,77442.23,3.21,0.22421,0.00041,8.79091]
[1779737050610,24.81,77443.2,3.21,0.22459,0.00041,8.79959]
[1779737051250,24.8,77442.88,3.21,0.22444,0.00041,8.79632]
[1779737056995,24.8,77442.78,3.21,0.22432,0.00041,8.79353]
[1779737063062,24.78,77444.81,3.21,0.22505,0.00041,8.81005]
[1779737068098,24.78,77445.7,3.21,0.22535,0.00041,8.81664]
[1779737074142,24.77,77447.35,3.21,0.22579,0.00041,8.82073]
[1779737079753,24.76,77446.69,3.21,0.22545,0.00041,8.81329]
[1779737084915,24.75,77444.23,3.21,0.22435,0.00041,8.7886]
[1779737090032,24.75,77446.15,3.21,0.22509,0.00041,8.80528]
[1779737096293,24.73,77445.55,3.21,0.22471,0.00041,8.79674]
[1779737101329,24.72,77441.86,3.21,0.22312,0.00041,8.76084]
[1779737106364,24.72,77440.72,3.21,0.22259,0.00041,8.74882]
[1779737111401,24.71,77440.54,3.21,0.22245,0.00041,8.74576]
[1779737117441,24.7,77440.68,3.21,0.22244,0.00041,8.74545]
[1779737123485,24.7,77440.93,3.21,0.22247,0.00041,8.74622]
[1779737128519,24.69,77440.78,3.21,0.22235,0.00041,8.74354]
[1779737137962,24.68,77440.58,3.21,0.22203,0.00041,8.73059]
[1779737146645,24.67,77440.64,3.21,0.22198,0.00041,8.72937]
[1779737153693,24.67,77440.89,3.21,0.22202,0.00041,8.73035]
[1779737159736,24.66,77438.11,3.21,0.22084,0.00041,8.70334]
[1779737164771,24.66,77437.75,3.21,0.22065,0.00041,8.69917]
[1779737167264,24.66,77437.78,3.21,0.22066,0.00041,8.69929]
[1779737168948,24.65,77437.65,3.21,0.22058,0.00041,8.6976]
[1779737170698,24.65,77437.29,3.21,0.22043,0.00041,8.69407]
[1779737170968,24.65,77437.28,3.21,0.22042,0.00041,8.69383]
[1779737176856,24.65,77436.43,3.21,0.22007,0.00041,8.68581]
[1779737181891,24.65,77436.48,3.21,0.22007,0.00041,8.68586]
[1779737186925,24.65,77434.66,3.21,0.2193,0.00041,8.66818]
[1779737190722,24.65,77434.86,3.21,0.21937,0.00041,8.66984]
[1779737191266,24.65,77434.86,3.21,0.21936,0.00041,8.66961]
[1779737193719,24.64,77434.86,3.21,0.2192,0.00041,8.66026]
[1779737195329,24.64,77435.14,3.21,0.21931,0.00041,8.66266]
[1779737203295,24.64,77435.64,3.21,0.21949,0.00041,8.66684]
[1779737208455,24.64,77436.39,3.21,0.21975,0.00041,8.67282]
[1779737215132,24.63,77436.51,3.21,0.21977,0.00041,8.67331]
[1779737218358,24.63,77436.97,3.21,0.21995,0.00041,8.67743]
[1779737219619,24.63,77436.82,3.21,0.21988,0.00041,8.67581]
[1779737219668,24.63,77427.9,3.21,0.21623,0.00041,8.59162]
[1779737225202,24.63,77427.08,3.21,0.21591,0.00041,8.58415]
[1779737232251,24.63,77429.82,3.21,0.21705,0.00041,8.61047]
[1779737236710,24.63,77429.82,3.21,0.21705,0.00041,8.61047]
[1779737238719,24.64,77430.26,3.21,0.21724,0.00041,8.61495]
[1779737248737,24.64,77430.97,3.21,0.21756,0.00041,8.62232]
[1779737254405,24.64,77431.63,3.21,0.21768,0.00041,8.61953]
[1779737258808,24.64,77441.93,3.21,0.22191,0.00041,8.71637]
[1779737263738,24.64,77444.03,3.21,0.22276,0.00041,8.73566]
[1779737264285,24.64,77444.64,3.21,0.22301,0.00041,8.74125]
[1779737269512,24.63,77444.13,3.21,0.22277,0.00041,8.73584]
[1779737273780,24.63,77443.68,3.21,0.22257,0.00041,8.73132]
[1779737274441,24.63,77440.73,3.21,0.22135,0.00041,8.70362]
[1779737275330,24.63,77440.73,3.21,0.22135,0.00041,8.70354]
[1779737276467,24.63,77442.93,3.21,0.22225,0.00041,8.72407]
[1779737281599,24.63,77442.07,3.21,0.22187,0.00041,8.71541]
[1779737286634,24.63,77441.39,3.21,0.22157,0.00041,8.70856]
[1779737289712,24.63,77441.39,3.21,0.22157,0.00041,8.70856]
[1779737290674,24.63,77440.47,3.21,0.22117,0.00041,8.69967]
[1779737291976,24.63,77440.1,3.21,0.22101,0.00041,8.69602]
[1779737292771,24.62,77439.92,3.21,0.22094,0.00041,8.69424]
[1779737298721,24.62,77440.12,3.21,0.221,0.00041,8.6956]
[1779737303738,24.62,77439.77,3.21,0.22083,0.00041,8.69195]
[1779737308789,24.62,77439.6,3.21,0.22074,0.00041,8.68979]
[1779737313843,24.62,77438.59,3.21,0.22015,0.00041,8.67069]
[1779737319213,24.61,77438.35,3.21,0.22004,0.00041,8.66807]
[1779737327922,24.61,77437.92,3.21,0.21983,0.00041,8.66331]
[1779737329936,24.61,77432.74,3.21,0.2177,0.00041,8.61437]
[1779737335266,24.61,77432.17,3.21,0.21747,0.00041,8.60887]
[1779737342026,24.61,77432.24,3.21,0.21749,0.00041,8.60939]
[1779737348067,24.61,77434.05,3.21,0.21823,0.00041,8.62654]
[1779737354808,24.61,77434.29,3.21,0.21833,0.00041,8.62876]
[1779737359940,24.61,77434.29,3.21,0.21831,0.00041,8.62843]
[1779737365189,24.61,77438.61,3.21,0.22007,0.00041,8.66878]
[1779737370223,24.6,77438.36,3.21,0.21995,0.00041,8.66605]
[1779737371846,24.6,77438.36,3.21,0.21995,0.00041,8.66605]
[1779737371884,24.6,77440.39,3.21,0.22062,0.00041,8.67572]
[1779737372692,24.6,77440.39,3.21,0.22062,0.00041,8.67572]
[1779737372696,24.6,77440.39,3.21,0.22062,0.00041,8.67572]
[1779737372700,24.6,77440.39,3.21,0.22062,0.00041,8.67572]
[1779737372708,24.6,77445.84,3.21,0.22287,0.00041,8.72673]
[1779737375268,24.6,77451.33,3.21,0.22514,0.00042,8.77769]
[1779737380758,24.6,77453.13,3.21,0.22584,0.00042,8.79342]
[1779737388394,24.59,77454.2,3.21,0.22624,0.00042,8.80226]
[1779737394401,24.58,77453.42,3.21,0.22582,0.00042,8.79284]
[1779737399794,24.57,77453.98,3.21,0.22599,0.00042,8.79675]
[1779737400350,24.57,77453.98,3.21,0.22599,0.00042,8.79675]
[1779737400371,24.57,77453.98,3.21,0.22599,0.00042,8.79675]
[1779737401931,24.57,77453.98,3.21,0.22598,0.00042,8.79653]
[1779737401968,24.57,77453.98,3.21,0.22598,0.00042,8.79653]
[1779737405815,24.57,77449.92,3.21,0.22424,0.00042,8.75765]
[1779737414389,24.57,77450.6,3.21,0.22449,0.00042,8.76332]
[1779737415555,24.56,77455.57,3.21,0.22653,0.00042,8.80881]
[1779737416563,24.56,77462.31,3.21,0.22936,0.00042,8.87134]
[1779737421597,24.55,77461.26,3.21,0.22885,0.00042,8.86019]
[1779737422606,24.55,77454.63,3.21,0.22607,0.00042,8.79855]
[1779737426728,24.55,77453.95,3.21,0.22576,0.00042,8.79161]
[1779737427039,24.55,77442.72,3.21,0.22107,0.00041,8.68608]
[1779737432053,24.55,77443.07,3.21,0.22105,0.00041,8.67983]
[1779737437063,24.55,77444.72,3.21,0.22172,0.00041,8.69503]
[1779737442090,24.55,77443.6,3.21,0.22125,0.00041,8.68429]
[1779737447102,24.54,77443.77,3.21,0.22131,0.00041,8.68571]
[1779737452131,24.54,77443.77,3.21,0.2213,0.00041,8.68551]
[1779737454024,24.54,77448.33,3.21,0.22319,0.00042,8.72826]
[1779737455087,24.54,77453.03,3.21,0.22515,0.00042,8.77221]
[1779737458128,24.54,77442.04,3.21,0.22057,0.00041,8.6688]
[1779737463141,24.54,77440.71,3.21,0.22001,0.00041,8.65618]
[1779737468143,24.54,77439.45,3.21,0.21949,0.00041,8.64433]
[1779737473165,24.54,77440.04,3.21,0.21974,0.00041,8.64999]
[1779737478165,24.54,77440.04,3.21,0.21977,0.00041,8.65051]
[1779737481340,24.55,77439.97,3.21,0.21975,0.00041,8.65023]
[1779737481605,24.55,77439.97,3.21,0.21975,0.00041,8.65023]
[1779737482023,24.55,77439.97,3.21,0.21976,0.00041,8.65036]
[1779737483028,24.55,77431.61,3.21,0.21633,0.00041,8.57131]
[1779737488063,24.55,77429.39,3.21,0.21544,0.00041,8.55068]
[1779737497128,24.55,77429.37,3.21,0.21531,0.00041,8.54201]
[1779737503167,24.55,77429.66,3.21,0.21545,0.00041,8.54531]
[1779737507130,24.55,77429.66,3.21,0.21545,0.00041,8.54531]
[1779737507895,24.56,77429.62,3.21,0.21545,0.00041,8.54519]
[1779737507926,24.56,77423.82,3.21,0.2131,0.00041,8.49022]
[1779737513239,24.56,77422.59,3.21,0.21264,0.0004,8.47936]
[1779737519280,24.57,77422.64,3.21,0.21271,0.0004,8.48096]
[1779737524315,24.57,77425.27,3.21,0.21381,0.00041,8.5068]
[1779737529350,24.57,77425.15,3.21,0.21379,0.00041,8.50638]
[1779737530727,24.57,77417.87,3.21,0.21086,0.0004,8.43729]
[1779737536398,24.58,77417.89,3.21,0.21092,0.0004,8.43857]
[1779737541434,24.58,77418.38,3.21,0.21116,0.0004,8.44429]
[1779737546469,24.59,77419.15,3.21,0.21151,0.0004,8.45264]
[1779737552511,24.59,77419.54,3.21,0.21156,0.0004,8.44819]
[1779737557546,24.6,77419.39,3.21,0.21154,0.0004,8.44773]
[1779737562580,24.6,77419.54,3.21,0.21164,0.0004,8.45012]
[1779737571008,24.61,77419.53,3.21,0.21171,0.0004,8.45171]
[1779737581078,24.62,77419.67,3.21,0.21184,0.0004,8.45487]
[1779737588764,24.62,77422.69,3.21,0.21312,0.0004,8.48482]
[1779737593799,24.63,77423.56,3.21,0.2135,0.0004,8.49373]
[1779737596850,24.63,77423.15,3.21,0.21334,0.0004,8.48996]
[1779737599185,24.63,77419.37,3.21,0.21182,0.0004,8.45428]
[1779737599228,24.63,77407.54,3.21,0.20709,0.0004,8.34149]
[1779737603229,24.63,77404.96,3.21,0.20609,0.0004,8.31717]
[1779737603868,24.63,77404.67,3.21,0.20599,0.0004,8.3147]
[1779737608905,24.64,77403.98,3.21,0.20574,0.0004,8.30885]
[1779737614946,24.64,77402.28,3.21,0.20497,0.0004,8.28442]
[1779737617326,24.64,77401.48,3.21,0.20467,0.0004,8.2772]
[1779737617707,24.64,77401.48,3.21,0.20467,0.0004,8.2772]
[1779737617968,24.64,77401.87,3.21,0.20483,0.0004,8.2812]
[1779737623003,24.65,77399.23,3.21,0.2038,0.00039,8.25606]
[1779737628078,24.65,77399.42,3.21,0.20388,0.00039,8.25809]
[1779737636902,24.65,77398.79,3.21,0.20364,0.00039,8.25223]
[1779737638209,24.65,77378.83,3.21,0.19589,0.00038,8.05965]
[1779737638468,24.65,77378.83,3.21,0.19589,0.00038,8.05965]
[1779737638506,24.65,77378.83,3.21,0.19589,0.00038,8.05965]
[1779737638683,24.65,77378.83,3.21,0.19589,0.00038,8.05965]
[1779737638763,24.65,77378.83,3.21,0.19589,0.00038,8.05965]
[1779737639119,24.65,77378.83,3.21,0.19588,0.00038,8.05948]
[1779737640815,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737640844,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737640941,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737640951,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737640969,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737641108,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737641152,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737641213,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737641240,24.65,77376.9,3.21,0.19514,0.00038,8.04073]
[1779737641270,24.65,77385.76,3.21,0.19856,0.00039,8.12668]
[1779737641361,24.65,77385.76,3.21,0.19856,0.00039,8.12668]
[1779737642193,24.65,77385.76,3.21,0.19858,0.00039,8.12706]
[1779737644098,24.65,77388.65,3.21,0.1997,0.00039,8.15502]
[1779737644193,24.65,77389.99,3.21,0.20023,0.00039,8.1682]
[1779737649253,24.65,77392.52,3.21,0.20124,0.00039,8.19319]
[1779737653281,24.65,77398.31,3.21,0.20353,0.00039,8.24932]
[1779737658315,24.66,77399.23,3.21,0.2039,0.00039,8.25838]
[1779737664357,24.66,77398.36,3.21,0.2036,0.00039,8.25103]
[1779737672193,24.66,77398.41,3.21,0.20365,0.00039,8.25234]
[1779737678454,24.67,77399.25,3.21,0.20389,0.00039,8.25254]
[1779737684334,24.67,77399.36,3.21,0.20396,0.00039,8.25426]
[1779737687518,24.68,77394.14,3.21,0.20195,0.00039,8.20517]
[1779737691856,24.68,77387.32,3.21,0.19931,0.00039,8.13991]
[1779737693598,24.68,77382.05,3.21,0.19729,0.00039,8.08928]
[1779737699602,24.69,77378.43,3.21,0.19596,0.00038,8.0559]
[1779737703482,24.69,77375.69,3.21,0.19496,0.00038,8.03061]
[1779737703578,24.69,77375.69,3.21,0.19496,0.00038,8.03061]
[1779737703706,24.69,77375.69,3.21,0.19496,0.00038,8.03061]
[1779737703919,24.69,77371.61,3.21,0.1934,0.00038,7.991]
[1779737704526,24.69,77371.61,3.21,0.1934,0.00038,7.991]
[1779737704646,24.69,77371.61,3.21,0.1934,0.00038,7.991]
[1779737704673,24.69,77355.04,3.21,0.18715,0.00037,7.82984]
[1779737706229,24.69,77355.04,3.21,0.18715,0.00037,7.82984]
[1779737706237,24.69,77355.04,3.21,0.18715,0.00037,7.82984]
[1779737706381,24.7,77355.14,3.21,0.1872,0.00037,7.83102]
[1779737706708,24.7,77355.14,3.21,0.1872,0.00037,7.83102]
[1779737707121,24.7,77353.02,3.21,0.18641,0.00037,7.81039]
[1779737708980,24.7,77347.4,3.21,0.18433,0.00037,7.75566]
[1779737714061,24.72,77346.55,3.21,0.1842,0.00037,7.7521]
[1779737714988,24.72,77342.82,3.21,0.18284,0.00037,7.71591]
[1779737715013,24.72,77342.82,3.21,0.18284,0.00037,7.71591]
[1779737720037,24.72,77339.49,3.21,0.18165,0.00037,7.68422]
[1779737725193,24.72,77338.09,3.21,0.18116,0.00037,7.67121]
[1779737726516,24.72,77338.03,3.21,0.18116,0.00037,7.67097]
[1779737728415,24.73,77341.59,3.21,0.18247,0.00037,7.70621]
[1779737728134,24.73,77346.77,3.21,0.1844,0.00037,7.75721]
[1779737728448,24.73,77346.77,3.21,0.1844,0.00037,7.75721]
[1779737730796,24.73,77347.68,3.21,0.18473,0.00037,7.76617]
[1779737735554,24.73,77350.97,3.21,0.18583,0.00037,7.78993]
[1779737737415,24.73,77343.12,3.21,0.18295,0.00037,7.71377]
[1779737739325,24.73,77342.81,3.21,0.18285,0.00037,7.71103]
[1779737739333,24.73,77342.81,3.21,0.18285,0.00037,7.71103]
[1779737741354,24.74,77342.4,3.21,0.18272,0.00037,7.70758]
[1779737743375,24.74,77342.35,3.21,0.18272,0.00037,7.70765]
[1779737743377,24.74,77342.35,3.21,0.18272,0.00037,7.70765]
[1779737743433,24.74,77344.04,3.21,0.18336,0.00037,7.72446]
[1779737748949,24.75,77342.99,3.21,0.18302,0.00037,7.7156]
[1779737751909,24.75,77342.54,3.21,0.18287,0.00037,7.71143]
[1779737751985,24.75,77346.57,3.21,0.18436,0.00037,7.75093]
[1779737753986,24.75,77354.49,3.21,0.18731,0.00037,7.82867]
[1779737759020,24.75,77355.89,3.21,0.18789,0.00037,7.84371]
[1779737764055,24.76,77356.88,3.21,0.18832,0.00037,7.85487]
[1779737769090,24.77,77358.92,3.21,0.18914,0.00038,7.87613]
[1779737774126,24.77,77359.35,3.21,0.18936,0.00038,7.88166]
[1779737779161,24.78,77359.11,3.21,0.18932,0.00038,7.88066]
[1779737784195,24.78,77359.49,3.21,0.18951,0.00038,7.88568]
[1779737789230,24.79,77359.49,3.21,0.18956,0.00038,7.88699]
[1779737791876,24.79,77358.97,3.21,0.18923,0.00038,7.87301]
[1779737792118,24.79,77358.97,3.21,0.18923,0.00038,7.87301]
[1779737793258,24.79,77351.79,3.21,0.18656,0.00037,7.80352]
[1779737794698,24.79,77348.93,3.21,0.1855,0.00037,7.77583]
[1779737795701,24.79,77347.44,3.21,0.18496,0.00037,7.76151]
[1779737800672,24.8,77346.34,3.21,0.1846,0.00037,7.75198]
[1779737806374,24.8,77343.91,3.21,0.18375,0.00037,7.72957]
[1779737806942,24.8,77344.57,3.21,0.184,0.00037,7.73628]
[1779737810848,24.81,77342.27,3.21,0.1832,0.00037,7.71492]
[1779737811384,24.81,77341.9,3.21,0.18307,0.00037,7.7116]
[1779737816419,24.81,77339.14,3.21,0.18212,0.00037,7.68619]
[1779737821455,24.82,77341.1,3.21,0.1829,0.00037,7.7069]
[1779737826490,24.83,77343.98,3.21,0.18401,0.00037,7.73652]
[1779737831528,24.83,77346.72,3.21,0.18508,0.00037,7.76474]
[1779737833806,24.83,77347.66,3.21,0.18544,0.00037,7.77413]
[1779737839584,24.84,77350.24,3.21,0.18644,0.00037,7.80034]
[1779737841987,24.84,77350.13,3.21,0.18641,0.00037,7.79952]
[1779737841988,24.84,77350.56,3.21,0.18658,0.00037,7.80395]
[1779737847639,24.85,77353.97,3.21,0.18791,0.00037,7.83867]
[1779737852994,24.85,77353.53,3.21,0.18762,0.00037,7.82588]
[1779737858672,24.85,77353.27,3.21,0.18755,0.00037,7.82412]
[1779737859718,24.85,77353.17,3.21,0.18753,0.00037,7.82352]
[1779737859756,24.86,77360.67,3.21,0.19034,0.00038,7.89643]
[1779737864758,24.86,77360.43,3.21,0.19028,0.00038,7.89476]
[1779737868724,24.86,77357.19,3.21,0.18907,0.00037,7.86365]
[1779737874834,24.86,77357.43,3.21,0.1892,0.00037,7.8668]
[1779737879869,24.86,77357.46,3.21,0.18923,0.00037,7.86763]
[1779737885657,24.87,77355.11,3.21,0.18837,0.00037,7.84531]
[1779737886918,24.87,77348.96,3.21,0.1861,0.00037,7.78603]
[1779737887925,24.87,77344.93,3.21,0.18461,0.00037,7.74707]
[1779737893274,24.87,77346.7,3.21,0.18531,0.00037,7.76534]
[1779737893724,24.87,77346.7,3.21,0.18531,0.00037,7.76534]
[1779737894592,24.87,77346.7,3.21,0.18531,0.00037,7.76534]
[1779737896447,24.87,77347.74,3.21,0.1857,0.00037,7.77568]
[1779737896458,24.87,77347.74,3.21,0.1857,0.00037,7.77568]
[1779737896553,24.88,77344.79,3.21,0.18462,0.00037,7.74735]
[1779737902024,24.88,77347.56,3.21,0.18567,0.00037,7.77485]
[1779737907060,24.88,77346.35,3.21,0.18525,0.00037,7.76389]
[1779737912096,24.88,77343.57,3.21,0.18409,0.00037,7.72807]
[1779737917134,24.89,77339.95,3.21,0.1828,0.00037,7.69388]
[1779737922166,24.89,77337.75,3.21,0.18203,0.00037,7.67338]
[1779737927204,24.9,77335.96,3.21,0.18142,0.00036,7.65706]
[1779737932238,24.9,77334.72,3.21,0.18103,0.00036,7.6468]
[1779737937273,24.91,77333.26,3.21,0.18057,0.00036,7.6344]
[1779737942465,24.91,77333.0,3.21,0.18053,0.00036,7.63331]
[1779737951371,24.93,77330.56,3.21,0.17979,0.00036,7.61333]
[1779737958420,24.94,77331.06,3.21,0.18007,0.00036,7.62082]
[1779737963441,24.94,77330.34,3.21,0.17984,0.00036,7.61478]
[1779737967483,24.95,77325.12,3.21,0.178,0.00036,7.56507]
[1779737969593,24.95,77322.34,3.21,0.17701,0.00036,7.53826]
[1779737969630,24.95,77322.34,3.21,0.17701,0.00036,7.53826]
[1779737969604,24.95,77309.33,3.21,0.1724,0.00035,7.41164]
[1779737970505,24.95,77309.33,3.21,0.17241,0.00035,7.41194]
[1779737972046,24.95,77308.68,3.21,0.17202,0.00035,7.39628]
[1779737972083,24.95,77308.68,3.21,0.17202,0.00035,7.39628]
[1779737972519,24.95,77309.21,3.21,0.17223,0.00035,7.40192]
[1779737972961,24.95,77309.21,3.21,0.17223,0.00035,7.40192]
[1779737972995,24.95,77309.21,3.21,0.17223,0.00035,7.40192]
[1779737973542,24.96,77310.23,3.21,0.1726,0.00035,7.41235]
[1779737974017,24.96,77310.23,3.21,0.1726,0.00035,7.41235]
[1779737974059,24.96,77310.23,3.21,0.1726,0.00035,7.41235]
[1779737974542,24.96,77309.75,3.21,0.17245,0.00035,7.40811]
[1779737974999,24.96,77309.75,3.21,0.17245,0.00035,7.40811]
[1779737975037,24.96,77309.75,3.21,0.17245,0.00035,7.40811]
[1779737975549,24.96,77304.07,3.21,0.17046,0.00035,7.35285]
[1779737978621,24.96,77301.86,3.21,0.16971,0.00035,7.33181]
[1779737978647,24.96,77301.86,3.21,0.16971,0.00035,7.33181]
[1779737979578,24.96,77299.33,3.21,0.16885,0.00035,7.30773]
[1779737984612,24.97,77302.04,3.21,0.16985,0.00035,7.33585]
[1779737987633,24.97,77307.28,3.21,0.17172,0.00035,7.38792]
[1779737992668,24.98,77307.81,3.21,0.17195,0.00035,7.39427]
[1779737997989,24.98,77307.85,3.21,0.172,0.00035,7.39566]
[1779737999716,24.98,77301.55,3.21,0.16982,0.00035,7.33496]
[1779738002738,24.99,77306.14,3.21,0.17147,0.00035,7.38075]
[1779738007774,24.99,77308.36,3.21,0.1723,0.00035,7.40376]
[1779738011802,25.0,77297.39,3.21,0.1685,0.00035,7.2978]
[1779738016838,25.0,77298.22,3.21,0.16887,0.00035,7.30815]
[1779738023698,25.01,77298.85,3.21,0.16914,0.00035,7.31585]
[1779738028925,25.02,77299.7,3.21,0.16955,0.00035,7.32724]
[1779738034273,25.03,77300.84,3.21,0.16985,0.00035,7.33073]
[1779738040001,25.04,77300.92,3.21,0.16996,0.00035,7.33382]
[1779738045036,25.04,77299.98,3.21,0.16971,0.00035,7.32667]
[1779738049089,25.05,77304.38,3.21,0.1713,0.00035,7.37103]
[1779738054412,25.06,77307.86,3.21,0.1726,0.00035,7.40694]
[1779738055774,25.06,77308.67,3.21,0.17289,0.00035,7.41511]
[1779738056114,25.06,77308.67,3.21,0.17289,0.00035,7.41511]
[1779738061152,25.06,77309.08,3.21,0.17309,0.00035,7.42056]
[1779738062449,25.06,77309.08,3.21,0.17309,0.00035,7.42056]
[1779738062460,25.07,77309.11,3.21,0.17312,0.00035,7.42142]
[1779738068200,25.07,77309.33,3.21,0.17325,0.00035,7.42492]
[1779738070837,25.07,77309.87,3.21,0.17346,0.00035,7.43069]
[1779738070902,25.07,77309.93,3.21,0.17349,0.00035,7.43152]
[1779738074554,25.08,77303.91,3.21,0.17141,0.00035,7.374]
[1779738078071,25.08,77300.71,3.21,0.17032,0.00035,7.34355]
[1779738078274,25.08,77298.9,3.21,0.1697,0.00035,7.32631]
[1779738080716,25.08,77298.85,3.21,0.16969,0.00035,7.32619]
[1779738082735,25.09,77298.85,3.21,0.16972,0.00035,7.32694]
[1779738088345,25.1,77299.69,3.21,0.17012,0.00035,7.33806]
[1779738094695,25.1,77301.97,3.21,0.17083,0.00035,7.35285]
[1779738095993,25.11,77301.97,3.21,0.17084,0.00035,7.35322]
[1779738096403,25.11,77310.32,3.21,0.17379,0.00035,7.4346]
[1779738101445,25.11,77310.61,3.21,0.17393,0.00035,7.43862]
[1779738104231,25.11,77310.53,3.21,0.17392,0.00035,7.43831]
[1779738104766,25.11,77315.09,3.21,0.17554,0.00035,7.48272]
[1779738105109,25.11,77315.09,3.21,0.17554,0.00035,7.48272]
[1779738105472,25.12,77315.03,3.21,0.17553,0.00035,7.48237]
[1779738106247,25.12,77315.03,3.21,0.17553,0.00035,7.48237]
[1779738106358,25.12,77315.03,3.21,0.17553,0.00035,7.48237]
[1779738106480,25.12,77316.63,3.21,0.1761,0.00036,7.49803]
[1779738111514,25.12,77317.97,3.21,0.17661,0.00036,7.51163]
[1779738116550,25.12,77314.77,3.21,0.17549,0.00035,7.48125]
[1779738121583,25.12,77314.55,3.21,0.17544,0.00035,7.47981]
[1779738126619,25.13,77314.8,3.21,0.17555,0.00035,7.48292]
[1779738131785,25.13,77316.44,3.21,0.17615,0.00036,7.49927]
[1779738136792,25.13,77317.02,3.21,0.1764,0.00036,7.50591]
[1779738141820,25.14,77316.37,3.21,0.17622,0.00036,7.50101]
[1779738146842,25.14,77316.02,3.21,0.17614,0.00036,7.49895]
[1779738151849,25.15,77315.62,3.21,0.17605,0.00036,7.49639]
[1779738156859,25.15,77315.62,3.21,0.17593,0.00036,7.48817]
[1779738161861,25.16,77315.56,3.21,0.17596,0.00036,7.48891]
[1779738165589,25.16,77317.66,3.21,0.17675,0.00036,7.51027]
[1779738165682,25.16,77319.56,3.21,0.17743,0.00036,7.52887]
[1779738166909,25.16,77329.14,3.21,0.18088,0.00036,7.6215]
[1779738169333,25.16,77329.25,3.21,0.18092,0.00036,7.62265]
[1779738175258,25.17,77326.21,3.21,0.17985,0.00036,7.59384]
[1779738176112,25.17,77326.21,3.21,0.17985,0.00036,7.59384]
[1779738176207,25.17,77326.21,3.21,0.17985,0.00036,7.59391]
[1779738181008,25.17,77333.0,3.21,0.18231,0.00036,7.65959]
[1779738186046,25.17,77329.23,3.21,0.18094,0.00036,7.62304]
[1779738191078,25.17,77327.95,3.21,0.18047,0.00036,7.61061]
[1779738196113,25.16,77329.52,3.21,0.18103,0.00036,7.62563]
[1779738200840,25.16,77333.55,3.21,0.18249,0.00036,7.66431]
[1779738200906,25.16,77334.55,3.21,0.18285,0.00036,7.67384]
[1779738205468,25.16,77338.76,3.21,0.18437,0.00037,7.71411]
[1779738211220,25.16,77341.68,3.21,0.18527,0.00037,7.73232]
[1779738216256,25.16,77345.2,3.21,0.18655,0.00037,7.76582]
[1779738220284,25.16,77349.28,3.21,0.18805,0.00037,7.80474]
[1779738224351,25.16,77350.92,3.21,0.18865,0.00037,7.82042]
[1779738224453,25.16,77352.42,3.21,0.1892,0.00037,7.83459]
[1779738230355,25.16,77351.87,3.21,0.18898,0.00037,7.82885]
[1779738235679,25.15,77352.13,3.21,0.18906,0.00037,7.83083]
[1779738241433,25.15,77352.99,3.21,0.18936,0.00037,7.83861]
[1779738246468,25.15,77352.17,3.21,0.18904,0.00037,7.8303]
[1779738251503,25.15,77352.64,3.21,0.18919,0.00037,7.83435]
[1779738259004,25.15,77353.12,3.21,0.18936,0.00037,7.83866]
[1779738264593,25.15,77353.11,3.21,0.18933,0.00037,7.83795]
[1779738270636,25.14,77353.27,3.21,0.18938,0.00037,7.83909]
[1779738275921,25.14,77352.83,3.21,0.18904,0.00037,7.82514]
[1779738282720,25.14,77353.94,3.21,0.18944,0.00037,7.83535]
[1779738287756,25.14,77354.47,3.21,0.18962,0.00037,7.84018]
[1779738293797,25.14,77354.0,3.21,0.18944,0.00037,7.83539]
[1779738300847,25.14,77354.25,3.21,0.18952,0.00037,7.8374]
[1779738305883,25.14,77356.06,3.21,0.19018,0.00037,7.8544]
[1779738310918,25.13,77357.26,3.21,0.19061,0.00037,7.86543]
[1779738316007,25.13,77358.59,3.21,0.19109,0.00037,7.87774]
[1779738322982,25.13,77358.55,3.21,0.19104,0.00037,7.87662]
[1779738326557,25.13,77356.19,3.21,0.19014,0.00037,7.85348]
[1779738326593,25.13,77356.19,3.21,0.19014,0.00037,7.85348]
[1779738330411,25.13,77357.77,3.21,0.19072,0.00037,7.8683]
[1779738332356,25.12,77357.76,3.21,0.19054,0.00037,7.85846]
[1779738332377,25.12,77357.76,3.21,0.19054,0.00037,7.85846]
[1779738332681,25.12,77358.46,3.21,0.19079,0.00037,7.86491]
[1779738333317,25.12,77358.46,3.21,0.19079,0.00037,7.86491]
[1779738333357,25.12,77365.33,3.21,0.19338,0.00038,7.93062]
[1779738334462,25.12,77365.33,3.21,0.19338,0.00038,7.93062]
[1779738339124,25.12,77373.43,3.21,0.19642,0.00038,8.00711]
[1779738340713,25.12,77373.43,3.21,0.19642,0.00038,8.00711]
[1779738342525,25.12,77373.26,3.21,0.19633,0.00038,8.00491]
[1779738344917,25.12,77373.18,3.21,0.19628,0.00038,8.00358]
[1779738346567,25.11,77373.86,3.21,0.19652,0.00038,8.00965]
[1779738352587,25.11,77374.13,3.21,0.19661,0.00038,8.01183]
[1779738353062,25.11,77374.42,3.21,0.19671,0.00038,8.01446]
[1779738353602,25.11,77374.42,3.21,0.19671,0.00038,8.01446]
[1779738354048,25.11,77377.26,3.21,0.1978,0.00038,8.04142]
[1779738359074,25.11,77375.21,3.21,0.19701,0.00038,8.02175]
[1779738364101,25.11,77375.55,3.21,0.19718,0.00038,8.02603]
[1779738369108,25.12,77375.61,3.21,0.19724,0.00038,8.02746]
[1779738374172,25.12,77376.01,3.21,0.19742,0.00038,8.03212]
[1779738375020,25.12,77368.48,3.21,0.19456,0.00038,7.96055]
[1779738375331,25.12,77368.48,3.21,0.19456,0.00038,7.96055]
[1779738375377,25.12,77368.48,3.21,0.19456,0.00038,7.96055]
[1779738376667,25.12,77360.4,3.21,0.19152,0.00038,7.88343]
[1779738382425,25.12,77357.82,3.21,0.19053,0.00037,7.85821]
[1779738386738,25.12,77361.86,3.21,0.19203,0.00038,7.89651]
[1779738387714,25.12,77361.86,3.21,0.19203,0.00038,7.89651]
[1779738389204,25.12,77364.2,3.21,0.19291,0.00038,7.91878]
[1779738394515,25.12,77363.29,3.21,0.19237,0.00038,7.89978]
[1779738399546,25.11,77362.89,3.21,0.1922,0.00038,7.89537]
[1779738404582,25.11,77362.92,3.21,0.19219,0.00038,7.89511]
[1779738409617,25.11,77363.63,3.21,0.19243,0.00038,7.90136]
[1779738413645,25.11,77358.87,3.21,0.19063,0.00037,7.85542]
[1779738418680,25.11,77359.4,3.21,0.19081,0.00038,7.86015]
[1779738423716,25.1,77359.47,3.21,0.19083,0.00038,7.86052]
[1779738428750,25.1,77359.65,3.21,0.19088,0.00038,7.86191]
[1779738434791,25.1,77359.81,3.21,0.19092,0.00038,7.86301]
[1779738440834,25.1,77360.22,3.21,0.19106,0.00038,7.86652]
[1779738447160,25.1,77360.35,3.21,0.1911,0.00038,7.86739]
[1779738455940,25.1,77361.99,3.21,0.19152,0.00038,7.87295]
[1779738465003,25.09,77363.09,3.21,0.19191,0.00038,7.88272]
[1779738473059,25.09,77363.33,3.21,0.19197,0.00038,7.88426]
[1779738482122,25.09,77363.24,3.21,0.1919,0.00038,7.88255]
[1779738487158,25.08,77362.47,3.21,0.1916,0.00038,7.87496]
[1779738489608,25.08,77362.97,3.21,0.19178,0.00038,7.87957]
[1779738491186,25.08,77358.11,3.21,0.18995,0.00037,7.83277]
[1779738496220,25.08,77356.19,3.21,0.18922,0.00037,7.81415]
[1779738500891,25.08,77363.45,3.21,0.19194,0.00038,7.88356]
[1779738509311,25.08,77363.38,3.21,0.19188,0.00038,7.88215]
[1779738516246,25.08,77363.65,3.21,0.1918,0.00038,7.87473]
[1779738519040,25.08,77363.65,3.21,0.19179,0.00038,7.87446]
[1779738524417,25.07,77362.6,3.21,0.19137,0.00038,7.86384]
[1779738529451,25.07,77362.88,3.21,0.19146,0.00038,7.86615]
[1779738534487,25.07,77365.19,3.21,0.19232,0.00038,7.88781]
[1779738539521,25.07,77364.87,3.21,0.19218,0.00038,7.88425]
[1779738544556,25.07,77363.71,3.21,0.19172,0.00038,7.87267]
[1779738546572,25.06,77358.93,3.21,0.18991,0.00038,7.82663]
[1779738551607,25.06,77352.87,3.21,0.18764,0.00037,7.76824]
[1779738557653,25.07,77351.29,3.21,0.18707,0.00037,7.75328]
[1779738559666,25.07,77356.17,3.21,0.18889,0.00037,7.80028]
[1779738563907,25.06,77365.0,3.21,0.1922,0.00038,7.88487]
[1779738569735,25.06,77365.14,3.21,0.19222,0.00038,7.88548]
[1779738573404,25.06,77365.54,3.21,0.19219,0.00038,7.87936]
[1779738574046,25.06,77366.35,3.21,0.19249,0.00038,7.88684]
[1779738581845,25.05,77366.76,3.21,0.1926,0.00038,7.8898]
[1779738586855,25.05,77366.51,3.21,0.19247,0.00038,7.88637]
[1779738591889,25.05,77365.7,3.21,0.19212,0.00038,7.87764]
[1779738594372,25.04,77365.52,3.21,0.19204,0.00038,7.87554]
[1779738598240,25.04,77368.16,3.21,0.19302,0.00038,7.90026]
[1779738604256,25.04,77367.66,3.21,0.19277,0.00038,7.89415]
[1779738610016,25.03,77365.31,3.21,0.19185,0.00038,7.87084]
[1779738614328,25.03,77371.36,3.21,0.19413,0.00038,7.92839]
[1779738617860,25.03,77371.22,3.21,0.19406,0.00038,7.92654]
[1779738618083,25.03,77371.22,3.21,0.19406,0.00038,7.92654]
[1779738618101,25.03,77378.1,3.21,0.19669,0.00038,7.99236]
[1779738618601,25.03,77378.1,3.21,0.19669,0.00038,7.99236]
[1779738620733,25.03,77379.74,3.21,0.19729,0.00038,8.00725]
[1779738622099,25.02,77386.82,3.21,0.2,0.00039,8.07419]
[1779738622669,25.02,77386.82,3.21,0.2,0.00039,8.07419]
[1779738628142,25.01,77386.76,3.21,0.19989,0.00039,8.07143]
[1779738633177,25.01,77386.6,3.21,0.19958,0.00039,8.05857]
[1779738638212,25.0,77388.68,3.21,0.20032,0.00039,8.07661]
[1779738643064,24.99,77388.74,3.21,0.20028,0.00039,8.07564]
[1779738646238,24.99,77388.66,3.21,0.20022,0.00039,8.07411]
[1779738646354,24.99,77388.66,3.21,0.20022,0.00039,8.07411]
[1779738646310,24.99,77395.36,3.21,0.2028,0.00039,8.13711]
[1779738648282,24.98,77402.4,3.21,0.20554,0.0004,8.20308]
[1779738653318,24.97,77402.74,3.21,0.20556,0.0004,8.20373]
[1779738654676,24.97,77402.78,3.21,0.20556,0.0004,8.20368]
[1779738660366,24.96,77400.35,3.21,0.2045,0.00039,8.1782]
[1779738666523,24.95,77400.43,3.21,0.20446,0.00039,8.17736]
[1779738668421,24.94,77393.87,3.21,0.20182,0.00039,8.11338]
[1779738674748,24.94,77390.77,3.21,0.20053,0.00039,8.08191]
[1779738677579,24.93,77390.77,3.21,0.20052,0.00039,8.08162]
[1779738679607,24.93,77393.34,3.21,0.20148,0.00039,8.10523]
[1779738679634,24.93,77393.34,3.21,0.20148,0.00039,8.10523]
[1779738684818,24.92,77396.43,3.21,0.20262,0.00039,8.13282]
[1779738689765,24.92,77395.92,3.21,0.20238,0.00039,8.12696]
[1779738694888,24.91,77394.75,3.21,0.20166,0.00039,8.10406]
[1779738700653,24.9,77397.12,3.21,0.20251,0.00039,8.12483]
[1779738706372,24.9,77395.84,3.21,0.20197,0.00039,8.11172]
[1779738710083,24.89,77400.75,3.21,0.20385,0.00039,8.15707]
[1779738716764,24.88,77404.35,3.21,0.20515,0.0004,8.18845]
[1779738721799,24.87,77405.19,3.21,0.2054,0.0004,8.19447]
[1779738727842,24.86,77402.42,3.21,0.20421,0.0004,8.16582]
[1779738731710,24.85,77402.35,3.21,0.20415,0.0004,8.16441]
[1779738736906,24.84,77402.72,3.21,0.20418,0.0004,8.16534]
[1779738744234,24.83,77402.87,3.21,0.20412,0.0004,8.16374]
[1779738744734,24.83,77402.87,3.21,0.20412,0.0004,8.16374]
[1779738746609,24.83,77402.87,3.21,0.20412,0.0004,8.16374]
[1779738746643,24.83,77402.87,3.21,0.20412,0.0004,8.16374]
[1779738752013,24.82,77403.29,3.21,0.20399,0.0004,8.15523]
[1779738757066,24.81,77403.55,3.21,0.20402,0.0004,8.15582]
[1779738762101,24.8,77403.16,3.21,0.20378,0.0004,8.15021]
[1779738769090,24.8,77402.81,3.21,0.20361,0.0004,8.14612]
[1779738770958,24.79,77402.41,3.21,0.20338,0.0004,8.14044]
[1779738770982,24.79,77402.41,3.21,0.20338,0.0004,8.14044]
[1779738776199,24.78,77398.83,3.21,0.20185,0.00039,8.1036]
[1779738777049,24.78,77398.83,3.21,0.20185,0.00039,8.1036]
[1779738781101,24.77,77399.09,3.21,0.2019,0.00039,8.10478]
[1779738781730,24.77,77398.92,3.21,0.20182,0.00039,8.10282]
[1779738786954,24.76,77400.21,3.21,0.20226,0.0004,8.11353]
[1779738794325,24.75,77400.64,3.21,0.20232,0.0004,8.1149]
[1779738797869,24.75,77400.55,3.21,0.20224,0.0004,8.113]
[1779738801367,24.74,77402.65,3.21,0.20303,0.0004,8.13213]
[1779738801409,24.74,77402.65,3.21,0.20303,0.0004,8.13213]
[1779738807416,24.73,77400.11,3.21,0.20192,0.0004,8.10529]
[1779738809474,24.73,77400.05,3.21,0.2019,0.0004,8.10472]
[1779738815471,24.72,77401.11,3.21,0.20204,0.0004,8.10279]
[1779738816479,24.72,77397.03,3.21,0.20042,0.00039,8.06321]
[1779738817486,24.72,77393.0,3.21,0.19882,0.00039,8.02407]
[1779738817989,24.72,77393.0,3.21,0.19882,0.00039,8.02407]
[1779738818494,24.72,77392.96,3.21,0.1988,0.00039,8.02345]
[1779738819500,24.72,77386.75,3.21,0.19636,0.00039,7.96319]
[1779738824535,24.71,77388.31,3.21,0.19693,0.00039,7.97743]
[1779738825721,24.71,77388.62,3.21,0.19705,0.00039,7.98043]
[1779738825734,24.71,77388.62,3.21,0.19705,0.00039,7.98043]
[1779738826548,24.71,77388.62,3.21,0.19704,0.00039,7.9801]
[1779738832592,24.71,77388.98,3.21,0.19714,0.00039,7.98262]
[1779738838636,24.7,77390.34,3.21,0.19764,0.00039,7.99494]
[1779738843670,24.7,77388.84,3.21,0.19703,0.00039,7.97983]
[1779738848706,24.7,77388.76,3.21,0.19697,0.00039,7.97849]
[1779738853739,24.7,77389.07,3.21,0.19707,0.00039,7.98097]
[1779738859280,24.7,77389.34,3.21,0.19717,0.00039,7.98349]
[1779738860254,24.69,77389.34,3.21,0.19715,0.00039,7.98302]
[1779738860284,24.69,77389.34,3.21,0.19715,0.00039,7.98302]
[1779738862290,24.69,77389.34,3.21,0.19715,0.00039,7.98284]
[1779738862307,24.69,77389.34,3.21,0.19715,0.00039,7.98284]
[1779738862391,24.69,77384.19,3.21,0.19514,0.00039,7.9328]
[1779738863053,24.69,77384.19,3.21,0.19514,0.00039,7.9328]
[1779738865731,24.69,77382.59,3.21,0.19451,0.00039,7.91712]
[1779738865747,24.69,77382.59,3.21,0.19451,0.00039,7.91712]
[1779738866422,24.69,77378.63,3.21,0.19297,0.00039,7.87852]
[1779738870396,24.69,77375.76,3.21,0.19187,0.00038,7.8506]
[1779738870487,24.69,77377.0,3.21,0.19234,0.00039,7.86269]
[1779738873884,24.69,77382.9,3.21,0.19446,0.00039,7.91049]
[1779738878915,24.69,77386.28,3.21,0.19576,0.00039,7.94294]
[1779738885173,24.69,77386.78,3.21,0.19594,0.00039,7.94747]
[1779738886022,24.69,77391.14,3.21,0.19764,0.00039,7.98954]
[1779738892007,24.69,77386.94,3.21,0.19598,0.00039,7.94837]
[1779738893502,24.69,77381.21,3.21,0.19375,0.00039,7.89263]
[1779738894760,24.69,77380.62,3.21,0.19352,0.00039,7.88688]
[1779738896502,24.69,77379.63,3.21,0.19313,0.00039,7.87724]
[1779738896540,24.69,77375.84,3.21,0.19167,0.00038,7.84037]
[1779738896881,24.69,77375.84,3.21,0.19167,0.00038,7.84037]
[1779738897110,24.69,77364.62,3.21,0.18739,0.00038,7.73091]
[1779738899056,24.69,77359.4,3.21,0.18542,0.00038,7.68007]
[1779738900062,24.69,77353.93,3.21,0.18336,0.00037,7.6264]
[1779738902553,24.69,77343.05,3.21,0.17932,0.00037,7.51959]
[1779738904385,24.69,77343.05,3.21,0.17932,0.00037,7.51959]
[1779738904480,24.68,77348.85,3.21,0.18146,0.00037,7.57622]
[1779738904711,24.68,77348.85,3.21,0.18146,0.00037,7.57622]
[1779738904914,24.68,77348.85,3.21,0.18146,0.00037,7.57622]
[1779738906716,24.68,77347.96,3.21,0.18113,0.00037,7.56751]
[1779738906962,24.68,77347.96,3.21,0.18113,0.00037,7.56751]
[1779738912146,24.68,77349.0,3.21,0.18149,0.00037,7.57714]
[1779738917181,24.68,77348.46,3.21,0.18125,0.00037,7.5707]
[1779738921465,24.68,77349.47,3.21,0.18162,0.00037,7.58066]
[1779738921566,24.68,77350.05,3.21,0.18183,0.00037,7.58611]
[1779738923224,24.67,77359.11,3.21,0.1852,0.00038,7.67437]
[1779738928259,24.67,77364.14,3.21,0.18708,0.00038,7.72291]
[1779738933293,24.67,77363.34,3.21,0.18658,0.00038,7.7048]
[1779738938330,24.67,77365.21,3.21,0.18726,0.00038,7.72241]
[1779738943363,24.66,77369.93,3.21,0.18903,0.00038,7.76777]
[1779738948397,24.66,77370.49,3.21,0.1892,0.00038,7.77215]
[1779738953433,24.66,77371.06,3.21,0.18941,0.00038,7.77747]
[1779738958469,24.66,77373.68,3.21,0.1904,0.00038,7.80273]
[1779738959829,24.66,77373.68,3.21,0.1904,0.00038,7.80273]
[1779738960484,24.66,77374.64,3.21,0.19076,0.00038,7.81197]
[1779738964583,24.65,77378.07,3.21,0.19207,0.00039,7.84519]
[1779738964617,24.65,77379.33,3.21,0.19256,0.00039,7.85736]
[1779738970552,24.65,77379.92,3.21,0.19275,0.00039,7.8624]
[1779738976595,24.65,77379.68,3.21,0.19263,0.00039,7.85929]
[1779738981630,24.65,77379.51,3.21,0.19254,0.00039,7.85695]
[1779738988678,24.64,77379.08,3.21,0.19233,0.00039,7.85182]
[1779738993714,24.64,77380.43,3.21,0.19266,0.00039,7.85474]
[1779738998749,24.64,77379.76,3.21,0.19238,0.00039,7.84762]
[1779739004790,24.63,77379.08,3.21,0.19209,0.00039,7.84033]
[1779739009826,24.63,77379.54,3.21,0.19225,0.00039,7.8443]
[1779739016698,24.63,77379.61,3.21,0.19226,0.00039,7.84457]
[1779739026227,24.62,77378.31,3.21,0.19166,0.00039,7.82952]
[1779739034030,24.62,77378.31,3.21,0.19166,0.00039,7.82952]
[1779739046372,24.61,77381.19,3.21,0.19268,0.00039,7.85532]
[1779739054136,24.61,77381.65,3.21,0.19266,0.00039,7.84937]
[1779739061368,24.61,77381.41,3.21,0.19255,0.00039,7.84663]
[1779739066515,24.6,77381.18,3.21,0.19241,0.00039,7.84306]
[1779739074596,24.6,77381.18,3.21,0.19239,0.00039,7.84253]
[1779739080325,24.59,77380.98,3.21,0.19222,0.00039,7.83838]
[1779739086665,24.58,77380.66,3.21,0.19205,0.00039,7.83396]
[1779739088381,24.58,77373.0,3.21,0.18908,0.00038,7.75864]
[1779739093416,24.58,77375.14,3.21,0.18986,0.00038,7.77845]
[1779739097792,24.58,77374.02,3.21,0.18942,0.00038,7.76733]
[1779739098451,24.58,77374.21,3.21,0.18949,0.00038,7.7691]
[1779739103683,24.58,77374.21,3.21,0.18949,0.00038,7.7691]
[1779739109273,24.58,77374.31,3.21,0.18951,0.00038,7.76969]
[1779739117504,24.57,77374.31,3.21,0.18933,0.00038,7.75979]
[1779739122621,24.57,77374.89,3.21,0.1895,0.00038,7.76412]
[1779739127655,24.56,77375.11,3.21,0.18955,0.00038,7.76528]
[1779739135711,24.56,77375.33,3.21,0.18961,0.00039,7.76693]
[1779739141753,24.56,77375.21,3.21,0.18955,0.00038,7.7655]
[1779739147091,24.56,77375.69,3.21,0.18973,0.00039,7.76998]
[1779739152839,24.56,77375.69,3.21,0.18972,0.00039,7.76969]
[1779739157874,24.56,77375.46,3.21,0.1896,0.00039,7.76657]
[1779739158324,24.56,77375.46,3.21,0.1896,0.00039,7.76657]
[1779739158881,24.55,77378.78,3.21,0.19087,0.00039,7.79894]
[1779739160896,24.55,77384.47,3.21,0.19306,0.00039,7.85418]
[1779739165931,24.55,77382.31,3.21,0.19217,0.00039,7.83171]
[1779739168779,24.55,77383.62,3.21,0.19266,0.00039,7.844]
[1779739171974,24.54,77390.29,3.21,0.19507,0.00039,7.89896]
[1779739175049,24.54,77391.97,3.21,0.19572,0.00039,7.91515]
[1779739175088,24.54,77395.82,3.21,0.19723,0.00039,7.95256]
[1779739181037,24.54,77399.05,3.21,0.19846,0.0004,7.98272]
[1779739187378,24.53,77399.32,3.21,0.19852,0.0004,7.98418]
[1779739190626,24.53,77399.32,3.21,0.19852,0.0004,7.98418]
[1779739191085,24.53,77399.17,3.21,0.19843,0.0004,7.98195]
[1779739196538,24.52,77401.03,3.21,0.19913,0.0004,7.99917]
[1779739196576,24.52,77392.37,3.21,0.19568,0.00039,7.9143]
[1779739197175,24.52,77392.37,3.21,0.19568,0.00039,7.9143]
[1779739198226,24.52,77392.9,3.21,0.19589,0.00039,7.91947]
[1779739198310,24.52,77392.87,3.21,0.19587,0.00039,7.91892]
[1779739201179,24.52,77381.66,3.21,0.19146,0.00039,7.80852]
[1779739203193,24.52,77374.72,3.21,0.18876,0.00038,7.74013]
[1779739206511,24.52,77374.98,3.21,0.18886,0.00039,7.74257]
[1779739206659,24.52,77374.98,3.21,0.18886,0.00039,7.74257]
[1779739206882,24.52,77373.64,3.21,0.18833,0.00038,7.72909]
[1779739207518,24.52,77362.04,3.21,0.18391,0.00038,7.61482]
[1779739209971,24.51,77362.33,3.21,0.184,0.00038,7.61728]
[1779739210884,24.51,77362.9,3.21,0.1842,0.00038,7.62252]
[1779739214924,24.51,77369.13,3.21,0.18654,0.00038,7.68319]
[1779739215942,24.51,77360.82,3.21,0.18338,0.00038,7.60104]
[1779739217937,24.51,77368.0,3.21,0.1861,0.00038,7.67171]
[1779739222961,24.5,77370.57,3.21,0.18705,0.00038,7.69629]
[1779739227981,24.5,77369.23,3.21,0.1865,0.00038,7.682]
[1779739232986,24.5,77370.75,3.21,0.18688,0.00038,7.68669]
[1779739233006,24.5,77370.75,3.21,0.18688,0.00038,7.68669]
[1779739233403,24.5,77370.75,3.21,0.18688,0.00038,7.68669]
[1779739238438,24.5,77370.93,3.21,0.18693,0.00038,7.68786]
[1779739246495,24.49,77370.96,3.21,0.1869,0.00038,7.68722]
[1779739251530,24.49,77372.17,3.21,0.18732,0.00038,7.69788]
[1779739255941,24.48,77377.79,3.21,0.18944,0.00039,7.752]
[1779739261607,24.48,77380.57,3.21,0.19046,0.00039,7.7781]
[1779739267945,24.47,77382.2,3.21,0.19104,0.00039,7.79273]
[1779739275072,24.47,77382.66,3.21,0.19117,0.00039,7.79589]
[1779739276003,24.46,77384.65,3.21,0.19189,0.00039,7.81422]
[1779739281005,24.46,77387.07,3.21,0.19278,0.00039,7.83667]
[1779739286031,24.45,77388.27,3.21,0.19318,0.00039,7.84656]
[1779739291045,24.44,77386.91,3.21,0.19258,0.00039,7.8316]
[1779739295397,24.43,77389.39,3.21,0.19331,0.00039,7.84448]
[1779739295495,24.43,77389.39,3.21,0.19331,0.00039,7.84448]
[1779739295842,24.43,77389.39,3.21,0.19329,0.00039,7.84401]
[1779739304685,24.43,77392.79,3.21,0.19458,0.00039,7.87631]
[1779739304905,24.42,77392.79,3.21,0.19455,0.00039,7.87554]
[1779739309940,24.42,77392.33,3.21,0.19433,0.00039,7.87008]
[1779739310766,24.42,77392.33,3.21,0.19433,0.00039,7.87008]
[1779739310947,24.42,77392.21,3.21,0.19428,0.00039,7.86862]
[1779739316019,24.41,77392.26,3.21,0.19425,0.00039,7.86799]
[1779739326054,24.4,77392.05,3.21,0.19402,0.00039,7.86225]
[1779739334118,24.39,77391.83,3.21,0.19384,0.00039,7.85778]
[1779739341167,24.38,77391.68,3.21,0.1937,0.00039,7.85429]
[1779739348509,24.37,77391.98,3.21,0.19373,0.00039,7.85518]
[1779739354260,24.37,77392.14,3.21,0.19356,0.00039,7.8454]
[1779739360302,24.36,77390.62,3.21,0.19288,0.00039,7.82852]
[1779739366346,24.34,77391.37,3.21,0.19305,0.00039,7.83283]
[1779739372291,24.34,77391.72,3.21,0.19315,0.00039,7.83525]
[1779739375691,24.33,77391.72,3.21,0.19305,0.00039,7.8328]
[1779739375719,24.33,77392.1,3.21,0.19318,0.00039,7.83614]
[1779739376637,24.33,77392.1,3.21,0.19318,0.00039,7.83614]
[1779739376738,24.33,77400.0,3.21,0.19628,0.0004,7.91312]
[1779739382458,24.32,77402.07,3.21,0.19703,0.0004,7.93172]
[1779739385949,24.31,77406.16,3.21,0.19863,0.0004,7.9709]
[1779739390514,24.31,77412.71,3.21,0.20122,0.0004,8.03395]
[1779739395551,24.3,77415.38,3.21,0.20225,0.00041,8.05889]
[1779739400585,24.3,77417.47,3.21,0.20304,0.00041,8.07796]
[1779739405620,24.29,77416.98,3.21,0.20278,0.00041,8.07164]
[1779739409480,24.29,77413.86,3.21,0.20145,0.0004,8.03947]
[1779739409648,24.29,77413.86,3.21,0.20145,0.0004,8.03947]
[1779739411663,24.28,77406.17,3.21,0.19815,0.0004,7.95373]
[1779739416696,24.25,77406.56,3.21,0.19801,0.0004,7.9503]
[1779739421731,24.25,77405.64,3.21,0.19758,0.0004,7.93976]
[1779739426767,24.24,77404.61,3.21,0.19709,0.0004,7.92774]
[1779739431809,24.23,77400.7,3.21,0.19548,0.0004,7.88801]
[1779739434822,24.23,77396.44,3.21,0.19376,0.0004,7.8453]
[1779739440865,24.23,77396.7,3.21,0.19382,0.0004,7.84689]
[1779739448045,24.22,77398.3,3.21,0.19443,0.0004,7.86206]
[1779739455112,24.21,77396.86,3.21,0.19374,0.0004,7.84481]
[1779739463719,24.2,77397.03,3.21,0.19371,0.0004,7.84417]
[1779739469064,24.18,77396.22,3.21,0.1932,0.0004,7.83156]
[1779739474095,24.17,77395.55,3.21,0.19268,0.0004,7.81309]
[1779739480052,24.17,77395.18,3.21,0.19248,0.0004,7.80814]
[1779739485658,24.16,77393.72,3.21,0.1918,0.0004,7.79112]
[1779739491216,24.15,77393.23,3.21,0.19148,0.0004,7.78296]
[1779739498264,24.13,77393.44,3.21,0.19145,0.0004,7.78224]
[1779739500675,24.13,77388.8,3.21,0.18958,0.00039,7.73519]
[1779739504307,24.13,77384.72,3.21,0.18793,0.00039,7.6931]
[1779739509642,24.12,77384.44,3.21,0.18776,0.00039,7.68893]
[1779739516135,24.11,77385.91,3.21,0.18829,0.00039,7.7023]
[1779739516237,24.11,77387.05,3.21,0.18871,0.00039,7.71314]
[1779739518407,24.11,77391.27,3.21,0.19035,0.00039,7.75468]
[1779739523443,24.1,77391.21,3.21,0.19026,0.00039,7.75247]
[1779739529790,24.1,77393.69,3.21,0.19116,0.0004,7.77524]
[1779739535533,24.09,77394.62,3.21,0.19128,0.0004,7.77281]
[1779739541582,24.08,77394.38,3.21,0.19111,0.0004,7.76841]
[1779739546614,24.07,77391.02,3.21,0.18972,0.00039,7.73332]
[1779739551649,24.07,77391.47,3.21,0.18983,0.0004,7.73636]
[1779739556686,24.06,77391.8,3.21,0.18991,0.0004,7.73816]
[1779739561719,24.06,77392.11,3.21,0.18997,0.0004,7.73976]
[1779739564972,24.05,77392.21,3.21,0.18998,0.0004,7.74017]
[1779739564997,24.05,77392.42,3.21,0.19004,0.0004,7.74168]
[1779739566754,24.05,77387.41,3.21,0.18806,0.00039,7.69121]
[1779739570075,24.05,77383.25,3.21,0.18639,0.00039,7.6486]
[1779739578839,24.04,77383.44,3.21,0.18641,0.00039,7.64909]
[1779739588906,24.03,77385.0,3.21,0.18695,0.00039,7.66298]
[1779739597971,24.03,77385.96,3.21,0.18709,0.00039,7.66124]
[1779739604024,24.02,77389.6,3.21,0.18848,0.00039,7.69661]
[1779739610354,24.02,77390.86,3.21,0.18893,0.0004,7.70805]
[1779739616103,24.01,77391.34,3.21,0.18906,0.0004,7.71161]
[1779739623152,24.01,77391.62,3.21,0.18912,0.0004,7.71296]
[1779739630203,24.0,77391.63,3.21,0.18906,0.0004,7.71163]
[1779739637250,24.0,77391.11,3.21,0.18881,0.0004,7.70506]
[1779739641021,23.99,77391.09,3.21,0.18877,0.0004,7.7043]
[1779739641333,23.99,77391.09,3.21,0.18877,0.0004,7.7043]
[1779739641344,23.99,77404.03,3.21,0.19392,0.0004,7.83372]
[1779739646997,23.99,77406.05,3.21,0.19467,0.0004,7.8523]
[1779739652116,23.98,77408.45,3.21,0.19558,0.0004,7.87475]
[1779739657394,23.97,77405.84,3.21,0.19425,0.0004,7.83645]
[1779739663437,23.96,77407.66,3.21,0.19489,0.0004,7.85242]
[1779739668473,23.95,77407.47,3.21,0.19474,0.0004,7.84862]
[1779739669480,23.95,77402.95,3.21,0.1929,0.0004,7.803]
[1779739674515,23.94,77402.51,3.21,0.19266,0.0004,7.79697]
[1779739680848,23.94,77403.69,3.21,0.19305,0.0004,7.80675]
[1779739689620,23.92,77405.19,3.21,0.19353,0.0004,7.81861]
[1779739694654,23.92,77403.96,3.21,0.19296,0.0004,7.80444]
[1779739700988,23.91,77401.03,3.21,0.1917,0.0004,7.7729]
[1779739707749,23.9,77401.03,3.21,0.1916,0.0004,7.77055]
[1779739709399,23.9,77401.03,3.21,0.1916,0.0004,7.77055]
[1779739709763,23.9,77400.91,3.21,0.19153,0.0004,7.76868]
[1779739711220,23.89,77387.6,3.21,0.18605,0.00039,7.62421]
[1779739717819,23.89,77388.48,3.21,0.18635,0.00039,7.63204]
[1779739722854,23.89,77391.78,3.21,0.18762,0.0004,7.6645]
[1779739727898,23.88,77391.5,3.21,0.18747,0.0004,7.66069]
[1779739734945,23.88,77391.08,3.21,0.18725,0.0004,7.6551]
[1779739735951,23.88,77397.09,3.21,0.18963,0.0004,7.71557]
[1779739739983,23.87,77390.37,3.21,0.18692,0.0004,7.64672]
[1779739746025,23.87,77390.26,3.21,0.18683,0.0004,7.64447]
[1779739751342,23.86,77391.04,3.21,0.1871,0.0004,7.65119]
[1779739756862,23.86,77390.85,3.21,0.187,0.0004,7.64868]
[1779739763145,23.85,77390.95,3.21,0.18697,0.0004,7.64786]
[1779739768179,23.85,77390.72,3.21,0.18684,0.0004,7.64454]
[1779739775249,23.85,77390.26,3.21,0.18646,0.0004,7.62962]
[1779739781553,23.84,77389.51,3.21,0.18609,0.0004,7.62009]
[1779739790334,23.83,77389.4,3.21,0.18598,0.0004,7.61736]
[1779739799396,23.83,77389.12,3.21,0.18581,0.00039,7.61292]
[1779739801409,23.83,77393.42,3.21,0.1875,0.0004,7.6561]
[1779739807452,23.82,77394.12,3.21,0.18772,0.0004,7.66184]
[1779739812487,23.82,77395.4,3.21,0.18818,0.0004,7.67364]
[1779739819153,23.81,77395.36,3.21,0.18816,0.0004,7.673]
[1779739824572,23.81,77394.07,3.21,0.18756,0.0004,7.6577]
[1779739828600,23.8,77389.44,3.21,0.18569,0.0004,7.60994]
[1779739833636,23.8,77389.4,3.21,0.18547,0.0004,7.59904]
[1779739841979,23.79,77389.05,3.21,0.18528,0.0004,7.59424]
[1779739848741,23.79,77389.05,3.21,0.18524,0.0004,7.59315]
[1779739853782,23.79,77389.35,3.21,0.18533,0.0004,7.5954]
[1779739858817,23.78,77389.96,3.21,0.18554,0.0004,7.60076]
[1779739864859,23.78,77389.82,3.21,0.18544,0.0004,7.59828]
[1779739869894,23.78,77389.22,3.21,0.18517,0.0004,7.59139]
[1779739875935,23.77,77389.65,3.21,0.18526,0.0004,7.5938]
[1779739881006,23.76,77390.41,3.21,0.18548,0.0004,7.59948]
[1779739886006,23.76,77388.87,3.21,0.18485,0.0004,7.58307]
[1779739891041,23.76,77392.02,3.21,0.1859,0.0004,7.60472]
[1779739901110,23.75,77389.31,3.21,0.18477,0.0004,7.5758]
[1779739906146,23.75,77390.91,3.21,0.18538,0.0004,7.59145]
[1779739911181,23.75,77391.08,3.21,0.18542,0.0004,7.59244]
[1779739916216,23.74,77390.71,3.21,0.18523,0.0004,7.58779]
[1779739922545,23.74,77391.13,3.21,0.18537,0.0004,7.5912]
[1779739929308,23.73,77394.0,3.21,0.18646,0.0004,7.6193]
[1779739939378,23.73,77394.44,3.21,0.18657,0.0004,7.62214]
[1779739950455,23.72,77395.02,3.21,0.18674,0.0004,7.62631]
[1779739955489,23.72,77396.02,3.21,0.18693,0.0004,7.62603]
[1779739960525,23.72,77396.04,3.21,0.18691,0.0004,7.62549]
[1779739965559,23.71,77396.18,3.21,0.18694,0.0004,7.62618]
[1779739970595,23.71,77395.8,3.21,0.18676,0.0004,7.62166]
[1779739975630,23.71,77398.02,3.21,0.18762,0.0004,7.64345]
[1779739981671,23.7,77397.26,3.21,0.18728,0.0004,7.63477]
[1779739987714,23.7,77396.41,3.21,0.1869,0.0004,7.62526]
[1779739992749,23.7,77396.74,3.21,0.18701,0.0004,7.62793]
[1779739998139,23.7,77399.43,3.21,0.18806,0.0004,7.65467]
[1779740003826,23.69,77397.86,3.21,0.18738,0.0004,7.6375]
[1779740008862,23.69,77397.85,3.21,0.18735,0.0004,7.63661]
[1779740014411,23.68,77398.32,3.21,0.18734,0.0004,7.63103]
[1779740014462,23.68,77398.32,3.21,0.18732,0.0004,7.63069]
[1779740020946,23.68,77398.64,3.21,0.18741,0.0004,7.63288]
[1779740025982,23.68,77396.6,3.21,0.18656,0.0004,7.61123]
[1779740031017,23.67,77396.89,3.21,0.18664,0.0004,7.61341]
[1779740037906,23.67,77399.38,3.21,0.18761,0.0004,7.63786]
[1779740043397,23.66,77397.62,3.21,0.18684,0.0004,7.61847]
[1779740049910,23.66,77397.62,3.21,0.18684,0.0004,7.61847]
[1779740060222,23.65,77398.14,3.21,0.18694,0.0004,7.62096]
[1779740063538,23.65,77394.05,3.21,0.18528,0.0004,7.57859]
[1779740069285,23.65,77395.26,3.21,0.18574,0.0004,7.59029]
[1779740074318,23.65,77395.85,3.21,0.18577,0.0004,7.58592]
[1779740079353,23.64,77396.15,3.21,0.18587,0.0004,7.58833]
[1779740084389,23.64,77396.84,3.21,0.18612,0.0004,7.59471]
[1779740086409,23.64,77401.67,3.21,0.18804,0.0004,7.64354]
[1779740091161,23.64,77401.5,3.21,0.18795,0.0004,7.64125]
[1779740096782,23.63,77397.0,3.21,0.1861,0.0004,7.59434]
[1779740096837,23.63,77397.05,3.21,0.18612,0.0004,7.59473]
[1779740099654,23.63,77395.57,3.21,0.18552,0.0004,7.57937]
[1779740099717,23.63,77395.51,3.21,0.18549,0.0004,7.57865]
[1779740101515,23.63,77383.33,3.21,0.18066,0.00039,7.45375]
[1779740102618,23.63,77383.33,3.21,0.18066,0.00039,7.45375]
[1779740102664,23.63,77383.33,3.21,0.18066,0.00039,7.45375]
[1779740102736,23.63,77389.53,3.21,0.18311,0.0004,7.51735]
[1779740103825,23.63,77400.02,3.21,0.18729,0.0004,7.62459]
[1779740108896,23.63,77400.28,3.21,0.18738,0.0004,7.62675]
[1779740114607,23.62,77400.31,3.21,0.18735,0.0004,7.62624]
[1779740120140,23.62,77399.92,3.21,0.18719,0.0004,7.622]
[1779740125686,23.62,77399.13,3.21,0.18683,0.0004,7.61284]
[1779740127027,23.62,77399.29,3.21,0.18689,0.0004,7.61436]
[1779740127777,23.62,77409.69,3.21,0.19109,0.00041,7.72032]
[1779740130470,23.62,77410.8,3.21,0.19152,0.00041,7.73127]
[1779740130719,23.62,77411.78,3.21,0.19191,0.00041,7.74103]
[1779740135756,23.61,77414.62,3.21,0.19285,0.00041,7.75894]
[1779740140789,23.61,77414.76,3.21,0.19285,0.00041,7.75894]
[1779740145823,23.6,77414.86,3.21,0.19284,0.00041,7.75857]
[1779740150860,23.59,77414.96,3.21,0.19282,0.00041,7.75818]
[1779740155893,23.59,77414.88,3.21,0.19273,0.00041,7.75598]
[1779740161935,23.58,77414.65,3.21,0.19257,0.00041,7.75198]
[1779740164249,23.58,77408.11,3.21,0.18988,0.00041,7.68479]
[1779740169991,23.58,77407.9,3.21,0.18975,0.00041,7.68144]
[1779740177050,23.57,77407.92,3.21,0.18972,0.00041,7.68089]
[1779740178444,23.57,77408.52,3.21,0.18995,0.00041,7.68645]
[1779740180557,23.57,77405.61,3.21,0.18875,0.0004,7.65635]
[1779740180682,23.57,77405.94,3.21,0.18887,0.0004,7.65941]
[1779740182605,23.57,77395.8,3.21,0.18478,0.0004,7.55538]
[1779740188609,23.57,77395.34,3.21,0.1846,0.0004,7.55057]
[1779740188611,23.57,77395.34,3.21,0.1846,0.0004,7.55057]
[1779740188638,23.57,77395.36,3.21,0.1846,0.0004,7.55072]
[1779740189421,23.57,77401.89,3.21,0.18722,0.0004,7.61762]
[1779740194462,23.56,77403.83,3.21,0.18781,0.0004,7.62724]
[1779740198189,23.56,77398.72,3.21,0.18574,0.0004,7.57458]
[1779740203226,23.56,77399.79,3.21,0.18616,0.0004,7.58529]
[1779740211281,23.56,77399.97,3.21,0.18622,0.0004,7.58674]
[1779740217325,23.56,77400.26,3.21,0.18632,0.0004,7.58945]
[1779740222360,23.56,77403.73,3.21,0.18771,0.0004,7.62479]
[1779740227394,23.56,77405.27,3.21,0.18833,0.0004,7.64037]
[1779740231422,23.56,77400.09,3.21,0.18624,0.0004,7.58722]
[1779740241492,23.56,77399.96,3.21,0.18618,0.0004,7.58567]
[1779740246527,23.56,77400.2,3.21,0.18627,0.0004,7.58802]
[1779740251562,23.56,77404.27,3.21,0.18773,0.0004,7.61971]
[1779740256597,23.55,77404.54,3.21,0.18782,0.0004,7.62215]
[1779740263647,23.55,77403.94,3.21,0.18757,0.0004,7.61566]
[1779740270696,23.55,77405.25,3.21,0.18808,0.0004,7.62866]
[1779740275731,23.55,77404.39,3.21,0.18772,0.0004,7.61959]
[1779740283788,23.55,77404.58,3.21,0.18778,0.0004,7.62113]
[1779740294865,23.55,77404.77,3.21,0.18784,0.0004,7.62256]
[1779740305233,23.54,77404.8,3.21,0.18783,0.0004,7.62246]
[1779740310976,23.54,77400.95,3.21,0.18627,0.0004,7.58283]
[1779740316015,23.54,77402.84,3.21,0.18686,0.0004,7.59246]
[1779740318026,23.54,77409.93,3.21,0.18974,0.00041,7.665]
[1779740323062,23.54,77412.77,3.21,0.19087,0.00041,7.69333]
[1779740328097,23.54,77413.87,3.21,0.19129,0.00041,7.70374]
[1779740335444,23.53,77413.32,3.21,0.19101,0.00041,7.6969]
[1779740341195,23.53,77414.03,3.21,0.19126,0.00041,7.70311]
[1779740346226,23.53,77417.71,3.21,0.19276,0.00041,7.74036]
[1779740348240,23.53,77421.78,3.21,0.19446,0.00041,7.78228]
[1779740353278,23.53,77423.81,3.21,0.1953,0.00041,7.80305]
[1779740358314,23.53,77421.64,3.21,0.1944,0.00041,7.78087]
[1779740362951,23.53,77421.49,3.21,0.19435,0.00041,7.77973]
[1779740368384,23.53,77423.76,3.21,0.19529,0.00041,7.80288]
[1779740373418,23.53,77423.89,3.21,0.19516,0.00041,7.79411]
[1779740378455,23.53,77423.91,3.21,0.19516,0.00041,7.79395]
[1779740385794,23.53,77424.12,3.21,0.19521,0.00042,7.79518]
[1779740390537,23.52,77429.73,3.21,0.19752,0.00042,7.85174]
[1779740393580,23.52,77431.65,3.21,0.19833,0.00042,7.87127]
[1779740395606,23.52,77434.72,3.21,0.19962,0.00042,7.90236]
[1779740397424,23.52,77437.52,3.21,0.20079,0.00042,7.93053]
[1779740399458,23.52,77437.46,3.21,0.20076,0.00042,7.92984]
[1779740404973,23.52,77438.66,3.21,0.20125,0.00042,7.94154]
[1779740405578,23.52,77437.98,3.21,0.20094,0.00042,7.93421]
[1779740405936,23.52,77433.53,3.21,0.19906,0.00042,7.88888]
[1779740411131,23.52,77433.09,3.21,0.19885,0.00042,7.88385]
[1779740413762,23.51,77433.12,3.21,0.19886,0.00042,7.88407]
[1779740415694,23.51,77433.12,3.21,0.19886,0.00042,7.88401]
[1779740415721,23.51,77433.12,3.21,0.19886,0.00042,7.88401]
[1779740426078,23.51,77433.32,3.21,0.19892,0.00042,7.88565]
[1779740431825,23.51,77433.6,3.21,0.19886,0.00042,7.87859]
[1779740436860,23.51,77437.38,3.21,0.20044,0.00042,7.91658]
[1779740441895,23.51,77438.68,3.21,0.20098,0.00042,7.92938]
[1779740446931,23.51,77441.36,3.21,0.2021,0.00042,7.95608]
[1779740449950,23.51,77435.44,3.21,0.19958,0.00042,7.89596]
[1779740451964,23.51,77429.99,3.21,0.19729,0.00042,7.84064]
[1779740456999,23.51,77429.02,3.21,0.19689,0.00042,7.83084]
[1779740462034,23.5,77428.96,3.21,0.19684,0.00042,7.82957]
[1779740469088,23.5,77428.95,3.21,0.19679,0.00042,7.82838]
[1779740475130,23.5,77428.44,3.21,0.19654,0.00042,7.82229]
[1779740480926,23.5,77428.02,3.21,0.19636,0.00042,7.81787]
[1779740482180,23.49,77423.28,3.21,0.19435,0.00041,7.76873]
[1779740487214,23.49,77419.52,3.21,0.19278,0.00041,7.73009]
[1779740494263,23.49,77419.82,3.21,0.19272,0.00041,7.72307]
[1779740502320,23.49,77418.67,3.21,0.19223,0.00041,7.71106]
[1779740508362,23.49,77418.89,3.21,0.19232,0.00041,7.71312]
[1779740513705,23.49,77419.19,3.21,0.19244,0.00041,7.71615]
[1779740521453,23.49,77419.83,3.21,0.19268,0.00041,7.72221]
[1779740526971,23.49,77420.43,3.21,0.19293,0.00041,7.72818]
[1779740536854,23.49,77421.5,3.21,0.19339,0.00041,7.73969]
[1779740546924,23.49,77422.34,3.21,0.19382,0.00041,7.75011]
[1779740549499,23.5,77422.34,3.21,0.19382,0.00041,7.75027]
[1779740555692,23.5,77423.32,3.21,0.1941,0.00041,7.75166]
[1779740560725,23.5,77423.64,3.21,0.19427,0.00042,7.75575]
[1779740565767,23.51,77423.54,3.21,0.19426,0.00042,7.75554]
[1779740570801,23.51,77425.71,3.21,0.19517,0.00042,7.77778]
[1779740577140,23.5,77425.18,3.21,0.19493,0.00042,7.77181]
[1779740582886,23.5,77423.96,3.21,0.1944,0.00042,7.75897]
[1779740589935,23.5,77421.22,3.21,0.19325,0.00041,7.73051]
[1779740595978,23.5,77421.21,3.21,0.19323,0.00041,7.73011]
[1779740603026,23.5,77420.98,3.21,0.19312,0.00041,7.72742]
[1779740608065,23.5,77421.28,3.21,0.19323,0.00041,7.73024]
[1779740610804,23.5,77421.38,3.21,0.19327,0.00041,7.7312]
[1779740611310,23.5,77421.25,3.21,0.19304,0.00041,7.72002]
[1779740612379,23.5,77421.25,3.21,0.19304,0.00041,7.72002]
[1779740612390,23.5,77421.25,3.21,0.19304,0.00041,7.72002]
[1779740612435,23.5,77420.83,3.21,0.19286,0.00041,7.7155]
[1779740614392,23.5,77420.83,3.21,0.19286,0.00041,7.7155]
[1779740614462,23.49,77420.83,3.21,0.19284,0.00041,7.71504]
[1779740619650,23.49,77420.83,3.21,0.19281,0.00041,7.71437]
[1779740627494,23.48,77420.43,3.21,0.19256,0.00041,7.70807]
[1779740633052,23.48,77420.43,3.21,0.19256,0.00041,7.70807]
[1779740634246,23.48,77413.67,3.21,0.18971,0.00041,7.63735]
[1779740635253,23.47,77407.29,3.21,0.18709,0.00041,7.57149]
[1779740640289,23.47,77405.12,3.21,0.18616,0.00041,7.54783]
[1779740647635,23.47,77405.49,3.21,0.18628,0.00041,7.55101]
[1779740653380,23.47,77405.49,3.21,0.18626,0.00041,7.55048]
[1779740661442,23.46,77408.84,3.21,0.18759,0.00041,7.58415]
[1779740666477,23.46,77409.12,3.21,0.18769,0.00041,7.58656]
[1779740675544,23.46,77409.32,3.21,0.18756,0.00041,7.57809]
[1779740680576,23.46,77409.54,3.21,0.18764,0.00041,7.58]
[1779740687915,23.45,77409.55,3.21,0.18763,0.00041,7.57964]
[1779740693703,23.45,77409.46,3.21,0.18758,0.00041,7.57845]
[1779740699709,23.45,77409.76,3.21,0.18768,0.00041,7.58107]
[1779740705054,23.45,77409.76,3.21,0.18768,0.00041,7.58107]
[1779740706180,23.45,77422.71,3.21,0.19299,0.00041,7.71343]
[1779740711795,23.45,77423.02,3.21,0.19311,0.00042,7.71623]
[1779740718126,23.45,77423.83,3.21,0.19345,0.00042,7.72463]
[1779740725358,23.45,77424.07,3.21,0.19357,0.00042,7.72753]
[1779740732955,23.45,77424.14,3.21,0.19346,0.00042,7.71928]
[1779740736494,23.45,77424.14,3.21,0.19346,0.00042,7.71928]
[1779740736594,23.45,77424.09,3.21,0.19343,0.00042,7.71873]
[1779740742020,23.45,77424.09,3.21,0.19343,0.00042,7.71867]
[1779740742793,23.45,77424.09,3.21,0.19343,0.00042,7.71867]
[1779740742815,23.45,77424.09,3.21,0.19343,0.00042,7.71867]
[1779740743030,23.45,77418.59,3.21,0.19115,0.00041,7.66237]
[1779740748336,23.45,77415.74,3.21,0.18996,0.00041,7.63277]
[1779740754111,23.45,77417.51,3.21,0.19064,0.00041,7.64972]
[1779740759145,23.44,77421.06,3.21,0.19206,0.00041,7.68491]
[1779740766193,23.44,77417.64,3.21,0.19064,0.00041,7.64957]
[1779740770614,23.44,77415.64,3.21,0.18977,0.00041,7.62814]
[1779740771229,23.44,77404.55,3.21,0.18524,0.00041,7.51384]
[1779740776265,23.44,77403.79,3.21,0.18492,0.0004,7.50563]
[1779740780440,23.43,77403.81,3.21,0.18491,0.0004,7.50563]
[1779740780451,23.43,77400.18,3.21,0.18345,0.0004,7.46811]
[1779740780767,23.43,77400.18,3.21,0.18345,0.0004,7.46811]
[1779740781300,23.43,77400.18,3.21,0.18344,0.0004,7.46804]
[1779740781971,23.43,77400.18,3.21,0.18344,0.0004,7.46804]
[1779740782010,23.43,77400.18,3.21,0.18344,0.0004,7.46804]
[1779740782308,23.43,77395.13,3.21,0.18141,0.0004,7.41586]
[1779740782825,23.43,77395.13,3.21,0.18141,0.0004,7.41586]
[1779740783314,23.43,77395.78,3.21,0.18168,0.0004,7.42262]
[1779740784870,23.43,77396.08,3.21,0.1818,0.0004,7.42575]
[1779740785328,23.43,77393.09,3.21,0.1806,0.0004,7.39488]
[1779740786221,23.43,77393.09,3.21,0.1806,0.0004,7.39488]
[1779740786225,23.43,77393.09,3.21,0.1806,0.0004,7.39488]
[1779740786263,23.43,77393.09,3.21,0.1806,0.0004,7.39488]
[1779740786487,23.43,77393.09,3.21,0.1806,0.0004,7.39488]
[1779740786493,23.43,77393.09,3.21,0.1806,0.0004,7.39488]
[1779740786481,23.43,77390.62,3.21,0.17962,0.0004,7.36941]
[1779740787342,23.43,77390.62,3.21,0.17963,0.0004,7.36953]
[1779740788967,23.44,77390.5,3.21,0.17958,0.0004,7.36841]
[1779740789366,23.44,77390.05,3.21,0.17941,0.0004,7.36388]
[1779740791018,23.44,77388.88,3.21,0.17895,0.0004,7.3519]
[1779740791372,23.44,77386.33,3.21,0.17777,0.0004,7.31583]
[1779740793385,23.44,77375.25,3.21,0.17344,0.00039,7.20133]
[1779740793790,23.44,77375.25,3.21,0.17344,0.00039,7.20133]
[1779740794393,23.44,77374.55,3.21,0.17318,0.00039,7.19441]
[1779740801759,23.44,77374.76,3.21,0.17332,0.00039,7.198]
[1779740804464,23.45,77381.5,3.21,0.17603,0.00039,7.26996]
[1779740809498,23.46,77382.31,3.21,0.1764,0.00039,7.27969]
[1779740811201,23.46,77382.37,3.21,0.17643,0.00039,7.28057]
[1779740811512,23.46,77382.58,3.21,0.17653,0.00039,7.28301]
[1779740818832,23.47,77383.23,3.21,0.17685,0.00039,7.29156]
[1779740822594,23.47,77393.06,3.21,0.18079,0.0004,7.3942]
[1779740827604,23.47,77393.19,3.21,0.18086,0.0004,7.39609]
[1779740830618,23.47,77399.88,3.21,0.18356,0.0004,7.46561]
[1779740835640,23.47,77401.99,3.21,0.18442,0.0004,7.48754]
[1779740839541,23.48,77396.82,3.21,0.18234,0.0004,7.43441]
[1779740844546,23.48,77395.84,3.21,0.18197,0.0004,7.42475]
[1779740849571,23.48,77393.72,3.21,0.18115,0.0004,7.40356]
[1779740854595,23.48,77395.32,3.21,0.18164,0.0004,7.41101]
[1779740859624,23.49,77395.75,3.21,0.18184,0.0004,7.41618]
[1779740864650,23.49,77395.69,3.21,0.18185,0.0004,7.41629]
[1779740869662,23.49,77395.43,3.21,0.18177,0.0004,7.41436]
[1779740874665,23.49,77395.43,3.21,0.1818,0.0004,7.41512]
[1779740879681,23.5,77396.09,3.21,0.1821,0.0004,7.42282]
[1779740884697,23.5,77396.05,3.21,0.18212,0.0004,7.42314]
[1779740889707,23.5,77394.16,3.21,0.18139,0.0004,7.40439]
[1779740894709,23.51,77394.33,3.21,0.18149,0.0004,7.407]
[1779740899727,23.51,77394.9,3.21,0.18175,0.0004,7.4137]
[1779740904749,23.51,77394.63,3.21,0.18167,0.0004,7.41173]
[1779740909774,23.52,77395.38,3.21,0.18201,0.0004,7.42028]
[1779740914785,23.52,77395.01,3.21,0.18172,0.0004,7.40748]
[1779740914891,23.52,77395.01,3.21,0.18172,0.0004,7.40748]
[1779740914914,23.52,77395.01,3.21,0.18172,0.0004,7.40748]
[1779740914939,23.52,77395.01,3.21,0.18172,0.0004,7.40748]
[1779740915240,23.52,77395.01,3.21,0.18172,0.0004,7.40748]
[1779740916248,23.52,77390.82,3.21,0.18005,0.0004,7.36449]
[1779740919539,23.52,77385.43,3.21,0.17796,0.00039,7.30995]
[1779740925310,23.53,77385.82,3.21,0.17818,0.00039,7.31573]
[1779740931106,23.53,77385.89,3.21,0.17825,0.00039,7.31759]
[1779740931197,23.53,77385.89,3.21,0.17826,0.00039,7.31788]
[1779740937395,23.54,77386.61,3.21,0.17862,0.0004,7.32722]
[1779740942430,23.55,77387.36,3.21,0.17897,0.0004,7.33628]
[1779740948471,23.55,77387.78,3.21,0.17919,0.0004,7.34216]
[1779740954514,23.56,77388.32,3.21,0.17947,0.0004,7.34924]
[1779740959549,23.56,77390.52,3.21,0.18039,0.0004,7.37308]
[1779740965611,23.57,77390.69,3.21,0.18049,0.0004,7.3757]
[1779740969723,23.57,77386.4,3.21,0.17884,0.0004,7.33287]
[1779740977676,23.58,77385.19,3.21,0.17827,0.00039,7.31283]
[1779740977789,23.58,77385.19,3.21,0.17827,0.00039,7.31283]
[1779740978684,23.58,77387.06,3.21,0.17902,0.0004,7.33236]
[1779740987137,23.59,77386.56,3.21,0.17887,0.0004,7.32825]
[1779740987747,23.59,77386.21,3.21,0.17878,0.0004,7.32594]
[1779740989374,23.59,77383.47,3.21,0.17771,0.00039,7.29801]
[1779740989761,23.59,77388.9,3.21,0.17986,0.0004,7.35414]
[1779740991375,23.59,77390.39,3.21,0.18046,0.0004,7.36966]
[1779740996050,23.6,77385.15,3.21,0.17842,0.00039,7.31664]
[1779740996067,23.6,77383.41,3.21,0.17775,0.00039,7.299]
[1779741001846,23.6,77380.48,3.21,0.17666,0.00039,7.27059]
[1779741006915,23.61,77380.63,3.21,0.17677,0.00039,7.27333]
[1779741010172,23.61,77387.09,3.21,0.17935,0.0004,7.34079]
[1779741015947,23.62,77388.65,3.21,0.18001,0.0004,7.35796]
[1779741028573,23.62,77388.04,3.21,0.1798,0.0004,7.35238]
[1779741028587,23.62,77388.04,3.21,0.1798,0.0004,7.35238]
[1779741028681,23.62,77387.51,3.21,0.17965,0.0004,7.34846]
[1779741028929,23.62,77387.51,3.21,0.17965,0.0004,7.34846]
[1779741029133,23.62,77396.36,3.21,0.18317,0.0004,7.43919]
[1779741030672,23.63,77401.42,3.21,0.18521,0.0004,7.4912]
[1779741036086,23.63,77397.47,3.21,0.18345,0.0004,7.44097]
[1779741038580,23.63,77394.49,3.21,0.18226,0.0004,7.41053]
[1779741040531,23.63,77393.01,3.21,0.18168,0.0004,7.39555]
[1779741040559,23.63,77386.68,3.21,0.17917,0.0004,7.33078]
[1779741040880,23.63,77386.68,3.21,0.17917,0.0004,7.33078]
[1779741041125,23.63,77386.79,3.21,0.17922,0.0004,7.33209]
[1779741043618,23.63,77383.11,3.21,0.17778,0.00039,7.29452]
[1779741043761,23.63,77384.58,3.21,0.17836,0.00039,7.30982]
[1779741045759,23.63,77372.6,3.21,0.17372,0.00039,7.1875]
[1779741046577,23.63,77372.6,3.21,0.17372,0.00039,7.1875]
[1779741046660,23.63,77372.6,3.21,0.17372,0.00039,7.1875]
[1779741046669,23.63,77372.6,3.21,0.17372,0.00039,7.1875]
[1779741046782,23.63,77372.6,3.21,0.17372,0.00039,7.1875]
[1779741046829,23.63,77372.6,3.21,0.17372,0.00039,7.1875]
[1779741046678,23.63,77372.88,3.21,0.17382,0.00039,7.19038]
[1779741050392,23.64,77377.0,3.21,0.17548,0.00039,7.2342]
[1779741052476,23.64,77377.0,3.21,0.17549,0.00039,7.23451]
[1779741052670,23.64,77386.94,3.21,0.17941,0.0004,7.3369]
[1779741060510,23.64,77387.55,3.21,0.17966,0.0004,7.3435]
[1779741063041,23.65,77381.71,3.21,0.17742,0.00039,7.28509]
[1779741063294,23.65,77381.71,3.21,0.17743,0.00039,7.28532]
[1779741068329,23.65,77382.28,3.21,0.17769,0.00039,7.29229]
[1779741071959,23.66,77383.82,3.21,0.17833,0.00039,7.30886]
[1779741072357,23.66,77383.82,3.21,0.17833,0.00039,7.30886]
[1779741077392,23.66,77385.72,3.21,0.1791,0.00039,7.32899]
[1779741082427,23.66,77385.6,3.21,0.17909,0.00039,7.32868]
[1779741087462,23.66,77385.09,3.21,0.17892,0.00039,7.32421]
[1779741093112,23.67,77384.78,3.21,0.17864,0.00039,7.31176]
[1779741098539,23.67,77384.75,3.21,0.17868,0.00039,7.31255]
[1779741105588,23.67,77384.79,3.21,0.17873,0.00039,7.31399]
[1779741109839,23.68,77384.41,3.21,0.1786,0.00039,7.31055]
[1779741109861,23.68,77384.26,3.21,0.17855,0.00039,7.30931]
[1779741112641,23.68,77380.09,3.21,0.17693,0.00039,7.26687]
[1779741117677,23.68,77379.54,3.21,0.17675,0.00039,7.26223]
[1779741122712,23.69,77379.32,3.21,0.1767,0.00039,7.26096]
[1779741127751,23.69,77380.88,3.21,0.17735,0.00039,7.27804]
[1779741132782,23.69,77384.44,3.21,0.17878,0.00039,7.31531]
[1779741137817,23.7,77384.92,3.21,0.179,0.00039,7.32088]
[1779741142516,23.7,77381.87,3.21,0.17782,0.00039,7.29013]
[1779741142627,23.7,77381.87,3.21,0.17782,0.00039,7.29013]
[1779741142875,23.7,77382.13,3.21,0.17793,0.00039,7.29313]
[1779741143867,23.7,77389.24,3.21,0.18074,0.0004,7.36604]
[1779741144307,23.7,77389.24,3.21,0.18074,0.0004,7.36604]
[1779741144875,23.7,77395.63,3.21,0.18329,0.0004,7.4314]
[1779741145770,23.7,77395.63,3.21,0.18329,0.0004,7.4314]
[1779741145881,23.7,77396.79,3.21,0.18376,0.0004,7.44329]
[1779741150917,23.7,77400.46,3.21,0.18524,0.0004,7.48085]
[1779741154944,23.7,77405.15,3.21,0.18698,0.00041,7.51945]
[1779741161243,23.71,77405.49,3.21,0.18719,0.00041,7.52463]
[1779741168037,23.72,77408.54,3.21,0.18851,0.00041,7.55771]
[1779741177100,23.73,77408.56,3.21,0.18861,0.00041,7.56009]
[1779741184491,23.73,77409.63,3.21,0.18908,0.00041,7.5719]
[1779741184986,23.73,77409.63,3.21,0.18912,0.00041,7.57283]
[1779741186162,23.73,77403.3,3.21,0.18656,0.0004,7.50874]
[1779741191463,23.74,77403.61,3.21,0.18673,0.0004,7.51292]
[1779741197239,23.74,77404.44,3.21,0.1871,0.0004,7.52236]
[1779741201120,23.74,77404.25,3.21,0.18704,0.0004,7.52083]
[1779741201533,23.75,77404.89,3.21,0.18732,0.0004,7.52794]
[1779741207207,23.75,77405.07,3.21,0.18744,0.0004,7.53075]
[1779741212345,23.76,77403.59,3.21,0.18671,0.0004,7.50711]
[1779741217361,23.76,77403.12,3.21,0.18655,0.0004,7.50296]
[1779741223268,23.76,77406.03,3.21,0.18779,0.00041,7.53423]
[1779741227085,23.77,77410.93,3.21,0.18983,0.00041,7.58487]
[1779741232486,23.77,77409.68,3.21,0.18937,0.00041,7.57348]
[1779741237521,23.78,77410.37,3.21,0.18969,0.00041,7.58151]
[1779741242556,23.78,77409.74,3.21,0.18948,0.00041,7.57613]
[1779741249606,23.79,77409.89,3.21,0.18959,0.00041,7.579]
[1779741250612,23.79,77404.9,3.21,0.18757,0.0004,7.5286]
[1779741251888,23.79,77404.9,3.21,0.18757,0.0004,7.5286]
[1779741251926,23.79,77403.79,3.21,0.18713,0.0004,7.51761]
[1779741253924,23.79,77403.79,3.21,0.18713,0.0004,7.51761]
[1779741253998,23.79,77402.28,3.21,0.18654,0.0004,7.50259]
[1779741261954,23.8,77402.47,3.21,0.18667,0.0004,7.50588]
[1779741267732,23.8,77403.36,3.21,0.18708,0.0004,7.51615]
[1779741272770,23.81,77405.03,3.21,0.18762,0.0004,7.52439]
[1779741277810,23.81,77405.08,3.21,0.18769,0.0004,7.52598]
[1779741281066,23.81,77405.06,3.21,0.18769,0.0004,7.526]
[1779741281092,23.81,77405.06,3.21,0.18769,0.0004,7.526]
[1779741281125,23.81,77406.63,3.21,0.18835,0.00041,7.54253]
[1779741281927,23.81,77406.63,3.21,0.18835,0.00041,7.54253]
[1779741282103,23.81,77400.98,3.21,0.18606,0.0004,7.4851]
[1779741284001,23.81,77376.29,3.21,0.17628,0.00039,7.23391]
[1779741284270,23.81,77376.29,3.21,0.17628,0.00039,7.23391]
[1779741285868,23.81,77376.29,3.21,0.17628,0.00039,7.23391]
[1779741285937,23.81,77355.08,3.21,0.16815,0.00038,7.01727]
[1779741287407,23.81,77355.08,3.21,0.16816,0.00038,7.01759]
[1779741288886,23.82,77341.47,3.21,0.16309,0.00037,6.87869]
[1779741290902,23.82,77337.37,3.21,0.16159,0.00037,6.83707]
[1779741293473,23.82,77339.24,3.21,0.16228,0.00037,6.8564]
[1779741293511,23.82,77339.24,3.21,0.16228,0.00037,6.8564]
[1779741294086,23.82,77324.76,3.21,0.157,0.00036,6.7083]
[1779741296583,23.82,77323.98,3.21,0.15673,0.00036,6.70058]
[1779741296944,23.82,77325.73,3.21,0.15738,0.00036,6.71904]
[1779741298642,23.82,77326.5,3.21,0.15766,0.00036,6.72693]
[1779741298683,23.82,77326.5,3.21,0.15766,0.00036,6.72693]
[1779741298749,23.82,77326.5,3.21,0.15766,0.00036,6.72693]
[1779741298791,23.82,77326.5,3.21,0.15766,0.00036,6.72693]
[1779741298992,23.82,77319.23,3.21,0.15504,0.00036,6.65246]
[1779741300028,23.82,77308.74,3.21,0.15133,0.00035,6.54548]
[1779741302014,23.82,77315.54,3.21,0.15374,0.00036,6.61523]
[1779741302713,23.82,77315.54,3.21,0.15374,0.00036,6.61523]
[1779741302747,23.82,77315.54,3.21,0.15374,0.00036,6.61523]
[1779741303020,23.83,77316.09,3.21,0.15397,0.00036,6.62172]
[1779741303443,23.83,77316.09,3.21,0.15397,0.00036,6.62172]
[1779741304116,23.83,77309.54,3.21,0.15166,0.00035,6.55513]
[1779741304499,23.83,77309.54,3.21,0.15166,0.00035,6.55513]
[1779741304516,23.83,77309.54,3.21,0.15166,0.00035,6.55513]
[1779741305037,23.83,77309.54,3.21,0.15168,0.00035,6.55566]
[1779741310071,23.84,77312.09,3.21,0.15267,0.00035,6.58445]
[1779741312809,23.84,77310.97,3.21,0.15232,0.00035,6.57412]
[1779741313092,23.84,77311.45,3.21,0.15251,0.00035,6.5796]
[1779741318142,23.85,77323.81,3.21,0.15702,0.00036,6.70878]
[1779741323161,23.86,77325.81,3.21,0.15782,0.00036,6.7313]
[1779741327029,23.86,77324.36,3.21,0.15733,0.00036,6.71733]
[1779741327056,23.87,77317.27,3.21,0.15482,0.00036,6.6459]
[1779741327964,23.87,77312.91,3.21,0.15326,0.00036,6.60134]
[1779741329204,23.87,77307.99,3.21,0.15157,0.00035,6.55235]
[1779741330365,23.87,77307.99,3.21,0.15157,0.00035,6.55235]
[1779741330898,23.87,77307.99,3.21,0.15157,0.00035,6.55235]
[1779741331218,23.88,77304.58,3.21,0.15024,0.00035,6.50903]
[1779741332812,23.88,77304.58,3.21,0.15024,0.00035,6.50903]
[1779741333063,23.88,77304.58,3.21,0.15024,0.00035,6.50903]
[1779741334727,23.88,77303.16,3.21,0.14979,0.00035,6.49601]
[1779741334830,23.88,77297.59,3.21,0.14788,0.00035,6.43998]
[1779741338094,23.89,77296.49,3.21,0.14755,0.00035,6.4304]
[1779741338141,23.89,77296.49,3.21,0.14755,0.00035,6.4304]
[1779741338174,23.9,77296.55,3.21,0.14763,0.00035,6.43263]
[1779741339103,23.9,77291.32,3.21,0.14583,0.00034,6.37937]
[1779741339479,23.9,77291.32,3.21,0.14583,0.00034,6.37937]
[1779741339582,23.9,77291.32,3.21,0.14583,0.00034,6.37937]
[1779741340030,23.9,77291.32,3.21,0.14583,0.00034,6.37937]
[1779741340067,23.9,77291.32,3.21,0.14583,0.00034,6.37937]
[1779741340131,23.9,77261.39,3.21,0.13581,0.00033,6.07623]
[1779741341334,23.92,77261.39,3.21,0.13599,0.00033,6.08186]
[1779741341385,23.92,77261.39,3.21,0.13599,0.00033,6.08186]
[1779741341997,23.93,77258.43,3.21,0.13522,0.00033,6.05797]
[1779741343343,23.95,77258.19,3.21,0.13533,0.00033,6.06142]
[1779741343385,23.95,77258.19,3.21,0.13533,0.00033,6.06142]
[1779741343424,23.97,77257.83,3.21,0.1354,0.00033,6.06351]
[1779741347206,24.01,77261.35,3.21,0.1369,0.00033,6.10953]
[1779741347260,24.02,77261.56,3.21,0.13712,0.00033,6.11641]
[1779741347451,24.02,77261.33,3.21,0.13706,0.00033,6.11456]
[1779741349360,24.04,77254.62,3.21,0.13507,0.00032,6.05316]
[1779741354396,24.06,77254.64,3.21,0.13529,0.00032,6.0598]
[1779741356368,24.06,77254.56,3.21,0.13527,0.00032,6.05917]
[1779741357177,24.07,77246.87,3.21,0.13289,0.00032,5.98505]
[1779741361219,24.13,77241.73,3.21,0.13178,0.00032,5.9504]
[1779741363155,24.13,77246.35,3.21,0.13329,0.00032,5.99741]
[1779741368167,24.14,77244.93,3.21,0.13291,0.00032,5.98577]
[1779741371200,24.16,77251.61,3.21,0.13528,0.00032,6.05932]
[1779741376203,24.2,77251.44,3.21,0.13557,0.00032,6.06815]
[1779741381228,24.25,77251.46,3.21,0.13613,0.00032,6.08544]
[1779741382197,24.25,77257.33,3.21,0.13806,0.00033,6.14469]
[1779741387215,24.26,77260.61,3.21,0.13917,0.00033,6.17857]
[1779741392238,24.26,77258.29,3.21,0.13828,0.00033,6.14698]
[1779741397243,24.27,77258.57,3.21,0.13843,0.00033,6.15143]
[1779741402268,24.27,77258.54,3.21,0.13849,0.00033,6.15314]
[1779741407191,24.28,77268.63,3.21,0.14185,0.00033,6.2552]
[1779741412208,24.28,77269.14,3.21,0.14206,0.00033,6.26128]
[1779741414276,24.28,77273.65,3.21,0.14357,0.00033,6.30677]
[1779741419300,24.29,77277.96,3.21,0.14504,0.00034,6.35062]
[1779741421898,24.29,77276.66,3.21,0.14464,0.00034,6.33856]
[1779741421928,24.29,77276.66,3.21,0.14464,0.00034,6.33856]
[1779741427937,24.3,77274.64,3.21,0.1441,0.00034,6.32244]
[1779741433183,24.32,77273.27,3.21,0.14378,0.00033,6.31283]
[1779741439014,24.33,77271.28,3.21,0.14323,0.00033,6.29629]
[1779741441295,24.33,77259.82,3.21,0.13949,0.00033,6.18367]
[1779741445662,24.34,77260.55,3.21,0.13979,0.00033,6.19274]
[1779741446408,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741446426,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741446522,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741446574,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741446981,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741447029,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741447089,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741447232,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741447264,24.34,77260.76,3.21,0.13988,0.00033,6.19543]
[1779741447285,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741447434,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741447470,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741447640,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741447679,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741447987,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741448026,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741448244,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741448269,24.35,77232.67,3.21,0.1309,0.00031,5.91793]
[1779741448083,24.35,77228.85,3.21,0.12971,0.00031,5.88024]
[1779741448427,24.35,77228.85,3.21,0.12971,0.00031,5.88024]
[1779741448448,24.35,77228.85,3.21,0.12971,0.00031,5.88024]
[1779741449307,24.35,77228.79,3.21,0.12973,0.00031,5.88089]
[1779741451966,24.35,77228.79,3.21,0.12973,0.00031,5.88089]
[1779741452211,24.36,77229.77,3.21,0.12992,0.00031,5.88265]
[1779741455044,24.36,77229.66,3.21,0.12993,0.00031,5.88285]
[1779741455055,24.36,77229.66,3.21,0.12993,0.00031,5.88285]
[1779741455146,24.36,77230.03,3.21,0.13007,0.00031,5.88714]
[1779741457072,24.36,77230.03,3.21,0.13007,0.00031,5.88714]
[1779741457301,24.37,77230.03,3.21,0.13011,0.00031,5.88842]
[1779741459109,24.37,77230.03,3.21,0.13013,0.00031,5.88905]
[1779741459190,24.37,77230.03,3.21,0.13015,0.00031,5.88969]
[1779741462177,24.38,77243.66,3.21,0.13451,0.00032,6.02603]
[1779741465198,24.38,77249.94,3.21,0.13656,0.00032,6.0895]
[1779741467641,24.38,77253.6,3.21,0.13779,0.00032,6.1272]
[1779741473255,24.39,77254.81,3.21,0.13825,0.00033,6.14122]
[1779741481317,24.4,77255.14,3.21,0.13846,0.00033,6.14748]
[1779741482324,24.4,77260.41,3.21,0.1402,0.00033,6.20048]
[1779741483332,24.41,77268.89,3.21,0.14302,0.00033,6.28537]
[1779741488367,24.41,77269.41,3.21,0.14322,0.00033,6.29138]
[1779741493747,24.41,77266.85,3.21,0.14242,0.00033,6.26732]
[1779741500223,24.42,77265.26,3.21,0.14198,0.00033,6.25414]
[1779741506218,24.43,77263.91,3.21,0.14165,0.00033,6.24404]
[1779741507823,24.44,77263.47,3.21,0.14154,0.00033,6.24079]
[1779741509402,24.44,77263.47,3.21,0.14157,0.00033,6.24173]
[1779741519587,24.46,77263.59,3.21,0.1416,0.00033,6.23815]
[1779741531669,24.48,77262.31,3.21,0.14137,0.00033,6.23121]
[1779741536703,24.48,77262.64,3.21,0.14156,0.00033,6.23675]
[1779741541739,24.49,77266.72,3.21,0.14298,0.00033,6.27928]
[1779741547781,24.5,77262.55,3.21,0.14168,0.00033,6.24038]
[1779741552815,24.51,77262.26,3.21,0.14166,0.00033,6.2396]
[1779741558858,24.51,77265.02,3.21,0.14264,0.00033,6.26928]
[1779741564096,24.52,77265.37,3.21,0.14283,0.00033,6.27471]
[1779741565785,24.52,77265.37,3.21,0.14284,0.00033,6.27509]
[1779741569801,24.53,77261.03,3.21,0.14146,0.00033,6.23375]
[1779741570943,24.53,77255.39,3.21,0.13965,0.00033,6.17889]
[1779741574168,24.54,77251.49,3.21,0.13825,0.00032,6.13194]
[1779741576992,24.54,77252.27,3.21,0.13854,0.00032,6.14062]
[1779741577787,24.54,77251.72,3.21,0.13837,0.00032,6.13568]
[1779741580104,24.54,77254.19,3.21,0.13921,0.00033,6.16099]
[1779741586052,24.55,77257.35,3.21,0.14034,0.00033,6.19515]
[1779741591087,24.56,77260.25,3.21,0.14135,0.00033,6.22577]
[1779741593076,24.56,77260.91,3.21,0.14158,0.00033,6.23265]
[1779741593101,24.56,77263.55,3.21,0.14246,0.00033,6.25908]
[1779741594309,24.56,77269.1,3.21,0.14431,0.00033,6.31428]
[1779741600917,24.57,77266.59,3.21,0.14351,0.00033,6.29051]
[1779741606452,24.57,77266.04,3.21,0.14338,0.00033,6.28647]
[1779741606962,24.57,77266.84,3.21,0.14366,0.00033,6.29483]
[1779741607333,24.57,77266.84,3.21,0.14366,0.00033,6.29483]
[1779741607383,24.57,77266.84,3.21,0.14366,0.00033,6.29483]
[1779741607474,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741607761,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741607807,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741608168,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741608216,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741608321,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741608345,24.57,77291.0,3.21,0.15182,0.00034,6.5342]
[1779741608395,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608527,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608553,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608739,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608765,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608801,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608810,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741608847,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741609375,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741609395,24.57,77292.46,3.21,0.15233,0.00034,6.54889]
[1779741609476,24.57,77291.59,3.21,0.15203,0.00034,6.54027]
[1779741611226,24.57,77291.59,3.21,0.15203,0.00034,6.54027]
[1779741611273,24.57,77291.59,3.21,0.15203,0.00034,6.54027]
[1779741611476,24.58,77291.59,3.21,0.15204,0.00034,6.54053]
[1779741614456,24.58,77291.18,3.21,0.15191,0.00034,6.53672]
[1779741614492,24.58,77279.49,3.21,0.14791,0.00034,6.42067]
[1779741615425,24.58,77274.33,3.21,0.14618,0.00034,6.36958]
[1779741617456,24.58,77274.57,3.21,0.14626,0.00034,6.37204]
[1779741617557,24.58,77274.69,3.21,0.1463,0.00034,6.37332]
[1779741622799,24.58,77275.32,3.21,0.14653,0.00034,6.37991]
[1779741623539,24.58,77275.44,3.21,0.14657,0.00034,6.38118]
[1779741624320,24.58,77275.44,3.21,0.14657,0.00034,6.38125]
[1779741629355,24.59,77275.87,3.21,0.1468,0.00034,6.38783]
[1779741634390,24.59,77276.05,3.21,0.14674,0.00034,6.38146]
[1779741639556,24.6,77276.66,3.21,0.14701,0.00034,6.38927]
[1779741639697,24.6,77276.66,3.21,0.14701,0.00034,6.38927]
[1779741640440,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741640729,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741640734,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741640769,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641015,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641061,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641226,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641252,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641436,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641459,24.6,77276.91,3.21,0.14712,0.00034,6.39261]
[1779741641533,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741641656,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741641693,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741641977,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642001,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642045,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642186,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642245,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642439,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642481,24.61,77237.35,3.21,0.13428,0.00032,6.00534]
[1779741642465,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741642673,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741642689,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741642994,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741643014,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741643214,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741643247,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741643424,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741643451,24.61,77237.43,3.21,0.13433,0.00032,6.00685]
[1779741643459,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643631,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643660,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643840,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643862,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643907,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643932,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741643962,24.62,77237.43,3.21,0.13435,0.00032,6.00758]
[1779741644463,24.62,77237.51,3.21,0.13439,0.00032,6.00869]
[1779741648899,24.62,77240.36,3.21,0.13533,0.00032,6.03788]
[1779741648905,24.62,77240.36,3.21,0.13533,0.00032,6.03788]
[1779741648927,24.62,77240.36,3.21,0.13533,0.00032,6.03788]
[1779741649495,24.62,77240.49,3.21,0.13539,0.00032,6.03947]
[1779741654018,24.63,77239.73,3.21,0.13519,0.00032,6.03334]
[1779741654529,24.63,77240.64,3.21,0.13549,0.00032,6.0426]
[1779741659569,24.64,77241.89,3.21,0.136,0.00032,6.05829]
[1779741664819,24.65,77238.33,3.21,0.13496,0.00032,6.02632]
[1779741671653,24.66,77244.94,3.21,0.13714,0.00032,6.09341]
[1779741678706,24.66,77243.59,3.21,0.13679,0.00032,6.08242]
[1779741683975,24.67,77245.59,3.21,0.13747,0.00032,6.10337]
[1779741684012,24.67,77245.59,3.21,0.13747,0.00032,6.10337]
[1779741684109,24.67,77246.25,3.21,0.13769,0.00032,6.11018]
[1779741684959,24.67,77252.84,3.21,0.13985,0.00032,6.1756]
[1779741686937,24.67,77252.84,3.21,0.13987,0.00032,6.17622]
[1779741692802,24.69,77250.01,3.21,0.13892,0.00032,6.14308]
[1779741697837,24.7,77251.54,3.21,0.13953,0.00032,6.16137]
[1779741702872,24.71,77251.1,3.21,0.13947,0.00032,6.15949]
[1779741707908,24.72,77250.24,3.21,0.13927,0.00032,6.15339]
[1779741711172,24.72,77250.24,3.21,0.13927,0.00032,6.15339]
[1779741712172,24.72,77248.31,3.21,0.13868,0.00032,6.13559]
[1779741712216,24.72,77248.57,3.21,0.13878,0.00032,6.13876]
[1779741718986,24.74,77249.85,3.21,0.13934,0.00032,6.15557]
[1779741723015,24.75,77245.22,3.21,0.13794,0.00032,6.11291]
[1779741728050,24.76,77247.23,3.21,0.13869,0.00032,6.13589]
[1779741733086,24.76,77243.89,3.21,0.13767,0.00032,6.10482]
[1779741738432,24.77,77240.99,3.21,0.13679,0.00032,6.07778]
[1779741740403,24.77,77214.66,3.21,0.12864,0.00031,5.82398]
[1779741741247,24.77,77214.66,3.21,0.12864,0.00031,5.82398]
[1779741741584,24.78,77185.24,3.21,0.11988,0.00029,5.54164]
[1779741741846,24.78,77185.24,3.21,0.11988,0.00029,5.54164]
[1779741742188,24.78,77185.24,3.21,0.11988,0.00029,5.54164]
[1779741742566,24.78,77185.24,3.21,0.11988,0.00029,5.54164]
[1779741742602,24.8,77186.17,3.21,0.12037,0.00029,5.55773]
[1779741743005,24.8,77186.17,3.21,0.12037,0.00029,5.55773]
[1779741743339,24.8,77186.17,3.21,0.12037,0.00029,5.55773]
[1779741743616,24.8,77169.88,3.21,0.11571,0.00028,5.4034]
[1779741747197,24.88,77181.22,3.21,0.11968,0.00029,5.53462]
[1779741748203,24.88,77186.07,3.21,0.12112,0.00029,5.58183]
[1779741749518,24.88,77186.07,3.21,0.12112,0.00029,5.58183]
[1779741749607,24.88,77186.07,3.21,0.12112,0.00029,5.58183]
[1779741749623,24.88,77186.07,3.21,0.12112,0.00029,5.58183]
[1779741749610,24.88,77185.94,3.21,0.1211,0.00029,5.58123]
[1779741750217,24.88,77185.94,3.21,0.12112,0.00029,5.58187]
[1779741753541,24.89,77183.59,3.21,0.1203,0.00029,5.55105]
[1779741753555,24.89,77183.59,3.21,0.1203,0.00029,5.55105]
[1779741753589,24.91,77175.51,3.21,0.11821,0.00029,5.48208]
[1779741754806,24.94,77171.51,3.21,0.1173,0.00028,5.45187]
[1779741755556,24.94,77171.51,3.21,0.1173,0.00028,5.45187]
[1779741755618,24.97,77166.4,3.21,0.1161,0.00028,5.41196]
[1779741755727,24.97,77166.4,3.21,0.1161,0.00028,5.41196]
[1779741757609,24.99,77166.4,3.21,0.11636,0.00028,5.4208]
[1779741760605,25.08,77166.3,3.21,0.11713,0.00028,5.44608]
[1779741760616,25.08,77170.71,3.21,0.11841,0.00029,5.48839]
[1779741761665,25.08,77170.71,3.21,0.11841,0.00029,5.48839]
[1779741763653,25.13,77174.07,3.21,0.11983,0.00029,5.53512]
[1779741763309,25.13,77169.6,3.21,0.11857,0.00028,5.49372]
[1779741764315,25.16,77168.71,3.21,0.11854,0.00028,5.49256]
[1779741765663,25.16,77168.71,3.21,0.11854,0.00028,5.49256]
[1779741766330,25.2,77167.96,3.21,0.11876,0.00028,5.49967]
[1779741766797,25.2,77167.96,3.21,0.11876,0.00028,5.49967]
[1779741767431,25.24,77176.32,3.21,0.12148,0.00029,5.58876]
[1779741767732,25.24,77176.32,3.21,0.12148,0.00029,5.58876]
[1779741768345,25.24,77176.32,3.21,0.12151,0.00029,5.58978]
[1779741770357,25.25,77182.39,3.21,0.12333,0.00029,5.64877]
[1779741770764,25.25,77182.39,3.21,0.12333,0.00029,5.64877]
[1779741771364,25.25,77182.34,3.21,0.12334,0.00029,5.64916]
[1779741775841,25.26,77182.71,3.21,0.12352,0.00029,5.65496]
[1779741776398,25.26,77182.71,3.21,0.12354,0.00029,5.65544]
[1779741781436,25.27,77183.07,3.21,0.12372,0.00029,5.66129]
[1779741785297,25.27,77186.03,3.21,0.12463,0.00029,5.69072]
[1779741785689,25.27,77187.86,3.21,0.12518,0.00029,5.70844]
[1779741791509,25.28,77189.21,3.21,0.12566,0.0003,5.72368]
[1779741796543,25.29,77190.44,3.21,0.12608,0.0003,5.73719]
[1779741801650,25.29,77190.25,3.21,0.1261,0.0003,5.73791]
[1779741803417,25.3,77193.48,3.21,0.12711,0.0003,5.76982]
[1779741803720,25.3,77204.27,3.21,0.13036,0.0003,5.87277]
[1779741804288,25.3,77204.27,3.21,0.13036,0.0003,5.87277]
[1779741805608,25.31,77208.81,3.21,0.13177,0.0003,5.91703]
[1779741811651,25.31,77207.49,3.21,0.13125,0.0003,5.89632]
[1779741816685,25.32,77207.33,3.21,0.13128,0.0003,5.89716]
[1779741821229,25.33,77208.35,3.21,0.13165,0.0003,5.9087]
[1779741821720,25.33,77208.47,3.21,0.1317,0.0003,5.91029]
[1779741822556,25.33,77208.47,3.21,0.1317,0.0003,5.91029]
[1779741822730,25.33,77210.87,3.21,0.13244,0.00031,5.93355]
[1779741827765,25.34,77213.01,3.21,0.13316,0.00031,5.95586]
[1779741829615,25.34,77213.01,3.21,0.13316,0.00031,5.95586]
[1779741829655,25.34,77212.9,3.21,0.13313,0.00031,5.95487]
[1779741835871,25.34,77214.28,3.21,0.13361,0.00031,5.96977]
[1779741838030,25.35,77213.8,3.21,0.1335,0.00031,5.96628]
[1779741838039,25.35,77213.8,3.21,0.1335,0.00031,5.96628]
[1779741838041,25.35,77213.8,3.21,0.1335,0.00031,5.96628]
[1779741838056,25.35,77215.08,3.21,0.1339,0.00031,5.97881]
[1779741841737,25.35,77215.08,3.21,0.1339,0.00031,5.97881]
[1779741842878,25.35,77223.75,3.21,0.13664,0.00031,6.06296]
[1779741847906,25.36,77220.26,3.21,0.13559,0.00031,6.03073]
[1779741852941,25.36,77221.04,3.21,0.13587,0.00031,6.03929]
[1779741858018,25.36,77222.12,3.21,0.13623,0.00031,6.05041]
[1779741863012,25.37,77212.97,3.21,0.13345,0.00031,5.96471]
[1779741868053,25.37,77213.38,3.21,0.13362,0.00031,5.97004]
[1779741870064,25.37,77206.47,3.21,0.13154,0.0003,5.90512]
[1779741875097,25.38,77204.26,3.21,0.13071,0.0003,5.875]
[1779741880134,25.38,77204.67,3.21,0.13085,0.0003,5.87934]
[1779741885167,25.38,77205.63,3.21,0.13117,0.0003,5.88929]
[1779741890203,25.39,77206.64,3.21,0.13155,0.0003,5.90113]
[1779741895237,25.4,77208.24,3.21,0.13211,0.0003,5.91852]
[1779741900274,25.4,77213.82,3.21,0.13388,0.00031,5.97357]
[1779741905394,25.41,77213.92,3.21,0.13396,0.00031,5.97592]
[1779741909825,25.41,77206.31,3.21,0.13169,0.0003,5.90555]
[1779741915377,25.42,77207.52,3.21,0.13214,0.0003,5.91957]
[1779741920414,25.43,77206.38,3.21,0.13186,0.0003,5.91079]
[1779741925450,25.44,77206.76,3.21,0.13205,0.0003,5.91656]
[1779741930482,25.44,77210.36,3.21,0.13321,0.00031,5.95268]
[1779741935519,25.45,77210.25,3.21,0.13306,0.00031,5.94364]
[1779741940554,25.46,77212.38,3.21,0.13379,0.00031,5.96614]
[1779741942569,25.46,77218.5,3.21,0.13572,0.00031,6.02563]
[1779741947602,25.48,77217.17,3.21,0.13542,0.00031,6.0163]
[1779741952642,25.49,77216.25,3.21,0.13524,0.00031,6.0108]
[1779741953821,25.49,77220.68,3.21,0.13663,0.00031,6.05344]
[1779741958714,25.49,77228.66,3.21,0.13918,0.00031,6.13078]
[1779741960701,25.5,77236.58,3.21,0.14171,0.00032,6.20703]
[1779741965736,25.5,77235.97,3.21,0.14158,0.00032,6.203]
[1779741969257,25.51,77237.11,3.21,0.14196,0.00032,6.21449]
[1779741970449,25.51,77239.05,3.21,0.14258,0.00032,6.23292]
[1779741970810,25.51,77239.05,3.21,0.14258,0.00032,6.23292]
[1779741970879,25.51,77244.48,3.21,0.14432,0.00032,6.28459]
[1779741974814,25.5,77247.41,3.21,0.14525,0.00032,6.3121]
[1779741977728,25.5,77246.52,3.21,0.14494,0.00032,6.30304]
[1779741982857,25.51,77250.38,3.21,0.14623,0.00032,6.34094]
[1779741988757,25.51,77250.26,3.21,0.14625,0.00032,6.34155]
[1779741989789,25.51,77250.26,3.21,0.14626,0.00032,6.34191]
[1779741990763,25.51,77250.07,3.21,0.14621,0.00032,6.34046]
[1779741990957,25.52,77246.34,3.21,0.14502,0.00032,6.30525]
[1779741990971,25.52,77246.34,3.21,0.14502,0.00032,6.30525]
[1779741990988,25.52,77246.34,3.21,0.14502,0.00032,6.30525]
[1779741991000,25.52,77246.34,3.21,0.14502,0.00032,6.30525]
[1779741991012,25.52,77246.34,3.21,0.14502,0.00032,6.30525]
[1779741991032,25.52,77246.34,3.21,0.14502,0.00032,6.30525]
[1779741991920,25.52,77246.34,3.21,0.14485,0.00032,6.29567]
[1779741992928,25.52,77236.71,3.21,0.14178,0.00032,6.20437]
[1779741993920,25.52,77236.71,3.21,0.14178,0.00032,6.20437]
[1779741993970,25.52,77236.64,3.21,0.14177,0.00032,6.20425]
[1779741999976,25.53,77237.41,3.21,0.14214,0.00032,6.21527]
[1779742004025,25.54,77243.09,3.21,0.14406,0.00032,6.27218]
[1779742009045,25.56,77242.1,3.21,0.14387,0.00032,6.26655]
[1779742014079,25.57,77242.1,3.21,0.144,0.00032,6.27029]
[1779742019113,25.58,77241.81,3.21,0.14403,0.00032,6.27119]
[1779742020122,25.59,77236.48,3.21,0.14235,0.00032,6.22137]
[1779742025156,25.6,77235.9,3.21,0.1423,0.00032,6.21991]
[1779742030191,25.62,77237.53,3.21,0.14296,0.00032,6.23936]
[1779742035939,25.63,77238.17,3.21,0.14327,0.00032,6.24862]
[1779742035226,25.63,77242.99,3.21,0.14484,0.00032,6.29508]
[1779742037460,25.63,77247.95,3.21,0.14647,0.00032,6.34317]
[1779742043282,25.64,77247.8,3.21,0.14649,0.00032,6.34355]
[1779742048324,25.65,77244.79,3.21,0.14557,0.00032,6.31652]
[1779742054360,25.65,77244.37,3.21,0.14531,0.00032,6.30442]
[1779742059957,25.66,77243.72,3.21,0.14515,0.00032,6.29948]
[1779742069464,25.67,77242.87,3.21,0.14498,0.00032,6.29464]
[1779742074504,25.67,77242.96,3.21,0.14506,0.00032,6.2969]
[1779742075510,25.67,77234.72,3.21,0.14244,0.00032,6.21926]
[1779742080546,25.68,77235.85,3.21,0.14286,0.00032,6.23176]
[1779742087815,25.69,77237.56,3.21,0.14349,0.00032,6.25047]
[1779742093636,25.7,77237.87,3.21,0.14366,0.00032,6.25551]
[1779742098671,25.7,77240.47,3.21,0.14455,0.00032,6.28178]
[1779742102699,25.71,77247.59,3.21,0.14689,0.00032,6.35038]
[1779742107731,25.71,77254.27,3.21,0.14909,0.00033,6.41465]
[1779742112769,25.71,77253.35,3.21,0.14864,0.00033,6.39678]
[1779742118025,25.72,77253.0,3.21,0.14856,0.00033,6.39444]
[1779742123846,25.72,77253.14,3.21,0.14865,0.00033,6.397]
[1779742129888,25.73,77252.61,3.21,0.14852,0.00033,6.39326]
[1779742136938,25.73,77252.57,3.21,0.14856,0.00033,6.39433]
[1779742141973,25.74,77252.25,3.21,0.14849,0.00033,6.39232]
[1779742147008,25.74,77251.91,3.21,0.14841,0.00033,6.39016]
[1779742152046,25.74,77252.41,3.21,0.14861,0.00033,6.39595]
[1779742157103,25.75,77252.17,3.21,0.14857,0.00033,6.39475]
[1779742157451,25.75,77252.17,3.21,0.14857,0.00033,6.39475]
[1779742157463,25.75,77252.17,3.21,0.14857,0.00033,6.39475]
[1779742158089,25.75,77244.34,3.21,0.14604,0.00032,6.32091]
[1779742159099,25.75,77238.94,3.21,0.14432,0.00032,6.27021]
[1779742159485,25.75,77238.94,3.21,0.14432,0.00032,6.27021]
[1779742160098,25.75,77239.02,3.21,0.14436,0.00032,6.27135]
[1779742163575,25.76,77240.16,3.21,0.14476,0.00032,6.28328]
[1779742163587,25.76,77240.16,3.21,0.14476,0.00032,6.28328]
[1779742163598,25.76,77240.16,3.21,0.14476,0.00032,6.28328]
[1779742163602,25.76,77240.16,3.21,0.14476,0.00032,6.28328]
[1779742165587,25.76,77240.64,3.21,0.14493,0.00032,6.2882]
[1779742165685,25.76,77244.81,3.21,0.1463,0.00032,6.3283]
[1779742171179,25.77,77245.38,3.21,0.14636,0.00032,6.32564]
[1779742173299,25.77,77234.06,3.21,0.14277,0.00032,6.21959]
[1779742175417,25.77,77234.21,3.21,0.14283,0.00032,6.22149]
[1779742175510,25.77,77231.0,3.21,0.14183,0.00032,6.19177]
[1779742177223,25.78,77216.92,3.21,0.13746,0.00031,6.06008]
[1779742180340,25.78,77215.15,3.21,0.13694,0.00031,6.04442]
[1779742180829,25.78,77206.11,3.21,0.13419,0.0003,5.96019]
[1779742184272,25.79,77201.89,3.21,0.13299,0.0003,5.92323]
[1779742189991,25.8,77203.63,3.21,0.1336,0.0003,5.94197]
[1779742192376,25.8,77208.0,3.21,0.13498,0.00031,5.98457]
[1779742195348,25.81,77213.42,3.21,0.13671,0.00031,6.03744]
[1779742200383,25.82,77211.27,3.21,0.13613,0.00031,6.0197]
[1779742201417,25.82,77211.27,3.21,0.13613,0.00031,6.0197]
[1779742202071,25.82,77211.27,3.21,0.13613,0.00031,6.0197]
[1779742202908,25.82,77207.91,3.21,0.13513,0.00031,5.98886]
[1779742203154,25.82,77207.91,3.21,0.13513,0.00031,5.98886]
[1779742203952,25.82,77209.82,3.21,0.13573,0.00031,6.00728]
[1779742203959,25.82,77209.82,3.21,0.13573,0.00031,6.00728]
[1779742203960,25.82,77209.82,3.21,0.13573,0.00031,6.00728]
[1779742204062,25.83,77217.74,3.21,0.13818,0.00031,6.08198]
[1779742204989,25.83,77217.74,3.21,0.13818,0.00031,6.08198]
[1779742205106,25.83,77218.53,3.21,0.13844,0.00031,6.08981]
[1779742206154,25.83,77218.53,3.21,0.13844,0.00031,6.08981]
[1779742206179,25.83,77218.53,3.21,0.13846,0.00031,6.09021]
[1779742208189,25.83,77221.72,3.21,0.13948,0.00031,6.1211]
[1779742208210,25.83,77221.72,3.21,0.13948,0.00031,6.1211]
[1779742214246,25.85,77225.81,3.21,0.14087,0.00031,6.16294]
[1779742214482,25.85,77226.25,3.21,0.14103,0.00031,6.16763]
[1779742218730,25.85,77231.22,3.21,0.14267,0.00032,6.2164]
[1779742224551,25.87,77232.73,3.21,0.14325,0.00032,6.23363]
[1779742229590,25.87,77233.28,3.21,0.14351,0.00032,6.24128]
[1779742236637,25.89,77234.97,3.21,0.14398,0.00032,6.25056]
[1779742241670,25.9,77236.53,3.21,0.14456,0.00032,6.26757]
[1779742248947,25.91,77236.18,3.21,0.14456,0.00032,6.26755]
[1779742253757,25.92,77230.04,3.21,0.14269,0.00032,6.21234]
[1779742259024,25.93,77232.08,3.21,0.14343,0.00032,6.23416]
[1779742264834,25.94,77232.65,3.21,0.14371,0.00032,6.24263]
[1779742269870,25.95,77233.63,3.21,0.14411,0.00032,6.25437]
[1779742274908,25.96,77230.71,3.21,0.14327,0.00032,6.22955]
[1779742279941,25.97,77229.75,3.21,0.14306,0.00032,6.22313]
[1779742286989,25.98,77227.49,3.21,0.14247,0.00031,6.20553]
[1779742292028,25.99,77226.66,3.21,0.14211,0.00031,6.19028]
[1779742297059,26.0,77228.74,3.21,0.14285,0.00032,6.2122]
[1779742304108,26.01,77230.66,3.21,0.14357,0.00032,6.2335]
[1779742309144,26.02,77232.79,3.21,0.14432,0.00032,6.25572]
[1779742314176,26.02,77232.69,3.21,0.14431,0.00032,6.25525]
[1779742319848,26.03,77235.07,3.21,0.1452,0.00032,6.28156]
[1779742320223,26.03,77240.91,3.21,0.14708,0.00032,6.33659]
[1779742321891,26.04,77243.42,3.21,0.1479,0.00032,6.36043]
[1779742323247,26.04,77250.28,3.21,0.15014,0.00033,6.42527]
[1779742327961,26.04,77250.61,3.21,0.15028,0.00033,6.4293]
[1779742328278,26.04,77250.76,3.21,0.15034,0.00033,6.43091]
[1779742329977,26.04,77249.19,3.21,0.14984,0.00032,6.41642]
[1779742329986,26.04,77249.19,3.21,0.14984,0.00032,6.41642]
[1779742330291,26.04,77251.57,3.21,0.15062,0.00033,6.43891]
[1779742331135,26.04,77251.57,3.21,0.15062,0.00033,6.43891]
[1779742331298,26.05,77251.56,3.21,0.15062,0.00033,6.439]
[1779742332010,26.05,77251.56,3.21,0.15062,0.00033,6.439]
[1779742332015,26.05,77251.56,3.21,0.15062,0.00033,6.439]
[1779742332027,26.05,77251.45,3.21,0.15059,0.00033,6.43815]
[1779742334045,26.05,77251.45,3.21,0.15059,0.00033,6.43815]
[1779742334269,26.05,77252.74,3.21,0.15103,0.00033,6.45055]
[1779742338111,26.05,77251.76,3.21,0.15072,0.00033,6.44182]
[1779742338117,26.05,77251.76,3.21,0.15072,0.00033,6.44182]
[1779742343127,26.05,77249.76,3.21,0.1501,0.00033,6.42383]
[1779742344206,26.05,77248.74,3.21,0.14977,0.00032,6.41443]
[1779742344214,26.05,77248.74,3.21,0.14977,0.00032,6.41443]
[1779742344228,26.05,77247.1,3.21,0.14924,0.00032,6.39923]
[1779742346217,26.05,77247.1,3.21,0.14925,0.00032,6.39939]
[1779742346318,26.05,77246.62,3.21,0.1491,0.00032,6.39505]
[1779742350276,26.06,77246.08,3.21,0.14894,0.00032,6.39047]
[1779742350288,26.06,77246.08,3.21,0.14894,0.00032,6.39047]
[1779742350445,26.06,77245.97,3.21,0.14891,0.00032,6.38973]
[1779742352318,26.06,77245.97,3.21,0.14891,0.00032,6.38973]
[1779742353234,26.06,77245.24,3.21,0.14851,0.00032,6.37317]
[1779742356359,26.06,77244.64,3.21,0.14833,0.00032,6.368]
[1779742356373,26.06,77244.64,3.21,0.14833,0.00032,6.368]
[1779742356415,26.06,77244.64,3.21,0.14833,0.00032,6.36815]
[1779742358385,26.06,77244.64,3.21,0.14834,0.00032,6.36829]
[1779742359295,26.06,77244.3,3.21,0.14823,0.00032,6.36526]
[1779742362453,26.06,77243.0,3.21,0.14783,0.00032,6.35353]
[1779742362457,26.06,77243.0,3.21,0.14783,0.00032,6.35353]
[1779742362527,26.06,77243.0,3.21,0.14783,0.00032,6.35367]
[1779742364474,26.06,77242.82,3.21,0.14778,0.00032,6.35213]
[1779742365268,26.06,77243.1,3.21,0.14788,0.00032,6.35489]
[1779742366504,26.06,77242.93,3.21,0.14783,0.00032,6.35344]
[1779742368535,26.07,77242.56,3.21,0.14772,0.00032,6.35025]
[1779742368550,26.07,77242.56,3.21,0.14772,0.00032,6.35039]
[1779742370558,26.07,77242.56,3.21,0.14773,0.00032,6.35052]
[1779742371247,26.07,77242.56,3.21,0.14773,0.00032,6.35065]
[1779742374613,26.07,77244.57,3.21,0.14839,0.00032,6.3698]
[1779742374617,26.07,77244.57,3.21,0.14839,0.00032,6.3698]
[1779742374622,26.07,77244.57,3.21,0.14839,0.00032,6.3698]
[1779742376652,26.07,77244.21,3.21,0.14828,0.00032,6.36662]
[1779742376656,26.07,77244.21,3.21,0.14828,0.00032,6.36662]
[1779742376670,26.07,77244.21,3.21,0.14828,0.00032,6.36662]
[1779742376744,26.07,77244.13,3.21,0.14826,0.00032,6.36596]
[1779742378682,26.07,77244.13,3.21,0.14826,0.00032,6.36596]
[1779742379336,26.07,77243.84,3.21,0.14817,0.00032,6.36343]
[1779742382744,26.07,77243.39,3.21,0.14804,0.00032,6.35951]
[1779742382752,26.07,77243.39,3.21,0.14804,0.00032,6.35951]
[1779742386800,26.07,77242.65,3.21,0.14781,0.00032,6.35295]
[1779742386809,26.07,77242.65,3.21,0.14781,0.00032,6.35295]
[1779742386880,26.07,77242.65,3.21,0.14781,0.00032,6.35304]
[1779742388835,26.07,77242.65,3.21,0.14781,0.00032,6.35304]
[1779742389281,26.07,77242.65,3.21,0.14782,0.00032,6.35322]
[1779742394305,26.07,77242.13,3.21,0.14766,0.00032,6.34872]
[1779742394949,26.08,77242.13,3.21,0.14767,0.00032,6.34881]
[1779742394951,26.08,77242.13,3.21,0.14767,0.00032,6.34881]
[1779742395040,26.08,77241.75,3.21,0.14755,0.00032,6.34534]
[1779742396972,26.08,77241.75,3.21,0.14755,0.00032,6.34534]
[1779742397306,26.08,77241.87,3.21,0.14759,0.00032,6.34668]
[1779742402327,26.08,77243.76,3.21,0.14822,0.00032,6.36472]
[1779742403069,26.08,77243.74,3.21,0.14821,0.00032,6.36463]
[1779742403076,26.08,77243.74,3.21,0.14821,0.00032,6.36463]
[1779742407120,26.08,77244.11,3.21,0.14835,0.00032,6.3685]
[1779742407133,26.08,77244.11,3.21,0.14835,0.00032,6.3685]
[1779742407222,26.08,77244.11,3.21,0.14835,0.00032,6.36861]
[1779742409146,26.08,77244.11,3.21,0.14835,0.00032,6.36861]
[1779742409374,26.08,77243.91,3.21,0.1483,0.00032,6.36707]
[1779742414375,26.08,77248.57,3.21,0.14963,0.00032,6.40094]
[1779742415228,26.08,77251.43,3.21,0.15057,0.00033,6.42775]
[1779742415234,26.08,77251.43,3.21,0.15057,0.00033,6.42775]
[1779742415251,26.08,77251.43,3.21,0.15057,0.00033,6.42775]
[1779742415265,26.08,77251.77,3.21,0.15068,0.00033,6.43097]
[1779742417261,26.08,77251.77,3.21,0.15068,0.00033,6.43102]
[1779742417282,26.08,77251.77,3.21,0.15068,0.00033,6.43102]
[1779742417285,26.08,77251.77,3.21,0.15068,0.00033,6.43102]
[1779742426976,26.08,77253.91,3.21,0.1514,0.00033,6.45155]
[1779742432012,26.09,77253.82,3.21,0.15138,0.00033,6.45104]
[1779742437047,26.09,77253.2,3.21,0.15119,0.00033,6.44564]
[1779742442081,26.09,77252.69,3.21,0.15104,0.00033,6.44125]
[1779742447114,26.09,77249.93,3.21,0.15015,0.00033,6.41591]
[1779742452152,26.09,77252.48,3.21,0.15101,0.00033,6.44032]
[1779742457185,26.09,77251.81,3.21,0.1508,0.00033,6.43451]
[1779742462220,26.1,77250.41,3.21,0.15036,0.00033,6.42189]
[1779742467256,26.1,77248.4,3.21,0.14973,0.00032,6.40368]
[1779742469271,26.1,77242.41,3.21,0.1478,0.00032,6.34801]
[1779742473298,26.1,77237.29,3.21,0.14601,0.00032,6.29103]
[1779742478334,26.11,77234.04,3.21,0.14502,0.00032,6.26213]
[1779742483370,26.11,77237.71,3.21,0.14624,0.00032,6.29778]
[1779742488403,26.12,77239.02,3.21,0.14669,0.00032,6.31101]
[1779742493440,26.12,77238.08,3.21,0.14643,0.00032,6.30331]
[1779742498474,26.12,77230.88,3.21,0.14418,0.00032,6.23734]
[1779742500487,26.13,77235.93,3.21,0.1458,0.00032,6.28498]
[1779742505377,26.13,77242.11,3.21,0.14782,0.00032,6.3437]
[1779742510793,26.13,77246.62,3.21,0.1493,0.00032,6.38655]
[1779742516600,26.14,77252.09,3.21,0.15111,0.00033,6.43828]
[1779742522489,26.14,77253.48,3.21,0.15157,0.00033,6.45159]
[1779742527220,26.14,77260.03,3.21,0.15374,0.00033,6.51318]
[1779742530723,26.14,77262.15,3.21,0.15444,0.00033,6.53307]
[1779742536740,26.14,77269.21,3.21,0.1566,0.00033,6.58874]
[1779742541863,26.14,77272.18,3.21,0.15758,0.00034,6.61625]
[1779742547057,26.14,77274.16,3.21,0.15823,0.00034,6.63427]
[1779742549831,26.14,77278.65,3.21,0.15976,0.00034,6.67657]
[1779742554866,26.14,77282.44,3.21,0.16107,0.00034,6.71248]
[1779742559901,26.15,77282.89,3.21,0.16127,0.00034,6.71802]
[1779742564936,26.15,77283.67,3.21,0.16157,0.00034,6.72638]
[1779742569971,26.15,77284.36,3.21,0.16182,0.00034,6.7331]
[1779742575012,26.15,77286.29,3.21,0.16249,0.00034,6.75134]
[1779742580043,26.15,77285.79,3.21,0.16232,0.00034,6.74687]
[1779742585078,26.15,77282.9,3.21,0.16134,0.00034,6.7201]
[1779742590112,26.15,77281.27,3.21,0.1608,0.00034,6.70518]
[1779742595148,26.16,77280.13,3.21,0.16025,0.00034,6.68495]
[1779742600183,26.16,77275.07,3.21,0.15856,0.00034,6.63833]
[1779742603205,26.16,77264.49,3.21,0.15504,0.00033,6.5401]
[1779742608425,26.17,77261.87,3.21,0.15421,0.00033,6.51682]
[1779742608502,26.17,77246.13,3.21,0.14908,0.00032,6.37039]
[1779742609063,26.17,77246.13,3.21,0.14908,0.00032,6.37039]
[1779742609191,26.17,77246.13,3.21,0.14908,0.00032,6.37039]
[1779742609289,26.17,77248.98,3.21,0.15001,0.00032,6.39725]
[1779742609749,26.17,77248.98,3.21,0.15001,0.00032,6.39725]
[1779742610149,26.17,77248.98,3.21,0.15001,0.00032,6.39725]
[1779742610260,26.17,77248.98,3.21,0.15003,0.00032,6.39776]
[1779742611306,26.17,77248.98,3.21,0.15003,0.00032,6.39776]
[1779742611500,26.17,77248.73,3.21,0.14996,0.00032,6.3959]
[1779742615936,26.18,77248.38,3.21,0.14992,0.00032,6.39455]
[1779742616592,26.18,77243.17,3.21,0.14825,0.00032,6.34652]
[1779742618127,26.18,77240.21,3.21,0.1473,0.00032,6.31912]
[1779742618176,26.18,77240.21,3.21,0.1473,0.00032,6.31912]
[1779742618185,26.18,77240.21,3.21,0.1473,0.00032,6.31912]
[1779742618207,26.18,77240.21,3.21,0.1473,0.00032,6.31912]
[1779742618277,26.18,77240.21,3.21,0.14731,0.00032,6.31933]
[1779742620160,26.18,77240.21,3.21,0.14732,0.00032,6.31957]
[1779742620571,26.18,77240.16,3.21,0.14731,0.00032,6.31921]
[1779742622162,26.18,77240.16,3.21,0.14731,0.00032,6.31932]
[1779742622193,26.18,77240.16,3.21,0.14731,0.00032,6.31932]
[1779742622342,26.18,77240.16,3.21,0.14731,0.00032,6.31921]
[1779742624190,26.18,77239.89,3.21,0.14722,0.00032,6.31658]
[1779742624589,26.18,77239.98,3.21,0.14724,0.00032,6.31732]
[1779742625559,26.18,77245.69,3.21,0.14908,0.00032,6.37035]
[1779742628283,26.18,77245.92,3.21,0.14914,0.00032,6.37221]
[1779742628286,26.18,77245.92,3.21,0.14914,0.00032,6.37221]
[1779742629011,26.18,77245.79,3.21,0.1491,0.00032,6.37105]
[1779742629061,26.18,77245.79,3.21,0.1491,0.00032,6.37105]
[1779742629392,26.18,77245.79,3.21,0.1491,0.00032,6.37109]
[1779742630344,26.18,77245.79,3.21,0.1491,0.00032,6.37109]
[1779742630435,26.18,77244.59,3.21,0.14872,0.00032,6.36011]
[1779742630798,26.18,77244.59,3.21,0.14872,0.00032,6.36011]
[1779742630828,26.18,77244.59,3.21,0.14872,0.00032,6.36011]
[1779742631407,26.18,77244.59,3.21,0.14873,0.00032,6.36032]
[1779742631845,26.18,77244.59,3.21,0.14873,0.00032,6.36032]
[1779742631865,26.18,77244.59,3.21,0.14873,0.00032,6.36032]
[1779742632360,26.18,77244.59,3.21,0.14873,0.00032,6.36032]
[1779742632461,26.18,77243.31,3.21,0.14832,0.00032,6.34861]
[1779742638455,26.19,77239.39,3.21,0.14711,0.00032,6.31359]
[1779742646106,26.19,77238.79,3.21,0.14696,0.00032,6.30908]
[1779742646594,26.19,77238.79,3.21,0.14696,0.00032,6.30908]
[1779742647749,26.2,77239.47,3.21,0.14722,0.00032,6.31677]
[1779742647843,26.2,77239.47,3.21,0.14722,0.00032,6.31677]
[1779742647901,26.2,77239.47,3.21,0.14722,0.00032,6.31677]
[1779742648527,26.2,77233.29,3.21,0.14526,0.00032,6.25961]
[1779742648681,26.2,77233.29,3.21,0.14526,0.00032,6.25961]
[1779742649201,26.2,77233.29,3.21,0.14526,0.00032,6.25961]
[1779742649236,26.2,77233.29,3.21,0.14526,0.00032,6.25961]
[1779742649535,26.2,77225.34,3.21,0.14276,0.00031,6.18619]
[1779742650450,26.2,77225.34,3.21,0.14276,0.00031,6.18619]
[1779742650608,26.2,77225.34,3.21,0.14276,0.00031,6.18619]
[1779742650552,26.2,77223.48,3.21,0.1422,0.00031,6.1694]
[1779742650658,26.2,77223.48,3.21,0.1422,0.00031,6.1694]
[1779742650775,26.2,77223.48,3.21,0.1422,0.00031,6.1694]
[1779742650829,26.2,77223.48,3.21,0.1422,0.00031,6.1694]
[1779742651552,26.2,77223.48,3.21,0.14203,0.00031,6.15982]
[1779742652569,26.21,77215.12,3.21,0.13944,0.00031,6.0829]
[1779742654571,26.21,77210.11,3.21,0.13794,0.00031,6.03778]
[1779742654825,26.21,77210.11,3.21,0.13794,0.00031,6.03778]
[1779742654875,26.21,77210.11,3.21,0.13794,0.00031,6.03778]
[1779742655578,26.21,77210.8,3.21,0.13818,0.00031,6.04482]
[1779742655715,26.21,77210.8,3.21,0.13818,0.00031,6.04482]
[1779742656587,26.21,77211.31,3.21,0.13836,0.00031,6.05019]
[1779742660860,26.22,77213.11,3.21,0.139,0.00031,6.06938]
[1779742661631,26.23,77210.85,3.21,0.13832,0.00031,6.04912]
[1779742666637,26.23,77200.95,3.21,0.13536,0.0003,5.95946]
[1779742671652,26.23,77200.71,3.21,0.1353,0.0003,5.95768]
[1779742672100,26.23,77200.71,3.21,0.1353,0.0003,5.95768]
[1779742672108,26.23,77200.71,3.21,0.1353,0.0003,5.95768]
[1779742672139,26.23,77200.71,3.21,0.1353,0.0003,5.95768]
[1779742672201,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673013,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673041,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673510,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673522,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673540,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673570,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673596,26.23,77198.84,3.21,0.13474,0.0003,5.94056]
[1779742673611,26.23,77194.1,3.21,0.13332,0.0003,5.89707]
[1779742673851,26.23,77194.1,3.21,0.13332,0.0003,5.89707]
[1779742673863,26.23,77194.1,3.21,0.13332,0.0003,5.89707]
[1779742674158,26.23,77194.1,3.21,0.13332,0.0003,5.89707]
[1779742674184,26.23,77194.1,3.21,0.13332,0.0003,5.89707]
[1779742674195,26.23,77194.1,3.21,0.13332,0.0003,5.89707]
[1779742674507,26.23,77193.66,3.21,0.13319,0.0003,5.8932]
[1779742675070,26.23,77193.66,3.21,0.13319,0.0003,5.8932]
[1779742675092,26.23,77193.66,3.21,0.13319,0.0003,5.8932]
[1779742675099,26.24,77193.55,3.21,0.13316,0.0003,5.89236]
[1779742675787,26.24,77193.55,3.21,0.13316,0.0003,5.89236]
[1779742675833,26.24,77193.55,3.21,0.13316,0.0003,5.89236]
[1779742675912,26.24,77195.74,3.21,0.13382,0.0003,5.91266]
[1779742677043,26.24,77195.74,3.21,0.13382,0.0003,5.91266]
[1779742677075,26.24,77195.87,3.21,0.13387,0.0003,5.914]
[1779742682938,26.24,77192.94,3.21,0.13302,0.0003,5.88783]
[1779742688814,26.24,77194.14,3.21,0.13341,0.0003,5.89995]
[1779742693121,26.25,77188.62,3.21,0.13178,0.0003,5.84986]
[1779742696262,26.25,77188.07,3.21,0.13163,0.0003,5.84519]
[1779742696267,26.25,77188.07,3.21,0.13163,0.0003,5.84519]
[1779742696568,26.25,77189.76,3.21,0.13214,0.0003,5.86088]
[1779742698305,26.25,77192.6,3.21,0.133,0.0003,5.88748]
[1779742698598,26.25,77192.43,3.21,0.13297,0.0003,5.88641]
[1779742703625,26.26,77192.12,3.21,0.13294,0.0003,5.88553]
[1779742707661,26.26,77197.44,3.21,0.13458,0.0003,5.9357]
[1779742709643,26.27,77202.07,3.21,0.13601,0.0003,5.9791]
[1779742712328,26.27,77205.11,3.21,0.13679,0.0003,5.99825]
[1779742717342,26.28,77207.36,3.21,0.13757,0.00031,6.02185]
[1779742722371,26.29,77206.84,3.21,0.13749,0.00031,6.01938]
[1779742727393,26.3,77207.1,3.21,0.13764,0.00031,6.02383]
[1779742731692,26.3,77215.68,3.21,0.14035,0.00031,6.10506]
[1779742735407,26.31,77218.35,3.21,0.14122,0.00031,6.13093]
[1779742739969,26.32,77218.66,3.21,0.14138,0.00031,6.1356]
[1779742745209,26.32,77213.82,3.21,0.13992,0.00031,6.09233]
[1779742750243,26.32,77210.96,3.21,0.13902,0.00031,6.06538]
[1779742755278,26.32,77210.01,3.21,0.13871,0.00031,6.05606]
[1779742760314,26.31,77209.6,3.21,0.13857,0.00031,6.05176]
[1779742765351,26.31,77209.38,3.21,0.13848,0.00031,6.04925]
[1779742770516,26.31,77209.42,3.21,0.13849,0.00031,6.04934]
[1779742776427,26.31,77210.38,3.21,0.13863,0.00031,6.04909]
[1779742781483,26.32,77209.51,3.21,0.13839,0.00031,6.04183]
[1779742787524,26.32,77208.92,3.21,0.1382,0.00031,6.03636]
[1779742792560,26.32,77207.91,3.21,0.13788,0.00031,6.02664]
[1779742797594,26.31,77207.17,3.21,0.13764,0.00031,6.01942]
[1779742802632,26.31,77210.47,3.21,0.13865,0.00031,6.04986]
[1779742807667,26.32,77206.88,3.21,0.1376,0.00031,6.0181]
[1779742812702,26.32,77206.5,3.21,0.13751,0.00031,6.01539]
[1779742817738,26.33,77207.13,3.21,0.13777,0.00031,6.02323]
[1779742820760,26.33,77213.12,3.21,0.13965,0.00031,6.07966]
[1779742822775,26.34,77213.06,3.21,0.13964,0.00031,6.07936]
[1779742823788,26.34,77219.96,3.21,0.14179,0.00031,6.14323]
[1779742824277,26.34,77219.96,3.21,0.14179,0.00031,6.14323]
[1779742824618,26.34,77219.96,3.21,0.14179,0.00031,6.14323]
[1779742826804,26.34,77225.29,3.21,0.14348,0.00031,6.19301]
[1779742830831,26.34,77229.63,3.21,0.14488,0.00032,6.2342]
[1779742831383,26.34,77229.63,3.21,0.14488,0.00032,6.2342]
[1779742832371,26.34,77229.9,3.21,0.14479,0.00032,6.22687]
[1779742832545,26.34,77229.9,3.21,0.14479,0.00032,6.22687]
[1779742832654,26.34,77229.9,3.21,0.14479,0.00032,6.22687]
[1779742832691,26.34,77229.9,3.21,0.14479,0.00032,6.22687]
[1779742833116,26.35,77237.08,3.21,0.14709,0.00032,6.2937]
[1779742835468,26.35,77237.08,3.21,0.14709,0.00032,6.2937]
[1779742840905,26.35,77239.89,3.21,0.14802,0.00032,6.32061]
[1779742842465,26.35,77239.89,3.21,0.14802,0.00032,6.32061]
[1779742846943,26.35,77244.4,3.21,0.1495,0.00032,6.36318]
[1779742851978,26.35,77246.22,3.21,0.15011,0.00032,6.38059]
[1779742853321,26.35,77246.22,3.21,0.15011,0.00032,6.38059]
[1779742853343,26.35,77246.22,3.21,0.15011,0.00032,6.38059]
[1779742853380,26.35,77246.22,3.21,0.15011,0.00032,6.38059]
[1779742853778,26.35,77248.8,3.21,0.15096,0.00032,6.40464]
[1779742856223,26.36,77254.26,3.21,0.15274,0.00033,6.45527]
[1779742857087,26.36,77254.26,3.21,0.15274,0.00033,6.45527]
[1779742857826,26.36,77254.26,3.21,0.15274,0.00033,6.45527]
[1779742857836,26.36,77254.64,3.21,0.15286,0.00033,6.45879]
[1779742862847,26.35,77257.93,3.21,0.15394,0.00033,6.48914]
[1779742863680,26.35,77257.8,3.21,0.15389,0.00033,6.48789]
[1779742868695,26.35,77259.22,3.21,0.15435,0.00033,6.50079]
[1779742870444,26.35,77259.01,3.21,0.15428,0.00033,6.49869]
[1779742875463,26.35,77261.11,3.21,0.15495,0.00033,6.51764]
[1779742875992,26.35,77262.24,3.21,0.15532,0.00033,6.528]
[1779742876832,26.35,77263.5,3.21,0.15573,0.00033,6.53953]
[1779742881837,26.35,77266.33,3.21,0.15665,0.00033,6.56504]
[1779742886851,26.34,77266.31,3.21,0.1566,0.00033,6.56382]
[1779742891862,26.34,77264.61,3.21,0.156,0.00033,6.547]
[1779742896887,26.33,77265.15,3.21,0.15596,0.00033,6.5408]
[1779742899861,26.33,77257.25,3.21,0.15331,0.00033,6.46665]
[1779742900818,26.33,77244.45,3.21,0.14914,0.00032,6.34794]
[1779742905820,26.33,77244.45,3.21,0.14914,0.00032,6.34802]
[1779742908864,26.33,77249.42,3.21,0.15075,0.00033,6.3941]
[1779742913876,26.33,77248.84,3.21,0.15056,0.00032,6.38863]
[1779742918891,26.33,77249.25,3.21,0.15069,0.00032,6.39232]
[1779742923918,26.33,77249.89,3.21,0.15089,0.00033,6.39811]
[1779742928944,26.33,77249.56,3.21,0.15078,0.00033,6.3949]
[1779742933945,26.33,77250.85,3.21,0.15119,0.00033,6.40671]
[1779742938949,26.33,77251.21,3.21,0.15131,0.00033,6.40987]
[1779742943978,26.33,77252.97,3.21,0.15187,0.00033,6.42598]
[1779742949005,26.33,77253.81,3.21,0.15214,0.00033,6.43347]
[1779742954019,26.32,77253.81,3.21,0.15194,0.00033,6.42299]
[1779742959023,26.32,77255.18,3.21,0.15237,0.00033,6.43533]
[1779742964042,26.32,77256.95,3.21,0.15294,0.00033,6.45125]
[1779742969065,26.32,77255.41,3.21,0.15241,0.00033,6.43644]
[1779742974065,26.32,77255.27,3.21,0.15235,0.00033,6.43468]
[1779742979067,26.32,77258.85,3.21,0.15351,0.00033,6.46743]
[1779742984072,26.31,77260.5,3.21,0.15403,0.00033,6.48211]
[1779742984924,26.31,77250.9,3.21,0.15088,0.00033,6.39296]
[1779742989932,26.31,77250.13,3.21,0.15062,0.00033,6.38561]
[1779742994952,26.31,77249.97,3.21,0.15057,0.00033,6.38402]
[1779742999964,26.31,77250.52,3.21,0.15074,0.00033,6.389]
[1779743000889,26.31,77257.93,3.21,0.15316,0.00033,6.45764]
[1779743005898,26.31,77260.42,3.21,0.15397,0.00033,6.48029]
[1779743009014,26.31,77264.84,3.21,0.15541,0.00033,6.52066]
[1779743014028,26.3,77264.99,3.21,0.15524,0.00033,6.51106]
[1779743019049,26.3,77265.06,3.21,0.15523,0.00033,6.51085]
[1779743024075,26.3,77267.06,3.21,0.15587,0.00033,6.52854]
[1779743029090,26.29,77267.61,3.21,0.15602,0.00033,6.53274]
[1779743034093,26.29,77268.67,3.21,0.15634,0.00033,6.54167]
[1779743039101,26.29,77269.99,3.21,0.15674,0.00033,6.55302]
[1779743042038,26.28,77263.98,3.21,0.15472,0.00033,6.49663]
[1779743047053,26.28,77262.42,3.21,0.15418,0.00033,6.48153]
[1779743052055,26.28,77261.79,3.21,0.15395,0.00033,6.47508]
[1779743057079,26.28,77264.64,3.21,0.15487,0.00033,6.50093]
[1779743062088,26.27,77267.33,3.21,0.15575,0.00033,6.52528]
[1779743064030,26.27,77272.1,3.21,0.15733,0.00034,6.56931]
[1779743069045,26.27,77272.26,3.21,0.15735,0.00034,6.56992]
[1779743074055,26.27,77275.46,3.21,0.1582,0.00034,6.58844]
[1779743079080,26.26,77275.58,3.21,0.1582,0.00034,6.58848]
[1779743084090,26.26,77275.93,3.21,0.15828,0.00034,6.5907]
[1779743089097,26.25,77274.08,3.21,0.15762,0.00034,6.57248]
[1779743094103,26.25,77275.05,3.21,0.15791,0.00034,6.58047]
[1779743098135,26.24,77279.11,3.21,0.15925,0.00034,6.61721]
[1779743102009,26.24,77332.15,3.21,0.17784,0.00036,7.10905]
[1779743103073,26.21,77332.15,3.21,0.17751,0.00036,7.10085]
[1779743108092,26.07,77332.15,3.21,0.17627,0.00036,7.06946]
[1779743111113,25.95,77315.88,3.21,0.16926,0.00036,6.88746]
[1779743113070,25.94,77311.88,3.21,0.16779,0.00035,6.84847]
[1779743118082,25.93,77308.3,3.21,0.16642,0.00035,6.81218]
[1779743118096,25.93,77302.15,3.21,0.16424,0.00035,6.75365]
[1779743122041,25.92,77292.24,3.21,0.1607,0.00035,6.65793]
[1779743127062,25.86,77290.14,3.21,0.15937,0.00034,6.62143]
[1779743127075,25.83,77231.54,3.21,0.13976,0.00032,6.06118]
[1779743127273,25.83,77231.54,3.21,0.13976,0.00032,6.06118]
[1779743128098,25.8,77233.39,3.21,0.14007,0.00032,6.07056]
[1779743129035,25.8,77234.4,3.21,0.14039,0.00032,6.08001]
[1779743130016,25.8,77234.4,3.21,0.14039,0.00032,6.08001]
[1779743130091,25.8,77234.4,3.21,0.14039,0.00032,6.07994]
[1779743135243,25.8,77239.93,3.21,0.14195,0.00032,6.12147]
[1779743139987,25.79,77244.52,3.21,0.14341,0.00032,6.16442]
[1779743142000,25.79,77249.07,3.21,0.14488,0.00032,6.20715]
[1779743148043,25.79,77251.64,3.21,0.14569,0.00033,6.23082]
[1779743155092,25.79,77253.23,3.21,0.14619,0.00033,6.24523]
[1779743156098,25.79,77258.57,3.21,0.14793,0.00033,6.29556]
[1779743161134,25.79,77259.52,3.21,0.14823,0.00033,6.30407]
[1779743165162,25.79,77264.53,3.21,0.14987,0.00033,6.35097]
[1779743168287,25.78,77273.86,3.21,0.15297,0.00034,6.43883]
[1779743172432,25.78,77276.74,3.21,0.15392,0.00034,6.46546]
[1779743172530,25.78,77276.93,3.21,0.15396,0.00034,6.46674]
[1779743177213,25.78,77278.32,3.21,0.15444,0.00034,6.47998]
[1779743177313,25.78,77280.67,3.21,0.15523,0.00034,6.50226]
[1779743181392,25.78,77280.89,3.21,0.15531,0.00034,6.50432]
[1779743181490,25.78,77288.3,3.21,0.15783,0.00034,6.57442]
[1779743186811,25.78,77288.12,3.21,0.15776,0.00034,6.57232]
[1779743188158,25.78,77292.64,3.21,0.15931,0.00035,6.61494]
[1779743193360,25.77,77292.53,3.21,0.15904,0.00035,6.60268]
[1779743200407,25.77,77288.81,3.21,0.15773,0.00034,6.56668]
[1779743205732,25.77,77289.36,3.21,0.1579,0.00034,6.57137]
[1779743211483,25.76,77289.09,3.21,0.15775,0.00034,6.56705]
[1779743216519,25.75,77289.48,3.21,0.15781,0.00034,6.56879]
[1779743220549,25.75,77297.21,3.21,0.16042,0.00035,6.64046]
[1779743222563,25.75,77291.52,3.21,0.15842,0.00034,6.58562]
[1779743227597,25.74,77291.13,3.21,0.15821,0.00034,6.57993]
[1779743230245,25.74,77291.2,3.21,0.15822,0.00034,6.5802]
[1779743239682,25.72,77290.51,3.21,0.15783,0.00034,6.56937]
[1779743244718,25.71,77290.58,3.21,0.15778,0.00034,6.56812]
[1779743252773,25.7,77290.52,3.21,0.15746,0.00034,6.55436]
[1779743260114,25.69,77290.46,3.21,0.15735,0.00034,6.55123]
[1779743265865,25.68,77291.6,3.21,0.15766,0.00034,6.55991]
[1779743274221,25.67,77291.95,3.21,0.15768,0.00034,6.56038]
[1779743280876,25.67,77292.02,3.21,0.15766,0.00034,6.55999]
[1779743280985,25.67,77292.02,3.21,0.15766,0.00034,6.55999]
[1779743281075,25.66,77288.31,3.21,0.15633,0.00034,6.52329]
[1779743281382,25.66,77288.31,3.21,0.15633,0.00034,6.52329]
[1779743282027,25.66,77288.31,3.21,0.15633,0.00034,6.52329]
[1779743282080,25.66,77280.01,3.21,0.15349,0.00034,6.444]
[1779743288024,25.66,77280.02,3.21,0.15345,0.00034,6.44277]
[1779743293071,25.65,77280.2,3.21,0.15347,0.00034,6.44347]
[1779743298106,25.65,77281.63,3.21,0.15392,0.00034,6.45609]
[1779743305155,25.64,77281.54,3.21,0.15384,0.00034,6.45383]
[1779743311196,25.64,77282.07,3.21,0.15379,0.00034,6.44755]
[1779743319253,25.63,77282.91,3.21,0.15402,0.00034,6.45405]
[1779743324289,25.63,77282.55,3.21,0.15387,0.00034,6.44974]
[1779743332346,25.62,77282.88,3.21,0.15393,0.00034,6.4515]
[1779743338388,25.62,77284.21,3.21,0.15435,0.00034,6.46313]
[1779743343423,25.62,77284.16,3.21,0.1543,0.00034,6.46177]
[1779743350473,25.61,77284.64,3.21,0.15441,0.00034,6.46493]
[1779743351596,25.61,77284.64,3.21,0.15441,0.00034,6.46493]
[1779743352111,25.61,77284.64,3.21,0.15441,0.00034,6.46493]
[1779743354280,25.61,77266.04,3.21,0.14814,0.00033,6.28753]
[1779743355901,25.61,77265.26,3.21,0.14788,0.00033,6.28016]
[1779743355906,25.61,77265.26,3.21,0.14788,0.00033,6.28016]
[1779743356002,25.61,77264.48,3.21,0.14762,0.00033,6.27279]
[1779743361192,25.61,77266.19,3.21,0.1482,0.00033,6.2892]
[1779743361219,25.61,77267.6,3.21,0.14867,0.00033,6.30262]
[1779743365222,25.61,77266.8,3.21,0.1484,0.00033,6.29497]
[1779743365300,25.61,77264.83,3.21,0.14774,0.00033,6.27622]
[1779743368751,25.61,77264.4,3.21,0.1476,0.00033,6.27211]
[1779743368763,25.61,77264.4,3.21,0.1476,0.00033,6.27211]
[1779743368809,25.61,77262.79,3.21,0.14707,0.00033,6.25678]
[1779743375060,25.61,77266.01,3.21,0.14794,0.00033,6.27712]
[1779743379337,25.61,77265.57,3.21,0.1478,0.00033,6.27295]
[1779743379353,25.61,77265.57,3.21,0.1478,0.00033,6.27295]
[1779743380380,25.61,77268.52,3.21,0.14878,0.00033,6.30098]
[1779743381453,25.61,77269.06,3.21,0.14894,0.00033,6.30573]
[1779743381455,25.61,77269.06,3.21,0.14894,0.00033,6.30573]
[1779743381465,25.61,77269.06,3.21,0.14894,0.00033,6.30573]
[1779743382337,25.61,77269.06,3.21,0.14894,0.00033,6.30573]
[1779743382367,25.61,77269.06,3.21,0.14894,0.00033,6.30573]
[1779743382349,25.61,77269.06,3.21,0.14893,0.00033,6.30534]
[1779743383480,25.61,77269.06,3.21,0.14893,0.00033,6.30534]
[1779743383507,25.61,77269.06,3.21,0.14893,0.00033,6.30534]
[1779743390756,25.59,77269.7,3.21,0.14902,0.00033,6.30798]
[1779743395791,25.59,77270.5,3.21,0.14922,0.00033,6.31375]
[1779743397061,25.59,77270.5,3.21,0.14922,0.00033,6.31375]
[1779743402081,25.58,77271.09,3.21,0.14936,0.00033,6.31757]
[1779743407101,25.57,77270.87,3.21,0.14922,0.00033,6.31371]
[1779743412110,25.57,77270.53,3.21,0.14904,0.00033,6.30872]
[1779743417119,25.56,77270.26,3.21,0.14889,0.00033,6.30441]
[1779743422138,25.55,77270.25,3.21,0.14883,0.00033,6.30258]
[1779743427138,25.55,77272.5,3.21,0.14952,0.00034,6.32223]
[1779743432139,25.54,77272.15,3.21,0.14915,0.00033,6.30686]
[1779743437159,25.53,77271.05,3.21,0.14872,0.00033,6.29462]
[1779743442161,25.53,77271.38,3.21,0.14877,0.00033,6.2961]
[1779743447170,25.52,77272.28,3.21,0.14901,0.00033,6.30303]
[1779743452195,25.52,77273.36,3.21,0.14931,0.00034,6.31169]
[1779743457221,25.51,77273.82,3.21,0.14941,0.00034,6.31442]
[1779743462227,25.5,77274.45,3.21,0.14956,0.00034,6.3188]
[1779743467253,25.5,77274.7,3.21,0.14959,0.00034,6.31957]
[1779743472266,25.49,77275.02,3.21,0.14964,0.00034,6.32101]
[1779743477276,25.49,77274.77,3.21,0.1495,0.00034,6.317]
[1779743482290,25.48,77274.69,3.21,0.14941,0.00034,6.31462]
[1779743487295,25.47,77274.69,3.21,0.14936,0.00034,6.31301]
[1779743492310,25.47,77274.69,3.21,0.14911,0.00034,6.30125]
[1779743497310,25.46,77275.26,3.21,0.14925,0.00034,6.30516]
[1779743502325,25.46,77275.49,3.21,0.14927,0.00034,6.30585]
[1779743507347,25.45,77275.49,3.21,0.14922,0.00034,6.30435]
[1779743512358,25.45,77278.31,3.21,0.15012,0.00034,6.32988]
[1779743517361,25.44,77277.61,3.21,0.14982,0.00034,6.32156]
[1779743522374,25.43,77277.01,3.21,0.14956,0.00034,6.31422]
[1779743527400,25.43,77276.27,3.21,0.14926,0.00034,6.30556]
[1779743532409,25.42,77276.27,3.21,0.1492,0.00034,6.30401]
[1779743537428,25.42,77275.22,3.21,0.1488,0.00034,6.29242]
[1779743542445,25.41,77275.12,3.21,0.14871,0.00034,6.28994]
[1779743547467,25.41,77275.14,3.21,0.14866,0.00034,6.28864]
[1779743549324,25.4,77275.14,3.21,0.14864,0.00034,6.28804]
[1779743555030,25.4,77278.99,3.21,0.14972,0.00034,6.31397]
[1779743560954,25.4,77281.29,3.21,0.1505,0.00034,6.33595]
[1779743565507,25.4,77281.02,3.21,0.15041,0.00034,6.33329]
[1779743573401,25.4,77281.31,3.21,0.1505,0.00034,6.33592]
[1779743577695,25.4,77281.09,3.21,0.15042,0.00034,6.33365]
[1779743579717,25.4,77281.47,3.21,0.15054,0.00034,6.33723]
[1779743581757,25.4,77281.37,3.21,0.15051,0.00034,6.33621]
[1779743585124,25.4,77275.96,3.21,0.14868,0.00034,6.28428]
[1779743590160,25.39,77273.4,3.21,0.14776,0.00034,6.25818]
[1779743591897,25.39,77273.82,3.21,0.14789,0.00034,6.26191]
[1779743593180,25.39,77281.54,3.21,0.15049,0.00034,6.33568]
[1779743598313,25.39,77284.0,3.21,0.15132,0.00034,6.35911]
[1779743598858,25.39,77283.96,3.21,0.1513,0.00034,6.35866]
[1779743600236,25.39,77290.8,3.21,0.15364,0.00034,6.42414]
[1779743603543,25.39,77294.14,3.21,0.15477,0.00035,6.45583]
[1779743603570,25.39,77294.14,3.21,0.15477,0.00035,6.45583]
[1779743614341,25.38,77293.27,3.21,0.15419,0.00035,6.43477]
[1779743619373,25.37,77295.68,3.21,0.15499,0.00035,6.45691]
[1779743624448,25.37,77294.64,3.21,0.1546,0.00035,6.44601]
[1779743625261,25.37,77294.33,3.21,0.15448,0.00035,6.44281]
[1779743625629,25.37,77289.5,3.21,0.15281,0.00034,6.39614]
[1779743627428,25.37,77279.58,3.21,0.14941,0.00034,6.30043]
[1779743632463,25.37,77283.82,3.21,0.15085,0.00034,6.34097]
[1779743636658,25.37,77284.92,3.21,0.15121,0.00034,6.35129]
[1779743639512,25.36,77291.26,3.21,0.15337,0.00034,6.41174]
[1779743644548,25.36,77291.26,3.21,0.15333,0.00034,6.41078]
[1779743650591,25.36,77289.77,3.21,0.15278,0.00034,6.39527]
[1779743656945,25.35,77288.5,3.21,0.15229,0.00034,6.38171]
[1779743662675,25.35,77286.45,3.21,0.15156,0.00034,6.36106]
[1779743667740,25.34,77286.06,3.21,0.15139,0.00034,6.35642]
[1779743674776,25.34,77285.75,3.21,0.15105,0.00034,6.3418]
[1779743681826,25.33,77284.74,3.21,0.15066,0.00034,6.33091]
[1779743687160,25.33,77283.54,3.21,0.15022,0.00034,6.31858]
[1779743692903,25.33,77283.15,3.21,0.15006,0.00034,6.31391]
[1779743697938,25.32,77283.25,3.21,0.15006,0.00034,6.31411]
[1779743702975,25.32,77281.97,3.21,0.1496,0.00034,6.30103]
[1779743703786,25.32,77281.97,3.21,0.1496,0.00034,6.30103]
[1779743703983,25.32,77278.01,3.21,0.14826,0.00034,6.26284]
[1779743705482,25.32,77278.01,3.21,0.14826,0.00034,6.26284]
[1779743705583,25.32,77271.44,3.21,0.14605,0.00033,6.19962]
[1779743707512,25.32,77270.25,3.21,0.14564,0.00033,6.18782]
[1779743709533,25.32,77270.16,3.21,0.1456,0.00033,6.18661]
[1779743711562,25.31,77271.64,3.21,0.14606,0.00033,6.19981]
[1779743711660,25.31,77271.95,3.21,0.14615,0.00033,6.20245]
[1779743717372,25.31,77275.36,3.21,0.14722,0.00034,6.23312]
[1779743725130,25.3,77276.28,3.21,0.14742,0.00034,6.23906]
[1779743730165,25.29,77275.86,3.21,0.14722,0.00034,6.23324]
[1779743735200,25.28,77276.61,3.21,0.14722,0.00034,6.22862]
[1779743742248,25.27,77276.66,3.21,0.14716,0.00034,6.22693]
[1779743747582,25.27,77277.69,3.21,0.14746,0.00034,6.23531]
[1779743754332,25.26,77277.69,3.21,0.14738,0.00034,6.23322]
[1779743759485,25.26,77279.33,3.21,0.14791,0.00034,6.24814]
[1779743759651,25.26,77279.33,3.21,0.14791,0.00034,6.24814]
[1779743759706,25.26,77279.89,3.21,0.14807,0.00034,6.25295]
[1779743761382,25.25,77271.18,3.21,0.14513,0.00033,6.16853]
[1779743766418,25.25,77271.65,3.21,0.14526,0.00033,6.17217]
[1779743770385,25.25,77272.19,3.21,0.14542,0.00033,6.17682]
[1779743770479,25.25,77273.41,3.21,0.14582,0.00034,6.18839]
[1779743775481,25.24,77274.99,3.21,0.14632,0.00034,6.20267]
[1779743780553,25.24,77275.34,3.21,0.14642,0.00034,6.20565]
[1779743780653,25.24,77275.34,3.21,0.1464,0.00034,6.20506]
[1779743786560,25.24,77276.43,3.21,0.14672,0.00034,6.21439]
[1779743791594,25.23,77276.82,3.21,0.14663,0.00034,6.20695]
[1779743797636,25.23,77277.58,3.21,0.14685,0.00034,6.21312]
[1779743802671,25.23,77284.39,3.21,0.14912,0.00034,6.27788]
[1779743804092,25.22,77285.65,3.21,0.14954,0.00034,6.28978]
[1779743804685,25.22,77285.52,3.21,0.14948,0.00034,6.28823]
[1779743809074,25.22,77287.46,3.21,0.1501,0.00034,6.3058]
[1779743810729,25.22,77280.83,3.21,0.14783,0.00034,6.24113]
[1779743813055,25.22,77279.92,3.21,0.14751,0.00034,6.2321]
[1779743813643,25.22,77279.92,3.21,0.14751,0.00034,6.2321]
[1779743813749,25.21,77279.92,3.21,0.14749,0.00034,6.23165]
[1779743819163,25.21,77276.43,3.21,0.14628,0.00034,6.19696]
[1779743819796,25.21,77276.43,3.21,0.14627,0.00034,6.19678]
[1779743821692,25.21,77276.64,3.21,0.14634,0.00034,6.19863]
[1779743821831,25.21,77276.59,3.21,0.14632,0.00034,6.19797]
[1779743823841,25.21,77263.04,3.21,0.14179,0.00033,6.06699]
[1779743828875,25.2,77260.55,3.21,0.14093,0.00033,6.04176]
[1779743830648,25.2,77248.57,3.21,0.13701,0.00032,5.926]
[1779743835925,25.2,77253.07,3.21,0.13843,0.00032,5.9683]
[1779743840965,25.19,77254.16,3.21,0.13873,0.00032,5.97713]
[1779743845995,25.19,77253.05,3.21,0.13833,0.00032,5.96515]
[1779743851030,25.18,77251.8,3.21,0.13769,0.00032,5.94173]
[1779743856067,25.18,77250.99,3.21,0.13739,0.00032,5.93283]
[1779743863116,25.17,77250.77,3.21,0.13727,0.00032,5.92913]
[1779743868431,25.17,77248.59,3.21,0.13653,0.00032,5.90705]
[1779743874194,25.16,77247.98,3.21,0.13628,0.00032,5.89981]
[1779743876564,25.16,77247.98,3.21,0.13628,0.00032,5.89981]
[1779743882249,25.16,77246.2,3.21,0.13565,0.00032,5.88091]
[1779743887284,25.15,77246.08,3.21,0.13558,0.00032,5.87871]
[1779743890435,25.15,77245.86,3.21,0.13549,0.00032,5.8762]
[1779743890474,25.15,77242.67,3.21,0.13447,0.00032,5.84542]
[1779743894231,25.15,77239.04,3.21,0.1333,0.00032,5.81025]
[1779743894852,25.15,77238.97,3.21,0.13328,0.00032,5.80948]
[1779743899873,25.15,77238.97,3.21,0.13326,0.00032,5.80907]
[1779743901869,25.15,77233.53,3.21,0.13154,0.00031,5.75674]
[1779743906878,25.15,77232.92,3.21,0.13134,0.00031,5.75082]
[1779743910565,25.15,77233.11,3.21,0.1314,0.00031,5.75253]
[1779743911286,25.15,77233.5,3.21,0.13152,0.00031,5.75622]
[1779743911944,25.15,77229.74,3.21,0.13015,0.00031,5.7101]
[1779743912317,25.15,77229.74,3.21,0.13015,0.00031,5.7101]
[1779743912346,25.15,77229.74,3.21,0.13015,0.00031,5.7101]
[1779743912743,25.15,77222.35,3.21,0.12786,0.00031,5.63962]
[1779743913389,25.15,77222.35,3.21,0.12786,0.00031,5.63962]
[1779743913493,25.15,77222.35,3.21,0.12786,0.00031,5.63962]
[1779743913594,25.15,77220.42,3.21,0.12727,0.00031,5.62136]
[1779743918503,25.15,77228.66,3.21,0.12984,0.00031,5.70053]
[1779743925552,25.15,77226.94,3.21,0.12932,0.00031,5.68445]
[1779743930586,25.15,77231.16,3.21,0.13064,0.00031,5.72491]
[1779743936992,25.15,77231.94,3.21,0.13088,0.00031,5.73236]
[1779743937062,25.15,77232.04,3.21,0.13091,0.00031,5.73333]
[1779743937636,25.15,77232.12,3.21,0.13094,0.00031,5.7341]
[1779743942804,25.15,77232.27,3.21,0.13099,0.00031,5.73555]
[1779743945666,25.15,77233.98,3.21,0.13152,0.00031,5.75191]
[1779743948721,25.15,77239.16,3.21,0.13315,0.00032,5.80134]
[1779743953761,25.15,77244.81,3.21,0.13494,0.00032,5.85501]
[1779743955284,25.15,77245.02,3.21,0.135,0.00032,5.85688]
[1779743956097,25.15,77245.87,3.21,0.13527,0.00032,5.8649]
[1779743957335,25.15,77245.98,3.21,0.1353,0.00032,5.86579]
[1779743960801,25.15,77250.34,3.21,0.13668,0.00032,5.90712]
[1779743961376,25.15,77251.05,3.21,0.1369,0.00032,5.91374]
[1779743963840,25.14,77255.23,3.21,0.13823,0.00033,5.9533]
[1779743965418,25.14,77256.38,3.21,0.1386,0.00033,5.96413]
[1779743970890,25.14,77258.61,3.21,0.13928,0.00033,5.98408]
[1779743971639,25.14,77258.61,3.21,0.13928,0.00033,5.98408]
[1779743973540,25.13,77259.37,3.21,0.13932,0.00033,5.98068]
[1779743978946,25.13,77261.39,3.21,0.13993,0.00033,5.99861]
[1779743983982,25.12,77262.69,3.21,0.14031,0.00033,6.00988]
[1779743993044,25.12,77262.81,3.21,0.14027,0.00033,6.00878]
[1779743998079,25.11,77265.2,3.21,0.14102,0.00033,6.03062]
[1779744001307,25.11,77265.56,3.21,0.14112,0.00033,6.0336]
[1779744008152,25.11,77267.93,3.21,0.14188,0.00033,6.05587]
[1779744013468,25.11,77270.07,3.21,0.1426,0.00033,6.07683]
[1779744019233,25.11,77272.83,3.21,0.14353,0.00033,6.10379]
[1779744024589,25.11,77274.36,3.21,0.14405,0.00034,6.11867]
[1779744030692,25.11,77274.72,3.21,0.14417,0.00034,6.12222]
[1779744031812,25.11,77274.61,3.21,0.14411,0.00034,6.12053]
[1779744034242,25.11,77273.78,3.21,0.14361,0.00033,6.10137]
[1779744039369,25.11,77273.91,3.21,0.14366,0.00033,6.10287]
[1779744043732,25.11,77273.91,3.21,0.14366,0.00033,6.10287]
[1779744053748,25.11,77273.89,3.21,0.14368,0.00033,6.10326]
[1779744059509,25.1,77272.6,3.21,0.14319,0.00033,6.08911]
[1779744062779,25.1,77272.63,3.21,0.14319,0.00033,6.08914]
[1779744068574,25.09,77272.79,3.21,0.14317,0.00033,6.08857]
[1779744073888,25.09,77272.28,3.21,0.14295,0.00033,6.08233]
[1779744081665,25.08,77272.55,3.21,0.14297,0.00033,6.08288]
[1779744088714,25.08,77272.39,3.21,0.14286,0.00033,6.07955]
[1779744094030,25.07,77272.27,3.21,0.14258,0.00033,6.06692]
[1779744100798,25.06,77272.32,3.21,0.14254,0.00033,6.06574]
[1779744105832,25.06,77272.09,3.21,0.14242,0.00033,6.06234]
[1779744113163,25.05,77272.56,3.21,0.14252,0.00033,6.06525]
[1779744120687,25.05,77272.56,3.21,0.14249,0.00033,6.06431]
[1779744121948,25.05,77267.65,3.21,0.14082,0.00033,6.01558]
[1779744122954,25.05,77261.23,3.21,0.13869,0.00033,5.95328]
[1779744127991,25.04,77261.13,3.21,0.13865,0.00033,5.95191]
[1779744128996,25.04,77254.53,3.21,0.13649,0.00032,5.88809]
[1779744130003,25.04,77249.34,3.21,0.13482,0.00032,5.83805]
[1779744131057,25.05,77235.95,3.21,0.13056,0.00031,5.70936]
[1779744135493,25.05,77236.24,3.21,0.13067,0.00031,5.71282]
[1779744135619,25.05,77236.24,3.21,0.13067,0.00031,5.71282]
[1779744136046,25.05,77236.2,3.21,0.13067,0.00031,5.71288]
[1779744141081,25.05,77234.7,3.21,0.13021,0.00031,5.69892]
[1779744147047,25.05,77232.89,3.21,0.12964,0.00031,5.68153]
[1779744152161,25.05,77231.71,3.21,0.12908,0.00031,5.65997]
[1779744157196,25.05,77231.3,3.21,0.12895,0.00031,5.65598]
[1779744162231,25.05,77229.18,3.21,0.12829,0.00031,5.6357]
[1779744167544,25.05,77228.92,3.21,0.12821,0.00031,5.63319]
[1779744173309,25.05,77227.77,3.21,0.12785,0.00031,5.62213]
[1779744177085,25.05,77227.64,3.21,0.12781,0.00031,5.6208]
[1779744177094,25.05,77227.64,3.21,0.12781,0.00031,5.6208]
[1779744177207,25.05,77227.64,3.21,0.12781,0.00031,5.62071]
[1779744182371,25.05,77226.16,3.21,0.12733,0.00031,5.60608]
[1779744187685,25.05,77224.83,3.21,0.12691,0.00031,5.59299]
[1779744193447,25.05,77224.98,3.21,0.12695,0.00031,5.59425]
[1779744198483,25.05,77221.55,3.21,0.12593,0.00031,5.56271]
[1779744203519,25.05,77221.47,3.21,0.12595,0.00031,5.56322]
[1779744211575,25.06,77221.01,3.21,0.12568,0.00031,5.5507]
[1779744217935,25.06,77220.87,3.21,0.12566,0.00031,5.54986]
[1779744218181,25.06,77220.87,3.21,0.12566,0.00031,5.54986]
[1779744218286,25.06,77220.87,3.21,0.12566,0.00031,5.54986]
[1779744218262,25.07,77220.78,3.21,0.12566,0.00031,5.55002]
[1779744218514,25.07,77220.78,3.21,0.12566,0.00031,5.55002]
[1779744218615,25.07,77220.78,3.21,0.12567,0.00031,5.55027]
[1779744223656,25.07,77220.78,3.21,0.12571,0.00031,5.55154]
[1779744231722,25.08,77221.51,3.21,0.126,0.00031,5.56053]
[1779744236757,25.08,77221.66,3.21,0.12609,0.00031,5.56326]
[1779744240476,25.08,77221.37,3.21,0.12602,0.00031,5.56103]
[1779744241792,25.09,77213.19,3.21,0.12355,0.0003,5.48417]
[1779744246827,25.09,77210.45,3.21,0.12279,0.0003,5.46028]
[1779744251861,25.1,77212.28,3.21,0.12341,0.0003,5.47966]
[1779744258185,25.11,77217.79,3.21,0.12516,0.00031,5.53435]
[1779744258966,25.11,77217.79,3.21,0.12516,0.00031,5.53435]
[1779744264111,25.11,77221.16,3.21,0.12624,0.00031,5.56797]
[1779744270446,25.12,77221.32,3.21,0.12635,0.00031,5.57121]
[1779744276031,25.13,77225.85,3.21,0.12762,0.00031,5.60611]
[1779744281067,25.13,77225.46,3.21,0.12754,0.00031,5.60356]
[1779744287108,25.14,77225.02,3.21,0.12745,0.00031,5.60081]
[1779744293149,25.14,77223.33,3.21,0.12698,0.00031,5.58622]
[1779744298385,25.15,77222.51,3.21,0.12677,0.00031,5.57967]
[1779744300500,25.15,77222.07,3.21,0.12664,0.00031,5.57574]
[1779744301194,25.15,77222.07,3.21,0.12664,0.00031,5.57574]
[1779744302479,25.15,77219.01,3.21,0.12572,0.00031,5.5474]
[1779744303222,25.15,77223.69,3.21,0.12717,0.00031,5.59217]
[1779744308257,25.15,77224.68,3.21,0.12751,0.00031,5.60269]
[1779744313292,25.16,77225.38,3.21,0.12776,0.00031,5.61042]
[1779744318608,25.16,77225.61,3.21,0.12788,0.00031,5.61385]
[1779744324370,25.17,77229.68,3.21,0.12917,0.00031,5.65364]
[1779744329408,25.17,77229.35,3.21,0.1291,0.00031,5.65124]
[1779744336454,25.17,77230.44,3.21,0.12928,0.00031,5.65247]
[1779744339583,25.17,77234.73,3.21,0.13064,0.00031,5.69392]
[1779744341149,25.17,77234.73,3.21,0.13064,0.00031,5.69392]
[1779744344510,25.17,77239.04,3.21,0.13201,0.00032,5.7353]
[1779744349209,25.17,77238.87,3.21,0.13196,0.00032,5.73372]
[1779744354861,25.17,77239.37,3.21,0.13212,0.00032,5.73868]
[1779744360864,25.18,77243.15,3.21,0.13333,0.00032,5.77512]
[1779744368960,25.19,77243.5,3.21,0.13354,0.00032,5.78128]
[1779744374721,25.19,77245.02,3.21,0.13408,0.00032,5.79771]
[1779744378052,25.19,77245.36,3.21,0.13421,0.00032,5.80155]
[1779744381769,25.2,77249.9,3.21,0.13572,0.00032,5.84636]
[1779744387811,25.2,77251.34,3.21,0.13622,0.00032,5.86145]
[1779744389389,25.2,77251.34,3.21,0.13622,0.00032,5.86145]
[1779744390360,25.2,77252.44,3.21,0.13659,0.00032,5.8722]
[1779744396876,25.21,77252.17,3.21,0.13636,0.00032,5.8609]
[1779744402917,25.21,77253.43,3.21,0.13681,0.00032,5.87412]
[1779744409246,25.22,77256.22,3.21,0.13775,0.00033,5.90197]
[1779744412815,25.22,77256.22,3.21,0.13775,0.00033,5.90197]
[1779744418021,25.22,77259.18,3.21,0.13877,0.00033,5.93194]
[1779744423061,25.23,77262.43,3.21,0.13986,0.00033,5.96394]
[1779744429388,25.23,77264.75,3.21,0.14065,0.00033,5.98694]
[1779744435145,25.23,77267.55,3.21,0.1416,0.00033,6.01441]
[1779744440126,25.23,77268.39,3.21,0.14188,0.00033,6.02276]
[1779744440550,25.23,77268.47,3.21,0.14191,0.00033,6.02359]
[1779744440552,25.23,77268.47,3.21,0.14191,0.00033,6.02359]
[1779744440562,25.23,77268.47,3.21,0.14191,0.00033,6.02359]
[1779744440568,25.23,77268.47,3.21,0.14191,0.00033,6.02359]
[1779744441187,25.23,77268.47,3.21,0.14192,0.00033,6.02365]
[1779744442551,25.23,77268.47,3.21,0.14192,0.00033,6.02365]
[1779744443201,25.23,77269.27,3.21,0.14218,0.00033,6.03145]
[1779744449528,25.23,77269.11,3.21,0.14214,0.00033,6.03021]
[1779744455285,25.23,77269.56,3.21,0.14211,0.00033,6.02458]
[1779744461328,25.24,77269.96,3.21,0.14226,0.00033,6.02876]
[1779744466365,25.24,77269.96,3.21,0.14226,0.00033,6.02902]
[1779744469384,25.24,77274.03,3.21,0.14363,0.00033,6.06834]
[1779744477440,25.24,77276.67,3.21,0.14451,0.00034,6.09358]
[1779744482475,25.24,77277.12,3.21,0.14465,0.00034,6.09771]
[1779744487510,25.23,77277.5,3.21,0.14477,0.00034,6.10113]
[1779744487905,25.23,77277.5,3.21,0.14477,0.00034,6.10113]
[1779744489826,25.23,77279.96,3.21,0.1456,0.00034,6.12475]
[1779744490503,25.23,77279.96,3.21,0.1456,0.00034,6.12475]
[1779744493553,25.23,77288.18,3.21,0.14838,0.00034,6.2036]
[1779744498587,25.23,77286.52,3.21,0.14778,0.00034,6.18657]
[1779744503625,25.22,77286.3,3.21,0.14766,0.00034,6.1834]
[1779744508661,25.22,77284.97,3.21,0.14716,0.00034,6.16927]
[1779744514699,25.22,77284.7,3.21,0.14684,0.00034,6.15531]
[1779744520021,25.21,77281.43,3.21,0.14569,0.00034,6.12274]
[1779744525776,25.21,77281.32,3.21,0.14562,0.00034,6.12068]
[1779744530811,25.21,77282.45,3.21,0.14597,0.00034,6.13067]
[1779744535845,25.2,77281.87,3.21,0.14574,0.00034,6.12415]
[1779744540882,25.2,77281.85,3.21,0.1457,0.00034,6.12307]
[1779744546923,25.2,77281.79,3.21,0.14565,0.00034,6.12144]
[1779744552965,25.19,77281.17,3.21,0.1454,0.00034,6.11446]
[1779744557999,25.19,77281.32,3.21,0.14542,0.00034,6.1151]
[1779744563036,25.19,77281.33,3.21,0.1454,0.00034,6.11438]
[1779744568072,25.18,77281.35,3.21,0.14538,0.00034,6.11377]
[1779744574114,25.18,77281.38,3.21,0.14516,0.00034,6.10282]
[1779744580441,25.18,77281.51,3.21,0.14517,0.00034,6.10318]
[1779744587202,25.17,77281.51,3.21,0.14514,0.00034,6.10215]
[1779744592240,25.17,77281.43,3.21,0.14509,0.00034,6.10066]
[1779744598567,25.17,77282.49,3.21,0.14541,0.00034,6.10996]
[1779744606338,25.16,77281.77,3.21,0.14512,0.00034,6.10178]
[1779744611374,25.16,77282.57,3.21,0.14537,0.00034,6.10872]
[1779744618720,25.15,77282.95,3.21,0.14545,0.00034,6.11124]
[1779744624466,25.15,77284.74,3.21,0.14603,0.00034,6.12748]
[1779744629500,25.15,77284.62,3.21,0.14595,0.00034,6.12538]
[1779744634535,25.14,77284.6,3.21,0.14572,0.00034,6.11396]
[1779744638562,25.14,77279.81,3.21,0.14407,0.00034,6.06705]
[1779744643597,25.14,77280.07,3.21,0.14414,0.00034,6.06901]
[1779744653085,25.14,77280.11,3.21,0.14414,0.00034,6.06897]
[1779744664040,25.13,77281.34,3.21,0.14449,0.00034,6.07906]
[1779744674109,25.13,77281.66,3.21,0.14457,0.00034,6.08111]
[1779744684179,25.12,77282.2,3.21,0.14471,0.00034,6.0853]
[1779744689921,25.12,77282.58,3.21,0.14482,0.00034,6.08835]
[1779744695963,25.12,77282.64,3.21,0.14462,0.00034,6.07801]
[1779744704321,25.12,77282.81,3.21,0.14465,0.00034,6.07889]
[1779744714390,25.11,77282.94,3.21,0.14467,0.00034,6.07921]
[1779744722149,25.11,77283.07,3.21,0.14468,0.00034,6.07971]
[1779744728191,25.11,77283.46,3.21,0.14479,0.00034,6.0829]
[1779744734530,25.11,77283.25,3.21,0.1447,0.00034,6.08029]
[1779744743770,25.11,77283.25,3.21,0.1447,0.00034,6.08019]
[1779744749340,25.1,77283.44,3.21,0.14472,0.00034,6.08069]
[1779744754675,25.1,77283.29,3.21,0.14446,0.00034,6.06845]
[1779744761419,25.1,77283.29,3.21,0.14443,0.00034,6.06786]
[1779744769480,25.09,77283.11,3.21,0.14435,0.00034,6.06545]
[1779744774815,25.09,77283.12,3.21,0.14434,0.00034,6.06513]
[1779744780558,25.09,77285.17,3.21,0.14502,0.00034,6.08444]
[1779744783654,25.09,77285.0,3.21,0.14495,0.00034,6.08258]
[1779744789621,25.09,77283.72,3.21,0.14449,0.00034,6.06952]
[1779744793834,25.09,77281.74,3.21,0.14381,0.00034,6.05007]
[1779744799654,25.09,77281.79,3.21,0.14381,0.00034,6.05015]
[1779744803654,25.08,77281.79,3.21,0.1438,0.00034,6.04988]
[1779744814795,25.08,77282.08,3.21,0.14368,0.00034,6.04157]
[1779744821506,25.08,77281.94,3.21,0.14362,0.00034,6.03995]
[1779744823654,25.08,77281.94,3.21,0.14362,0.00034,6.0398]
[1779744827368,25.08,77281.9,3.21,0.1436,0.00034,6.03926]
[1779744828896,25.08,77277.41,3.21,0.14208,0.00034,5.99563]
[1779744833932,25.08,77275.25,3.21,0.14136,0.00033,5.97486]
[1779744836926,25.08,77275.64,3.21,0.14149,0.00034,5.9787]
[1779744843270,25.08,77276.35,3.21,0.14174,0.00034,5.98572]
[1779744852058,25.08,77275.78,3.21,0.14156,0.00034,5.98054]
[1779744857092,25.08,77276.74,3.21,0.14188,0.00034,5.98994]
[1779744865639,25.08,77276.64,3.21,0.14185,0.00034,5.98904]
[1779744875857,25.08,77276.64,3.21,0.14186,0.00034,5.9892]
[1779744883647,25.08,77274.06,3.21,0.14082,0.00033,5.95448]
[1779744889316,25.09,77274.88,3.21,0.14112,0.00033,5.96324]
[1779744894352,25.09,77276.03,3.21,0.14152,0.00034,5.97478]
[1779744899387,25.09,77276.59,3.21,0.14172,0.00034,5.98065]
[1779744904422,25.09,77279.31,3.21,0.14265,0.00034,6.00725]
[1779744909457,25.09,77281.31,3.21,0.14333,0.00034,6.02672]
[1779744913366,25.09,77281.31,3.21,0.14333,0.00034,6.02671]
[1779744913501,25.09,77281.31,3.21,0.14333,0.00034,6.02671]
[1779744913516,25.09,77281.31,3.21,0.14333,0.00034,6.02671]
[1779744913686,25.09,77281.31,3.21,0.14333,0.00034,6.02671]
[1779744913787,25.09,77281.61,3.21,0.14343,0.00034,6.02961]
[1779744915802,25.09,77289.38,3.21,0.14607,0.00034,6.10481]
[1779744916621,25.09,77289.38,3.21,0.14607,0.00034,6.10481]
[1779744917301,25.09,77290.15,3.21,0.14633,0.00034,6.11216]
[1779744918521,25.09,77294.72,3.21,0.14789,0.00035,6.15619]
[1779744921370,25.09,77294.15,3.21,0.14769,0.00035,6.15047]
[1779744921542,25.09,77293.67,3.21,0.14751,0.00034,6.14547]
[1779744927014,25.09,77293.21,3.21,0.14733,0.00034,6.1403]
[1779744932618,25.08,77293.01,3.21,0.14702,0.00034,6.12669]
[1779744940681,25.07,77295.8,3.21,0.14792,0.00035,6.15215]
[1779744941289,25.07,77295.8,3.21,0.14792,0.00035,6.15215]
[1779744941314,25.07,77295.8,3.21,0.14792,0.00035,6.15215]
[1779744941682,25.07,77296.0,3.21,0.14799,0.00035,6.1539]
[1779744947724,25.07,77294.25,3.21,0.14734,0.00035,6.13581]
[1779744956094,25.06,77296.95,3.21,0.14822,0.00035,6.16055]
[1779744961825,25.06,77297.25,3.21,0.14829,0.00035,6.16234]
[1779744964609,25.06,77296.75,3.21,0.1481,0.00035,6.15712]
[1779744964647,25.06,77296.75,3.21,0.1481,0.00035,6.15712]
[1779744964844,25.06,77297.65,3.21,0.1484,0.00035,6.1657]
[1779744966856,25.06,77290.02,3.21,0.14576,0.00034,6.09126]
[1779744971917,25.06,77287.65,3.21,0.14494,0.00034,6.06798]
[1779744972011,25.06,77275.5,3.21,0.14083,0.00033,5.95017]
[1779744972497,25.06,77275.5,3.21,0.14083,0.00033,5.95017]
[1779744973100,25.06,77258.11,3.21,0.13508,0.00033,5.78216]
[1779744973427,25.06,77258.11,3.21,0.13508,0.00033,5.78216]
[1779744973595,25.06,77258.11,3.21,0.13508,0.00033,5.78216]
[1779744973605,25.06,77258.11,3.21,0.13508,0.00033,5.78216]
[1779744973611,25.06,77258.11,3.21,0.13508,0.00033,5.78216]
[1779744973633,25.06,77258.11,3.21,0.13508,0.00033,5.78216]
[1779744973910,25.06,77258.11,3.21,0.13509,0.00033,5.78225]
[1779744975253,25.06,77255.37,3.21,0.1342,0.00032,5.75584]
[1779744975390,25.06,77255.37,3.21,0.1342,0.00032,5.75584]
[1779744975491,25.06,77255.45,3.21,0.13422,0.00032,5.75662]
[1779744977205,25.06,77255.45,3.21,0.13422,0.00032,5.75664]
[1779744977236,25.06,77255.45,3.21,0.13422,0.00032,5.75664]
[1779744978010,25.06,77256.1,3.21,0.13443,0.00032,5.76292]
[1779744980227,25.06,77256.1,3.21,0.13443,0.00032,5.76294]
[1779744980358,25.06,77256.1,3.21,0.13443,0.00032,5.76294]
[1779744980462,25.06,77256.1,3.21,0.13443,0.00032,5.76294]
[1779744980747,25.06,77256.1,3.21,0.13443,0.00032,5.76294]
[1779744981214,25.06,77256.1,3.21,0.13444,0.00032,5.763]
[1779744981217,25.06,77256.1,3.21,0.13444,0.00032,5.763]
[1779744981338,25.06,77256.1,3.21,0.13444,0.00032,5.763]
[1779744981358,25.06,77256.1,3.21,0.13444,0.00032,5.763]
[1779744981496,25.06,77256.1,3.21,0.13444,0.00032,5.763]
[1779744981585,25.06,77256.1,3.21,0.13444,0.00032,5.763]
[1779744981966,25.06,77236.66,3.21,0.12823,0.00031,5.57644]
[1779744982845,25.06,77236.66,3.21,0.12823,0.00031,5.57644]
[1779744982973,25.06,77225.49,3.21,0.12475,0.00031,5.46999]
[1779744985553,25.06,77223.06,3.21,0.12403,0.00031,5.44746]
[1779744985675,25.06,77223.06,3.21,0.12403,0.00031,5.44746]
[1779744985753,25.06,77223.06,3.21,0.12403,0.00031,5.44746]
[1779744985777,25.06,77223.06,3.21,0.12403,0.00031,5.44746]
[1779744985836,25.06,77223.06,3.21,0.12403,0.00031,5.44746]
[1779744985841,25.06,77223.06,3.21,0.12403,0.00031,5.44746]
[1779744985994,25.06,77222.09,3.21,0.12374,0.00031,5.43854]
[1779744988622,25.06,77221.36,3.21,0.12353,0.00031,5.43222]
[1779744989831,25.06,77221.57,3.21,0.12361,0.00031,5.43453]
[1779744989874,25.06,77221.57,3.21,0.12361,0.00031,5.43453]
[1779744989908,25.06,77221.57,3.21,0.12361,0.00031,5.43453]
[1779744991030,25.07,77231.65,3.21,0.12655,0.00031,5.52088]
[1779744991829,25.07,77231.65,3.21,0.12655,0.00031,5.52088]
[1779744992046,25.07,77240.22,3.21,0.12925,0.00032,5.60294]
[1779744992440,25.07,77240.22,3.21,0.12925,0.00032,5.60294]
[1779744992694,25.07,77240.22,3.21,0.12925,0.00032,5.60294]
[1779744992712,25.07,77240.22,3.21,0.12925,0.00032,5.60294]
[1779744998059,25.07,77241.91,3.21,0.12981,0.00032,5.62001]
[1779745005128,25.07,77241.97,3.21,0.12987,0.00032,5.62166]
[1779745011170,25.07,77243.54,3.21,0.13038,0.00032,5.63703]
[1779745016515,25.07,77245.53,3.21,0.13102,0.00032,5.65635]
[1779745022247,25.08,77246.03,3.21,0.13119,0.00032,5.6614]
[1779745026493,25.08,77246.26,3.21,0.13126,0.00032,5.66368]
[1779745026532,25.08,77246.26,3.21,0.13126,0.00032,5.66368]
[1779745026578,25.08,77246.26,3.21,0.13126,0.00032,5.66368]
[1779745026980,25.08,77249.58,3.21,0.13233,0.00032,5.6956]
[1779745027178,25.08,77249.58,3.21,0.13233,0.00032,5.6956]
[1779745027489,25.08,77249.58,3.21,0.13233,0.00032,5.6956]
[1779745027497,25.08,77249.58,3.21,0.13233,0.00032,5.6956]
[1779745028045,25.08,77257.28,3.21,0.13482,0.00033,5.76976]
[1779745028891,25.08,77257.28,3.21,0.13482,0.00033,5.76976]
[1779745028923,25.08,77257.28,3.21,0.13482,0.00033,5.76976]
[1779745028982,25.08,77258.97,3.21,0.13537,0.00033,5.78607]
[1779745034238,25.08,77261.49,3.21,0.1362,0.00033,5.81045]
[1779745034899,25.08,77262.22,3.21,0.13645,0.00033,5.81783]
[1779745037076,25.08,77247.84,3.21,0.13181,0.00032,5.67996]
[1779745038102,25.08,77242.53,3.21,0.13012,0.00032,5.62925]
[1779745044410,25.09,77239.61,3.21,0.12926,0.00032,5.60318]
[1779745049445,25.09,77233.54,3.21,0.1274,0.00031,5.54666]
[1779745054068,25.1,77229.8,3.21,0.12608,0.00031,5.50209]
[1779745060114,25.1,77227.2,3.21,0.12534,0.00031,5.47922]
[1779745065557,25.11,77214.66,3.21,0.1216,0.0003,5.36341]
[1779745070593,25.12,77213.9,3.21,0.12146,0.0003,5.35905]
[1779745075629,25.13,77213.42,3.21,0.12141,0.0003,5.35733]
[1779745081314,25.14,77214.15,3.21,0.1217,0.0003,5.36644]
[1779745081490,25.14,77214.15,3.21,0.1217,0.0003,5.36644]
[1779745081660,25.14,77214.15,3.21,0.1217,0.0003,5.36644]
[1779745081837,25.14,77214.15,3.21,0.1217,0.0003,5.36644]
[1779745082099,25.14,77233.17,3.21,0.12759,0.00031,5.5479]
[1779745083162,25.15,77225.23,3.21,0.12513,0.00031,5.47271]
[1779745085643,25.15,77226.97,3.21,0.12569,0.00031,5.49002]
[1779745090659,25.15,77225.8,3.21,0.12539,0.00031,5.48081]
[1779745093804,25.16,77225.62,3.21,0.12538,0.00031,5.48024]
[1779745094147,25.16,77225.62,3.21,0.12539,0.00031,5.48062]
[1779745098211,25.16,77225.62,3.21,0.12543,0.00031,5.48175]
[1779745103226,25.17,77223.06,3.21,0.1247,0.00031,5.45937]
[1779745103352,25.17,77222.92,3.21,0.12467,0.00031,5.45844]
[1779745103432,25.17,77222.92,3.21,0.12467,0.00031,5.45844]
[1779745104180,25.17,77220.85,3.21,0.12405,0.00031,5.43923]
[1779745106162,25.18,77216.29,3.21,0.12268,0.0003,5.39696]
[1779745111169,25.18,77215.33,3.21,0.12246,0.0003,5.38986]
[1779745113748,25.19,77215.34,3.21,0.12232,0.0003,5.3812]
[1779745113814,25.19,77215.34,3.21,0.12232,0.0003,5.3812]
[1779745113915,25.19,77215.34,3.21,0.12233,0.0003,5.38171]
[1779745116158,25.19,77215.34,3.21,0.12233,0.0003,5.38171]
[1779745119939,25.2,77222.87,3.21,0.12473,0.00031,5.45584]
[1779745123743,25.2,77224.02,3.21,0.12512,0.00031,5.46792]
[1779745125054,25.21,77225.12,3.21,0.12547,0.00031,5.47872]
[1779745128176,25.21,77225.3,3.21,0.12556,0.00031,5.48151]
[1779745133698,25.21,77225.37,3.21,0.12563,0.00031,5.48362]
[1779745143099,25.23,77226.52,3.21,0.12613,0.00031,5.49875]
[1779745150149,25.24,77225.26,3.21,0.12582,0.00031,5.48932]
[1779745155184,25.24,77225.03,3.21,0.12581,0.00031,5.48889]
[1779745158269,25.25,77225.15,3.21,0.12587,0.00031,5.49073]
[1779745165255,25.26,77225.55,3.21,0.12608,0.00031,5.49733]
[1779745172303,25.26,77227.22,3.21,0.12648,0.00031,5.5052]
[1779745174964,25.26,77227.04,3.21,0.12644,0.00031,5.50383]
[1779745175065,25.27,77226.82,3.21,0.12639,0.00031,5.50244]
[1779745176330,25.27,77226.82,3.21,0.12639,0.00031,5.50244]
[1779745177208,25.27,77226.82,3.21,0.12639,0.00031,5.50244]
[1779745177262,25.27,77229.79,3.21,0.12734,0.00031,5.53124]
[1779745177647,25.27,77235.59,3.21,0.12916,0.00031,5.58653]
[1779745178332,25.27,77235.59,3.21,0.12916,0.00031,5.58653]
[1779745178360,25.27,77235.59,3.21,0.12916,0.00031,5.58653]
[1779745179013,25.27,77238.84,3.21,0.13019,0.00032,5.61762]
[1779745182949,25.27,77238.22,3.21,0.13001,0.00032,5.61208]
[1779745183078,25.27,77238.22,3.21,0.13001,0.00032,5.61208]
[1779745183121,25.27,77238.22,3.21,0.13001,0.00032,5.61208]
[1779745183150,25.27,77238.22,3.21,0.13001,0.00032,5.61208]
[1779745183222,25.27,77238.22,3.21,0.13001,0.00032,5.61208]
[1779745183251,25.27,77237.16,3.21,0.12969,0.00031,5.60238]
[1779745183435,25.27,77237.16,3.21,0.12969,0.00031,5.60238]
[1779745183484,25.27,77245.76,3.21,0.13242,0.00032,5.68436]
[1779745185290,25.27,77245.76,3.21,0.13242,0.00032,5.68436]
[1779745185312,25.27,77248.0,3.21,0.13314,0.00032,5.70578]
[1779745191183,25.28,77248.8,3.21,0.1334,0.00032,5.71357]
[1779745197128,25.28,77246.59,3.21,0.1327,0.00032,5.69276]
[1779745199910,25.28,77251.58,3.21,0.13431,0.00032,5.74045]
[1779745202514,25.28,77262.93,3.21,0.138,0.00033,5.84881]
[1779745207857,25.28,77264.79,3.21,0.13864,0.00033,5.86725]
[1779745213590,25.28,77263.63,3.21,0.1383,0.00033,5.85736]
[1779745218664,25.29,77265.89,3.21,0.13907,0.00033,5.87985]
[1779745225678,25.29,77266.13,3.21,0.1392,0.00033,5.88375]
[1779745230713,25.3,77271.5,3.21,0.14102,0.00033,5.93616]
[1779745235747,25.3,77272.23,3.21,0.14109,0.00033,5.93356]
[1779745240786,25.3,77272.89,3.21,0.14134,0.00033,5.94066]
[1779745241792,25.3,77278.07,3.21,0.14308,0.00034,5.99045]
[1779745244025,25.3,77278.45,3.21,0.14321,0.00034,5.99417]
[1779745249849,25.3,77281.26,3.21,0.14417,0.00034,6.0215]
[1779745254887,25.3,77283.12,3.21,0.1448,0.00034,6.03939]
[1779745256989,25.3,77283.05,3.21,0.14478,0.00034,6.0387]
[1779745261327,25.3,77283.44,3.21,0.14491,0.00034,6.04234]
[1779745262038,25.3,77273.2,3.21,0.14146,0.00033,5.94407]
[1779745266111,25.3,77267.71,3.21,0.13965,0.00033,5.89192]
[1779745271168,25.31,77264.66,3.21,0.13868,0.00033,5.86373]
[1779745273768,25.31,77264.66,3.21,0.13869,0.00033,5.86397]
[1779745278112,25.31,77264.83,3.21,0.13873,0.00033,5.86511]
[1779745285095,25.31,77263.07,3.21,0.13813,0.00033,5.84785]
[1779745290130,25.3,77263.89,3.21,0.13839,0.00033,5.85551]
[1779745297180,25.3,77264.33,3.21,0.13834,0.00033,5.84916]
[1779745299194,25.3,77272.16,3.21,0.14093,0.00033,5.92412]
[1779745304231,25.3,77273.13,3.21,0.14126,0.00033,5.93348]
[1779745309264,25.31,77275.75,3.21,0.14216,0.00034,5.9594]
[1779745318939,25.31,77279.06,3.21,0.14329,0.00034,5.99158]
[1779745325376,25.31,77276.96,3.21,0.14261,0.00034,5.97227]
[1779745332122,25.31,77277.35,3.21,0.14275,0.00034,5.97633]
[1779745338468,25.31,77277.35,3.21,0.14277,0.00034,5.97685]
[1779745346236,25.32,77277.06,3.21,0.14268,0.00034,5.97413]
[1779745355354,25.32,77277.78,3.21,0.14294,0.00034,5.98149]
[1779745360627,25.32,77277.78,3.21,0.14275,0.00034,5.97149]
[1779745364554,25.32,77277.75,3.21,0.14275,0.00034,5.97135]
[1779745365595,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745365716,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745365723,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745365730,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745365882,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745365900,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745366087,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745366105,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745366314,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745366340,25.32,77277.75,3.21,0.14275,0.00034,5.97145]
[1779745366416,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745366534,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745366570,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745366746,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745366777,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745366970,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745367013,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745367208,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745367219,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745367410,25.32,77282.38,3.21,0.14432,0.00034,6.01592]
[1779745367310,25.32,77286.77,3.21,0.14581,0.00034,6.05807]
[1779745367741,25.32,77286.77,3.21,0.14581,0.00034,6.05807]
[1779745367784,25.32,77286.77,3.21,0.14581,0.00034,6.05807]
[1779745367886,25.32,77287.44,3.21,0.14604,0.00034,6.06444]
[1779745369771,25.32,77287.61,3.21,0.14609,0.00034,6.066]
[1779745369810,25.32,77287.61,3.21,0.14609,0.00034,6.066]
[1779745369911,25.32,77288.09,3.21,0.14625,0.00034,6.07053]
[1779745371715,25.32,77288.09,3.21,0.14625,0.00034,6.07045]
[1779745371744,25.32,77288.09,3.21,0.14625,0.00034,6.07045]
[1779745371775,25.32,77288.09,3.21,0.14625,0.00034,6.07045]
[1779745371808,25.32,77288.09,3.21,0.14625,0.00034,6.07045]
[1779745371910,25.32,77289.15,3.21,0.14661,0.00034,6.08055]
[1779745373823,25.32,77289.15,3.21,0.14661,0.00034,6.08045]
[1779745373873,25.32,77289.15,3.21,0.14661,0.00034,6.08045]
[1779745374027,25.32,77290.01,3.21,0.1469,0.00034,6.0886]
[1779745375852,25.32,77290.01,3.21,0.14689,0.00034,6.08848]
[1779745375898,25.32,77290.01,3.21,0.14689,0.00034,6.08848]
[1779745376145,25.32,77292.84,3.21,0.14786,0.00034,6.11553]
[1779745377916,25.32,77292.84,3.21,0.14785,0.00034,6.11538]
[1779745377969,25.32,77292.84,3.21,0.14785,0.00034,6.11538]
[1779745378310,25.31,77292.09,3.21,0.14759,0.00034,6.10801]
[1779745379909,25.31,77292.2,3.21,0.14762,0.00034,6.10892]
[1779745379951,25.31,77292.2,3.21,0.14762,0.00034,6.10892]
[1779745380233,25.31,77291.92,3.21,0.14752,0.00034,6.10607]
[1779745381925,25.31,77291.92,3.21,0.14752,0.00034,6.10607]
[1779745381955,25.31,77291.92,3.21,0.14752,0.00034,6.10607]
[1779745382026,25.31,77291.48,3.21,0.14736,0.00034,6.10152]
[1779745383960,25.31,77291.48,3.21,0.14735,0.00034,6.10136]
[1779745383980,25.31,77291.48,3.21,0.14735,0.00034,6.10136]
[1779745384061,25.31,77291.24,3.21,0.14726,0.00034,6.0989]
[1779745385988,25.31,77291.24,3.21,0.14726,0.00034,6.0989]
[1779745386007,25.31,77291.24,3.21,0.14726,0.00034,6.0989]
[1779745386085,25.31,77290.53,3.21,0.14701,0.00034,6.09176]
[1779745388012,25.31,77290.53,3.21,0.147,0.00034,6.0916]
[1779745388457,25.31,77290.27,3.21,0.14691,0.00034,6.08895]
[1779745392102,25.31,77289.33,3.21,0.14657,0.00034,6.07945]
[1779745392110,25.31,77289.33,3.21,0.14657,0.00034,6.07945]
[1779745393792,25.31,77289.31,3.21,0.14656,0.00034,6.07931]
[1779745393809,25.31,77289.31,3.21,0.14656,0.00034,6.07931]
[1779745394119,25.31,77289.31,3.21,0.14656,0.00034,6.07931]
[1779745394531,25.31,77288.94,3.21,0.14645,0.00034,6.07596]
[1779745399559,25.31,77288.02,3.21,0.14613,0.00034,6.06698]
[1779745404588,25.3,77288.09,3.21,0.14612,0.00034,6.06689]
[1779745408546,25.3,77274.31,3.21,0.14144,0.00033,5.93396]
[1779745409501,25.3,77267.92,3.21,0.13931,0.00033,5.87276]
[1779745414525,25.3,77266.34,3.21,0.13861,0.00033,5.84774]
[1779745418596,25.31,77267.08,3.21,0.13888,0.00033,5.85551]
[1779745423078,25.31,77254.51,3.21,0.13478,0.00032,5.73593]
[1779745428113,25.31,77253.78,3.21,0.13455,0.00032,5.72893]
[1779745429216,25.31,77261.7,3.21,0.13713,0.00033,5.80453]
[1779745431226,25.31,77261.7,3.21,0.13712,0.00033,5.80442]
[1779745431327,25.31,77272.14,3.21,0.14057,0.00033,5.90417]
[1779745433718,25.31,77275.5,3.21,0.14167,0.00034,5.93587]
[1779745436161,25.31,77269.43,3.21,0.13964,0.00033,5.87748]
[1779745438182,25.31,77260.65,3.21,0.13677,0.00033,5.79407]
[1779745441343,25.31,77256.48,3.21,0.1354,0.00033,5.75405]
[1779745444227,25.31,77261.12,3.21,0.13691,0.00033,5.79816]
[1779745449546,25.31,77253.6,3.21,0.13449,0.00032,5.72726]
[1779745453293,25.31,77248.71,3.21,0.13292,0.00032,5.68087]
[1779745454300,25.31,77235.68,3.21,0.12879,0.00031,5.55722]
[1779745459372,25.31,77231.71,3.21,0.12758,0.00031,5.5208]
[1779745464587,25.32,77231.86,3.21,0.12768,0.00031,5.52371]
[1779745466384,25.32,77221.31,3.21,0.12444,0.00031,5.42505]
[1779745469405,25.33,77216.28,3.21,0.12295,0.0003,5.37907]
[1779745472398,25.33,77216.36,3.21,0.12281,0.0003,5.37051]
[1779745475794,25.34,77215.28,3.21,0.12255,0.0003,5.36237]
[1779745476454,25.34,77214.75,3.21,0.12241,0.0003,5.3579]
[1779745477886,25.34,77213.84,3.21,0.12215,0.0003,5.34988]
[1779745478572,25.34,77214.81,3.21,0.12246,0.0003,5.3595]
[1779745480593,25.35,77219.71,3.21,0.12398,0.00031,5.40654]
[1779745483512,25.35,77223.8,3.21,0.12528,0.00031,5.44639]
[1779745484557,25.35,77231.8,3.21,0.12778,0.00031,5.52226]
[1779745485397,25.35,77231.8,3.21,0.12778,0.00031,5.52226]
[1779745485596,25.35,77231.8,3.21,0.12778,0.00031,5.52226]
[1779745485580,25.35,77232.72,3.21,0.12808,0.00031,5.53133]
[1779745489435,25.36,77233.54,3.21,0.12836,0.00031,5.53987]
[1779745489490,25.36,77233.54,3.21,0.12836,0.00031,5.53987]
[1779745489584,25.36,77233.52,3.21,0.12836,0.00031,5.53993]
[1779745494826,25.36,77233.44,3.21,0.12838,0.00031,5.54038]
[1779745500624,25.37,77234.76,3.21,0.12884,0.00031,5.55419]
[1779745505660,25.37,77236.7,3.21,0.12948,0.00031,5.57356]
[1779745510698,25.37,77234.04,3.21,0.12868,0.00031,5.54941]
[1779745515730,25.38,77232.31,3.21,0.12818,0.00031,5.5342]
[1779745522290,25.38,77232.35,3.21,0.12823,0.00031,5.53574]
[1779745528821,25.39,77232.57,3.21,0.12836,0.00031,5.53986]
[1779745533855,25.39,77232.88,3.21,0.1283,0.00031,5.53353]
[1779745540185,25.4,77232.31,3.21,0.12817,0.00031,5.52959]
[1779745545940,25.4,77232.93,3.21,0.12841,0.00031,5.5368]
[1779745550976,25.41,77233.39,3.21,0.12859,0.00031,5.54225]
[1779745556010,25.41,77233.34,3.21,0.12861,0.00031,5.54286]
[1779745556932,25.41,77233.34,3.21,0.12861,0.00031,5.54286]
[1779745556979,25.41,77233.34,3.21,0.12861,0.00031,5.54286]
[1779745557081,25.41,77233.15,3.21,0.12856,0.00031,5.54129]
[1779745563058,25.42,77232.78,3.21,0.12849,0.00031,5.5391]
[1779745568094,25.42,77232.42,3.21,0.12841,0.00031,5.53681]
[1779745574138,25.42,77232.46,3.21,0.12847,0.00031,5.53852]
[1779745575289,25.42,77232.46,3.21,0.12847,0.00031,5.53852]
[1779745575465,25.42,77232.46,3.21,0.12847,0.00031,5.53852]
[1779745576292,25.43,77232.71,3.21,0.12855,0.00031,5.5411]
[1779745586221,25.43,77232.88,3.21,0.12869,0.00031,5.54506]
[1779745593270,25.44,77233.5,3.21,0.12873,0.00031,5.54199]
[1779745599312,25.44,77233.44,3.21,0.12876,0.00031,5.54268]
[1779745604347,25.45,77233.45,3.21,0.1288,0.00031,5.54381]
[1779745609382,25.45,77233.03,3.21,0.1287,0.00031,5.54092]
[1779745610675,25.45,77237.81,3.21,0.13021,0.00032,5.58618]
[1779745613185,25.45,77238.93,3.21,0.13057,0.00032,5.59703]
[1779745618202,25.45,77240.84,3.21,0.13119,0.00032,5.61565]
[1779745618753,25.45,77240.84,3.21,0.13119,0.00032,5.61565]
[1779745618876,25.45,77240.74,3.21,0.13117,0.00032,5.6148]
[1779745619102,25.45,77240.74,3.21,0.13117,0.00032,5.6148]
[1779745619683,25.46,77250.38,3.21,0.13425,0.00032,5.7061]
[1779745622059,25.46,77252.46,3.21,0.13492,0.00032,5.72589]
[1779745622858,25.46,77252.46,3.21,0.13492,0.00032,5.72585]
[1779745622976,25.46,77252.46,3.21,0.13492,0.00032,5.72585]
[1779745623482,25.46,77252.46,3.21,0.13492,0.00032,5.72581]
[1779745628517,25.45,77253.34,3.21,0.1352,0.00032,5.73396]
[1779745633544,25.45,77256.61,3.21,0.13625,0.00033,5.76485]
[1779745635851,25.45,77251.27,3.21,0.13452,0.00032,5.71404]
[1779745641612,25.45,77249.36,3.21,0.13391,0.00032,5.69596]
[1779745646636,25.45,77247.32,3.21,0.13325,0.00032,5.67668]
[1779745653742,25.45,77246.02,3.21,0.13284,0.00032,5.66456]
[1779745659734,25.46,77244.13,3.21,0.13205,0.00032,5.63658]
[1779745668802,25.46,77243.17,3.21,0.13176,0.00032,5.62799]
[1779745674838,25.46,77242.53,3.21,0.13157,0.00032,5.62228]
[1779745679875,25.46,77242.03,3.21,0.13142,0.00032,5.61785]
[1779745684910,25.46,77244.94,3.21,0.13236,0.00032,5.64565]
[1779745690302,25.46,77245.78,3.21,0.13263,0.00032,5.65363]
[1779745695987,25.46,77245.95,3.21,0.13268,0.00032,5.65528]
[1779745701314,25.46,77247.28,3.21,0.13311,0.00032,5.66787]
[1779745706496,25.46,77251.09,3.21,0.13433,0.00032,5.70388]
[1779745712102,25.46,77254.82,3.21,0.13533,0.00032,5.72839]
[1779745717136,25.46,77256.78,3.21,0.13595,0.00033,5.74661]
[1779745724187,25.46,77257.26,3.21,0.13609,0.00033,5.75062]
[1779745727207,25.45,77261.24,3.21,0.13738,0.00033,5.78814]
[1779745732243,25.45,77262.3,3.21,0.13771,0.00033,5.79765]
[1779745737281,25.45,77263.76,3.21,0.13816,0.00033,5.81096]
[1779745742301,25.45,77263.32,3.21,0.138,0.00033,5.80633]
[1779745747310,25.45,77264.58,3.21,0.1384,0.00033,5.81776]
[1779745752328,25.44,77265.63,3.21,0.13872,0.00033,5.82714]
[1779745758424,25.44,77265.93,3.21,0.13879,0.00033,5.82915]
[1779745764468,25.44,77266.13,3.21,0.13883,0.00033,5.83031]
[1779745769479,25.44,77266.13,3.21,0.13883,0.00033,5.83031]
[1779745774503,25.43,77266.76,3.21,0.13881,0.00033,5.82476]
[1779745781880,25.43,77267.08,3.21,0.13888,0.00033,5.82686]
[1779745786891,25.43,77267.23,3.21,0.13891,0.00033,5.82781]
[1779745791917,25.43,77267.37,3.21,0.13894,0.00033,5.82855]
[1779745796937,25.42,77267.72,3.21,0.13903,0.00033,5.8313]
[1779745801945,25.42,77265.31,3.21,0.13822,0.00033,5.80777]
[1779745802903,25.42,77252.56,3.21,0.13405,0.00032,5.68643]
[1779745803825,25.42,77244.53,3.21,0.13147,0.00032,5.61032]
[1779745809786,25.43,77241.49,3.21,0.13054,0.00032,5.58261]
[1779745812807,25.43,77237.05,3.21,0.12916,0.00031,5.54126]
[1779745815872,25.43,77253.13,3.21,0.13431,0.00032,5.69404]
[1779745820873,25.43,77254.7,3.21,0.13482,0.00032,5.70905]
[1779745825874,25.43,77255.74,3.21,0.13516,0.00032,5.71889]
[1779745827963,25.43,77249.86,3.21,0.13326,0.00032,5.66312]
[1779745833955,25.43,77247.1,3.21,0.13219,0.00032,5.62706]
[1779745839997,25.44,77243.13,3.21,0.13095,0.00032,5.59034]
[1779745845061,25.44,77242.13,3.21,0.13066,0.00032,5.58161]
[1779745852371,25.44,77240.67,3.21,0.13023,0.00032,5.56892]
[1779745858135,25.45,77237.49,3.21,0.12926,0.00031,5.53988]
[1779745863161,25.45,77239.62,3.21,0.12995,0.00032,5.56057]
[1779745868197,25.45,77240.13,3.21,0.13015,0.00032,5.56625]
[1779745873759,25.45,77240.91,3.21,0.13041,0.00032,5.57413]
[1779745879275,25.46,77241.82,3.21,0.13073,0.00032,5.58353]
[1779745884310,25.46,77242.58,3.21,0.13099,0.00032,5.59124]
[1779745889344,25.46,77243.36,3.21,0.13125,0.00032,5.59904]
[1779745894380,25.46,77242.96,3.21,0.13094,0.00032,5.58528]
[1779745901429,25.46,77242.69,3.21,0.13087,0.00032,5.58339]
[1779745906946,25.46,77242.47,3.21,0.13082,0.00032,5.58169]
[1779745912050,25.47,77244.29,3.21,0.13141,0.00032,5.59932]
[1779745919554,25.47,77239.4,3.21,0.1299,0.00032,5.55432]
[1779745924600,25.47,77238.86,3.21,0.12975,0.00032,5.55003]
[1779745929625,25.48,77236.81,3.21,0.12914,0.00031,5.53153]
[1779745930632,25.48,77243.81,3.21,0.13135,0.00032,5.59761]
[1779745932962,25.48,77251.4,3.21,0.13379,0.00032,5.6694]
[1779745938687,25.48,77254.55,3.21,0.1348,0.00032,5.69909]
[1779745943032,25.48,77245.73,3.21,0.13196,0.00032,5.61566]
[1779745950771,25.48,77245.11,3.21,0.13179,0.00032,5.61041]
[1779745957823,25.48,77244.05,3.21,0.13127,0.00032,5.5906]
[1779745962856,25.48,77243.62,3.21,0.13115,0.00032,5.58701]
[1779745967891,25.48,77245.88,3.21,0.13189,0.00032,5.60877]
[1779745972925,25.48,77246.56,3.21,0.13211,0.00032,5.61553]
[1779745977942,25.49,77246.55,3.21,0.13212,0.00032,5.61572]
[1779745979183,25.49,77250.62,3.21,0.13343,0.00032,5.65432]
[1779745981173,25.49,77254.6,3.21,0.13472,0.00032,5.69208]
[1779745986493,25.49,77257.2,3.21,0.13556,0.00033,5.71665]
[1779745989143,25.49,77262.36,3.21,0.13724,0.00033,5.76544]
[1779745994157,25.48,77263.46,3.21,0.13759,0.00033,5.77554]
[1779746000116,25.48,77264.42,3.21,0.13789,0.00033,5.784]
[1779746005128,25.48,77267.95,3.21,0.13904,0.00033,5.81714]
[1779746010187,25.48,77270.9,3.21,0.13999,0.00033,5.84429]
[1779746015201,25.47,77269.92,3.21,0.13943,0.00033,5.82361]
[1779746020223,25.47,77270.27,3.21,0.13951,0.00033,5.82607]
[1779746025231,25.47,77270.03,3.21,0.1394,0.00033,5.82289]
[1779746030237,25.46,77272.12,3.21,0.14006,0.00033,5.84181]
[1779746034215,25.46,77276.13,3.21,0.14137,0.00034,5.87908]
[1779746039243,25.46,77277.94,3.21,0.14199,0.00034,5.89658]
[1779746040814,25.46,77278.29,3.21,0.14211,0.00034,5.89995]
[1779746040841,25.46,77282.76,3.21,0.14362,0.00034,5.94263]
[1779746042638,25.46,77282.76,3.21,0.14362,0.00034,5.94261]
[1779746043474,25.46,77285.87,3.21,0.14467,0.00034,5.97224]
[1779746045435,25.46,77257.24,3.21,0.13513,0.00033,5.69929]
[1779746050469,25.46,77258.15,3.21,0.13542,0.00033,5.70782]
[1779746055504,25.46,77258.8,3.21,0.13563,0.00033,5.71385]
[1779746060539,25.46,77260.03,3.21,0.13602,0.00033,5.72538]
[1779746062167,25.46,77265.02,3.21,0.13766,0.00033,5.77274]
[1779746063882,25.46,77269.6,3.21,0.13916,0.00033,5.81605]
[1779746068596,25.45,77276.44,3.21,0.14142,0.00034,5.88032]
[1779746070609,25.45,77281.01,3.21,0.14296,0.00034,5.92399]
[1779746071616,25.45,77276.06,3.21,0.14108,0.00034,5.86605]
[1779746075644,25.45,77271.16,3.21,0.13942,0.00033,5.81868]
[1779746081684,25.45,77270.08,3.21,0.13906,0.00033,5.80825]
[1779746087748,25.44,77270.23,3.21,0.13905,0.00033,5.80802]
[1779746092763,25.44,77271.08,3.21,0.1393,0.00033,5.81533]
[1779746095788,25.44,77278.19,3.21,0.14166,0.00034,5.8825]
[1779746097802,25.44,77282.66,3.21,0.14315,0.00034,5.92455]
[1779746102836,25.44,77281.4,3.21,0.14271,0.00034,5.91226]
[1779746107871,25.44,77285.52,3.21,0.14411,0.00034,5.95161]
[1779746112907,25.43,77289.07,3.21,0.14531,0.00034,5.98527]
[1779746118162,25.43,77288.12,3.21,0.14498,0.00034,5.97596]
[1779746123984,25.43,77287.73,3.21,0.14483,0.00034,5.97186]
[1779746129020,25.43,77288.65,3.21,0.14514,0.00034,5.9804]
[1779746134056,25.43,77287.99,3.21,0.1447,0.00034,5.96333]
[1779746139092,25.43,77280.19,3.21,0.14205,0.00034,5.88861]
[1779746140100,25.43,77273.99,3.21,0.13997,0.00033,5.82953]
[1779746144133,25.43,77269.05,3.21,0.13831,0.00033,5.78215]
[1779746149169,25.43,77269.96,3.21,0.13859,0.00033,5.79012]
[1779746154203,25.42,77271.17,3.21,0.13896,0.00033,5.8009]
[1779746159243,25.42,77269.49,3.21,0.13838,0.00033,5.78414]
[1779746164278,25.42,77270.07,3.21,0.13855,0.00033,5.78895]
[1779746169327,25.42,77271.73,3.21,0.13907,0.00033,5.80403]
[1779746174670,25.41,77276.59,3.21,0.14067,0.00034,5.84965]
[1779746180405,25.41,77277.06,3.21,0.14085,0.00034,5.85466]
[1779746185443,25.42,77280.68,3.21,0.14208,0.00034,5.88957]
[1779746190474,25.42,77282.0,3.21,0.14253,0.00034,5.90237]
[1779746195552,25.42,77281.49,3.21,0.14216,0.00034,5.88707]
[1779746201551,25.42,77282.55,3.21,0.14252,0.00034,5.89728]
[1779746207592,25.42,77284.17,3.21,0.14307,0.00034,5.9127]
[1779746212629,25.42,77281.07,3.21,0.14202,0.00034,5.88307]
[1779746220684,25.42,77282.5,3.21,0.14251,0.00034,5.89683]
[1779746226732,25.42,77283.04,3.21,0.14269,0.00034,5.90204]
[1779746231765,25.42,77285.74,3.21,0.14361,0.00034,5.92779]
[1779746236799,25.42,77288.69,3.21,0.1446,0.00034,5.95574]
[1779746245160,25.41,77289.2,3.21,0.14476,0.00034,5.96017]
[1779746249732,25.41,77288.63,3.21,0.14456,0.00034,5.9545]
[1779746249936,25.41,77288.63,3.21,0.14456,0.00034,5.9545]
[1779746250222,25.41,77288.63,3.21,0.14456,0.00034,5.9545]
[1779746250350,25.41,77288.63,3.21,0.14456,0.00034,5.9545]
[1779746250390,25.41,77288.63,3.21,0.14456,0.00034,5.9545]
[1779746250402,25.41,77288.63,3.21,0.14456,0.00034,5.9545]
[1779746250431,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746250530,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746250559,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746250807,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746250835,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746251042,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746251073,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746251320,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746251341,25.41,77296.65,3.21,0.14732,0.00035,6.0312]
[1779746251418,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746251892,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746251932,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746252098,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746252110,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746252122,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746252137,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746252139,25.41,77305.47,3.21,0.15018,0.00035,6.10502]
[1779746252200,25.41,77306.15,3.21,0.15041,0.00035,6.11129]
[1779746253187,25.41,77306.15,3.21,0.15041,0.00035,6.11129]
[1779746253430,25.41,77306.56,3.21,0.15055,0.00035,6.11497]
[1779746255233,25.41,77314.72,3.21,0.15342,0.00036,6.19294]
[1779746260969,25.4,77319.07,3.21,0.15491,0.00036,6.2328]
[1779746262460,25.4,77320.32,3.21,0.15534,0.00036,6.24444]
[1779746263381,25.4,77321.45,3.21,0.15573,0.00036,6.25492]
[1779746267267,25.4,77323.94,3.21,0.15659,0.00036,6.27772]
[1779746269363,25.39,77324.04,3.21,0.15659,0.00036,6.27793]
[1779746275069,25.38,77325.78,3.21,0.15714,0.00036,6.29246]
[1779746275298,25.38,77314.29,3.21,0.153,0.00036,6.18171]
[1779746281109,25.39,77314.01,3.21,0.153,0.00036,6.18147]
[1779746288158,25.4,77313.66,3.21,0.15298,0.00036,6.18095]
[1779746293650,25.41,77313.41,3.21,0.15295,0.00036,6.18022]
[1779746299235,25.42,77312.43,3.21,0.15271,0.00035,6.17371]
[1779746306288,25.43,77311.38,3.21,0.15245,0.00035,6.1665]
[1779746311324,25.44,77310.22,3.21,0.15191,0.00035,6.14694]
[1779746316359,25.45,77307.13,3.21,0.1509,0.00035,6.11956]
[1779746321393,25.46,77307.86,3.21,0.15125,0.00035,6.12898]
[1779746324413,25.46,77312.1,3.21,0.1528,0.00035,6.17087]
[1779746329449,25.47,77312.15,3.21,0.15289,0.00035,6.17341]
[1779746334484,25.48,77313.11,3.21,0.15331,0.00036,6.18466]
[1779746339520,25.49,77313.96,3.21,0.15369,0.00036,6.19479]
[1779746344559,25.49,77314.08,3.21,0.1538,0.00036,6.19785]
[1779746352611,25.51,77314.62,3.21,0.15412,0.00036,6.20635]
[1779746355951,25.51,77320.73,3.21,0.15634,0.00036,6.26578]
[1779746358134,25.51,77320.73,3.21,0.15635,0.00036,6.26608]
[1779746358233,25.51,77320.26,3.21,0.1562,0.00036,6.26188]
[1779746360173,25.51,77320.26,3.21,0.15621,0.00036,6.26218]
[1779746360274,25.52,77326.8,3.21,0.15858,0.00036,6.325]
[1779746362110,25.52,77300.93,3.21,0.1494,0.00035,6.07829]
[1779746370740,25.54,77301.94,3.21,0.14992,0.00035,6.09266]
[1779746376093,25.55,77298.5,3.21,0.14862,0.00035,6.05197]
[1779746382176,25.56,77297.42,3.21,0.14835,0.00035,6.04438]
[1779746382217,25.56,77297.42,3.21,0.14835,0.00035,6.04438]
[1779746382240,25.56,77296.91,3.21,0.14819,0.00035,6.04006]
[1779746388274,25.57,77296.91,3.21,0.14827,0.00035,6.04219]
[1779746393656,25.58,77295.51,3.21,0.14792,0.00035,6.03256]
[1779746398941,25.59,77293.98,3.21,0.14751,0.00034,6.02117]
[1779746400614,25.6,77297.19,3.21,0.14863,0.00035,6.05219]
[1779746402586,25.6,77306.15,3.21,0.15179,0.00035,6.1383]
[1779746402770,25.6,77306.15,3.21,0.15179,0.00035,6.1383]
[1779746403051,25.6,77306.15,3.21,0.15179,0.00035,6.1383]
[1779746403211,25.6,77306.15,3.21,0.15179,0.00035,6.1383]
[1779746403253,25.6,77299.02,3.21,0.14931,0.00035,6.07078]
[1779746404167,25.6,77281.67,3.21,0.14338,0.00034,5.90631]
[1779746404629,25.6,77281.67,3.21,0.14338,0.00034,5.90631]
[1779746405348,25.6,77281.67,3.21,0.14338,0.00034,5.90631]
[1779746405558,25.6,77270.08,3.21,0.13949,0.00033,5.79649]
[1779746406088,25.6,77270.08,3.21,0.13949,0.00033,5.79649]
[1779746406099,25.6,77270.08,3.21,0.13949,0.00033,5.79649]
[1779746406102,25.6,77270.08,3.21,0.13949,0.00033,5.79649]
[1779746406140,25.6,77270.08,3.21,0.13949,0.00033,5.79649]
[1779746406144,25.6,77270.08,3.21,0.13949,0.00033,5.79649]
[1779746406241,25.6,77270.71,3.21,0.13971,0.00033,5.80262]
[1779746406612,25.6,77270.71,3.21,0.13971,0.00033,5.80262]
[1779746406645,25.6,77270.71,3.21,0.13971,0.00033,5.80262]
[1779746407473,25.6,77272.6,3.21,0.14034,0.00033,5.82066]
[1779746408633,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746408672,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746408892,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746408914,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409094,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409115,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409320,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409356,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409385,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409418,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409527,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409569,25.6,77272.6,3.21,0.14035,0.00033,5.82079]
[1779746409573,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746409718,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746409738,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746409907,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746409939,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746410101,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746410118,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746410123,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746410146,25.6,77278.78,3.21,0.14242,0.00034,5.87939]
[1779746410406,25.6,77265.01,3.21,0.13783,0.00033,5.74908]
[1779746410678,25.6,77265.01,3.21,0.13783,0.00033,5.74908]
[1779746410713,25.6,77265.01,3.21,0.13783,0.00033,5.74908]
[1779746411556,25.6,77265.01,3.21,0.13783,0.00033,5.74908]
[1779746411590,25.6,77265.01,3.21,0.13783,0.00033,5.74908]
[1779746411025,25.6,77265.01,3.21,0.13784,0.00033,5.74931]
[1779746412575,25.6,77265.01,3.21,0.13784,0.00033,5.74931]
[1779746412034,25.61,77263.86,3.21,0.13747,0.00033,5.73868]
[1779746413123,25.61,77263.86,3.21,0.13747,0.00033,5.73868]
[1779746413281,25.61,77263.86,3.21,0.13747,0.00033,5.73868]
[1779746413383,25.61,77259.09,3.21,0.13592,0.00033,5.69389]
[1779746415053,25.61,77248.85,3.21,0.13262,0.00032,5.59785]
[1779746419082,25.61,77253.11,3.21,0.134,0.00032,5.63821]
[1779746420725,25.61,77252.74,3.21,0.13388,0.00032,5.63478]
[1779746421095,25.61,77253.35,3.21,0.13408,0.00032,5.64056]
[1779746425124,25.61,77257.52,3.21,0.13544,0.00033,5.68021]
[1779746429359,25.61,77257.82,3.21,0.13558,0.00033,5.68401]
[1779746429657,25.62,77258.64,3.21,0.13585,0.00033,5.69206]
[1779746429775,25.62,77258.64,3.21,0.13585,0.00033,5.69206]
[1779746429876,25.62,77258.64,3.21,0.13585,0.00033,5.69206]
[1779746430149,25.62,77258.64,3.21,0.13585,0.00033,5.69206]
[1779746430163,25.62,77272.91,3.21,0.14057,0.00033,5.82721]
[1779746431981,25.62,77272.91,3.21,0.14038,0.00033,5.81679]
[1779746432754,25.62,77275.79,3.21,0.14134,0.00034,5.84415]
[1779746436222,25.62,77275.58,3.21,0.14128,0.00034,5.84246]
[1779746436311,25.62,77275.58,3.21,0.14128,0.00034,5.84246]
[1779746436591,25.62,77263.42,3.21,0.13725,0.00033,5.72758]
[1779746441968,25.62,77262.44,3.21,0.13697,0.00033,5.71962]
[1779746448219,25.63,77263.41,3.21,0.13734,0.00033,5.73012]
[1779746453323,25.64,77265.54,3.21,0.13811,0.00033,5.75212]
[1779746456041,25.64,77264.18,3.21,0.13768,0.00033,5.73981]
[1779746456922,25.64,77263.52,3.21,0.13747,0.00033,5.73385]
[1779746457222,25.64,77263.52,3.21,0.13747,0.00033,5.73385]
[1779746457350,25.64,77256.18,3.21,0.13508,0.00032,5.66495]
[1779746461602,25.64,77253.4,3.21,0.1342,0.00032,5.63933]
[1779746463683,25.64,77254.7,3.21,0.13463,0.00032,5.6518]
[1779746463956,25.64,77254.7,3.21,0.13463,0.00032,5.6518]
[1779746465406,25.64,77247.09,3.21,0.13218,0.00032,5.58044]
[1779746466306,25.64,77247.09,3.21,0.13218,0.00032,5.58044]
[1779746466413,25.64,77245.12,3.21,0.13156,0.00032,5.56213]
[1779746467491,25.64,77245.12,3.21,0.13156,0.00032,5.56213]
[1779746467592,25.64,77244.5,3.21,0.13137,0.00032,5.55652]
[1779746467730,25.64,77244.5,3.21,0.13137,0.00032,5.55652]
[1779746473462,25.65,77242.66,3.21,0.13083,0.00032,5.54062]
[1779746473765,25.65,77242.66,3.21,0.13083,0.00032,5.54062]
[1779746475289,25.65,77242.75,3.21,0.13087,0.00032,5.54169]
[1779746475489,25.65,77242.75,3.21,0.13087,0.00032,5.54169]
[1779746476294,25.65,77242.93,3.21,0.13093,0.00032,5.54361]
[1779746481518,25.66,77243.05,3.21,0.13101,0.00032,5.54605]
[1779746485546,25.66,77247.28,3.21,0.13239,0.00032,5.58654]
[1779746488567,25.66,77255.97,3.21,0.13521,0.00032,5.66866]
[1779746491124,25.66,77256.3,3.21,0.13535,0.00032,5.67254]
[1779746491612,25.67,77262.59,3.21,0.13721,0.00033,5.72162]
[1779746491870,25.67,77262.59,3.21,0.13721,0.00033,5.72162]
[1779746492594,25.67,77268.43,3.21,0.13915,0.00033,5.77699]
[1779746493467,25.67,77268.43,3.21,0.13915,0.00033,5.77699]
[1779746493602,25.67,77269.36,3.21,0.13946,0.00033,5.78601]
[1779746498630,25.67,77269.34,3.21,0.13949,0.00033,5.78671]
[1779746503651,25.67,77269.27,3.21,0.1395,0.00033,5.78709]
[1779746505627,25.68,77270.2,3.21,0.13983,0.00033,5.79628]
[1779746510727,25.68,77270.55,3.21,0.13998,0.00033,5.80064]
[1779746515764,25.68,77270.84,3.21,0.14011,0.00033,5.80422]
[1779746520799,25.69,77271.37,3.21,0.14031,0.00033,5.81002]
[1779746522384,25.69,77283.11,3.21,0.14427,0.00034,5.92127]
[1779746525834,25.69,77287.1,3.21,0.14562,0.00034,5.95895]
[1779746527225,25.69,77296.52,3.21,0.14886,0.00035,6.04811]
[1779746533171,25.68,77298.76,3.21,0.14962,0.00035,6.06898]
[1779746534254,25.68,77287.72,3.21,0.1458,0.00034,5.96394]
[1779746536567,25.68,77280.78,3.21,0.14344,0.00034,5.89817]
[1779746540514,25.68,77276.18,3.21,0.1419,0.00034,5.85481]
[1779746541947,25.68,77266.57,3.21,0.1387,0.00033,5.76417]
[1779746543642,25.68,77266.57,3.21,0.1387,0.00033,5.76417]
[1779746543643,25.68,77266.57,3.21,0.1387,0.00033,5.76417]
[1779746543720,25.69,77257.34,3.21,0.13569,0.00033,5.67779]
[1779746546152,25.69,77256.95,3.21,0.13558,0.00033,5.67445]
[1779746546171,25.69,77256.95,3.21,0.13558,0.00033,5.67445]
[1779746546209,25.68,77257.23,3.21,0.13564,0.00033,5.67627]
[1779746552019,25.68,77258.23,3.21,0.13573,0.00033,5.67414]
[1779746557464,25.68,77255.67,3.21,0.13486,0.00032,5.64921]
[1779746558132,25.68,77253.75,3.21,0.13423,0.00032,5.63086]
[1779746558156,25.67,77245.05,3.21,0.13143,0.00032,5.54894]
[1779746564104,25.67,77242.8,3.21,0.13068,0.00032,5.52696]
[1779746567200,25.67,77244.32,3.21,0.13114,0.00032,5.54062]
[1779746567302,25.67,77244.17,3.21,0.13109,0.00032,5.53902]
[1779746568688,25.67,77244.17,3.21,0.13109,0.00032,5.53902]
[1779746568696,25.67,77241.33,3.21,0.13018,0.00032,5.51223]
[1779746568936,25.67,77241.33,3.21,0.13018,0.00032,5.51223]
[1779746569255,25.67,77241.33,3.21,0.13018,0.00032,5.51223]
[1779746569352,25.67,77232.19,3.21,0.1273,0.00031,5.42669]
[1779746574969,25.67,77229.6,3.21,0.12649,0.00031,5.40239]
[1779746575325,25.67,77229.6,3.21,0.12649,0.00031,5.40239]
[1779746575375,25.67,77237.34,3.21,0.12891,0.00031,5.47456]
[1779746577580,25.67,77229.41,3.21,0.12643,0.00031,5.40052]
[1779746581406,25.67,77229.93,3.21,0.12658,0.00031,5.40524]
[1779746581440,25.67,77231.03,3.21,0.12692,0.00031,5.41543]
[1779746584546,25.67,77231.31,3.21,0.12701,0.00031,5.41789]
[1779746584714,25.67,77231.31,3.21,0.12701,0.00031,5.41789]
[1779746584835,25.66,77229.14,3.21,0.12633,0.00031,5.3976]
[1779746585254,25.66,77229.14,3.21,0.12633,0.00031,5.39754]
[1779746586288,25.66,77229.14,3.21,0.12633,0.00031,5.39754]
[1779746586330,25.67,77213.31,3.21,0.12148,0.0003,5.25074]
[1779746587485,25.67,77213.31,3.21,0.12148,0.0003,5.25074]
[1779746589508,25.67,77214.3,3.21,0.12179,0.0003,5.26017]
[1779746590032,25.67,77214.37,3.21,0.12182,0.0003,5.26095]
[1779746590286,25.67,77214.37,3.21,0.12182,0.0003,5.26108]
[1779746590796,25.67,77214.37,3.21,0.12182,0.0003,5.26108]
[1779746591046,25.67,77214.37,3.21,0.12182,0.0003,5.26108]
[1779746591615,25.67,77214.37,3.21,0.12182,0.0003,5.26108]
[1779746591715,25.67,77235.45,3.21,0.12832,0.00031,5.45704]
[1779746596329,25.67,77228.39,3.21,0.12616,0.00031,5.39268]
[1779746601364,25.68,77238.51,3.21,0.12938,0.00032,5.48864]
[1779746602369,25.68,77229.28,3.21,0.1265,0.00031,5.40288]
[1779746607794,25.68,77233.75,3.21,0.12788,0.00031,5.44398]
[1779746608765,25.68,77233.75,3.21,0.12788,0.00031,5.44398]
[1779746608772,25.68,77247.7,3.21,0.1323,0.00032,5.57442]
[1779746608810,25.68,77247.7,3.21,0.1323,0.00032,5.57442]
[1779746608889,25.68,77247.7,3.21,0.1323,0.00032,5.57442]
[1779746609420,25.68,77247.7,3.21,0.13231,0.00032,5.57485]
[1779746609936,25.68,77247.7,3.21,0.13231,0.00032,5.57485]
[1779746609975,25.68,77247.7,3.21,0.13231,0.00032,5.57485]
[1779746610677,25.68,77247.7,3.21,0.13231,0.00032,5.57485]
[1779746610718,25.68,77247.7,3.21,0.13231,0.00032,5.57485]
[1779746610750,25.68,77248.72,3.21,0.13264,0.00032,5.5845]
[1779746611092,25.68,77248.72,3.21,0.13264,0.00032,5.5845]
[1779746611951,25.68,77248.72,3.21,0.13244,0.00032,5.57404]
[1779746612441,25.68,77254.0,3.21,0.13414,0.00032,5.62359]
[1779746614648,25.68,77255.45,3.21,0.13461,0.00032,5.63721]
[1779746614722,25.68,77255.95,3.21,0.13477,0.00032,5.64191]
[1779746620753,25.69,77257.78,3.21,0.13543,0.00033,5.66074]
[1779746625533,25.69,77252.24,3.21,0.13367,0.00032,5.60981]
[1779746626539,25.69,77247.48,3.21,0.13214,0.00032,5.56525]
[1779746632581,25.69,77246.8,3.21,0.13195,0.00032,5.55968]
[1779746637617,25.7,77246.44,3.21,0.13186,0.00032,5.55697]
[1779746639632,25.7,77240.67,3.21,0.13003,0.00032,5.50326]
[1779746641650,25.7,77235.52,3.21,0.12842,0.00031,5.45563]
[1779746646686,25.7,77219.15,3.21,0.1234,0.00031,5.30486]
[1779746651720,25.71,77218.77,3.21,0.12337,0.00031,5.30368]
[1779746654741,25.72,77226.31,3.21,0.12573,0.00031,5.37497]
[1779746657762,25.72,77221.81,3.21,0.12438,0.00031,5.33435]
[1779746660783,25.72,77229.17,3.21,0.12669,0.00031,5.40384]
[1779746664813,25.73,77233.53,3.21,0.12809,0.00031,5.44554]
[1779746667836,25.73,77244.77,3.21,0.13166,0.00032,5.55105]
[1779746672869,25.73,77245.07,3.21,0.13157,0.00032,5.5439]
[1779746677904,25.73,77243.83,3.21,0.13119,0.00032,5.53278]
[1779746679923,25.74,77239.45,3.21,0.12981,0.00032,5.49212]
[1779746684953,25.74,77239.23,3.21,0.12977,0.00032,5.49081]
[1779746689989,25.74,77237.8,3.21,0.12934,0.00032,5.47823]
[1779746695030,25.74,77239.23,3.21,0.12982,0.00032,5.49221]
[1779746700061,25.75,77238.61,3.21,0.12964,0.00032,5.48699]
[1779746703078,25.75,77243.4,3.21,0.13117,0.00032,5.53207]
[1779746705446,25.75,77254.41,3.21,0.13471,0.00032,5.63525]
[1779746706558,25.75,77254.41,3.21,0.13471,0.00032,5.63525]
[1779746706591,25.75,77262.27,3.21,0.13727,0.00033,5.70895]
[1779746708508,25.75,77273.62,3.21,0.14102,0.00033,5.81532]
[1779746710152,25.75,77273.62,3.21,0.14102,0.00033,5.81532]
[1779746710952,25.75,77273.62,3.21,0.14102,0.00033,5.81532]
[1779746710992,25.74,77277.26,3.21,0.14222,0.00034,5.84905]
[1779746711006,25.74,77277.26,3.21,0.14222,0.00034,5.84905]
[1779746711009,25.74,77277.26,3.21,0.14222,0.00034,5.84905]
[1779746711036,25.74,77277.26,3.21,0.14222,0.00034,5.84905]
[1779746711553,25.74,77277.26,3.21,0.14222,0.00034,5.84905]
[1779746711578,25.74,77277.26,3.21,0.14222,0.00034,5.84905]
[1779746711594,25.74,77295.57,3.21,0.14845,0.00035,6.02169]
[1779746713593,25.74,77295.57,3.21,0.14845,0.00035,6.02169]
[1779746713629,25.74,77295.57,3.21,0.14845,0.00035,6.02169]
[1779746713773,25.74,77292.74,3.21,0.14745,0.00034,5.9945]
[1779746719635,25.74,77294.95,3.21,0.14818,0.00035,6.01428]
[1779746719890,25.74,77294.6,3.21,0.14805,0.00035,6.01074]
[1779746724905,25.73,77292.41,3.21,0.14726,0.00034,5.98917]
[1779746724917,25.73,77288.22,3.21,0.14582,0.00034,5.94934]
[1779746728250,25.73,77290.92,3.21,0.14672,0.00034,5.97445]
[1779746728652,25.73,77294.38,3.21,0.14791,0.00035,6.007]
[1779746729911,25.73,77302.23,3.21,0.15063,0.00035,6.0811]
[1779746730251,25.73,77302.23,3.21,0.15063,0.00035,6.0811]
[1779746730287,25.73,77302.23,3.21,0.15063,0.00035,6.0811]
[1779746730388,25.73,77307.03,3.21,0.1523,0.00035,6.12628]
[1779746731856,25.73,77307.03,3.21,0.1523,0.00035,6.12628]
[1779746733488,25.72,77304.81,3.21,0.15129,0.00035,6.09391]
[1779746733581,25.72,77305.65,3.21,0.15157,0.00035,6.10155]
[1779746734334,25.72,77296.95,3.21,0.14854,0.00035,6.01913]
[1779746736325,25.72,77291.63,3.21,0.14667,0.00034,5.96808]
[1779746741361,25.72,77291.13,3.21,0.14647,0.00034,5.96261]
[1779746745554,25.72,77290.98,3.21,0.14641,0.00034,5.96075]
[1779746745629,25.71,77294.26,3.21,0.14753,0.00035,5.99165]
[1779746747402,25.71,77299.87,3.21,0.14946,0.00035,6.04434]
[1779746750422,25.71,77306.01,3.21,0.15157,0.00035,6.10167]
[1779746753444,25.71,77310.26,3.21,0.15303,0.00035,6.14097]
[1779746758009,25.7,77314.59,3.21,0.15452,0.00036,6.18059]
[1779746760242,25.7,77315.15,3.21,0.15469,0.00036,6.18518]
[1779746760323,25.7,77315.7,3.21,0.15487,0.00036,6.19005]
[1779746762507,25.69,77311.62,3.21,0.15339,0.00035,6.15066]
[1779746764521,25.69,77304.85,3.21,0.15099,0.00035,6.08597]
[1779746769557,25.69,77308.17,3.21,0.15212,0.00035,6.11637]
[1779746772578,25.68,77304.18,3.21,0.15069,0.00035,6.07785]
[1779746773585,25.68,77299.38,3.21,0.14901,0.00035,6.03219]
[1779746779006,25.68,77305.2,3.21,0.15102,0.00035,6.08669]
[1779746785669,25.68,77304.37,3.21,0.15067,0.00035,6.07743]
[1779746790046,25.67,77305.1,3.21,0.15091,0.00035,6.0838]
[1779746790704,25.67,77309.07,3.21,0.15229,0.00035,6.12112]
[1779746791711,25.67,77316.33,3.21,0.15466,0.00036,6.17922]
[1779746796749,25.67,77314.85,3.21,0.15408,0.00036,6.16395]
[1779746796828,25.67,77320.14,3.21,0.15596,0.00036,6.21395]
[1779746798858,25.66,77320.14,3.21,0.15595,0.00036,6.21363]
[1779746798917,25.66,77326.63,3.21,0.15828,0.00036,6.27499]
[1779746802934,25.66,77333.97,3.21,0.16089,0.00037,6.34315]
[1779746804827,25.65,77336.66,3.21,0.16186,0.00037,6.3683]
[1779746806906,25.65,77337.85,3.21,0.16227,0.00037,6.3789]
[1779746811927,25.64,77336.57,3.21,0.1617,0.00037,6.36418]
[1779746816496,25.63,77341.77,3.21,0.16352,0.00037,6.41111]
[1779746816522,25.63,77341.77,3.21,0.16352,0.00037,6.41111]
[1779746816889,25.63,77341.54,3.21,0.16341,0.00037,6.40838]
[1779746818078,25.63,77333.9,3.21,0.16058,0.00037,6.33508]
[1779746823954,25.61,77325.2,3.21,0.15731,0.00036,6.24955]
[1779746826976,25.61,77314.96,3.21,0.15359,0.00036,6.15101]
[1779746829997,25.61,77307.78,3.21,0.15103,0.00035,6.08207]
[1779746832016,25.61,77297.11,3.21,0.14729,0.00035,5.98036]
[1779746837050,25.61,77294.36,3.21,0.14635,0.00034,5.95431]
[1779746843092,25.61,77292.53,3.21,0.14572,0.00034,5.93704]
[1779746846743,25.61,77291.1,3.21,0.14523,0.00034,5.92351]
[1779746847558,25.61,77291.81,3.21,0.14547,0.00034,5.93029]
[1779746848123,25.61,77300.59,3.21,0.14851,0.00035,6.01374]
[1779746848300,25.61,77300.59,3.21,0.14851,0.00035,6.01374]
[1779746848645,25.61,77304.37,3.21,0.14983,0.00035,6.0496]
[1779746849147,25.61,77304.37,3.21,0.14983,0.00035,6.0496]
[1779746852111,25.61,77299.57,3.21,0.14793,0.00035,5.99293]
[1779746857558,25.61,77298.14,3.21,0.14743,0.00035,5.97899]
[1779746859571,25.6,77305.01,3.21,0.14981,0.00035,6.0439]
[1779746865246,25.6,77305.13,3.21,0.14982,0.00035,6.04419]
[1779746867871,25.6,77305.23,3.21,0.14985,0.00035,6.04498]
[1779746867910,25.6,77305.48,3.21,0.14992,0.00035,6.04703]
[1779746873025,25.6,77303.63,3.21,0.14925,0.00035,6.02895]
[1779746878020,25.59,77301.2,3.21,0.14838,0.00035,6.00507]
[1779746878121,25.59,77302.8,3.21,0.14893,0.00035,6.02001]
[1779746880033,25.59,77302.8,3.21,0.14893,0.00035,6.02001]
[1779746880134,25.59,77301.01,3.21,0.14829,0.00035,6.00263]
[1779746884108,25.59,77302.8,3.21,0.1489,0.00035,6.01936]
[1779746884155,25.59,77301.69,3.21,0.1485,0.00035,6.00848]
[1779746885033,25.59,77301.69,3.21,0.1485,0.00035,6.00848]
[1779746885050,25.59,77301.69,3.21,0.1485,0.00035,6.00848]
[1779746885101,25.59,77301.51,3.21,0.14843,0.00035,6.00663]
[1779746887401,25.59,77291.63,3.21,0.14501,0.00034,5.91244]
[1779746892437,25.59,77290.09,3.21,0.14448,0.00034,5.89783]
[1779746898160,25.59,77291.57,3.21,0.14499,0.00034,5.91189]
[1779746898349,25.59,77291.63,3.21,0.14501,0.00034,5.91244]
[1779746898479,25.59,77291.55,3.21,0.14498,0.00034,5.91167]
[1779746900382,25.59,77291.6,3.21,0.145,0.00034,5.91213]
[1779746900493,25.59,77291.6,3.21,0.145,0.00034,5.91211]
[1779746905874,25.59,77292.81,3.21,0.14541,0.00034,5.92349]
[1779746912577,25.59,77292.64,3.21,0.14513,0.00034,5.91091]
[1779746918620,25.59,77292.61,3.21,0.14511,0.00034,5.91044]
[1779746927685,25.58,77292.31,3.21,0.145,0.00034,5.90728]
[1779746933725,25.58,77291.32,3.21,0.14465,0.00034,5.89772]
[1779746935738,25.58,77282.87,3.21,0.14178,0.00034,5.81758]
[1779746940143,25.59,77274.3,3.21,0.13891,0.00033,5.7368]
[1779746945301,25.59,77276.7,3.21,0.13974,0.00034,5.7602]
[1779746950844,25.59,77276.62,3.21,0.13975,0.00034,5.76051]
[1779746954873,25.59,77272.52,3.21,0.1384,0.00033,5.72229]
[1779746959909,25.6,77276.13,3.21,0.13964,0.00033,5.75757]
[1779746964945,25.6,77275.97,3.21,0.13962,0.00033,5.75687]
[1779746969979,25.6,77274.7,3.21,0.13922,0.00033,5.74568]
[1779746970987,25.6,77278.83,3.21,0.14061,0.00034,5.78494]
[1779746976022,25.61,77279.0,3.21,0.14049,0.00034,5.77652]
[1779746982064,25.61,77279.71,3.21,0.14075,0.00034,5.78391]
[1779746986093,25.61,77275.28,3.21,0.13928,0.00033,5.74244]
[1779746987106,25.61,77268.36,3.21,0.13698,0.00033,5.67722]
[1779746992134,25.62,77269.22,3.21,0.13731,0.00033,5.68663]
[1779747000565,25.62,77269.62,3.21,0.13752,0.00033,5.69235]
[1779747005225,25.63,77259.82,3.21,0.13432,0.00033,5.60082]
[1779747006233,25.63,77264.19,3.21,0.13575,0.00033,5.642]
[1779747011269,25.63,77262.19,3.21,0.1351,0.00033,5.62307]
[1779747017311,25.63,77263.85,3.21,0.13564,0.00033,5.63867]
[1779747020704,25.63,77270.0,3.21,0.13767,0.00033,5.69662]
[1779747026381,25.63,77274.02,3.21,0.13901,0.00033,5.73478]
[1779747031416,25.63,77275.31,3.21,0.13927,0.00033,5.73728]
[1779747034437,25.63,77279.78,3.21,0.14079,0.00034,5.78007]
[1779747036613,25.63,77279.36,3.21,0.14066,0.00034,5.77637]
[1779747037223,25.63,77279.36,3.21,0.14066,0.00034,5.77637]
[1779747037330,25.63,77279.36,3.21,0.14066,0.00034,5.77637]
[1779747037266,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747037615,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747037654,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747038164,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747038207,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747038291,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747038324,25.63,77298.77,3.21,0.1473,0.00035,5.96048]
[1779747038276,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747038504,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747038538,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747038844,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747038893,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747039055,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747039075,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747039289,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747039305,25.63,77319.87,3.21,0.15474,0.00036,6.16098]
[1779747039157,25.63,77319.66,3.21,0.15466,0.00036,6.15862]
[1779747039793,25.63,77319.66,3.21,0.15466,0.00036,6.15862]
[1779747039818,25.63,77319.66,3.21,0.15466,0.00036,6.15862]
[1779747040156,25.63,77319.66,3.21,0.15466,0.00036,6.15862]
[1779747040214,25.63,77318.9,3.21,0.15437,0.00036,6.15113]
[1779747040593,25.63,77318.9,3.21,0.15437,0.00036,6.15113]
[1779747040632,25.63,77318.9,3.21,0.15437,0.00036,6.15113]
[1779747041146,25.63,77319.88,3.21,0.15471,0.00036,6.16011]
[1779747042607,25.63,77319.88,3.21,0.15471,0.00036,6.16011]
[1779747042641,25.63,77319.88,3.21,0.15471,0.00036,6.16011]
[1779747042706,25.63,77322.9,3.21,0.15577,0.00036,6.1882]
[1779747043420,25.63,77322.9,3.21,0.15577,0.00036,6.1882]
[1779747043445,25.63,77322.9,3.21,0.15577,0.00036,6.1882]
[1779747044194,25.63,77323.6,3.21,0.15601,0.00036,6.19458]
[1779747046417,25.63,77323.6,3.21,0.156,0.00036,6.19429]
[1779747049005,25.62,77323.82,3.21,0.15604,0.00036,6.19526]
[1779747049048,25.62,77322.67,3.21,0.15561,0.00036,6.18395]
[1779747051166,25.62,77322.67,3.21,0.15561,0.00036,6.18395]
[1779747051185,25.62,77322.67,3.21,0.15561,0.00036,6.18395]
[1779747051213,25.62,77321.45,3.21,0.15515,0.00036,6.17169]
[1779747052570,25.62,77326.5,3.21,0.15696,0.00036,6.21948]
[1779747057631,25.61,77326.27,3.21,0.1568,0.00036,6.21538]
[1779747064434,25.6,77324.01,3.21,0.15593,0.00036,6.19251]
[1779747064975,25.6,77329.89,3.21,0.15802,0.00036,6.24728]
[1779747069715,25.59,77334.36,3.21,0.15958,0.00037,6.28816]
[1779747071045,25.59,77334.36,3.21,0.15958,0.00037,6.28816]
[1779747072945,25.59,77335.49,3.21,0.15997,0.00037,6.29823]
[1779747073047,25.59,77331.54,3.21,0.15851,0.00037,6.26019]
[1779747074750,25.58,77322.52,3.21,0.15521,0.00036,6.17351]
[1779747079786,25.58,77322.66,3.21,0.15521,0.00036,6.17351]
[1779747081141,25.58,77328.48,3.21,0.15731,0.00036,6.22876]
[1779747081866,25.58,77328.48,3.21,0.15731,0.00036,6.22876]
[1779747081881,25.58,77328.48,3.21,0.15731,0.00036,6.22876]
[1779747081982,25.58,77331.77,3.21,0.15849,0.00037,6.25983]
[1779747088689,25.57,77332.01,3.21,0.15855,0.00037,6.26139]
[1779747091211,25.56,77326.01,3.21,0.15607,0.00036,6.19104]
[1779747095039,25.56,77326.42,3.21,0.15619,0.00036,6.19414]
[1779747096904,25.56,77338.21,3.21,0.16046,0.00037,6.3058]
[1779747097912,25.55,77342.57,3.21,0.16206,0.00037,6.34699]
[1779747102946,25.55,77341.35,3.21,0.16152,0.00037,6.33317]
[1779747104939,25.54,77341.08,3.21,0.16141,0.00037,6.33016]
[1779747104947,25.54,77341.08,3.21,0.16141,0.00037,6.33016]
[1779747104972,25.54,77340.88,3.21,0.16131,0.00037,6.32782]
[1779747109998,25.53,77339.97,3.21,0.1609,0.00037,6.31707]
[1779747116038,25.52,77340.13,3.21,0.16086,0.00037,6.31615]
[1779747121421,25.52,77339.98,3.21,0.16073,0.00037,6.31269]
[1779747127115,25.5,77342.14,3.21,0.16143,0.00037,6.33079]
[1779747127899,25.5,77342.14,3.21,0.16143,0.00037,6.33079]
[1779747127903,25.5,77342.14,3.21,0.16143,0.00037,6.33079]
[1779747127985,25.5,77342.14,3.21,0.16143,0.00037,6.33079]
[1779747128123,25.5,77342.34,3.21,0.16148,0.00037,6.33228]
[1779747129130,25.5,77350.61,3.21,0.16455,0.00038,6.41097]
[1779747130137,25.5,77356.05,3.21,0.16659,0.00038,6.46248]
[1779747132184,25.5,77355.48,3.21,0.16635,0.00038,6.45644]
[1779747132223,25.5,77355.48,3.21,0.16635,0.00038,6.45644]
[1779747135308,25.49,77359.51,3.21,0.16783,0.00038,6.49387]
[1779747138443,25.49,77357.67,3.21,0.1671,0.00038,6.47544]
[1779747141198,25.49,77360.44,3.21,0.16812,0.00038,6.50121]
[1779747141816,25.48,77360.88,3.21,0.16828,0.00038,6.50513]
[1779747142225,25.48,77360.88,3.21,0.16827,0.00038,6.50485]
[1779747143228,25.48,77366.11,3.21,0.17026,0.00038,6.55456]
[1779747143811,25.48,77366.11,3.21,0.17026,0.00038,6.55456]
[1779747143879,25.48,77366.11,3.21,0.17026,0.00038,6.55456]
[1779747144235,25.48,77365.12,3.21,0.16986,0.00038,6.54474]
[1779747145925,25.48,77365.85,3.21,0.17013,0.00038,6.55138]
[1779747146249,25.48,77365.78,3.21,0.17009,0.00038,6.55036]
[1779747151284,25.47,77364.64,3.21,0.16937,0.00038,6.527]
[1779747157142,25.46,77366.19,3.21,0.1699,0.00038,6.54022]
[1779747162361,25.45,77368.32,3.21,0.17061,0.00039,6.55781]
[1779747164375,25.45,77372.22,3.21,0.17211,0.00039,6.59494]
[1779747164888,25.45,77372.22,3.21,0.17211,0.00039,6.59494]
[1779747165381,25.45,77372.96,3.21,0.17239,0.00039,6.60189]
[1779747166389,25.45,77381.76,3.21,0.17582,0.00039,6.68585]
[1779747171426,25.44,77384.18,3.21,0.17672,0.00039,6.70773]
[1779747171603,25.44,77384.18,3.21,0.17672,0.00039,6.70773]
[1779747171889,25.44,77384.18,3.21,0.17672,0.00039,6.70773]
[1779747172433,25.44,77384.05,3.21,0.17666,0.00039,6.70622]
[1779747173440,25.44,77390.09,3.21,0.17904,0.0004,6.76359]
[1779747173973,25.44,77390.09,3.21,0.17904,0.0004,6.76359]
[1779747173986,25.44,77390.09,3.21,0.17904,0.0004,6.76359]
[1779747174447,25.44,77388.21,3.21,0.17828,0.0004,6.74533]
[1779747176462,25.44,77379.36,3.21,0.17477,0.00039,6.66023]
[1779747177219,25.44,77379.36,3.21,0.17477,0.00039,6.66023]
[1779747177468,25.44,77378.01,3.21,0.17423,0.00039,6.64712]
[1779747181222,25.43,77373.4,3.21,0.17241,0.00039,6.60234]
[1779747182378,25.43,77368.09,3.21,0.17035,0.00039,6.55137]
[1779747187540,25.43,77367.41,3.21,0.17007,0.00038,6.54458]
[1779747192573,25.43,77367.92,3.21,0.17026,0.00039,6.54917]
[1779747194211,25.43,77361.75,3.21,0.16789,0.00038,6.49]
[1779747197608,25.43,77369.61,3.21,0.17091,0.00039,6.56534]
[1779747202644,25.43,77369.92,3.21,0.17101,0.00039,6.56796]
[1779747207883,25.43,77370.5,3.21,0.17122,0.00039,6.57316]
[1779747213665,25.43,77370.27,3.21,0.17091,0.00039,6.55973]
[1779747219768,25.42,77370.01,3.21,0.17078,0.00039,6.55667]
[1779747225807,25.42,77368.93,3.21,0.17035,0.00039,6.54584]
[1779747232198,25.42,77368.34,3.21,0.1701,0.00039,6.53984]
[1779747242269,25.42,77369.09,3.21,0.17037,0.00039,6.54653]
[1779747250998,25.42,77369.07,3.21,0.17035,0.00039,6.5459]
[1779747256035,25.41,77368.72,3.21,0.1702,0.00039,6.5423]
[1779747261070,25.41,77369.39,3.21,0.17045,0.00039,6.54851]
[1779747263212,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263272,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263323,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263377,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263381,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263487,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263527,25.41,77369.39,3.21,0.17045,0.00039,6.54846]
[1779747263445,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747263787,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747263820,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747264097,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747264120,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747264401,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747264441,25.41,77352.56,3.21,0.16403,0.00038,6.38697]
[1779747264459,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747264703,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747264734,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747264923,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747264950,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265135,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265167,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265176,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265199,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265335,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265364,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265512,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265537,25.41,77350.09,3.21,0.16311,0.00038,6.36342]
[1779747265375,25.41,77350.56,3.21,0.16329,0.00038,6.36813]
[1779747266104,25.42,77350.56,3.21,0.1633,0.00038,6.36832]
[1779747266787,25.42,77350.56,3.21,0.1633,0.00038,6.36832]
[1779747266829,25.42,77350.56,3.21,0.1633,0.00038,6.36832]
[1779747267376,25.42,77350.56,3.21,0.1633,0.00038,6.36832]
[1779747267454,25.42,77350.82,3.21,0.16339,0.00038,6.37072]
[1779747272484,25.41,77350.68,3.21,0.16311,0.00038,6.35824]
[1779747280205,25.41,77351.16,3.21,0.16327,0.00038,6.36226]
[1779747285238,25.41,77351.95,3.21,0.16356,0.00038,6.36949]
[1779747290275,25.41,77349.87,3.21,0.16276,0.00038,6.34918]
[1779747292313,25.41,77349.95,3.21,0.16279,0.00038,6.34991]
[1779747296317,25.41,77355.9,3.21,0.16502,0.00038,6.40681]
[1779747301352,25.41,77355.64,3.21,0.16493,0.00038,6.40452]
[1779747302358,25.41,77348.27,3.21,0.16215,0.00037,6.33364]
[1779747307393,25.41,77349.34,3.21,0.16255,0.00037,6.34374]
[1779747312428,25.41,77343.93,3.21,0.16052,0.00037,6.29161]
[1779747317463,25.41,77342.85,3.21,0.16013,0.00037,6.28148]
[1779747323506,25.41,77341.23,3.21,0.15954,0.00037,6.26622]
[1779747328540,25.41,77340.61,3.21,0.15932,0.00037,6.2605]
[1779747335589,25.41,77340.99,3.21,0.15926,0.00037,6.25372]
[1779747339616,25.41,77346.05,3.21,0.16115,0.00037,6.3025]
[1779747345659,25.41,77345.81,3.21,0.16106,0.00037,6.30011]
[1779747350694,25.41,77341.98,3.21,0.15964,0.00037,6.26341]
[1779747356076,25.41,77342.52,3.21,0.15984,0.00037,6.26876]
[1779747357131,25.41,77347.59,3.21,0.16174,0.00037,6.31755]
[1779747357886,25.41,77347.59,3.21,0.16174,0.00037,6.31755]
[1779747357957,25.41,77352.1,3.21,0.16343,0.00038,6.36085]
[1779747359017,25.41,77352.1,3.21,0.16343,0.00038,6.36085]
[1779747360880,25.41,77352.78,3.21,0.16369,0.00038,6.36756]
[1779747362862,25.41,77355.36,3.21,0.16468,0.00038,6.39269]
[1779747364819,25.42,77354.62,3.21,0.16441,0.00038,6.38589]
[1779747370835,25.42,77357.35,3.21,0.16549,0.00038,6.41311]
[1779747372328,25.42,77357.35,3.21,0.16549,0.00038,6.41311]
[1779747372480,25.42,77357.35,3.21,0.16549,0.00038,6.41311]
[1779747373201,25.42,77368.49,3.21,0.16976,0.00039,6.52025]
[1779747374384,25.42,77368.49,3.21,0.16976,0.00039,6.52025]
[1779747374589,25.42,77370.0,3.21,0.17034,0.00039,6.53469]
[1779747375139,25.42,77375.13,3.21,0.17233,0.00039,6.58378]
[1779747377098,25.42,77368.0,3.21,0.16956,0.00039,6.51523]
[1779747383270,25.42,77369.67,3.21,0.17019,0.00039,6.53093]
[1779747388966,25.42,77372.59,3.21,0.1713,0.00039,6.55841]
[1779747390976,25.42,77368.55,3.21,0.16973,0.00039,6.51958]
[1779747396013,25.41,77369.19,3.21,0.16976,0.00039,6.51476]
[1779747401046,25.41,77369.13,3.21,0.16973,0.00039,6.51397]
[1779747406081,25.41,77369.45,3.21,0.16985,0.00039,6.51681]
[1779747411116,25.41,77369.44,3.21,0.16983,0.00039,6.51648]
[1779747417158,25.41,77370.19,3.21,0.17011,0.00039,6.52335]
[1779747422653,25.41,77370.0,3.21,0.17003,0.00039,6.5213]
[1779747423552,25.41,77355.88,3.21,0.16462,0.00038,6.38572]
[1779747425656,25.41,77336.32,3.21,0.15733,0.00037,6.19815]
[1779747431255,25.41,77338.15,3.21,0.15803,0.00037,6.21646]
[1779747436294,25.41,77335.69,3.21,0.15714,0.00037,6.19325]
[1779747441329,25.42,77335.82,3.21,0.15721,0.00037,6.19505]
[1779747447678,25.42,77335.32,3.21,0.15705,0.00037,6.19088]
[1779747447729,25.42,77335.32,3.21,0.15706,0.00037,6.19101]
[1779747448046,25.42,77335.32,3.21,0.15706,0.00037,6.19101]
[1779747449385,25.42,77327.42,3.21,0.15419,0.00036,6.11546]
[1779747450280,25.42,77327.42,3.21,0.15419,0.00036,6.11546]
[1779747452406,25.42,77317.07,3.21,0.15028,0.00036,6.00628]
[1779747452835,25.42,77317.07,3.21,0.15028,0.00036,6.00628]
[1779747452839,25.42,77317.07,3.21,0.15028,0.00036,6.00628]
[1779747453777,25.43,77316.62,3.21,0.15014,0.00036,6.00234]
[1779747458273,25.43,77316.33,3.21,0.15009,0.00036,6.00107]
[1779747462332,25.43,77316.2,3.21,0.15006,0.00036,6.0002]
[1779747462424,25.44,77316.2,3.21,0.15011,0.00036,6.0017]
[1779747466505,25.44,77324.6,3.21,0.15318,0.00036,6.08361]
[1779747471540,25.45,77324.36,3.21,0.15314,0.00036,6.08254]
[1779747476989,25.45,77324.26,3.21,0.15313,0.00036,6.0823]
[1779747482107,25.46,77324.03,3.21,0.15309,0.00036,6.08106]
[1779747482597,25.46,77324.03,3.21,0.15309,0.00036,6.08106]
[1779747482623,25.46,77324.03,3.21,0.15309,0.00036,6.08106]
[1779747482652,25.46,77312.77,3.21,0.14909,0.00035,5.97424]
[1779747483788,25.46,77304.51,3.21,0.14619,0.00035,5.89552]
[1779747487653,25.47,77298.9,3.21,0.14431,0.00035,5.84382]
[1779747492686,25.48,77292.7,3.21,0.14226,0.00034,5.78716]
[1779747493696,25.48,77288.64,3.21,0.14088,0.00034,5.74875]
[1779747498729,25.48,77287.44,3.21,0.14052,0.00034,5.73877]
[1779747503736,25.49,77290.28,3.21,0.14152,0.00034,5.76657]
[1779747509810,25.49,77290.37,3.21,0.14161,0.00034,5.76924]
[1779747514845,25.5,77290.6,3.21,0.14152,0.00034,5.76178]
[1779747519881,25.5,77291.28,3.21,0.1418,0.00034,5.76935]
[1779747523065,25.5,77292.28,3.21,0.14215,0.00034,5.77926]
[1779747523090,25.5,77292.28,3.21,0.14215,0.00034,5.77926]
[1779747523753,25.51,77292.64,3.21,0.14229,0.00034,5.78306]
[1779747524225,25.51,77296.57,3.21,0.14365,0.00035,5.82065]
[1779747529953,25.51,77297.94,3.21,0.14415,0.00035,5.83428]
[1779747533384,25.51,77298.07,3.21,0.1442,0.00035,5.83572]
[1779747533480,25.51,77299.18,3.21,0.14459,0.00035,5.84651]
[1779747539015,25.51,77300.97,3.21,0.14523,0.00035,5.86407]
[1779747542039,25.51,77305.71,3.21,0.1469,0.00035,5.90953]
[1779747545218,25.51,77301.92,3.21,0.14558,0.00035,5.87356]
[1779747545428,25.51,77301.92,3.21,0.14558,0.00035,5.87356]
[1779747545858,25.51,77273.23,3.21,0.13581,0.00033,5.60106]
[1779747547328,25.51,77274.62,3.21,0.13628,0.00033,5.61444]
[1779747547710,25.51,77274.62,3.21,0.13628,0.00033,5.61444]
[1779747547795,25.52,77274.35,3.21,0.1362,0.00033,5.61208]
[1779747552809,25.52,77273.7,3.21,0.13601,0.00033,5.60669]
[1779747553926,25.52,77277.89,3.21,0.13742,0.00034,5.6467]
[1779747554861,25.52,77272.17,3.21,0.13552,0.00033,5.59266]
[1779747555828,25.52,77272.17,3.21,0.13552,0.00033,5.59266]
[1779747555858,25.52,77272.17,3.21,0.13552,0.00033,5.59266]
[1779747555863,25.52,77266.15,3.21,0.13352,0.00033,5.53557]
[1779747561206,25.52,77266.75,3.21,0.13368,0.00033,5.5402]
[1779747563803,25.51,77267.35,3.21,0.13387,0.00033,5.54565]
[1779747565841,25.51,77267.16,3.21,0.1338,0.00033,5.54345]
[1779747567967,25.51,77270.18,3.21,0.13477,0.00033,5.5713]
[1779747569529,25.51,77281.11,3.21,0.13842,0.00034,5.67495]
[1779747574784,25.52,77285.53,3.21,0.13975,0.00034,5.70743]
[1779747578125,25.52,77284.82,3.21,0.13955,0.00034,5.70184]
[1779747580340,25.52,77280.32,3.21,0.13807,0.00034,5.66009]
[1779747585375,25.53,77280.28,3.21,0.13811,0.00034,5.66135]
[1779747590411,25.54,77280.23,3.21,0.13815,0.00034,5.66249]
[1779747595444,25.54,77281.26,3.21,0.13855,0.00034,5.67376]
[1779747600482,25.55,77280.11,3.21,0.13822,0.00034,5.66439]
[1779747605517,25.55,77280.09,3.21,0.13827,0.00034,5.66571]
[1779747612564,25.56,77279.74,3.21,0.13822,0.00034,5.66446]
[1779747615345,25.56,77280.75,3.21,0.13858,0.00034,5.6746]
[1779747615478,25.56,77280.75,3.21,0.13858,0.00034,5.6746]
[1779747616590,25.56,77280.75,3.21,0.13859,0.00034,5.67487]
[1779747616629,25.56,77291.36,3.21,0.14221,0.00034,5.77576]
[1779747618095,25.57,77291.36,3.21,0.14222,0.00034,5.77594]
[1779747623648,25.56,77292.19,3.21,0.14247,0.00034,5.78296]
[1779747624649,25.56,77286.16,3.21,0.1404,0.00034,5.72538]
[1779747632705,25.57,77285.92,3.21,0.14016,0.00034,5.71391]
[1779747637741,25.57,77284.13,3.21,0.13959,0.00034,5.69797]
[1779747642776,25.57,77283.55,3.21,0.13943,0.00034,5.69351]
[1779747647811,25.58,77272.62,3.21,0.13581,0.00033,5.59122]
[1779747648817,25.58,77264.24,3.21,0.13304,0.00033,5.51221]
[1779747653852,25.58,77268.3,3.21,0.13439,0.00033,5.55093]
[1779747657181,25.58,77271.69,3.21,0.13554,0.00033,5.58371]
[1779747662916,25.59,77272.06,3.21,0.1357,0.00033,5.58804]
[1779747673992,25.58,77270.87,3.21,0.13526,0.00033,5.57567]
[1779747684060,25.57,77271.78,3.21,0.13548,0.00033,5.58188]
[1779747688716,25.57,77276.91,3.21,0.13714,0.00033,5.62912]
[1779747689729,25.57,77281.16,3.21,0.13856,0.00034,5.66904]
[1779747695477,25.57,77281.27,3.21,0.13838,0.00034,5.65926]
[1779747699170,25.57,77286.21,3.21,0.14006,0.00034,5.70625]
[1779747702475,25.57,77287.04,3.21,0.14036,0.00034,5.71448]
[1779747702481,25.57,77287.04,3.21,0.14036,0.00034,5.71448]
[1779747702509,25.57,77287.04,3.21,0.14036,0.00034,5.71448]
[1779747702517,25.57,77287.04,3.21,0.14036,0.00034,5.71448]
[1779747702577,25.57,77286.86,3.21,0.14031,0.00034,5.71311]
[1779747708232,25.57,77289.51,3.21,0.14124,0.00034,5.73903]
[1779747714273,25.57,77289.85,3.21,0.14135,0.00034,5.74205]
[1779747722330,25.57,77289.75,3.21,0.14127,0.00034,5.73994]
[1779747725750,25.57,77287.63,3.21,0.14056,0.00034,5.72011]
[1779747727466,25.57,77287.39,3.21,0.14049,0.00034,5.71814]
[1779747727978,25.57,77298.4,3.21,0.14427,0.00035,5.82272]
[1779747729378,25.57,77303.07,3.21,0.1459,0.00035,5.86709]
[1779747733700,25.57,77303.98,3.21,0.14621,0.00035,5.87562]
[1779747733798,25.57,77304.7,3.21,0.14646,0.00035,5.88243]
[1779747737227,25.57,77306.52,3.21,0.14709,0.00035,5.89961]
[1779747737319,25.57,77306.52,3.21,0.14709,0.00035,5.89961]
[1779747737437,25.57,77309.47,3.21,0.14813,0.00035,5.9276]
[1779747738410,25.57,77309.47,3.21,0.14813,0.00035,5.9276]
[1779747738707,25.57,77316.62,3.21,0.15066,0.00036,5.99556]
[1779747740136,25.57,77316.62,3.21,0.15065,0.00036,5.99539]
[1779747740457,25.57,77321.03,3.21,0.15222,0.00036,6.03721]
[1779747745828,25.56,77322.18,3.21,0.1526,0.00036,6.0471]
[1779747746827,25.56,77322.18,3.21,0.1526,0.00036,6.0471]
[1779747746921,25.56,77323.9,3.21,0.15321,0.00036,6.0633]
[1779747749520,25.56,77327.93,3.21,0.15464,0.00036,6.101]
[1779747751688,25.56,77327.97,3.21,0.15464,0.00036,6.10113]
[1779747751771,25.56,77326.55,3.21,0.15391,0.00036,6.07656]
[1779747753550,25.56,77322.52,3.21,0.15244,0.00036,6.03769]
[1779747758585,25.55,77322.51,3.21,0.1524,0.00036,6.03684]
[1779747763620,25.55,77322.91,3.21,0.15252,0.00036,6.03999]
[1779747766841,25.55,77326.7,3.21,0.15388,0.00036,6.07589]
[1779747766864,25.55,77326.82,3.21,0.15392,0.00036,6.07687]
[1779747768872,25.55,77326.82,3.21,0.15391,0.00036,6.0767]
[1779747768972,25.55,77327.12,3.21,0.15401,0.00036,6.0794]
[1779747770894,25.55,77327.12,3.21,0.15401,0.00036,6.07924]
[1779747770958,25.55,77327.23,3.21,0.15404,0.00036,6.08013]
[1779747772922,25.54,77327.23,3.21,0.15403,0.00036,6.07996]
[1779747772961,25.54,77327.47,3.21,0.15412,0.00036,6.08209]
[1779747778918,25.54,77329.13,3.21,0.15469,0.00036,6.09712]
[1779747784767,25.54,77326.97,3.21,0.15386,0.00036,6.07532]
[1779747789142,25.54,77327.04,3.21,0.15388,0.00036,6.07585]
[1779747790809,25.53,77329.6,3.21,0.15478,0.00036,6.0996]
[1779747792823,25.53,77320.71,3.21,0.15156,0.00036,6.01438]
[1779747797857,25.53,77315.4,3.21,0.14965,0.00036,5.96356]
[1779747803730,25.53,77316.75,3.21,0.15013,0.00036,5.97639]
[1779747808936,25.53,77316.48,3.21,0.15003,0.00036,5.9737]
[1779747814978,25.53,77315.97,3.21,0.14964,0.00036,5.95801]
[1779747820014,25.53,77319.59,3.21,0.15093,0.00036,5.99251]
[1779747827062,25.53,77319.38,3.21,0.15084,0.00036,5.99016]
[1779747832097,25.53,77319.2,3.21,0.15077,0.00036,5.98818]
[1779747838199,25.53,77319.15,3.21,0.15074,0.00036,5.98745]
[1779747842545,25.53,77319.15,3.21,0.15073,0.00036,5.9872]
[1779747843174,25.53,77318.57,3.21,0.15052,0.00036,5.98161]
[1779747844182,25.52,77309.37,3.21,0.14725,0.00035,5.8938]
[1779747845189,25.53,77305.44,3.21,0.14587,0.00035,5.85641]
[1779747850223,25.53,77303.9,3.21,0.14535,0.00035,5.84233]
[1779747855259,25.53,77302.57,3.21,0.14491,0.00035,5.83022]
[1779747860293,25.53,77300.41,3.21,0.14418,0.00035,5.81014]
[1779747866683,25.53,77300.55,3.21,0.14425,0.00035,5.81216]
[1779747871370,25.54,77297.08,3.21,0.14285,0.00035,5.76878]
[1779747876753,25.54,77295.8,3.21,0.14243,0.00034,5.75729]
[1779747882983,25.54,77295.8,3.21,0.14245,0.00034,5.75764]
[1779747892517,25.55,77294.51,3.21,0.14206,0.00034,5.74692]
[1779747898559,25.55,77293.66,3.21,0.14179,0.00034,5.73958]
[1779747906970,25.55,77293.38,3.21,0.14173,0.00034,5.73787]
[1779747909706,25.55,77285.46,3.21,0.13904,0.00034,5.66309]
[1779747910772,25.55,77280.01,3.21,0.13721,0.00034,5.61169]
[1779747912209,25.56,77275.69,3.21,0.13577,0.00033,5.57112]
[1779747914086,25.56,77275.69,3.21,0.13578,0.00033,5.57147]
[1779747914095,25.56,77274.16,3.21,0.13528,0.00033,5.55705]
[1779747917040,25.56,77269.3,3.21,0.13367,0.00033,5.51141]
[1779747918196,25.56,77269.3,3.21,0.13367,0.00033,5.51141]
[1779747918230,25.56,77269.95,3.21,0.13389,0.00033,5.51764]
[1779747923740,25.56,77273.24,3.21,0.135,0.00033,5.54915]
[1779747926943,25.56,77272.35,3.21,0.13471,0.00033,5.54088]
[1779747933806,25.56,77273.78,3.21,0.13499,0.00033,5.54411]
[1779747939850,25.56,77274.24,3.21,0.13516,0.00033,5.54883]
[1779747941863,25.56,77279.35,3.21,0.13686,0.00034,5.59716]
[1779747947253,25.57,77278.84,3.21,0.13674,0.00034,5.59365]
[1779747952939,25.58,77279.88,3.21,0.13716,0.00034,5.60542]
[1779747955961,25.58,77285.31,3.21,0.13903,0.00034,5.65771]
[1779747958284,25.58,77286.12,3.21,0.13931,0.00034,5.66562]
[1779747958982,25.58,77285.89,3.21,0.13925,0.00034,5.6639]
[1779747960774,25.58,77285.49,3.21,0.13912,0.00034,5.66034]
[1779747960995,25.58,77286.21,3.21,0.13937,0.00034,5.66739]
[1779747962003,25.58,77291.75,3.21,0.14127,0.00034,5.72009]
[1779747967038,25.59,77292.68,3.21,0.14162,0.00034,5.72965]
[1779747972073,25.59,77289.88,3.21,0.14068,0.00034,5.70374]
[1779747977463,25.59,77290.12,3.21,0.14079,0.00034,5.70678]
[1779747983149,25.6,77289.03,3.21,0.14045,0.00034,5.69734]
[1779747987177,25.6,77284.18,3.21,0.13882,0.00034,5.65205]
[1779747988270,25.6,77284.18,3.21,0.13882,0.00034,5.65205]
[1779747988288,25.6,77279.17,3.21,0.13714,0.00034,5.60491]
[1779747990478,25.6,77278.18,3.21,0.13682,0.00034,5.59574]
[1779747991206,25.6,77278.18,3.21,0.13661,0.00034,5.58494]
[1779747994421,25.6,77279.02,3.21,0.13688,0.00034,5.5928]
[1779747995620,25.6,77279.05,3.21,0.13689,0.00034,5.59306]
[1779747996258,25.6,77273.85,3.21,0.13515,0.00033,5.54396]
[1779748000035,25.6,77273.46,3.21,0.13503,0.00033,5.54043]
[1779748006336,25.6,77274.85,3.21,0.1355,0.00033,5.55384]
[1779748009155,25.6,77275.97,3.21,0.13588,0.00033,5.56448]
[1779748014746,25.6,77277.1,3.21,0.13626,0.00033,5.57521]
[1779748016269,25.6,77276.91,3.21,0.1362,0.00033,5.57356]
[1779748016345,25.6,77271.98,3.21,0.13455,0.00033,5.5267]
[1779748016553,25.6,77271.98,3.21,0.13455,0.00033,5.5267]
[1779748017065,25.6,77271.98,3.21,0.13455,0.00033,5.5267]
[1779748017380,25.6,77271.98,3.21,0.13455,0.00033,5.5267]
[1779748018298,25.6,77270.8,3.21,0.13414,0.00033,5.51528]
[1779748018301,25.6,77255.99,3.21,0.12929,0.00032,5.37584]
[1779748018879,25.6,77255.99,3.21,0.12929,0.00032,5.37584]
[1779748018933,25.6,77255.99,3.21,0.12929,0.00032,5.37584]
[1779748019336,25.6,77255.12,3.21,0.12901,0.00032,5.36759]
[1779748019760,25.6,77255.12,3.21,0.12901,0.00032,5.36759]
[1779748020250,25.6,77255.12,3.21,0.12901,0.00032,5.36759]
[1779748020300,25.6,77257.94,3.21,0.12992,0.00032,5.39394]
[1779748020673,25.6,77240.45,3.21,0.12434,0.00031,5.2305]
[1779748022412,25.6,77240.47,3.21,0.12434,0.00031,5.23058]
[1779748025154,25.6,77236.35,3.21,0.12306,0.00031,5.19253]
[1779748028441,25.6,77235.31,3.21,0.12277,0.00031,5.18381]
[1779748028473,25.6,77235.31,3.21,0.12277,0.00031,5.18381]
[1779748028490,25.6,77235.31,3.21,0.12277,0.00031,5.18381]
[1779748033544,25.6,77238.99,3.21,0.12394,0.00031,5.21851]
[1779748039569,25.61,77241.76,3.21,0.12484,0.00031,5.2452]
[1779748044654,25.61,77241.26,3.21,0.12469,0.00031,5.24089]
[1779748044699,25.61,77241.34,3.21,0.12472,0.00031,5.24181]
[1779748050324,25.61,77240.81,3.21,0.12457,0.00031,5.23721]
[1779748055678,25.61,77239.27,3.21,0.1239,0.00031,5.21294]
[1779748060716,25.61,77239.02,3.21,0.12384,0.00031,5.21117]
[1779748065750,25.62,77238.31,3.21,0.12364,0.00031,5.20513]
[1779748072800,25.62,77239.23,3.21,0.12395,0.00031,5.21437]
[1779748078186,25.62,77236.85,3.21,0.12322,0.00031,5.19281]
[1779748081172,25.62,77233.49,3.21,0.12219,0.00031,5.16192]
[1779748081219,25.62,77233.2,3.21,0.1221,0.00031,5.1594]
[1779748086899,25.63,77232.82,3.21,0.12202,0.00031,5.15689]
[1779748089265,25.63,77231.32,3.21,0.12156,0.00031,5.14318]
[1779748089349,25.63,77232.23,3.21,0.12185,0.00031,5.1518]
[1779748090927,25.63,77225.69,3.21,0.11985,0.00031,5.09175]
[1779748095962,25.63,77225.56,3.21,0.11986,0.00031,5.09192]
[1779748098329,25.64,77219.35,3.21,0.11799,0.0003,5.03527]
[1779748099463,25.64,77219.35,3.21,0.11799,0.0003,5.03527]
[1779748099772,25.64,77219.35,3.21,0.118,0.0003,5.03562]
[1779748102005,25.64,77214.54,3.21,0.11658,0.0003,4.99255]
[1779748107049,25.65,77214.26,3.21,0.11657,0.0003,4.99204]
[1779748107568,25.65,77214.26,3.21,0.11657,0.0003,4.99204]
[1779748109604,25.65,77214.49,3.21,0.11665,0.0003,4.99456]
[1779748112113,25.66,77211.84,3.21,0.11569,0.0003,4.96087]
[1779748114098,25.66,77207.02,3.21,0.1143,0.0003,4.91814]
[1779748119135,25.67,77206.86,3.21,0.11434,0.0003,4.9193]
[1779748120965,25.67,77207.63,3.21,0.11459,0.0003,4.92686]
[1779748126116,25.68,77209.02,3.21,0.11509,0.0003,4.94221]
[1779748133233,25.7,77210.13,3.21,0.11556,0.0003,4.95659]
[1779748138611,25.71,77210.7,3.21,0.11581,0.0003,4.96445]
[1779748144309,25.72,77211.86,3.21,0.11626,0.0003,4.97824]
[1779748151360,25.73,77212.92,3.21,0.1167,0.0003,4.9916]
[1779748156395,25.74,77216.04,3.21,0.11772,0.0003,5.0227]
[1779748161430,25.75,77216.3,3.21,0.11788,0.0003,5.0276]
[1779748164442,25.75,77216.03,3.21,0.11784,0.0003,5.02611]
[1779748166438,25.76,77220.1,3.21,0.1191,0.0003,5.06441]
[1779748166523,25.76,77227.85,3.21,0.12148,0.00031,5.13612]
[1779748166636,25.76,77227.85,3.21,0.12148,0.00031,5.13612]
[1779748168484,25.76,77227.65,3.21,0.12143,0.00031,5.13462]
[1779748168494,25.76,77236.22,3.21,0.12411,0.00031,5.21449]
[1779748174537,25.78,77235.17,3.21,0.12371,0.00031,5.19795]
[1779748176609,25.78,77234.83,3.21,0.12363,0.00031,5.19567]
[1779748183600,25.78,77232.83,3.21,0.12306,0.00031,5.17869]
[1779748188961,25.79,77231.33,3.21,0.12264,0.00031,5.16612]
[1779748189603,25.79,77231.33,3.21,0.12264,0.00031,5.16612]
[1779748189648,25.79,77231.33,3.21,0.12264,0.00031,5.16612]
[1779748189736,25.79,77231.33,3.21,0.12264,0.00031,5.16612]
[1779748195684,25.79,77233.97,3.21,0.12349,0.00031,5.1915]
[1779748201320,25.79,77233.69,3.21,0.12343,0.00031,5.18953]
[1779748201380,25.79,77233.69,3.21,0.12343,0.00031,5.18953]
[1779748201455,25.79,77233.69,3.21,0.12343,0.00031,5.18953]
[1779748201485,25.8,77228.79,3.21,0.12192,0.00031,5.14468]
[1779748201804,25.8,77228.79,3.21,0.12192,0.00031,5.14468]
[1779748202043,25.8,77228.79,3.21,0.12192,0.00031,5.14468]
[1779748202546,25.8,77205.53,3.21,0.1149,0.0003,4.93202]
[1779748203473,25.8,77199.95,3.21,0.11328,0.00029,4.88188]
[1779748204300,25.8,77199.95,3.21,0.11328,0.00029,4.88188]
[1779748204553,25.8,77199.95,3.21,0.11328,0.00029,4.88188]
[1779748204611,25.8,77198.04,3.21,0.11274,0.00029,4.86517]
[1779748204747,25.8,77198.04,3.21,0.11274,0.00029,4.86517]
[1779748207148,25.8,77197.12,3.21,0.11248,0.00029,4.85708]
[1779748207174,25.8,77197.12,3.21,0.11248,0.00029,4.85708]
[1779748207228,25.8,77190.58,3.21,0.1106,0.00029,4.7986]
[1779748209346,25.81,77188.69,3.21,0.11008,0.00029,4.78232]
[1779748209390,25.81,77188.69,3.21,0.11008,0.00029,4.78232]
[1779748209435,25.81,77188.3,3.21,0.11,0.00029,4.77958]
[1779748211144,25.81,77188.3,3.21,0.11,0.00029,4.77958]
[1779748211175,25.81,77188.3,3.21,0.11,0.00029,4.77958]
[1779748211219,25.81,77188.3,3.21,0.11,0.00029,4.77958]
[1779748211260,25.81,77188.3,3.21,0.11,0.00029,4.77958]
[1779748211320,25.81,77185.53,3.21,0.10924,0.00029,4.75575]
[1779748212997,25.81,77185.53,3.21,0.10924,0.00029,4.75575]
[1779748213012,25.81,77185.53,3.21,0.10924,0.00029,4.75575]
[1779748213179,25.81,77185.53,3.21,0.10924,0.00029,4.75575]
[1779748213201,25.81,77185.53,3.21,0.10924,0.00029,4.75575]
[1779748213301,25.82,77191.69,3.21,0.11106,0.00029,4.81275]
[1779748215211,25.82,77191.69,3.21,0.11106,0.00029,4.81275]
[1779748215304,25.82,77198.73,3.21,0.11314,0.00029,4.8777]
[1779748220861,25.84,77197.17,3.21,0.11282,0.00029,4.86756]
[1779748225896,25.85,77198.2,3.21,0.11323,0.00029,4.88022]
[1779748229250,25.85,77192.35,3.21,0.11157,0.00029,4.82869]
[1779748231937,25.86,77188.52,3.21,0.1103,0.00029,4.78481]
[1779748232892,25.86,77188.52,3.21,0.1103,0.00029,4.78481]
[1779748233170,25.86,77188.52,3.21,0.1103,0.00029,4.78481]
[1779748233265,25.86,77168.61,3.21,0.1047,0.00028,4.60745]
[1779748233985,25.86,77151.03,3.21,0.09993,0.00027,4.45255]
[1779748234914,25.86,77151.03,3.21,0.09993,0.00027,4.45255]
[1779748235688,25.87,77153.66,3.21,0.10075,0.00027,4.47937]
[1779748236349,25.87,77153.66,3.21,0.10075,0.00027,4.47937]
[1779748236549,25.87,77153.66,3.21,0.10075,0.00027,4.47937]
[1779748236594,25.87,77153.66,3.21,0.10075,0.00027,4.47937]
[1779748236589,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748236657,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748236733,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748236849,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748236898,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237082,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237103,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237294,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237312,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237321,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237339,25.88,77152.72,3.21,0.10059,0.00027,4.47434]
[1779748237605,25.9,77142.53,3.21,0.09798,0.00026,4.38861]
[1779748238837,25.9,77142.53,3.21,0.09798,0.00026,4.38861]
[1779748238974,25.9,77142.53,3.21,0.09798,0.00026,4.38861]
[1779748239322,25.93,77121.91,3.21,0.09296,0.00025,4.22074]
[1779748239712,25.93,77121.91,3.21,0.09296,0.00025,4.22074]
[1779748240576,25.93,77121.91,3.21,0.09296,0.00025,4.22074]
[1779748241046,25.95,77094.15,3.21,0.08634,0.00024,3.99355]
[1779748241735,25.95,77094.15,3.21,0.08634,0.00024,3.99355]
[1779748242043,26.03,77081.74,3.21,0.08406,0.00023,3.91383]
[1779748242690,26.03,77081.74,3.21,0.08406,0.00023,3.91383]
[1779748242861,26.03,77081.74,3.21,0.08406,0.00023,3.91383]
[1779748243063,26.08,77069.98,3.21,0.08172,0.00023,3.83073]
[1779748244066,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245193,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245208,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245234,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245346,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245417,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245436,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245472,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245539,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245598,26.11,77091.58,3.21,0.08705,0.00024,4.018]
[1779748245561,26.14,77130.04,3.21,0.0968,0.00026,4.34904]
[1779748247606,26.14,77130.04,3.21,0.09683,0.00026,4.35003]
[1779748247625,26.14,77130.04,3.21,0.09683,0.00026,4.35003]
[1779748247614,26.17,77129.89,3.21,0.0971,0.00026,4.35868]
[1779748247695,26.17,77129.89,3.21,0.0971,0.00026,4.35868]
[1779748248113,26.17,77129.89,3.21,0.0971,0.00026,4.35868]
[1779748249851,26.18,77130.41,3.21,0.09726,0.00026,4.36402]
[1779748249863,26.18,77130.41,3.21,0.09726,0.00026,4.36402]
[1779748249891,26.18,77130.41,3.21,0.09726,0.00026,4.36402]
[1779748250139,26.18,77130.41,3.21,0.09726,0.00026,4.36402]
[1779748251143,26.18,77124.49,3.21,0.09575,0.00026,4.3138]
[1779748251818,26.18,77124.49,3.21,0.09575,0.00026,4.3138]
[1779748252572,26.18,77123.92,3.21,0.09563,0.00026,4.30995]
[1779748254613,26.2,77129.46,3.21,0.09723,0.00026,4.36313]
[1779748255799,26.21,77130.54,3.21,0.09753,0.00026,4.37285]
[1779748255809,26.21,77130.54,3.21,0.09753,0.00026,4.37285]
[1779748255814,26.21,77130.54,3.21,0.09753,0.00026,4.37285]
[1779748260191,26.21,77127.41,3.21,0.09677,0.00026,4.34791]
[1779748260199,26.21,77127.41,3.21,0.09677,0.00026,4.34791]
[1779748260202,26.21,77127.41,3.21,0.09677,0.00026,4.34791]
[1779748260245,26.21,77127.41,3.21,0.09677,0.00026,4.34791]
[1779748260341,26.21,77126.91,3.21,0.09664,0.00026,4.34363]
[1779748261909,26.22,77124.38,3.21,0.09603,0.00026,4.323]
[1779748261936,26.22,77124.38,3.21,0.09603,0.00026,4.323]
[1779748262335,26.22,77124.38,3.21,0.09603,0.00026,4.323]
[1779748262343,26.22,77124.38,3.21,0.09603,0.00026,4.323]
[1779748262603,26.22,77126.1,3.21,0.09648,0.00026,4.33821]
[1779748263109,26.22,77126.1,3.21,0.09648,0.00026,4.33821]
[1779748263147,26.22,77126.1,3.21,0.09648,0.00026,4.33821]
[1779748263172,26.22,77126.1,3.21,0.09648,0.00026,4.33821]
[1779748263245,26.22,77126.1,3.21,0.09648,0.00026,4.33821]
[1779748263584,26.22,77126.1,3.21,0.09648,0.00026,4.33821]
[1779748263578,26.22,77118.25,3.21,0.09448,0.00025,4.27135]
[1779748263728,26.22,77118.25,3.21,0.09448,0.00025,4.27135]
[1779748264013,26.22,77118.25,3.21,0.09448,0.00025,4.27135]
[1779748264054,26.22,77118.25,3.21,0.09448,0.00025,4.27135]
[1779748264066,26.22,77118.25,3.21,0.09448,0.00025,4.27135]
[1779748264237,26.22,77118.25,3.21,0.09451,0.00025,4.27239]
[1779748265245,26.25,77093.2,3.21,0.08859,0.00024,4.07114]
[1779748265967,26.25,77093.2,3.21,0.08859,0.00024,4.07114]
[1779748266006,26.25,77093.2,3.21,0.08859,0.00024,4.07114]
[1779748266267,26.25,77093.2,3.21,0.08859,0.00024,4.07114]
[1779748266284,26.25,77093.2,3.21,0.08859,0.00024,4.07114]
[1779748266386,26.25,77106.49,3.21,0.09184,0.00025,4.18215]
[1779748266759,26.25,77106.49,3.21,0.09184,0.00025,4.18215]
[1779748268265,26.32,77119.52,3.21,0.09572,0.00025,4.31255]
[1779748270152,26.33,77118.18,3.21,0.09544,0.00025,4.3032]
[1779748270281,26.33,77118.18,3.21,0.09544,0.00025,4.3032]
[1779748273311,26.34,77127.19,3.21,0.09782,0.00026,4.38247]
[1779748274317,26.34,77115.18,3.21,0.09476,0.00025,4.28039]
[1779748279640,26.37,77122.16,3.21,0.09681,0.00026,4.34867]
[1779748281377,26.42,77127.6,3.21,0.09858,0.00026,4.40721]
[1779748286408,26.43,77119.88,3.21,0.09671,0.00026,4.34523]
[1779748289444,26.44,77127.59,3.21,0.09879,0.00026,4.41421]
[1779748294479,26.46,77129.32,3.21,0.09918,0.00026,4.42312]
[1779748295102,26.46,77129.32,3.21,0.09918,0.00026,4.42312]
[1779748295485,26.46,77131.17,3.21,0.09969,0.00026,4.43983]
[1779748297502,26.47,77139.74,3.21,0.102,0.00027,4.51505]
[1779748302537,26.48,77135.22,3.21,0.10092,0.00026,4.48002]
[1779748304550,26.49,77130.92,3.21,0.09985,0.00026,4.44486]
[1779748305953,26.49,77131.99,3.21,0.10014,0.00026,4.45433]
[1779748306667,26.49,77115.09,3.21,0.0958,0.00025,4.31118]
[1779748311600,26.5,77093.72,3.21,0.09057,0.00024,4.13499]
[1779748313614,26.56,77087.91,3.21,0.08964,0.00024,4.10299]
[1779748318649,26.67,77087.89,3.21,0.09061,0.00024,4.13577]
[1779748323683,26.69,77085.48,3.21,0.09014,0.00024,4.11969]
[1779748324690,26.69,77080.19,3.21,0.08889,0.00024,4.07708]
[1779748325696,26.69,77073.13,3.21,0.08724,0.00023,4.02024]
[1779748330734,26.77,77081.31,3.21,0.08979,0.00024,4.10786]
[1779748331740,26.77,77085.68,3.21,0.09086,0.00024,4.1443]
[1779748336774,26.78,77085.89,3.21,0.09099,0.00024,4.1488]
[1779748340074,26.79,77093.49,3.21,0.0929,0.00024,4.21326]
[1779748343823,26.79,77097.9,3.21,0.09404,0.00025,4.25188]
[1779748348859,26.8,77095.97,3.21,0.09363,0.00025,4.23791]
[1779748351880,26.81,77092.64,3.21,0.09265,0.00024,4.20131]
[1779748356915,26.81,77090.87,3.21,0.09228,0.00024,4.18891]
[1779748361950,26.82,77094.43,3.21,0.09322,0.00025,4.22051]
[1779748366989,26.83,77091.73,3.21,0.09263,0.00024,4.20053]
[1779748372026,26.84,77089.79,3.21,0.09223,0.00024,4.18692]
[1779748373029,26.84,77095.7,3.21,0.09369,0.00025,4.23625]
[1779748375062,26.84,77090.1,3.21,0.09233,0.00024,4.19052]
[1779748376060,26.85,77074.69,3.21,0.08866,0.00024,4.06542]
[1779748380571,26.85,77074.06,3.21,0.08857,0.00024,4.06224]
[1779748381896,26.86,77074.99,3.21,0.08883,0.00024,4.07107]
[1779748383631,26.86,77075.82,3.21,0.08904,0.00024,4.07844]
[1779748387323,26.87,77082.15,3.21,0.09062,0.00024,4.13238]
[1779748387661,26.87,77082.15,3.21,0.09062,0.00024,4.13238]
[1779748387741,26.87,77069.8,3.21,0.08771,0.00023,4.03251]
[1779748388149,26.87,77069.8,3.21,0.08771,0.00023,4.03251]
[1779748388248,26.87,77069.8,3.21,0.08771,0.00023,4.03251]
[1779748388739,26.87,77042.46,3.21,0.0815,0.00022,3.81509]
[1779748388828,26.87,77042.46,3.21,0.0815,0.00022,3.81509]
[1779748388839,26.87,77042.46,3.21,0.0815,0.00022,3.81509]
[1779748388855,26.87,77042.46,3.21,0.0815,0.00022,3.81509]
[1779748388901,26.87,77042.46,3.21,0.0815,0.00022,3.81509]
[1779748389184,26.9,77042.46,3.21,0.0817,0.00022,3.8222]
[1779748390441,26.92,77054.31,3.21,0.08453,0.00023,3.92196]
[1779748391365,26.92,77054.31,3.21,0.08453,0.00023,3.92196]
[1779748391405,26.92,77054.31,3.21,0.08453,0.00023,3.92196]
[1779748391506,26.92,77051.59,3.21,0.08395,0.00023,3.90131]
[1779748392612,26.92,77051.59,3.21,0.08395,0.00023,3.90131]
[1779748392647,26.92,77051.59,3.21,0.08395,0.00023,3.90131]
[1779748392687,26.93,77048.63,3.21,0.08329,0.00022,3.8784]
[1779748395228,26.95,77051.22,3.21,0.08408,0.00023,3.90599]
[1779748395251,26.95,77051.22,3.21,0.08408,0.00023,3.90599]
[1779748395304,26.95,77051.22,3.21,0.08408,0.00023,3.90599]
[1779748395406,26.95,77051.09,3.21,0.08408,0.00023,3.90596]
[1779748395839,26.95,77051.09,3.21,0.08408,0.00023,3.90596]
[1779748396770,26.96,77051.1,3.21,0.08411,0.00023,3.90704]
[1779748397740,26.96,77051.1,3.21,0.08411,0.00023,3.90704]
[1779748397748,26.96,77051.1,3.21,0.08411,0.00023,3.90704]
[1779748397878,26.96,77050.64,3.21,0.08403,0.00023,3.90438]
[1779748398693,26.96,77050.64,3.21,0.08403,0.00023,3.90438]
[1779748398786,26.97,77061.28,3.21,0.08649,0.00023,3.99027]
[1779748399011,26.97,77061.28,3.21,0.08649,0.00023,3.99027]
[1779748399941,26.97,77061.28,3.21,0.08652,0.00023,3.99113]
[1779748399980,26.97,77061.28,3.21,0.08652,0.00023,3.99113]
[1779748400512,26.97,77062.69,3.21,0.08687,0.00023,4.00327]
[1779748401937,26.97,77062.69,3.21,0.08689,0.00023,4.00411]
[1779748402805,26.98,77053.48,3.21,0.08481,0.00023,3.93143]
[1779748403967,26.98,77050.26,3.21,0.0841,0.00023,3.90679]
[1779748403969,26.98,77050.26,3.21,0.0841,0.00023,3.90679]
[1779748403977,26.98,77050.26,3.21,0.0841,0.00023,3.90679]
[1779748405256,26.98,77049.05,3.21,0.08385,0.00023,3.89773]
[1779748405306,26.99,77043.76,3.21,0.08268,0.00022,3.85647]
[1779748406012,26.99,77043.76,3.21,0.08268,0.00022,3.85647]
[1779748406047,26.99,77043.76,3.21,0.08268,0.00022,3.85647]
[1779748406304,26.99,77043.76,3.21,0.08269,0.00022,3.85708]
[1779748407936,27.01,77040.68,3.21,0.08219,0.00022,3.83925]
[1779748408040,27.01,77040.68,3.21,0.08219,0.00022,3.83925]
[1779748408723,27.01,77039.51,3.21,0.08195,0.00022,3.83071]
[1779748410063,27.02,77039.22,3.21,0.0819,0.00022,3.82908]
[1779748410068,27.02,77039.22,3.21,0.0819,0.00022,3.82908]
[1779748410074,27.02,77039.22,3.21,0.0819,0.00022,3.82908]
[1779748412097,27.02,77038.83,3.21,0.08167,0.00022,3.81735]
[1779748412106,27.02,77038.83,3.21,0.08167,0.00022,3.81735]
[1779748413506,27.02,77038.95,3.21,0.08171,0.00022,3.81893]
[1779748413524,27.02,77038.95,3.21,0.08171,0.00022,3.81893]
[1779748413555,27.02,77038.95,3.21,0.08171,0.00022,3.81893]
[1779748413798,27.02,77040.55,3.21,0.08208,0.00022,3.83215]
[1779748414021,27.02,77040.55,3.21,0.08208,0.00022,3.83215]
[1779748414123,27.02,77040.55,3.21,0.08208,0.00022,3.83215]
[1779748414827,27.03,77032.23,3.21,0.08027,0.00022,3.76772]
[1779748416725,27.05,77031.36,3.21,0.08029,0.00022,3.76824]
[1779748421732,27.14,77029.17,3.21,0.08046,0.00022,3.77435]
[1779748426305,27.15,77031.9,3.21,0.08116,0.00022,3.79912]
[1779748426316,27.15,77031.9,3.21,0.08116,0.00022,3.79912]
[1779748426817,27.15,77036.68,3.21,0.08223,0.00022,3.8371]
[1779748428568,27.16,77037.89,3.21,0.08254,0.00022,3.84786]
[1779748428578,27.16,77037.89,3.21,0.08254,0.00022,3.84786]
[1779748428727,27.16,77037.89,3.21,0.08254,0.00022,3.84786]
[1779748428767,27.16,77038.69,3.21,0.08271,0.00022,3.85413]
[1779748430379,27.16,77038.69,3.21,0.08273,0.00022,3.85473]
[1779748430771,27.16,77040.79,3.21,0.08321,0.00022,3.8718]
[1779748435788,27.17,77041.16,3.21,0.08336,0.00022,3.87695]
[1779748436476,27.17,77041.14,3.21,0.08337,0.00022,3.87735]
[1779748436483,27.17,77041.14,3.21,0.08337,0.00022,3.87735]
[1779748437899,27.18,77045.51,3.21,0.08438,0.00023,3.91285]
[1779748438816,27.18,77045.51,3.21,0.08438,0.00023,3.91285]
[1779748438831,27.18,77045.51,3.21,0.08438,0.00023,3.91285]
[1779748440799,27.18,77032.02,3.21,0.08143,0.00022,3.80866]
[1779748446586,27.2,77042.99,3.21,0.08397,0.00022,3.89827]
[1779748451628,27.2,77043.78,3.21,0.08422,0.00022,3.90708]
[1779748452630,27.21,77053.67,3.21,0.08649,0.00023,3.98617]
[1779748457665,27.22,77055.94,3.21,0.0871,0.00023,4.00743]
[1779748462700,27.23,77056.48,3.21,0.08732,0.00023,4.01474]
[1779748467736,27.24,77058.3,3.21,0.08783,0.00023,4.03252]
[1779748470757,27.25,77050.96,3.21,0.08619,0.00023,3.97577]
[1779748477808,27.26,77054.85,3.21,0.08698,0.00023,3.99941]
[1779748482844,27.27,77058.42,3.21,0.08785,0.00023,4.02956]
[1779748487881,27.27,77059.19,3.21,0.08807,0.00023,4.0372]
[1779748491909,27.28,77065.23,3.21,0.08954,0.00023,4.08761]
[1779748496943,27.29,77066.49,3.21,0.08993,0.00024,4.10092]
[1779748501978,27.3,77069.36,3.21,0.09067,0.00024,4.12595]
[1779748502990,27.3,77064.08,3.21,0.08944,0.00023,4.08423]
[1779748505000,27.3,77056.28,3.21,0.08765,0.00023,4.02248]
[1779748506393,27.3,77045.36,3.21,0.08516,0.00023,3.93641]
[1779748509032,27.31,77033.43,3.21,0.08254,0.00022,3.84444]
[1779748511312,27.31,77020.27,3.21,0.07971,0.00021,3.74397]
[1779748514701,27.32,77017.87,3.21,0.07924,0.00021,3.72702]
[1779748514803,27.32,77024.07,3.21,0.0806,0.00022,3.77546]
[1779748516756,27.32,77024.07,3.21,0.08062,0.00022,3.77615]
[1779748518099,27.33,77033.35,3.21,0.0827,0.00022,3.84998]
[1779748520112,27.34,77042.14,3.21,0.08469,0.00022,3.91972]
[1779748523134,27.34,77046.64,3.21,0.08574,0.00023,3.95642]
[1779748528170,27.35,77049.28,3.21,0.08639,0.00023,3.97915]
[1779748531463,27.35,77042.74,3.21,0.08476,0.00022,3.91869]
[1779748537232,27.36,77039.26,3.21,0.08406,0.00022,3.89431]
[1779748542268,27.37,77039.32,3.21,0.08414,0.00022,3.89723]
[1779748547302,27.38,77040.27,3.21,0.08442,0.00022,3.90704]
[1779748552337,27.39,77040.7,3.21,0.08459,0.00022,3.91276]
[1779748557373,27.4,77041.01,3.21,0.08472,0.00022,3.91752]
[1779748562408,27.4,77040.64,3.21,0.08471,0.00022,3.9169]
[1779748567444,27.41,77040.38,3.21,0.08471,0.00022,3.91711]
[1779748570094,27.42,77040.23,3.21,0.08471,0.00022,3.91682]
[1779748570163,27.42,77040.23,3.21,0.08471,0.00022,3.91682]
[1779748571025,27.42,77039.55,3.21,0.08457,0.00022,3.91194]
[1779748571537,27.42,77039.55,3.21,0.08457,0.00022,3.91194]
[1779748571987,27.42,77039.55,3.21,0.08457,0.00022,3.91194]
[1779748571633,27.42,76995.32,3.21,0.07511,0.0002,3.57416]
[1779748572438,27.42,76995.32,3.21,0.07511,0.0002,3.57416]
[1779748572961,27.42,76995.32,3.21,0.07511,0.0002,3.57416]
[1779748572511,27.42,76990.92,3.21,0.07424,0.0002,3.54228]
[1779748577519,27.48,77003.98,3.21,0.07731,0.00021,3.654]
[1779748578890,27.48,77003.98,3.21,0.07731,0.00021,3.654]
[1779748578919,27.48,77003.98,3.21,0.07731,0.00021,3.654]
[1779748578922,27.48,77003.01,3.21,0.07713,0.00021,3.64751]
[1779748580929,27.48,77003.01,3.21,0.07715,0.00021,3.64835]
[1779748580962,27.48,77003.01,3.21,0.07715,0.00021,3.64835]
[1779748580947,27.48,76994.93,3.21,0.0755,0.00021,3.58848]
[1779748582907,27.49,76992.8,3.21,0.07509,0.0002,3.57349]
[1779748582926,27.49,76992.8,3.21,0.07509,0.0002,3.57349]
[1779748582990,27.49,76993.86,3.21,0.07533,0.0002,3.58235]
[1779748584931,27.5,76993.86,3.21,0.07536,0.0002,3.58328]
[1779748584965,27.5,76993.86,3.21,0.07536,0.0002,3.58328]
[1779748585000,27.5,76993.48,3.21,0.07531,0.0002,3.58139]
[1779748586386,27.5,76993.48,3.21,0.07533,0.0002,3.58232]
[1779748586398,27.5,76993.48,3.21,0.07533,0.0002,3.58232]
[1779748586413,27.5,76993.48,3.21,0.07533,0.0002,3.58232]
[1779748586531,27.5,76993.48,3.21,0.07533,0.0002,3.58232]
[1779748586595,27.5,76993.48,3.21,0.07533,0.0002,3.58232]
[1779748586982,27.5,76993.48,3.21,0.07533,0.0002,3.58232]
[1779748586625,27.51,76993.59,3.21,0.07538,0.0002,3.58407]
[1779748587685,27.51,76984.24,3.21,0.07351,0.0002,3.5155]
[1779748591910,27.59,76980.52,3.21,0.07319,0.0002,3.5006]
[1779748593601,27.59,76980.52,3.21,0.07322,0.0002,3.50159]
[1779748593671,27.59,76980.52,3.21,0.07322,0.0002,3.50159]
[1779748593772,27.63,76975.37,3.21,0.07247,0.0002,3.47404]
[1779748599036,27.72,76976.0,3.21,0.07322,0.0002,3.50154]
[1779748599685,27.73,76979.79,3.21,0.07404,0.0002,3.53133]
[1779748604719,27.74,76987.98,3.21,0.07582,0.0002,3.59657]
[1779748609755,27.76,76994.89,3.21,0.07736,0.00021,3.65226]
[1779748612053,27.76,76999.51,3.21,0.07836,0.00021,3.68835]
[1779748614917,27.77,77000.88,3.21,0.07869,0.00021,3.70006]
[1779748615047,27.77,77019.06,3.21,0.08259,0.00022,3.83879]
[1779748615135,27.77,77019.06,3.21,0.08259,0.00022,3.83879]
[1779748615449,27.77,77019.06,3.21,0.08259,0.00022,3.83879]
[1779748615480,27.77,77019.06,3.21,0.08259,0.00022,3.83879]
[1779748615502,27.77,77019.06,3.21,0.08259,0.00022,3.83879]
[1779748615615,27.77,77019.06,3.21,0.08259,0.00022,3.83879]
[1779748615816,27.77,77019.06,3.21,0.08261,0.00022,3.83947]
[1779748616822,27.78,77028.51,3.21,0.0847,0.00022,3.91266]
[1779748617687,27.78,77028.51,3.21,0.0847,0.00022,3.91266]
[1779748617714,27.78,77028.51,3.21,0.0847,0.00022,3.91266]
[1779748617829,27.78,77028.32,3.21,0.08467,0.00022,3.91155]
[1779748618164,27.78,77028.32,3.21,0.08467,0.00022,3.91155]
[1779748621857,27.78,77036.69,3.21,0.08658,0.00023,3.97793]
[1779748622863,27.78,77041.98,3.21,0.08779,0.00023,4.01949]
[1779748623600,27.78,77041.98,3.21,0.08779,0.00023,4.01949]
[1779748623629,27.78,77041.98,3.21,0.08779,0.00023,4.01949]
[1779748623871,27.79,77037.92,3.21,0.08687,0.00023,3.988]
[1779748625601,27.79,77037.85,3.21,0.08687,0.00023,3.98771]
[1779748625885,27.79,77039.78,3.21,0.08731,0.00023,4.00303]
[1779748630921,27.79,77041.47,3.21,0.08773,0.00023,4.01741]
[1779748635954,27.8,77040.73,3.21,0.08759,0.00023,4.01273]
[1779748636962,27.8,77027.28,3.21,0.08458,0.00022,3.90849]
[1779748639799,27.8,77023.63,3.21,0.0838,0.00022,3.88117]
[1779748642903,27.8,77022.96,3.21,0.08369,0.00022,3.87729]
[1779748647722,27.81,77024.92,3.21,0.08419,0.00022,3.89455]
[1779748648042,27.81,77030.26,3.21,0.08538,0.00022,3.9362]
[1779748650921,27.82,77033.55,3.21,0.08614,0.00022,3.96238]
[1779748653851,27.82,77033.23,3.21,0.0859,0.00022,3.95076]
[1779748655033,27.82,77033.31,3.21,0.08593,0.00022,3.95172]
[1779748657752,27.82,77037.5,3.21,0.0869,0.00023,3.98521]
[1779748658179,27.82,77037.5,3.21,0.0869,0.00023,3.98521]
[1779748658573,27.83,77037.64,3.21,0.08694,0.00023,3.98658]
[1779748658711,27.83,77037.64,3.21,0.08694,0.00023,3.98658]
[1779748659128,27.83,77055.77,3.21,0.09111,0.00023,4.12915]
[1779748660007,27.83,77055.77,3.21,0.09111,0.00023,4.12915]
[1779748660043,27.83,77055.77,3.21,0.09111,0.00023,4.12915]
[1779748660148,27.83,77072.38,3.21,0.09506,0.00024,4.26151]
[1779748661069,27.83,77072.38,3.21,0.09506,0.00024,4.26151]
[1779748663165,27.83,77066.95,3.21,0.09375,0.00024,4.21785]
[1779748668191,27.83,77065.68,3.21,0.09349,0.00024,4.20922]
[1779748673226,27.83,77066.17,3.21,0.09361,0.00024,4.21327]
[1779748678261,27.83,77064.62,3.21,0.09324,0.00024,4.20074]
[1779748679268,27.83,77057.24,3.21,0.0915,0.00023,4.14218]
[1779748684304,27.83,77055.4,3.21,0.09108,0.00023,4.12801]
[1779748689338,27.84,77057.26,3.21,0.09152,0.00023,4.14309]
[1779748694373,27.84,77057.02,3.21,0.09148,0.00023,4.14156]
[1779748699407,27.84,77056.99,3.21,0.09148,0.00023,4.14169]
[1779748702694,27.84,77064.56,3.21,0.09327,0.00024,4.20201]
[1779748705451,27.84,77070.39,3.21,0.09467,0.00024,4.24874]
[1779748710485,27.84,77072.04,3.21,0.09506,0.00024,4.26147]
[1779748715520,27.84,77071.34,3.21,0.09468,0.00024,4.24508]
[1779748716998,27.84,77075.88,3.21,0.09577,0.00024,4.2814]
[1779748718753,27.84,77075.88,3.21,0.09577,0.00024,4.28127]
[1779748721027,27.83,77075.88,3.21,0.09576,0.00024,4.28102]
[1779748721111,27.83,77084.98,3.21,0.09798,0.00025,4.35418]
[1779748722846,27.83,77089.44,3.21,0.09907,0.00025,4.38985]
[1779748728613,27.83,77088.7,3.21,0.09885,0.00025,4.38282]
[1779748730627,27.83,77095.94,3.21,0.10064,0.00025,4.4411]
[1779748731634,27.82,77101.99,3.21,0.10216,0.00025,4.49014]
[1779748736669,27.82,77101.52,3.21,0.10198,0.00025,4.48434]
[1779748739692,27.81,77091.66,3.21,0.09947,0.00025,4.40287]
[1779748744727,27.81,77092.16,3.21,0.09955,0.00025,4.40557]
[1779748748021,27.81,77095.66,3.21,0.10041,0.00025,4.43351]
[1779748748170,27.8,77100.42,3.21,0.1016,0.00025,4.47205]
[1779748749763,27.8,77107.14,3.21,0.10329,0.00026,4.52638]
[1779748750472,27.8,77107.14,3.21,0.10329,0.00026,4.52638]
[1779748753589,27.8,77112.19,3.21,0.10455,0.00026,4.56659]
[1779748753815,27.79,77112.19,3.21,0.10453,0.00026,4.56611]
[1779748758851,27.78,77112.63,3.21,0.10457,0.00026,4.56731]
[1779748759390,27.78,77112.63,3.21,0.10457,0.00026,4.56731]
[1779748759666,27.78,77112.63,3.21,0.10457,0.00026,4.56731]
[1779748760256,27.78,77113.89,3.21,0.10488,0.00026,4.57724]
[1779748763717,27.78,77110.28,3.21,0.1039,0.00026,4.54599]
[1779748763727,27.78,77110.28,3.21,0.1039,0.00026,4.54599]
[1779748764165,27.78,77105.36,3.21,0.10262,0.00026,4.505]
[1779748765759,27.77,77108.03,3.21,0.10329,0.00026,4.52651]
[1779748765770,27.77,77108.03,3.21,0.10329,0.00026,4.52651]
[1779748767256,27.77,77115.12,3.21,0.1051,0.00026,4.58419]
[1779748767776,27.77,77115.12,3.21,0.1051,0.00026,4.58419]
[1779748767786,27.77,77115.12,3.21,0.1051,0.00026,4.58419]
[1779748769817,27.76,77114.6,3.21,0.10492,0.00026,4.57849]
[1779748769821,27.76,77114.6,3.21,0.10492,0.00026,4.57849]
[1779748769928,27.76,77114.6,3.21,0.10492,0.00026,4.57849]
[1779748771851,27.76,77114.6,3.21,0.10492,0.00026,4.57849]
[1779748772260,27.76,77114.81,3.21,0.10474,0.00026,4.5687]
[1779748774511,27.76,77114.8,3.21,0.1047,0.00026,4.56766]
[1779748774518,27.76,77114.8,3.21,0.1047,0.00026,4.56766]
[1779748774963,27.76,77114.8,3.21,0.10469,0.00026,4.56719]
[1779748775944,27.76,77114.8,3.21,0.10469,0.00026,4.56719]
[1779748776267,27.75,77116.4,3.21,0.10509,0.00026,4.57995]
[1779748779983,27.75,77115.92,3.21,0.10492,0.00026,4.57454]
[1779748779987,27.75,77115.92,3.21,0.10492,0.00026,4.57454]
[1779748780025,27.75,77115.92,3.21,0.10492,0.00026,4.57454]
[1779748780037,27.75,77117.09,3.21,0.10521,0.00026,4.58374]
[1779748782021,27.74,77117.09,3.21,0.10519,0.00026,4.58327]
[1779748782275,27.74,77115.94,3.21,0.10488,0.00026,4.57326]
[1779748786085,27.74,77116.04,3.21,0.10486,0.00026,4.57266]
[1779748786090,27.74,77116.04,3.21,0.10486,0.00026,4.57266]
[1779748786161,27.74,77116.04,3.21,0.10484,0.00026,4.57218]
[1779748788116,27.73,77116.04,3.21,0.10483,0.00026,4.57171]
[1779748788277,27.73,77117.37,3.21,0.10516,0.00026,4.58225]
[1779748792185,27.73,77121.43,3.21,0.10618,0.00026,4.61446]
[1779748792189,27.73,77121.43,3.21,0.10618,0.00026,4.61446]
[1779748792196,27.73,77121.43,3.21,0.10618,0.00026,4.61446]
[1779748794212,27.72,77121.64,3.21,0.1062,0.00026,4.61515]
[1779748794218,27.72,77121.64,3.21,0.1062,0.00026,4.61515]
[1779748794247,27.72,77121.64,3.21,0.1062,0.00026,4.61515]
[1779748794260,27.72,77120.93,3.21,0.10599,0.00026,4.6087]
[1779748797117,27.71,77115.95,3.21,0.10464,0.00026,4.56584]
[1779748802159,27.71,77116.08,3.21,0.1046,0.00026,4.56454]
[1779748806180,27.7,77110.85,3.21,0.10319,0.00026,4.51941]
[1779748812223,27.69,77108.67,3.21,0.10255,0.00026,4.49904]
[1779748816251,27.68,77100.43,3.21,0.10041,0.00025,4.42983]
[1779748818265,27.68,77095.57,3.21,0.09917,0.00025,4.38957]
[1779748823301,27.68,77098.96,3.21,0.09999,0.00025,4.41619]
[1779748828335,27.67,77098.98,3.21,0.09995,0.00025,4.41513]
[1779748833678,27.67,77105.5,3.21,0.10135,0.00025,4.45654]
[1779748839411,27.66,77105.42,3.21,0.10128,0.00025,4.45412]
[1779748845163,27.66,77104.01,3.21,0.10089,0.00025,4.44143]
[1779748850489,27.65,77102.85,3.21,0.10053,0.00025,4.43007]
[1779748855524,27.64,77102.66,3.21,0.10045,0.00025,4.42725]
[1779748860559,27.64,77102.44,3.21,0.10035,0.00025,4.42422]
[1779748865596,27.63,77102.14,3.21,0.10024,0.00025,4.42056]
[1779748870630,27.63,77105.13,3.21,0.10095,0.00025,4.44371]
[1779748876672,27.62,77108.93,3.21,0.10187,0.00026,4.47313]
[1779748880700,27.62,77115.63,3.21,0.10355,0.00026,4.52705]
[1779748882713,27.61,77120.16,3.21,0.1047,0.00026,4.56374]
[1779748884027,27.61,77125.78,3.21,0.10616,0.00026,4.61]
[1779748889762,27.6,77129.27,3.21,0.10698,0.00027,4.63594]
[1779748893876,27.59,77137.02,3.21,0.10877,0.00027,4.68786]
[1779748899835,27.58,77135.24,3.21,0.10817,0.00027,4.66917]
[1779748902185,27.57,77128.3,3.21,0.10628,0.00026,4.60989]
[1779748906885,27.56,77121.35,3.21,0.10438,0.00026,4.54959]
[1779748911919,27.55,77119.5,3.21,0.10383,0.00026,4.53226]
[1779748915948,27.55,77114.07,3.21,0.10238,0.00026,4.48576]
[1779748916953,27.55,77108.51,3.21,0.10094,0.00026,4.43958]
[1779748921992,27.54,77109.4,3.21,0.10113,0.00026,4.44565]
[1779748927034,27.54,77110.22,3.21,0.1013,0.00026,4.45109]
[1779748930057,27.53,77104.19,3.21,0.09974,0.00025,4.40063]
[1779748935087,27.53,77100.6,3.21,0.09881,0.00025,4.37037]
[1779748940125,27.53,77104.28,3.21,0.09971,0.00025,4.39975]
[1779748945159,27.52,77103.82,3.21,0.09956,0.00025,4.39495]
[1779748950194,27.52,77103.88,3.21,0.09955,0.00025,4.39448]
[1779748953215,27.52,77093.94,3.21,0.09684,0.00025,4.30213]
[1779748958250,27.52,77095.15,3.21,0.09713,0.00025,4.31172]
[1779748963287,27.52,77089.42,3.21,0.09571,0.00025,4.26479]
[1779748964292,27.52,77081.1,3.21,0.09368,0.00024,4.19743]
[1779748965300,27.52,77091.54,3.21,0.09623,0.00025,4.28214]
[1779748970335,27.52,77091.89,3.21,0.09632,0.00025,4.28489]
[1779748975370,27.52,77095.92,3.21,0.09731,0.00025,4.31759]
[1779748980406,27.52,77096.29,3.21,0.09739,0.00025,4.32019]
[1779748985730,27.51,77096.05,3.21,0.09732,0.00025,4.31789]
[1779748988465,27.51,77089.52,3.21,0.0957,0.00025,4.26453]
[1779748993511,27.51,77088.68,3.21,0.0955,0.00025,4.25785]
[1779748998547,27.51,77087.59,3.21,0.09523,0.00025,4.24909]
[1779749003582,27.51,77086.75,3.21,0.09503,0.00024,4.24246]
[1779749004880,27.51,77091.96,3.21,0.09631,0.00025,4.28482]
[1779749007609,27.51,77099.18,3.21,0.09811,0.00025,4.34361]
[1779749012645,27.51,77099.23,3.21,0.0979,0.00025,4.33304]
[1779749020700,27.51,77099.56,3.21,0.09796,0.00025,4.33491]
[1779749025734,27.51,77101.57,3.21,0.09844,0.00025,4.35069]
[1779749030771,27.5,77100.92,3.21,0.09826,0.00025,4.34472]
[1779749036811,27.5,77101.52,3.21,0.09838,0.00025,4.34879]
[1779749041847,27.5,77105.51,3.21,0.09937,0.00025,4.38073]
[1779749043918,27.5,77108.59,3.21,0.10014,0.00025,4.40586]
[1779749044001,27.5,77108.45,3.21,0.1001,0.00025,4.40448]
[1779749048644,27.49,77108.32,3.21,0.10004,0.00025,4.4025]
[1779749048897,27.49,77109.44,3.21,0.10031,0.00026,4.41149]
[1779749055230,27.49,77107.9,3.21,0.09988,0.00025,4.3974]
[1779749060981,27.48,77108.55,3.21,0.1,0.00025,4.40133]
[1779749066017,27.48,77108.54,3.21,0.09996,0.00025,4.40006]
[1779749071053,27.47,77108.67,3.21,0.09975,0.00025,4.38942]
[1779749073066,27.47,77113.52,3.21,0.10097,0.00026,4.42888]
[1779749078101,27.46,77117.41,3.21,0.10193,0.00026,4.45963]
[1779749080115,27.46,77125.07,3.21,0.1039,0.00026,4.52254]
[1779749082033,27.46,77125.07,3.21,0.1039,0.00026,4.52254]
[1779749082134,27.46,77126.31,3.21,0.1042,0.00026,4.53206]
[1779749083711,27.46,77126.31,3.21,0.10419,0.00026,4.53164]
[1779749084143,27.46,77126.16,3.21,0.10413,0.00026,4.52998]
[1779749089180,27.45,77128.35,3.21,0.10464,0.00026,4.54618]
[1779749094213,27.44,77128.49,3.21,0.10462,0.00026,4.54543]
[1779749099248,27.43,77129.13,3.21,0.10473,0.00026,4.5488]
[1779749104283,27.43,77125.59,3.21,0.10373,0.00026,4.51733]
[1779749108311,27.42,77120.44,3.21,0.10235,0.00026,4.47314]
[1779749113348,27.42,77121.96,3.21,0.1027,0.00026,4.48444]
[1779749118382,27.41,77124.77,3.21,0.10339,0.00026,4.50653]
[1779749123416,27.41,77125.09,3.21,0.10343,0.00026,4.50779]
[1779749128452,27.4,77125.42,3.21,0.10348,0.00026,4.50914]
[1779749133487,27.39,77124.27,3.21,0.10293,0.00026,4.4876]
[1779749138522,27.39,77140.4,3.21,0.10716,0.00027,4.62151]
[1779749143557,27.38,77139.59,3.21,0.10687,0.00027,4.61245]
[1779749148593,27.37,77139.83,3.21,0.10687,0.00027,4.61232]
[1779749153627,27.36,77142.64,3.21,0.10756,0.00027,4.63386]
[1779749153790,27.36,77142.64,3.21,0.10756,0.00027,4.63386]
[1779749154634,27.36,77142.37,3.21,0.10747,0.00027,4.63112]
[1779749154767,27.36,77142.37,3.21,0.10747,0.00027,4.63112]
[1779749156910,27.36,77144.93,3.21,0.10813,0.00027,4.65182]
[1779749157658,27.36,77151.21,3.21,0.10983,0.00027,4.70454]
[1779749159887,27.35,77149.47,3.21,0.10931,0.00027,4.68868]
[1779749166014,27.34,77145.97,3.21,0.10824,0.00027,4.65544]
[1779749168340,27.34,77145.97,3.21,0.10823,0.00027,4.65496]
[1779749173750,27.33,77146.32,3.21,0.10823,0.00027,4.65509]
[1779749173851,27.33,77138.57,3.21,0.10613,0.00027,4.58917]
[1779749179823,27.32,77136.27,3.21,0.10545,0.00027,4.5677]
[1779749184858,27.31,77138.39,3.21,0.10596,0.00027,4.58381]
[1779749190899,27.3,77137.86,3.21,0.10575,0.00027,4.57723]
[1779749196223,27.3,77137.25,3.21,0.10532,0.00027,4.55975]
[1779749201977,27.29,77137.11,3.21,0.10522,0.00027,4.55657]
[1779749207013,27.28,77136.78,3.21,0.10508,0.00027,4.55215]
[1779749212048,27.28,77136.56,3.21,0.10497,0.00027,4.54867]
[1779749217083,27.27,77135.93,3.21,0.10475,0.00027,4.54179]
[1779749223125,27.26,77135.87,3.21,0.10468,0.00027,4.5394]
[1779749228160,27.26,77136.17,3.21,0.10471,0.00027,4.54037]
[1779749229171,27.26,77140.4,3.21,0.10582,0.00027,4.57566]
[1779749233220,27.25,77149.14,3.21,0.10814,0.00027,4.64805]
[1779749234074,27.25,77149.14,3.21,0.10814,0.00027,4.64805]
[1779749234203,27.25,77149.14,3.21,0.10812,0.00027,4.64759]
[1779749239238,27.24,77151.03,3.21,0.10856,0.00027,4.66131]
[1779749241252,27.24,77158.77,3.21,0.11066,0.00028,4.72623]
[1779749246576,27.22,77158.97,3.21,0.11062,0.00028,4.72519]
[1779749252329,27.21,77158.57,3.21,0.11019,0.00028,4.70774]
[1779749255749,27.21,77158.59,3.21,0.11016,0.00028,4.70683]
[1779749256282,27.21,77158.9,3.21,0.11023,0.00028,4.70893]
[1779749259024,27.2,77159.82,3.21,0.11043,0.00028,4.71514]
[1779749264413,27.19,77160.85,3.21,0.11061,0.00028,4.72063]
[1779749269451,27.18,77160.06,3.21,0.1103,0.00028,4.71117]
[1779749271085,27.17,77159.7,3.21,0.11018,0.00028,4.70756]
[1779749276787,27.16,77160.22,3.21,0.11023,0.00028,4.70882]
[1779749282202,27.15,77161.33,3.21,0.11045,0.00028,4.71568]
[1779749284553,27.15,77157.0,3.21,0.1092,0.00028,4.67706]
[1779749290596,27.14,77156.85,3.21,0.10906,0.00028,4.67294]
[1779749292858,27.13,77156.55,3.21,0.10895,0.00028,4.66943]
[1779749293616,27.13,77156.24,3.21,0.10885,0.00028,4.66631]
[1779749294625,27.13,77141.02,3.21,0.10471,0.00027,4.53651]
[1779749299659,27.12,77143.03,3.21,0.10519,0.00027,4.55196]
[1779749304694,27.12,77143.89,3.21,0.10538,0.00027,4.55771]
[1779749309729,27.11,77142.86,3.21,0.10505,0.00027,4.54747]
[1779749311742,27.11,77137.35,3.21,0.10336,0.00027,4.48976]
[1779749316783,27.1,77139.29,3.21,0.10384,0.00027,4.50508]
[1779749321813,27.1,77138.7,3.21,0.10365,0.00027,4.49909]
[1779749326848,27.1,77137.47,3.21,0.10329,0.00027,4.48777]
[1779749332892,27.09,77138.52,3.21,0.10353,0.00027,4.49533]
[1779749335911,27.09,77143.71,3.21,0.1049,0.00027,4.53857]
[1779749340947,27.09,77143.85,3.21,0.1049,0.00027,4.53855]
[1779749343967,27.08,77139.18,3.21,0.10363,0.00027,4.49842]
[1779749349002,27.08,77141.9,3.21,0.10432,0.00027,4.52046]
[1779749353031,27.08,77150.66,3.21,0.10665,0.00027,4.59381]
[1779749358065,27.07,77149.57,3.21,0.10631,0.00027,4.58296]
[1779749363101,27.06,77149.76,3.21,0.10631,0.00027,4.58304]
[1779749368135,27.06,77150.07,3.21,0.10634,0.00027,4.58408]
[1779749373170,27.05,77151.99,3.21,0.1066,0.00027,4.58811]
[1779749374017,27.05,77151.99,3.21,0.1066,0.00027,4.58811]
[1779749374041,27.05,77151.99,3.21,0.1066,0.00027,4.58811]
[1779749374179,27.05,77152.03,3.21,0.1066,0.00027,4.58812]
[1779749377492,27.05,77158.46,3.21,0.10833,0.00028,4.64197]
[1779749381227,27.04,77164.82,3.21,0.11003,0.00028,4.69473]
[1779749383804,27.04,77165.42,3.21,0.11019,0.00028,4.6994]
[1779749383847,27.04,77165.42,3.21,0.11019,0.00028,4.6994]
[1779749384248,27.03,77168.77,3.21,0.11109,0.00028,4.72716]
[1779749389283,27.02,77168.34,3.21,0.11088,0.00028,4.72077]
[1779749397096,27.02,77168.27,3.21,0.11082,0.00028,4.71909]
[1779749397197,27.01,77168.08,3.21,0.11067,0.00028,4.71424]
[1779749407702,26.99,77166.93,3.21,0.11017,0.00028,4.69898]
[1779749414460,26.97,77164.19,3.21,0.10929,0.00028,4.67181]
[1779749415468,26.97,77159.45,3.21,0.10796,0.00028,4.63067]
[1779749420505,26.96,77160.16,3.21,0.10809,0.00028,4.63452]
[1779749426422,26.96,77159.72,3.21,0.10791,0.00028,4.62899]
[1779749426460,26.96,77159.72,3.21,0.10791,0.00028,4.62899]
[1779749430571,26.95,77164.44,3.21,0.10912,0.00028,4.66679]
[1779749435615,26.94,77164.19,3.21,0.10877,0.00028,4.65151]
[1779749440656,26.93,77167.06,3.21,0.10948,0.00028,4.67373]
[1779749441885,26.93,77167.06,3.21,0.10948,0.00028,4.67373]
[1779749442085,26.93,77167.04,3.21,0.10946,0.00028,4.67306]
[1779749443685,26.92,77176.81,3.21,0.11218,0.00028,4.75648]
[1779749445701,26.92,77183.44,3.21,0.11403,0.00029,4.81291]
[1779749450734,26.91,77184.01,3.21,0.11409,0.00029,4.81455]
[1779749455769,26.89,77186.95,3.21,0.11482,0.00029,4.83683]
[1779749461812,26.88,77185.66,3.21,0.11432,0.00029,4.8215]
[1779749467852,26.86,77187.07,3.21,0.11459,0.00029,4.82981]
[1779749470874,26.85,77182.82,3.21,0.1133,0.00029,4.7908]
[1779749475912,26.84,77183.85,3.21,0.1135,0.00029,4.79676]
[1779749480947,26.83,77185.5,3.21,0.11387,0.00029,4.80813]
[1779749485982,26.82,77187.21,3.21,0.11426,0.00029,4.82001]
[1779749492025,26.81,77186.98,3.21,0.11386,0.00029,4.80359]
[1779749498336,26.79,77188.59,3.21,0.11419,0.00029,4.81358]
[1779749505117,26.78,77188.92,3.21,0.11417,0.00029,4.813]
[1779749510154,26.76,77190.09,3.21,0.1144,0.00029,4.81977]
[1779749512935,26.76,77190.09,3.21,0.1144,0.00029,4.81977]
[1779749516901,26.76,77190.21,3.21,0.11435,0.00029,4.81853]
[1779749522236,26.74,77190.0,3.21,0.11414,0.00029,4.81219]
[1779749524826,26.74,77190.0,3.21,0.11414,0.00029,4.81219]
[1779749531298,26.72,77190.49,3.21,0.11412,0.00029,4.8115]
[1779749536338,26.71,77190.52,3.21,0.11404,0.00029,4.80901]
[1779749541377,26.7,77187.12,3.21,0.11297,0.00029,4.77664]
[1779749546412,26.69,77188.95,3.21,0.11341,0.00029,4.79]
[1779749548843,26.69,77188.66,3.21,0.11331,0.00029,4.78694]
[1779749549056,26.69,77188.66,3.21,0.11331,0.00029,4.78694]
[1779749549070,26.68,77189.08,3.21,0.11341,0.00029,4.79011]
[1779749549469,26.68,77189.08,3.21,0.11341,0.00029,4.79011]
[1779749549523,26.68,77189.08,3.21,0.11341,0.00029,4.79011]
[1779749549540,26.68,77189.08,3.21,0.11341,0.00029,4.79011]
[1779749549557,26.68,77167.19,3.21,0.10719,0.00028,4.59896]
[1779749551205,26.68,77166.67,3.21,0.10704,0.00028,4.59421]
[1779749551237,26.68,77166.67,3.21,0.10704,0.00028,4.59421]
[1779749551447,26.68,77153.34,3.21,0.10318,0.00027,4.46875]
[1779749552160,26.68,77153.34,3.21,0.10318,0.00027,4.46875]
[1779749553307,26.68,77151.56,3.21,0.10269,0.00027,4.45345]
[1779749553337,26.68,77151.56,3.21,0.10269,0.00027,4.45345]
[1779749553465,26.68,77151.37,3.21,0.10264,0.00027,4.45176]
[1779749555215,26.68,77151.37,3.21,0.10264,0.00027,4.45176]
[1779749555236,26.68,77151.37,3.21,0.10264,0.00027,4.45176]
[1779749555475,26.68,77151.33,3.21,0.10265,0.00027,4.45192]
[1779749557250,26.68,77150.53,3.21,0.10243,0.00027,4.44503]
[1779749557286,26.68,77150.53,3.21,0.10243,0.00027,4.44503]
[1779749557488,26.68,77149.88,3.21,0.10225,0.00027,4.43942]
[1779749559282,26.68,77149.46,3.21,0.10214,0.00027,4.43579]
[1779749560085,26.68,77149.57,3.21,0.10217,0.00027,4.43668]
[1779749561285,26.68,77149.24,3.21,0.10208,0.00027,4.43381]
[1779749561293,26.68,77149.24,3.21,0.10208,0.00027,4.43381]
[1779749563331,26.68,77149.08,3.21,0.10203,0.00027,4.43235]
[1779749563374,26.68,77149.08,3.21,0.10203,0.00027,4.4323]
[1779749565347,26.68,77149.08,3.21,0.10203,0.00027,4.4323]
[1779749566068,26.68,77149.08,3.21,0.10203,0.00027,4.43221]
[1779749569425,26.68,77149.24,3.21,0.10206,0.00027,4.43337]
[1779749569429,26.68,77149.24,3.21,0.10206,0.00027,4.43337]
[1779749569432,26.68,77149.24,3.21,0.10206,0.00027,4.43337]
[1779749573297,26.68,77149.56,3.21,0.10214,0.00027,4.43592]
[1779749573352,26.68,77149.56,3.21,0.10214,0.00027,4.43592]
[1779749573601,26.68,77149.56,3.21,0.10214,0.00027,4.43586]
[1779749578903,26.68,77154.8,3.21,0.10359,0.00027,4.48177]
[1779749581657,26.69,77150.08,3.21,0.10233,0.00027,4.44201]
[1779749586691,26.69,77150.6,3.21,0.10251,0.00027,4.44764]
[1779749591728,26.69,77151.4,3.21,0.10276,0.00027,4.45562]
[1779749596762,26.7,77151.41,3.21,0.1028,0.00027,4.45668]
[1779749601799,26.7,77153.64,3.21,0.10343,0.00027,4.47669]
[1779749609118,26.7,77151.14,3.21,0.10276,0.00027,4.45543]
[1779749619188,26.7,77150.08,3.21,0.10223,0.00027,4.43474]
[1779749624960,26.7,77150.14,3.21,0.10224,0.00027,4.43491]
[1779749629996,26.7,77152.1,3.21,0.10275,0.00027,4.45125]
[1779749634026,26.69,77156.21,3.21,0.10385,0.00027,4.48606]
[1779749636041,26.7,77160.44,3.21,0.10502,0.00027,4.52267]
[1779749641074,26.7,77159.8,3.21,0.10486,0.00027,4.51769]
[1779749647116,26.7,77159.87,3.21,0.10489,0.00027,4.51879]
[1779749652151,26.7,77160.72,3.21,0.10512,0.00027,4.52582]
[1779749658193,26.69,77160.69,3.21,0.10508,0.00027,4.52468]
[1779749664235,26.7,77161.33,3.21,0.10527,0.00027,4.53055]
[1779749673298,26.7,77159.8,3.21,0.10465,0.00027,4.50697]
[1779749678333,26.69,77160.59,3.21,0.10482,0.00027,4.5125]
[1779749683371,26.69,77160.64,3.21,0.1048,0.00027,4.51168]
[1779749689415,26.68,77163.47,3.21,0.10552,0.00028,4.53442]
[1779749694478,26.68,77164.17,3.21,0.10567,0.00028,4.53896]
[1779749699514,26.67,77163.57,3.21,0.10545,0.00028,4.5323]
[1779749704881,26.67,77162.71,3.21,0.10518,0.00027,4.52376]
[1779749704953,26.67,77148.67,3.21,0.10137,0.00027,4.40331]
[1779749706654,26.67,77141.05,3.21,0.09934,0.00026,4.33842]
[1779749712603,26.67,77147.2,3.21,0.10097,0.00027,4.39059]
[1779749717638,26.66,77150.09,3.21,0.10173,0.00027,4.41483]
[1779749722672,26.66,77149.17,3.21,0.10147,0.00027,4.40653]
[1779749725693,26.66,77155.05,3.21,0.10304,0.00027,4.45643]
[1779749730731,26.66,77157.94,3.21,0.1038,0.00027,4.48022]
[1779749735766,26.65,77154.55,3.21,0.10264,0.00027,4.43968]
[1779749740802,26.65,77154.71,3.21,0.10266,0.00027,4.44034]
[1779749745837,26.65,77153.72,3.21,0.10237,0.00027,4.43114]
[1779749753136,26.65,77153.95,3.21,0.10242,0.00027,4.43281]
[1779749753175,26.64,77141.6,3.21,0.0991,0.00026,4.32692]
[1779749753641,26.64,77141.6,3.21,0.0991,0.00026,4.32692]
[1779749754076,26.64,77141.6,3.21,0.0991,0.00026,4.32692]
[1779749754102,26.64,77141.6,3.21,0.0991,0.00026,4.32692]
[1779749754179,26.64,77120.42,3.21,0.09363,0.00025,4.14879]
[1779749757149,26.65,77124.3,3.21,0.09463,0.00025,4.18164]
[1779749757910,26.65,77124.3,3.21,0.09463,0.00025,4.18164]
[1779749757918,26.65,77124.3,3.21,0.09463,0.00025,4.18164]
[1779749757936,26.65,77124.3,3.21,0.09463,0.00025,4.18164]
[1779749757982,26.65,77124.3,3.21,0.09463,0.00025,4.18164]
[1779749758114,26.65,77124.3,3.21,0.09463,0.00025,4.18164]
[1779749758275,26.65,77124.77,3.21,0.09476,0.00026,4.18577]
[1779749760085,26.65,77124.99,3.21,0.09482,0.00026,4.18781]
[1779749760089,26.65,77124.99,3.21,0.09482,0.00026,4.18781]
[1779749762106,26.65,77124.99,3.21,0.09483,0.00026,4.18821]
[1779749762134,26.65,77124.99,3.21,0.09483,0.00026,4.18821]
[1779749762195,26.65,77132.0,3.21,0.09664,0.00026,4.24719]
[1779749764138,26.65,77132.0,3.21,0.09664,0.00026,4.24738]
[1779749764238,26.65,77132.09,3.21,0.09667,0.00026,4.24826]
[1779749768179,26.65,77130.7,3.21,0.09632,0.00026,4.23694]
[1779749768190,26.65,77130.7,3.21,0.09632,0.00026,4.23694]
[1779749770205,26.65,77130.75,3.21,0.09634,0.00026,4.23763]
[1779749770216,26.65,77130.75,3.21,0.09634,0.00026,4.23763]
[1779749770303,26.65,77130.75,3.21,0.09635,0.00026,4.23777]
[1779749772231,26.65,77130.75,3.21,0.09635,0.00026,4.23791]
[1779749772332,26.65,77131.26,3.21,0.09649,0.00026,4.24234]
[1779749774264,26.66,77131.52,3.21,0.09656,0.00026,4.24467]
[1779749774276,26.66,77131.52,3.21,0.09656,0.00026,4.24467]
[1779749774348,26.66,77136.36,3.21,0.09783,0.00026,4.2857]
[1779749776322,26.66,77136.36,3.21,0.09783,0.00026,4.2857]
[1779749776431,26.66,77136.17,3.21,0.09778,0.00026,4.28418]
[1779749776438,26.66,77136.17,3.21,0.09778,0.00026,4.28418]
[1779749778328,26.66,77139.7,3.21,0.09871,0.00026,4.31408]
[1779749779331,26.66,77145.64,3.21,0.10028,0.00027,4.36458]
[1779749780343,26.66,77145.64,3.21,0.10028,0.00027,4.36458]
[1779749780350,26.66,77145.64,3.21,0.10028,0.00027,4.36458]
[1779749781083,26.66,77145.4,3.21,0.10022,0.00027,4.36253]
[1779749782366,26.66,77145.55,3.21,0.10026,0.00027,4.36378]
[1779749783333,26.66,77146.14,3.21,0.10041,0.00027,4.36877]
[1779749784384,26.66,77146.05,3.21,0.10039,0.00027,4.36797]
[1779749784388,26.66,77146.05,3.21,0.10039,0.00027,4.36797]
[1779749784394,26.66,77146.05,3.21,0.10039,0.00027,4.36797]
[1779749788464,26.66,77145.8,3.21,0.10031,0.00027,4.3657]
[1779749788469,26.66,77145.8,3.21,0.10031,0.00027,4.3657]
[1779749788478,26.66,77145.8,3.21,0.10031,0.00027,4.3657]
[1779749789537,26.66,77145.8,3.21,0.10031,0.00027,4.36566]
[1779749789563,26.66,77145.8,3.21,0.10031,0.00027,4.36566]
[1779749789568,26.66,77145.8,3.21,0.10031,0.00027,4.36566]
[1779749790518,26.66,77145.8,3.21,0.10031,0.00027,4.36563]
[1779749791153,26.66,77149.12,3.21,0.101,0.00027,4.38353]
[1779749796190,26.66,77151.52,3.21,0.10164,0.00027,4.40407]
[1779749801227,26.66,77151.94,3.21,0.10174,0.00027,4.40726]
[1779749806260,26.65,77151.91,3.21,0.10172,0.00027,4.40663]
[1779749812302,26.65,77152.0,3.21,0.10174,0.00027,4.407]
[1779749817337,26.65,77152.13,3.21,0.10176,0.00027,4.40772]
[1779749822372,26.65,77150.53,3.21,0.10132,0.00027,4.39372]
[1779749827406,26.65,77151.37,3.21,0.10153,0.00027,4.40041]
[1779749832442,26.65,77151.72,3.21,0.10161,0.00027,4.40298]
[1779749844758,26.64,77151.26,3.21,0.10145,0.00027,4.39802]
[1779749847547,26.64,77146.56,3.21,0.10019,0.00027,4.35786]
[1779749852582,26.64,77149.74,3.21,0.10083,0.00027,4.37412]
[1779749857616,26.64,77150.8,3.21,0.10111,0.00027,4.3831]
[1779749864908,26.64,77140.88,3.21,0.09847,0.00026,4.29867]
[1779749870708,26.64,77142.67,3.21,0.09897,0.00026,4.31459]
[1779749873729,26.65,77132.07,3.21,0.09621,0.00026,4.22565]
[1779749878765,26.65,77128.61,3.21,0.09537,0.00026,4.19812]
[1779749882793,26.66,77133.59,3.21,0.09669,0.00026,4.241]
[1779749883800,26.66,77138.93,3.21,0.09808,0.00026,4.28617]
[1779749890848,26.66,77138.01,3.21,0.09788,0.00026,4.27955]
[1779749895885,26.66,77135.23,3.21,0.09718,0.00026,4.25698]
[1779749896890,26.66,77129.58,3.21,0.09573,0.00026,4.20977]
[1779749900919,26.67,77125.21,3.21,0.09464,0.00026,4.17444]
[1779749905193,26.67,77121.0,3.21,0.09361,0.00025,4.14065]
[1779749910993,26.68,77120.24,3.21,0.09349,0.00025,4.13646]
[1779749912005,26.68,77116.0,3.21,0.09223,0.00025,4.09119]
[1779749917329,26.69,77115.14,3.21,0.09206,0.00025,4.08575]
[1779749917350,26.69,77105.49,3.21,0.08969,0.00025,4.0067]
[1779749921047,26.7,77103.6,3.21,0.08927,0.00024,3.99274]
[1779749925335,26.71,77097.28,3.21,0.08782,0.00024,3.94397]
[1779749930290,26.72,77095.82,3.21,0.08754,0.00024,3.93457]
[1779749930399,26.72,77091.41,3.21,0.0865,0.00024,3.89945]
[1779749932239,26.72,77091.41,3.21,0.08652,0.00024,3.90011]
[1779749932299,26.72,77091.41,3.21,0.08652,0.00024,3.90011]
[1779749941230,26.75,77088.07,3.21,0.08593,0.00024,3.88]
[1779749946263,26.76,77086.1,3.21,0.08557,0.00024,3.86775]
[1779749948279,26.76,77091.05,3.21,0.08679,0.00024,3.90912]
[1779749953312,26.78,77091.25,3.21,0.08693,0.00024,3.91395]
[1779749958347,26.79,77085.51,3.21,0.08566,0.00024,3.87087]
[1779749963384,26.8,77084.6,3.21,0.08555,0.00024,3.86711]
[1779749968419,26.81,77083.5,3.21,0.0854,0.00024,3.86187]
[1779749971441,26.82,77080.03,3.21,0.08445,0.00023,3.82591]
[1779749974466,26.83,77074.6,3.21,0.08326,0.00023,3.7849]
[1779749975542,26.83,77074.6,3.21,0.08326,0.00023,3.7849]
[1779749975477,26.83,77069.1,3.21,0.08202,0.00023,3.74212]
[1779749975664,26.83,77069.1,3.21,0.08202,0.00023,3.74212]
[1779749977936,26.84,77065.06,3.21,0.08115,0.00023,3.71203]
[1779749983538,26.86,77072.98,3.21,0.08312,0.00023,3.7803]
[1779749985553,26.87,77078.63,3.21,0.08448,0.00023,3.82684]
[1779749989580,26.88,77064.16,3.21,0.08124,0.00023,3.71523]
[1779749993608,26.89,77059.68,3.21,0.08036,0.00022,3.6847]
[1779749997360,26.9,77059.7,3.21,0.08042,0.00022,3.68676]
[1779749998948,26.91,77058.89,3.21,0.08027,0.00022,3.68135]
[1779750001840,26.92,77041.06,3.21,0.07645,0.00022,3.54696]
[1779750002742,26.92,77041.06,3.21,0.07645,0.00022,3.54696]
[1779750002795,26.92,77041.06,3.21,0.07645,0.00022,3.54696]
[1779750002830,26.92,77041.06,3.21,0.07645,0.00022,3.54696]
[1779750002859,26.92,77041.06,3.21,0.07645,0.00022,3.54696]
[1779750002897,26.92,77041.06,3.21,0.07645,0.00022,3.54696]
[1779750002936,26.96,77038.15,3.21,0.07617,0.00022,3.53681]
[1779750005897,27.09,77031.32,3.21,0.07567,0.00021,3.51879]
[1779750008178,27.09,77031.32,3.21,0.07567,0.00021,3.51879]
[1779750008212,27.09,77031.32,3.21,0.07567,0.00021,3.51879]
[1779750008278,27.18,77017.45,3.21,0.07342,0.00021,3.43809]
[1779750009794,27.23,77017.3,3.21,0.07374,0.00021,3.44945]
[1779750009833,27.23,77017.3,3.21,0.07374,0.00021,3.44945]
[1779750009865,27.27,77013.64,3.21,0.07332,0.00021,3.43432]
[1779750011781,27.32,77013.64,3.21,0.07366,0.00021,3.44666]
[1779750011810,27.32,77013.64,3.21,0.07366,0.00021,3.44666]
[1779750012447,27.32,77013.64,3.21,0.07366,0.00021,3.44666]
[1779750012534,27.36,77014.89,3.21,0.07426,0.00021,3.468]
[1779750014545,27.36,77014.89,3.21,0.07426,0.00021,3.468]
[1779750014285,27.45,77027.33,3.21,0.07751,0.00021,3.58353]
[1779750014762,27.45,77027.33,3.21,0.07751,0.00021,3.58353]
[1779750015967,27.45,77048.48,3.21,0.08219,0.00022,3.74705]
[1779750018204,27.45,77048.57,3.21,0.08223,0.00022,3.74846]
[1779750018266,27.45,77048.57,3.21,0.08223,0.00022,3.74846]
[1779750018402,27.45,77048.57,3.21,0.08223,0.00022,3.74846]
[1779750018432,27.45,77048.57,3.21,0.08223,0.00022,3.74846]
[1779750018533,27.46,77048.86,3.21,0.08231,0.00022,3.75141]
[1779750019739,27.46,77048.86,3.21,0.08234,0.00022,3.75212]
[1779750019841,27.46,77041.34,3.21,0.08068,0.00022,3.69486]
[1779750021811,27.47,77049.06,3.21,0.08244,0.00022,3.75586]
[1779750023616,27.47,77049.06,3.21,0.08244,0.00022,3.75586]
[1779750023825,27.47,77050.45,3.21,0.0828,0.00022,3.768]
[1779750027852,27.48,77057.17,3.21,0.08439,0.00023,3.82285]
[1779750032888,27.49,77056.1,3.21,0.08404,0.00023,3.80715]
[1779750033909,27.5,77061.43,3.21,0.08527,0.00023,3.84928]
[1779750036110,27.5,77049.16,3.21,0.08252,0.00022,3.75504]
[1779750038931,27.51,77053.85,3.21,0.08364,0.00023,3.79333]
[1779750040955,27.51,77059.76,3.21,0.08501,0.00023,3.84047]
[1779750041964,27.51,77059.76,3.21,0.08501,0.00023,3.84047]
[1779750041992,27.51,77064.79,3.21,0.08619,0.00023,3.88036]
[1779750047997,27.52,77065.78,3.21,0.0865,0.00023,3.89093]
[1779750051164,27.53,77064.13,3.21,0.08615,0.00023,3.87891]
[1779750051260,27.53,77064.13,3.21,0.08615,0.00023,3.87891]
[1779750051328,27.53,77070.97,3.21,0.08775,0.00023,3.93321]
[1779750054236,27.53,77069.82,3.21,0.08751,0.00023,3.92494]
[1779750054361,27.53,77069.82,3.21,0.08751,0.00023,3.92494]
[1779750054455,27.53,77069.34,3.21,0.08741,0.00023,3.92157]
[1779750056706,27.54,77071.27,3.21,0.08789,0.00023,3.93763]
[1779750058065,27.54,77083.3,3.21,0.09076,0.00024,4.03376]
[1779750059374,27.54,77083.3,3.21,0.09076,0.00024,4.03376]
[1779750059450,27.54,77089.33,3.21,0.09223,0.00024,4.0822]
[1779750063101,27.54,77094.64,3.21,0.09354,0.00025,4.1255]
[1779750068144,27.55,77094.89,3.21,0.09364,0.00025,4.12865]
[1779750073171,27.55,77098.11,3.21,0.09449,0.00025,4.15646]
[1779750076400,27.56,77093.25,3.21,0.09331,0.00025,4.11768]
[1779750082234,27.56,77092.83,3.21,0.09324,0.00024,4.11538]
[1779750087405,27.56,77094.04,3.21,0.09356,0.00025,4.12584]
[1779750090290,27.57,77087.7,3.21,0.09203,0.00024,4.07565]
[1779750093834,27.57,77084.94,3.21,0.09119,0.00024,4.04416]
[1779750098348,27.57,77091.89,3.21,0.09291,0.00024,4.10092]
[1779750101368,27.58,77096.92,3.21,0.09416,0.00025,4.14197]
[1779750106610,27.58,77099.99,3.21,0.09494,0.00025,4.16732]
[1779750112447,27.58,77098.57,3.21,0.09461,0.00025,4.15649]
[1779750118490,27.58,77094.4,3.21,0.09361,0.00025,4.12374]
[1779750121446,27.59,77092.27,3.21,0.0931,0.00024,4.10695]
[1779750121475,27.59,77092.27,3.21,0.0931,0.00024,4.10695]
[1779750121547,27.59,77073.36,3.21,0.08856,0.00024,3.95648]
[1779750121776,27.59,77073.36,3.21,0.08856,0.00024,3.95648]
[1779750121830,27.59,77073.36,3.21,0.08856,0.00024,3.95648]
[1779750122263,27.59,77073.36,3.21,0.08856,0.00024,3.95648]
[1779750122687,27.59,77061.17,3.21,0.08573,0.00023,3.86098]
[1779750123321,27.59,77061.17,3.21,0.08573,0.00023,3.86098]
[1779750123328,27.59,77061.17,3.21,0.08573,0.00023,3.86098]
[1779750127166,27.6,77058.33,3.21,0.08514,0.00023,3.84093]
[1779750127178,27.6,77058.33,3.21,0.08514,0.00023,3.84093]
[1779750127182,27.6,77058.33,3.21,0.08514,0.00023,3.84093]
[1779750129565,27.6,77051.0,3.21,0.08352,0.00023,3.78579]
[1779750130572,27.6,77059.95,3.21,0.08558,0.00023,3.856]
[1779750131579,27.61,77066.04,3.21,0.087,0.00023,3.90422]
[1779750133593,27.61,77073.11,3.21,0.08869,0.00024,3.96081]
[1779750138629,27.62,77074.51,3.21,0.08908,0.00024,3.97374]
[1779750143122,27.62,77073.35,3.21,0.08885,0.00024,3.96606]
[1779750143144,27.62,77073.35,3.21,0.08885,0.00024,3.96606]
[1779750143154,27.62,77073.35,3.21,0.08885,0.00024,3.96606]
[1779750143675,27.62,77073.35,3.21,0.08885,0.00024,3.96606]
[1779750143679,27.62,77073.35,3.21,0.08885,0.00024,3.96606]
[1779750143708,27.62,77073.35,3.21,0.08885,0.00024,3.96606]
[1779750143693,27.62,77082.58,3.21,0.09106,0.00024,4.03964]
[1779750145690,27.63,77082.58,3.21,0.09107,0.00024,4.03998]
[1779750145713,27.63,77082.58,3.21,0.09107,0.00024,4.03998]
[1779750145696,27.63,77082.28,3.21,0.091,0.00024,4.03784]
[1779750146129,27.63,77082.28,3.21,0.091,0.00024,4.03784]
[1779750146439,27.63,77082.28,3.21,0.091,0.00024,4.03784]
[1779750151720,27.63,77080.71,3.21,0.09047,0.00024,4.01637]
[1779750156753,27.64,77082.07,3.21,0.09083,0.00024,4.02849]
[1779750157556,27.64,77082.07,3.21,0.09083,0.00024,4.02849]
[1779750161790,27.64,77093.85,3.21,0.09373,0.00025,4.12387]
[1779750162799,27.64,77098.61,3.21,0.09491,0.00025,4.16236]
[1779750165817,27.64,77113.52,3.21,0.09866,0.00026,4.28331]
[1779750170852,27.64,77116.14,3.21,0.09931,0.00026,4.30398]
[1779750175887,27.64,77118.22,3.21,0.09982,0.00026,4.32019]
[1779750180925,27.63,77114.2,3.21,0.09876,0.00026,4.28658]
[1779750182936,27.63,77123.43,3.21,0.10113,0.00026,4.36182]
[1779750187971,27.63,77126.12,3.21,0.10179,0.00026,4.38275]
[1779750193006,27.62,77126.92,3.21,0.10196,0.00026,4.3881]
[1779750198043,27.62,77128.27,3.21,0.10227,0.00026,4.39797]
[1779750202070,27.61,77123.18,3.21,0.10091,0.00026,4.35514]
[1779750205090,27.61,77114.89,3.21,0.09877,0.00026,4.28682]
[1779750210126,27.61,77115.18,3.21,0.09883,0.00026,4.28879]
[1779750215161,27.61,77118.08,3.21,0.09935,0.00026,4.30139]
[1779750220197,27.61,77127.73,3.21,0.10183,0.00026,4.38012]
[1779750225232,27.6,77129.33,3.21,0.10222,0.00026,4.39223]
[1779750230267,27.6,77128.7,3.21,0.10202,0.00026,4.38596]
[1779750235302,27.59,77132.69,3.21,0.10303,0.00026,4.41776]
[1779750240427,27.59,77129.46,3.21,0.10215,0.00026,4.39019]
[1779750242354,27.59,77138.06,3.21,0.1044,0.00027,4.46067]
[1779750245376,27.59,77125.05,3.21,0.10095,0.00026,4.35241]
[1779750249404,27.58,77120.82,3.21,0.09984,0.00026,4.3171]
[1779750254438,27.58,77119.41,3.21,0.09947,0.00026,4.30518]
[1779750256454,27.58,77125.89,3.21,0.10114,0.00026,4.3583]
[1779750262494,27.58,77127.83,3.21,0.10162,0.00026,4.37334]
[1779750264509,27.58,77132.0,3.21,0.1027,0.00026,4.40745]
[1779750270559,27.57,77133.54,3.21,0.10306,0.00026,4.41874]
[1779750275592,27.57,77135.21,3.21,0.10324,0.00026,4.42052]
[1779750280627,27.56,77137.24,3.21,0.10374,0.00027,4.43604]
[1779750285662,27.56,77137.92,3.21,0.10388,0.00027,4.44036]
[1779750287882,27.55,77124.24,3.21,0.10027,0.00026,4.32674]
[1779750293718,27.55,77124.75,3.21,0.10038,0.00026,4.33027]
[1779750299761,27.55,77126.82,3.21,0.1009,0.00026,4.34674]
[1779750304797,27.55,77126.02,3.21,0.10067,0.00026,4.33956]
[1779750309830,27.55,77123.95,3.21,0.10012,0.00026,4.32216]
[1779750314866,27.54,77124.29,3.21,0.1002,0.00026,4.3246]
[1779750318897,27.54,77131.98,3.21,0.1022,0.00026,4.38773]
[1779750323930,27.54,77132.01,3.21,0.10218,0.00026,4.38713]
[1779750327962,27.54,77137.28,3.21,0.10355,0.00027,4.43027]
[1779750332995,27.53,77141.27,3.21,0.10436,0.00027,4.45144]
[1779750338233,27.53,77143.54,3.21,0.10493,0.00027,4.46891]
[1779750347100,27.52,77144.26,3.21,0.10504,0.00027,4.47235]
[1779750352141,27.51,77143.83,3.21,0.10488,0.00027,4.46735]
[1779750354962,27.51,77144.06,3.21,0.10493,0.00027,4.46898]
[1779750354986,27.51,77144.06,3.21,0.10493,0.00027,4.46898]
[1779750355155,27.51,77145.31,3.21,0.10525,0.00027,4.47883]
[1779750356164,27.51,77154.19,3.21,0.10766,0.00027,4.55319]
[1779750362206,27.51,77156.81,3.21,0.10837,0.00027,4.57504]
[1779750368445,27.5,77158.15,3.21,0.10871,0.00028,4.58558]
[1779750374293,27.5,77157.94,3.21,0.10864,0.00028,4.58334]
[1779750379330,27.49,77160.5,3.21,0.10926,0.00028,4.60235]
[1779750382351,27.49,77165.42,3.21,0.11057,0.00028,4.64224]
[1779750383740,27.49,77165.42,3.21,0.11057,0.00028,4.64224]
[1779750383770,27.49,77165.42,3.21,0.11057,0.00028,4.64224]
[1779750383919,27.49,77165.42,3.21,0.11057,0.00028,4.64224]
[1779750383934,27.48,77165.93,3.21,0.1107,0.00028,4.64597]
[1779750385371,27.46,77170.42,3.21,0.11173,0.00028,4.6771]
[1779750390405,27.44,77171.62,3.21,0.11196,0.00028,4.68414]
[1779750393785,27.44,77171.22,3.21,0.11159,0.00028,4.66857]
[1779750393829,27.44,77171.3,3.21,0.11159,0.00028,4.66862]
[1779750399469,27.42,77171.83,3.21,0.11161,0.00028,4.66947]
[1779750404505,27.41,77171.68,3.21,0.11147,0.00028,4.66518]
[1779750408727,27.36,77176.0,3.21,0.11224,0.00028,4.68838]
[1779750412561,27.3,77180.6,3.21,0.11309,0.00029,4.71391]
[1779750415276,27.3,77182.93,3.21,0.11373,0.00029,4.73331]
[1779750418247,27.3,77185.43,3.21,0.11442,0.00029,4.75388]
[1779750423637,27.29,77183.69,3.21,0.11386,0.00029,4.73707]
[1779750428867,27.28,77189.18,3.21,0.1154,0.00029,4.78281]
[1779750434715,27.27,77188.08,3.21,0.11495,0.00029,4.76973]
[1779750438319,27.27,77188.15,3.21,0.11495,0.00029,4.76961]
[1779750438355,27.27,77188.15,3.21,0.11495,0.00029,4.76961]
[1779750438937,27.26,77193.55,3.21,0.11645,0.00029,4.81397]
[1779750444796,27.25,77195.48,3.21,0.11693,0.00029,4.82822]
[1779750449009,27.24,77201.21,3.21,0.11856,0.0003,4.87609]
[1779750454862,27.23,77201.7,3.21,0.11838,0.0003,4.86637]
[1779750459896,27.22,77200.9,3.21,0.11806,0.0003,4.85705]
[1779750462629,27.22,77200.97,3.21,0.11805,0.0003,4.8567]
[1779750462837,27.22,77200.97,3.21,0.11805,0.0003,4.8567]
[1779750462938,27.22,77200.97,3.21,0.11805,0.0003,4.8567]
[1779750463016,27.22,77200.97,3.21,0.11805,0.0003,4.8567]
[1779750463090,27.22,77200.97,3.21,0.11805,0.0003,4.8567]
[1779750463040,27.22,77219.46,3.21,0.12359,0.00031,5.01729]
[1779750463252,27.22,77219.46,3.21,0.12359,0.00031,5.01729]
[1779750463339,27.22,77219.46,3.21,0.12359,0.00031,5.01729]
[1779750463927,27.22,77219.46,3.21,0.12359,0.00031,5.01726]
[1779750464352,27.22,77219.46,3.21,0.12359,0.00031,5.01726]
[1779750464934,27.21,77222.1,3.21,0.12439,0.00031,5.04014]
[1779750466364,27.21,77222.3,3.21,0.12444,0.00031,5.04164]
[1779750466563,27.21,77222.3,3.21,0.12444,0.00031,5.04164]
[1779750466594,27.21,77222.3,3.21,0.12444,0.00031,5.04164]
[1779750467043,27.21,77224.42,3.21,0.12508,0.00031,5.05996]
[1779750472063,27.21,77223.44,3.21,0.12474,0.00031,5.05024]
[1779750477070,27.2,77223.93,3.21,0.12484,0.00031,5.05293]
[1779750482080,27.2,77221.0,3.21,0.1239,0.00031,5.0262]
[1779750485110,27.19,77215.28,3.21,0.12209,0.0003,4.97424]
[1779750486100,27.19,77209.56,3.21,0.12034,0.0003,4.92368]
[1779750489937,27.18,77211.99,3.21,0.12101,0.0003,4.9431]
[1779750489979,27.18,77211.99,3.21,0.12101,0.0003,4.9431]
[1779750495146,27.16,77211.34,3.21,0.12067,0.0003,4.93334]
[1779750500181,27.16,77208.48,3.21,0.1198,0.0003,4.90787]
[1779750505215,27.16,77207.16,3.21,0.11938,0.0003,4.89586]
[1779750507865,27.16,77207.14,3.21,0.11938,0.0003,4.8956]
[1779750507944,27.16,77207.21,3.21,0.11939,0.0003,4.89612]
[1779750508543,27.16,77196.59,3.21,0.11625,0.00029,4.80379]
[1779750510261,27.16,77193.01,3.21,0.1152,0.00029,4.77285]
[1779750510282,27.16,77193.01,3.21,0.1152,0.00029,4.77285]
[1779750510325,27.16,77189.87,3.21,0.11429,0.00029,4.74583]
[1779750512283,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512353,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512355,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512493,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512580,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512650,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512847,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512934,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750512956,27.16,77188.99,3.21,0.11381,0.00029,4.72692]
[1779750513058,27.16,77195.76,3.21,0.11576,0.00029,4.78507]
[1779750514287,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515266,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515304,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515476,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515518,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515577,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515611,27.15,77212.17,3.21,0.12062,0.0003,4.92733]
[1779750515712,27.15,77206.94,3.21,0.11902,0.0003,4.88063]
[1779750521264,27.14,77207.79,3.21,0.11918,0.0003,4.8855]
[1779750521352,27.14,77207.4,3.21,0.11905,0.0003,4.8816]
[1779750526372,27.13,77208.48,3.21,0.11929,0.0003,4.88849]
[1779750531414,27.12,77208.12,3.21,0.11909,0.0003,4.88283]
[1779750536440,27.11,77207.49,3.21,0.11882,0.0003,4.87495]
[1779750539650,27.1,77195.87,3.21,0.11534,0.00029,4.77274]
[1779750543128,27.1,77195.81,3.21,0.1153,0.00029,4.77156]
[1779750543707,27.1,77196.12,3.21,0.11537,0.00029,4.77353]
[1779750543808,27.1,77192.8,3.21,0.11438,0.00029,4.74411]
[1779750547518,27.09,77201.35,3.21,0.11682,0.0003,4.8162]
[1779750553193,27.08,77203.96,3.21,0.11753,0.0003,4.83735]
[1779750552552,27.08,77208.14,3.21,0.11877,0.0003,4.8734]
[1779750553420,27.08,77208.14,3.21,0.11877,0.0003,4.8734]
[1779750553559,27.08,77207.88,3.21,0.11867,0.0003,4.87075]
[1779750555380,27.08,77207.79,3.21,0.11864,0.0003,4.86959]
[1779750558596,27.07,77203.51,3.21,0.11731,0.0003,4.83086]
[1779750561706,27.07,77204.58,3.21,0.11761,0.0003,4.8395]
[1779750561721,27.07,77204.33,3.21,0.11752,0.0003,4.83698]
[1779750563630,27.06,77211.85,3.21,0.11974,0.0003,4.90185]
[1779750565903,27.06,77207.48,3.21,0.11841,0.0003,4.86293]
[1779750569866,27.06,77212.7,3.21,0.11992,0.0003,4.90694]
[1779750572693,27.05,77209.74,3.21,0.11876,0.0003,4.86876]
[1779750577728,27.04,77209.31,3.21,0.11857,0.0003,4.86308]
[1779750581301,27.04,77207.69,3.21,0.11804,0.0003,4.84782]
[1779750581757,27.04,77208.59,3.21,0.1183,0.0003,4.8553]
[1779750586790,27.03,77199.2,3.21,0.11548,0.00029,4.77245]
[1779750591827,27.04,77200.04,3.21,0.11575,0.00029,4.78039]
[1779750596862,27.04,77200.51,3.21,0.11591,0.00029,4.78513]
[1779750601897,27.04,77201.58,3.21,0.11625,0.0003,4.7951]
[1779750606554,27.04,77200.35,3.21,0.11589,0.00029,4.78467]
[1779750606773,27.04,77200.35,3.21,0.11589,0.00029,4.78467]
[1779750606937,27.04,77200.72,3.21,0.11602,0.00029,4.78833]
[1779750607940,27.04,77189.57,3.21,0.11276,0.00029,4.69145]
[1779750608948,27.04,77179.62,3.21,0.10989,0.00028,4.60523]
[1779750613993,27.04,77180.68,3.21,0.11018,0.00028,4.61394]
[1779750614995,27.04,77175.29,3.21,0.10864,0.00028,4.5673]
[1779750620217,27.03,77168.64,3.21,0.10675,0.00028,4.50954]
[1779750626073,27.03,77179.38,3.21,0.10978,0.00028,4.60182]
[1779750631108,27.03,77179.32,3.21,0.10953,0.00028,4.59007]
[1779750636144,27.03,77179.1,3.21,0.10946,0.00028,4.58794]
[1779750640174,27.03,77183.24,3.21,0.11063,0.00029,4.62333]
[1779750641181,27.03,77189.65,3.21,0.11247,0.00029,4.67849]
[1779750642817,27.03,77189.65,3.21,0.11247,0.00029,4.67849]
[1779750642842,27.03,77189.65,3.21,0.11247,0.00029,4.67849]
[1779750643168,27.03,77189.65,3.21,0.11247,0.00029,4.67849]
[1779750643194,27.03,77192.48,3.21,0.11328,0.00029,4.70257]
[1779750646215,27.03,77198.01,3.21,0.11487,0.00029,4.74997]
[1779750651249,27.02,77198.77,3.21,0.11506,0.00029,4.75552]
[1779750656284,27.02,77196.01,3.21,0.11421,0.00029,4.73044]
[1779750657984,27.02,77196.16,3.21,0.11425,0.00029,4.73154]
[1779750659228,27.02,77196.21,3.21,0.11426,0.00029,4.73177]
[1779750659236,27.02,77196.21,3.21,0.11426,0.00029,4.73177]
[1779750659305,27.02,77194.04,3.21,0.11362,0.00029,4.71277]
[1779750662327,27.01,77198.2,3.21,0.11481,0.00029,4.74804]
[1779750667362,27.01,77195.99,3.21,0.11413,0.00029,4.72788]
[1779750674414,27.01,77193.54,3.21,0.11337,0.00029,4.70552]
[1779750679699,27.0,77193.43,3.21,0.11332,0.00029,4.7039]
[1779750687867,27.0,77193.03,3.21,0.11317,0.00029,4.69934]
[1779750687969,27.0,77192.95,3.21,0.11313,0.00029,4.69811]
[1779750689911,27.0,77192.95,3.21,0.11312,0.00029,4.69793]
[1779750690013,27.0,77192.88,3.21,0.11309,0.00029,4.69714]
[1779750696648,26.99,77193.6,3.21,0.11305,0.00029,4.69148]
[1779750697885,26.99,77193.44,3.21,0.11299,0.00029,4.68974]
[1779750697986,26.99,77193.1,3.21,0.11289,0.00029,4.68662]
[1779750703617,26.99,77191.37,3.21,0.11235,0.00029,4.67066]
[1779750708652,26.98,77191.42,3.21,0.11234,0.00029,4.67032]
[1779750713650,26.98,77191.45,3.21,0.11233,0.00029,4.66997]
[1779750713668,26.98,77191.45,3.21,0.11233,0.00029,4.66997]
[1779750713751,26.98,77190.92,3.21,0.11217,0.00029,4.66524]
[1779750719730,26.98,77191.21,3.21,0.11223,0.00029,4.66686]
[1779750723688,26.98,77191.9,3.21,0.11242,0.00029,4.67268]
[1779750723709,26.98,77191.9,3.21,0.11242,0.00029,4.67268]
[1779750723789,26.97,77191.47,3.21,0.11228,0.00029,4.6685]
[1779750728793,26.97,77191.81,3.21,0.11235,0.00029,4.6707]
[1779750735846,26.98,77191.06,3.21,0.11219,0.00029,4.66578]
[1779750741057,26.98,77191.89,3.21,0.11248,0.00029,4.67437]
[1779750743698,26.98,77191.89,3.21,0.11246,0.00029,4.67396]
[1779750743723,26.98,77191.89,3.21,0.11246,0.00029,4.67396]
[1779750743903,26.98,77192.94,3.21,0.11276,0.00029,4.68284]
[1779750748937,26.98,77192.74,3.21,0.11267,0.00029,4.68012]
[1779750749485,26.98,77192.74,3.21,0.11267,0.00029,4.68012]
[1779750749498,26.98,77192.74,3.21,0.11267,0.00029,4.68012]
[1779750749560,26.98,77192.74,3.21,0.11267,0.00029,4.68012]
[1779750749583,26.98,77192.74,3.21,0.11267,0.00029,4.68012]
[1779750749945,26.98,77192.85,3.21,0.11269,0.00029,4.68087]
[1779750751127,26.98,77208.26,3.21,0.11699,0.0003,4.80364]
[1779750753282,26.97,77208.26,3.21,0.11698,0.0003,4.80328]
[1779750753384,26.97,77207.89,3.21,0.11686,0.0003,4.79976]
[1779750758926,26.97,77208.01,3.21,0.11685,0.0003,4.79941]
[1779750759008,26.97,77203.32,3.21,0.11545,0.0003,4.75823]
[1779750761197,26.97,77196.36,3.21,0.11342,0.00029,4.69812]
[1779750768072,26.97,77196.76,3.21,0.11358,0.00029,4.70298]
[1779750774114,26.97,77196.84,3.21,0.11356,0.00029,4.70239]
[1779750779149,26.96,77197.38,3.21,0.11368,0.00029,4.70602]
[1779750784184,26.96,77196.92,3.21,0.11351,0.00029,4.70095]
[1779750790225,26.95,77197.46,3.21,0.11363,0.00029,4.70437]
[1779750795262,26.95,77197.86,3.21,0.11371,0.00029,4.7068]
[1779750801477,26.95,77197.81,3.21,0.11365,0.00029,4.70492]
[1779750809360,26.94,77197.87,3.21,0.11362,0.00029,4.70401]
[1779750814396,26.94,77198.55,3.21,0.11356,0.00029,4.69788]
[1779750819432,26.93,77199.02,3.21,0.11366,0.00029,4.70098]
[1779750825474,26.93,77197.71,3.21,0.11323,0.00029,4.68825]
[1779750830509,26.92,77198.23,3.21,0.11335,0.00029,4.69183]
[1779750835543,26.92,77197.73,3.21,0.11318,0.00029,4.68673]
[1779750836552,26.92,77188.38,3.21,0.11047,0.00029,4.6055]
[1779750841760,26.92,77191.72,3.21,0.11142,0.00029,4.63414]
[1779750846621,26.92,77196.67,3.21,0.11284,0.00029,4.67652]
[1779750852207,26.91,77197.96,3.21,0.11319,0.00029,4.6871]
[1779750852237,26.91,77197.96,3.21,0.11319,0.00029,4.6871]
[1779750852480,26.91,77197.96,3.21,0.11319,0.00029,4.6871]
[1779750852504,26.91,77197.96,3.21,0.11319,0.00029,4.6871]
[1779750852309,26.91,77199.74,3.21,0.11371,0.00029,4.70239]
[1779750852663,26.91,77199.74,3.21,0.1137,0.00029,4.7022]
[1779750854217,26.91,77199.74,3.21,0.1137,0.00029,4.7022]
[1779750854287,26.91,77205.98,3.21,0.11553,0.0003,4.75633]
[1779750857833,26.91,77208.58,3.21,0.11628,0.0003,4.77823]
[1779750859713,26.91,77217.11,3.21,0.11882,0.0003,4.85242]
[1779750860719,26.91,77221.2,3.21,0.12006,0.0003,4.8884]
[1779750864365,26.91,77221.35,3.21,0.1201,0.0003,4.88975]
[1779750866389,26.91,77220.11,3.21,0.11973,0.0003,4.87886]
[1779750870468,26.91,77219.99,3.21,0.11969,0.0003,4.87782]
[1779750875824,26.89,77222.28,3.21,0.12005,0.0003,4.88368]
[1779750880603,26.89,77221.43,3.21,0.11973,0.0003,4.8745]
[1779750880859,26.89,77221.46,3.21,0.11973,0.0003,4.87434]
[1779750885894,26.88,77220.24,3.21,0.11928,0.0003,4.86146]
[1779750890930,26.87,77217.39,3.21,0.11835,0.0003,4.83433]
[1779750895964,26.86,77219.43,3.21,0.11889,0.0003,4.85021]
[1779750900999,26.85,77220.97,3.21,0.11928,0.0003,4.8615]
[1779750906034,26.84,77222.68,3.21,0.11973,0.0003,4.87431]
[1779750907372,26.84,77222.68,3.21,0.11973,0.0003,4.87431]
[1779750907430,26.84,77222.4,3.21,0.11962,0.0003,4.87139]
[1779750909054,26.84,77228.36,3.21,0.12143,0.00031,4.92343]
[1779750911070,26.84,77232.4,3.21,0.12265,0.00031,4.9585]
[1779750915193,26.83,77237.13,3.21,0.12405,0.00031,4.99822]
[1779750921139,26.81,77239.29,3.21,0.1246,0.00031,5.0139]
[1779750926180,26.8,77240.58,3.21,0.1249,0.00031,5.02244]
[1779750929275,26.8,77240.52,3.21,0.12486,0.00031,5.02132]
[1779750929891,26.79,77243.57,3.21,0.12578,0.00032,5.04734]
[1779750930089,26.79,77243.57,3.21,0.12578,0.00032,5.04734]
[1779750930268,26.79,77243.57,3.21,0.12578,0.00032,5.04734]
[1779750930627,26.79,77243.57,3.21,0.12578,0.00032,5.04734]
[1779750930581,26.79,77249.43,3.21,0.12762,0.00032,5.09906]
[1779750930968,26.79,77249.43,3.21,0.12762,0.00032,5.09906]
[1779750932413,26.79,77261.9,3.21,0.13137,0.00033,5.19828]
[1779750938266,26.78,77265.66,3.21,0.13251,0.00033,5.2296]
[1779750943300,26.77,77265.48,3.21,0.13237,0.00033,5.22569]
[1779750946377,26.76,77264.87,3.21,0.13214,0.00033,5.2193]
[1779750946473,26.76,77250.75,3.21,0.12755,0.00032,5.09221]
[1779750948334,26.76,77242.62,3.21,0.12494,0.00032,5.01889]
[1779750948959,26.76,77242.62,3.21,0.12494,0.00032,5.01889]
[1779750949618,26.76,77242.62,3.21,0.12494,0.00032,5.01889]
[1779750958404,26.73,77239.06,3.21,0.1236,0.00031,4.9809]
[1779750963439,26.73,77242.65,3.21,0.12471,0.00032,5.01234]
[1779750966461,26.73,77251.1,3.21,0.12738,0.00032,5.08745]
[1779750971494,26.73,77251.97,3.21,0.12761,0.00032,5.09412]
[1779750974638,26.72,77245.02,3.21,0.12538,0.00032,5.03128]
[1779750980558,26.72,77241.71,3.21,0.1243,0.00031,5.00088]
[1779750983579,26.72,77246.51,3.21,0.12581,0.00032,5.04344]
[1779750988613,26.72,77248.94,3.21,0.12655,0.00032,5.06444]
[1779750993650,26.71,77251.75,3.21,0.12719,0.00032,5.07744]
[1779750997633,26.71,77250.51,3.21,0.12677,0.00032,5.06577]
[1779750998239,26.71,77247.14,3.21,0.12569,0.00032,5.03546]
[1779750999692,26.71,77241.78,3.21,0.12399,0.00031,4.98731]
[1779751004728,26.7,77240.51,3.21,0.12352,0.00031,4.97392]
[1779751007750,26.7,77248.87,3.21,0.12613,0.00032,5.04767]
[1779751012974,26.69,77248.63,3.21,0.12596,0.00032,5.04293]
[1779751018831,26.68,77244.87,3.21,0.12474,0.00032,5.00876]
[1779751023869,26.68,77242.05,3.21,0.12385,0.00031,4.98334]
[1779751028902,26.68,77244.56,3.21,0.12463,0.00032,5.00547]
[1779751033937,26.68,77245.14,3.21,0.1248,0.00032,5.01034]
[1779751037775,26.68,77245.62,3.21,0.12494,0.00032,5.01442]
[1779751038870,26.68,77245.73,3.21,0.12498,0.00032,5.01534]
[1779751038971,26.68,77240.83,3.21,0.12342,0.00031,4.97111]
[1779751042928,26.67,77237.6,3.21,0.12236,0.00031,4.94101]
[1779751048035,26.66,77237.45,3.21,0.12222,0.00031,4.93708]
[1779751051038,26.66,77238.76,3.21,0.12263,0.00031,4.9488]
[1779751057100,26.66,77241.24,3.21,0.12318,0.00031,4.95976]
[1779751059163,26.66,77240.81,3.21,0.12305,0.00031,4.95594]
[1779751065267,26.66,77238.99,3.21,0.12243,0.00031,4.93841]
[1779751071197,26.65,77239.28,3.21,0.12244,0.00031,4.93859]
[1779751076233,26.64,77237.16,3.21,0.12172,0.00031,4.91807]
[1779751083473,26.63,77238.26,3.21,0.12198,0.00031,4.92566]
[1779751090331,26.62,77238.73,3.21,0.12205,0.00031,4.92759]
[1779751095366,26.62,77238.27,3.21,0.12185,0.00031,4.92192]
[1779751100404,26.61,77238.35,3.21,0.12182,0.00031,4.9211]
[1779751105436,26.6,77238.7,3.21,0.12188,0.00031,4.9227]
[1779751110472,26.6,77239.92,3.21,0.1222,0.00031,4.93205]
[1779751115506,26.59,77239.84,3.21,0.1219,0.00031,4.91862]
[1779751120542,26.59,77239.86,3.21,0.12185,0.00031,4.91731]
[1779751125576,26.58,77239.7,3.21,0.12175,0.00031,4.91443]
[1779751130613,26.57,77244.07,3.21,0.12307,0.00032,4.95204]
[1779751135649,26.57,77243.0,3.21,0.12267,0.00031,4.94081]
[1779751140684,26.56,77243.29,3.21,0.12271,0.00031,4.94173]
[1779751143895,26.56,77238.69,3.21,0.12122,0.00031,4.89928]
[1779751149748,26.55,77238.62,3.21,0.12115,0.00031,4.89726]
[1779751155790,26.54,77239.23,3.21,0.12128,0.00031,4.90106]
[1779751161278,26.54,77237.68,3.21,0.12075,0.00031,4.88585]
[1779751161543,26.54,77237.68,3.21,0.12075,0.00031,4.88585]
[1779751161571,26.54,77237.68,3.21,0.12075,0.00031,4.88585]
[1779751161835,26.54,77238.71,3.21,0.12106,0.00031,4.89479]
[1779751162839,26.54,77229.58,3.21,0.11823,0.00031,4.81313]
[1779751163680,26.54,77229.58,3.21,0.11823,0.00031,4.81313]
[1779751163846,26.54,77226.63,3.21,0.11731,0.00031,4.78664]
[1779751168729,26.53,77224.81,3.21,0.11674,0.0003,4.76998]
[1779751169731,26.53,77222.73,3.21,0.11611,0.0003,4.75143]
[1779751172909,26.53,77228.04,3.21,0.11751,0.00031,4.78764]
[1779751174106,26.54,77221.81,3.21,0.11562,0.0003,4.73262]
[1779751177118,26.54,77215.94,3.21,0.11389,0.0003,4.68169]
[1779751182978,26.54,77219.1,3.21,0.11482,0.0003,4.70904]
[1779751184684,26.54,77219.1,3.21,0.11482,0.0003,4.70904]
[1779751184704,26.54,77219.1,3.21,0.11482,0.0003,4.70904]
[1779751184803,26.54,77223.19,3.21,0.11605,0.0003,4.7451]
[1779751187326,26.53,77223.16,3.21,0.11603,0.0003,4.74451]
[1779751187356,26.53,77223.16,3.21,0.11603,0.0003,4.74451]
[1779751189131,26.53,77227.85,3.21,0.11743,0.00031,4.78554]
[1779751194360,26.53,77227.56,3.21,0.11731,0.00031,4.78205]
[1779751194369,26.53,77227.56,3.21,0.11731,0.00031,4.78205]
[1779751194397,26.53,77227.56,3.21,0.11731,0.00031,4.78205]
[1779751194492,26.53,77226.26,3.21,0.11691,0.0003,4.77027]
[1779751196083,26.53,77206.36,3.21,0.11095,0.00029,4.59446]
[1779751196943,26.53,77206.36,3.21,0.11095,0.00029,4.59446]
[1779751196979,26.53,77206.36,3.21,0.11095,0.00029,4.59446]
[1779751197473,26.53,77206.36,3.21,0.11095,0.00029,4.59446]
[1779751197574,26.53,77205.16,3.21,0.1106,0.00029,4.58397]
[1779751200720,26.53,77205.27,3.21,0.11063,0.00029,4.58501]
[1779751200879,26.53,77205.27,3.21,0.11063,0.00029,4.58501]
[1779751201743,26.53,77209.53,3.21,0.11189,0.0003,4.62248]
[1779751204322,26.53,77213.79,3.21,0.11315,0.0003,4.65986]
[1779751211187,26.53,77213.79,3.21,0.11313,0.0003,4.6595]
[1779751212911,26.53,77227.84,3.21,0.11737,0.00031,4.7837]
[1779751219245,26.52,77228.65,3.21,0.11757,0.00031,4.78947]
[1779751224462,26.52,77229.59,3.21,0.11782,0.00031,4.79679]
[1779751230321,26.51,77229.23,3.21,0.11767,0.00031,4.79235]
[1779751232336,26.51,77236.17,3.21,0.11956,0.00031,4.84246]
[1779751237370,26.5,77234.53,3.21,0.119,0.00031,4.82645]
[1779751242405,26.5,77234.48,3.21,0.11894,0.00031,4.82471]
[1779751248448,26.49,77234.96,3.21,0.11905,0.00031,4.82772]
[1779751253483,26.49,77233.17,3.21,0.11847,0.00031,4.81099]
[1779751256733,26.49,77233.0,3.21,0.11841,0.00031,4.80931]
[1779751256834,26.49,77228.19,3.21,0.11693,0.00031,4.76644]
[1779751257973,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258029,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258067,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258102,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258128,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258272,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258286,26.49,77228.19,3.21,0.11692,0.00031,4.76625]
[1779751258525,26.49,77218.18,3.21,0.11389,0.0003,4.67746]
[1779751259924,26.49,77218.18,3.21,0.11389,0.0003,4.67746]
[1779751259958,26.49,77218.18,3.21,0.11389,0.0003,4.67746]
[1779751259524,26.49,77201.35,3.21,0.10892,0.00029,4.52955]
[1779751260175,26.49,77201.35,3.21,0.10892,0.00029,4.52955]
[1779751260536,26.49,77198.8,3.21,0.10819,0.00029,4.50733]
[1779751261545,26.49,77203.58,3.21,0.10958,0.00029,4.54922]
[1779751264350,26.49,77205.7,3.21,0.1102,0.00029,4.56781]
[1779751264760,26.49,77209.69,3.21,0.11137,0.0003,4.60285]
[1779751270602,26.49,77208.94,3.21,0.11114,0.00029,4.59593]
[1779751275639,26.49,77210.43,3.21,0.11157,0.0003,4.60871]
[1779751277756,26.49,77199.78,3.21,0.10845,0.00029,4.51523]
[1779751278545,26.49,77199.78,3.21,0.10845,0.00029,4.51523]
[1779751278660,26.49,77199.78,3.21,0.10845,0.00029,4.51526]
[1779751282617,26.49,77199.36,3.21,0.10833,0.00029,4.5118]
[1779751282718,26.49,77200.13,3.21,0.10856,0.00029,4.51859]
[1779751284655,26.49,77200.13,3.21,0.10856,0.00029,4.51866]
[1779751286196,26.49,77199.74,3.21,0.10845,0.00029,4.5154]
[1779751287865,26.49,77199.69,3.21,0.10844,0.00029,4.51503]
[1779751287897,26.49,77199.69,3.21,0.10844,0.00029,4.51503]
[1779751287967,26.49,77199.2,3.21,0.1083,0.00029,4.51082]
[1779751288917,26.49,77199.2,3.21,0.1083,0.00029,4.51082]
[1779751294970,26.49,77195.76,3.21,0.10711,0.00029,4.4706]
[1779751296868,26.49,77195.76,3.21,0.10712,0.00029,4.47074]
[1779751296872,26.49,77195.76,3.21,0.10712,0.00029,4.47074]
[1779751296888,26.49,77198.54,3.21,0.10792,0.00029,4.49511]
[1779751299334,26.49,77198.49,3.21,0.10792,0.00029,4.4949]
[1779751304842,26.5,77195.83,3.21,0.10718,0.00029,4.47246]
[1779751309877,26.5,77196.06,3.21,0.10726,0.00029,4.47514]
[1779751312897,26.5,77203.74,3.21,0.1095,0.00029,4.54261]
[1779751313725,26.5,77203.74,3.21,0.1095,0.00029,4.54261]
[1779751318940,26.5,77207.26,3.21,0.11054,0.00029,4.57348]
[1779751321280,26.5,77206.88,3.21,0.11042,0.00029,4.57011]
[1779751323042,26.5,77208.01,3.21,0.11075,0.00029,4.58001]
[1779751323484,26.5,77211.85,3.21,0.11189,0.0003,4.61372]
[1779751329010,26.5,77214.31,3.21,0.1126,0.0003,4.63482]
[1779751331442,26.5,77215.68,3.21,0.113,0.0003,4.64667]
[1779751337508,26.5,77214.84,3.21,0.11273,0.0003,4.63868]
[1779751339557,26.5,77213.92,3.21,0.11245,0.0003,4.63035]
[1779751345327,26.49,77212.0,3.21,0.11186,0.0003,4.6128]
[1779751347672,26.49,77212.0,3.21,0.11186,0.0003,4.6128]
[1779751354188,26.49,77212.01,3.21,0.11161,0.0003,4.60119]
[1779751362244,26.49,77211.88,3.21,0.11156,0.0003,4.59953]
[1779751363446,26.49,77211.88,3.21,0.11156,0.0003,4.59953]
[1779751363893,26.49,77211.88,3.21,0.11156,0.0003,4.59953]
[1779751369292,26.49,77208.54,3.21,0.11057,0.00029,4.57005]
[1779751374326,26.49,77208.12,3.21,0.11044,0.00029,4.56635]
[1779751379482,26.49,77208.48,3.21,0.11056,0.00029,4.56996]
[1779751385608,26.49,77209.04,3.21,0.11076,0.00029,4.57597]
[1779751391446,26.5,77209.46,3.21,0.11092,0.00029,4.58062]
[1779751396480,26.5,77209.06,3.21,0.11083,0.00029,4.57787]
[1779751397487,26.5,77217.45,3.21,0.11332,0.0003,4.65176]
[1779751402462,26.5,77219.09,3.21,0.11382,0.0003,4.66639]
[1779751407557,26.5,77216.92,3.21,0.11318,0.0003,4.64745]
[1779751412593,26.5,77217.39,3.21,0.1131,0.0003,4.64076]
[1779751413241,26.5,77217.39,3.21,0.1131,0.0003,4.64076]
[1779751414634,26.5,77217.2,3.21,0.11305,0.0003,4.63914]
[1779751418717,26.5,77221.74,3.21,0.11441,0.0003,4.67937]
[1779751420750,26.5,77217.81,3.21,0.11324,0.0003,4.64479]
[1779751422744,26.5,77217.81,3.21,0.11324,0.0003,4.64486]
[1779751422757,26.5,77222.8,3.21,0.11474,0.0003,4.68896]
[1779751428717,26.5,77223.62,3.21,0.11499,0.0003,4.69626]
[1779751430762,26.5,77226.46,3.21,0.11585,0.0003,4.7214]
[1779751435966,26.5,77226.03,3.21,0.11572,0.0003,4.71743]
[1779751441808,26.5,77226.47,3.21,0.11584,0.0003,4.72121]
[1779751446846,26.5,77227.24,3.21,0.11608,0.0003,4.72793]
[1779751451877,26.5,77227.97,3.21,0.11629,0.00031,4.73426]
[1779751456913,26.5,77227.8,3.21,0.11624,0.0003,4.73263]
[1779751459933,26.5,77231.82,3.21,0.11746,0.00031,4.76822]
[1779751464971,26.5,77231.94,3.21,0.11747,0.00031,4.7683]
[1779751470004,26.49,77231.3,3.21,0.11724,0.00031,4.76165]
[1779751475476,26.49,77231.61,3.21,0.11707,0.00031,4.75241]
[1779751481081,26.49,77229.71,3.21,0.11645,0.00031,4.73424]
[1779751486116,26.48,77229.44,3.21,0.11634,0.00031,4.73104]
[1779751491150,26.48,77231.75,3.21,0.11702,0.00031,4.75073]
[1779751496387,26.48,77232.15,3.21,0.1171,0.00031,4.75324]
[1779751502230,26.47,77231.23,3.21,0.11679,0.00031,4.74417]
[1779751507274,26.47,77231.4,3.21,0.11681,0.00031,4.74489]
[1779751512309,26.47,77237.81,3.21,0.11876,0.00031,4.80119]
[1779751517345,26.46,77241.6,3.21,0.1199,0.00031,4.83373]
[1779751520210,26.46,77241.45,3.21,0.11983,0.00031,4.83183]
[1779751521377,26.46,77245.56,3.21,0.1211,0.00031,4.86809]
[1779751526246,26.45,77246.93,3.21,0.12148,0.00032,4.87901]
[1779751526601,26.45,77239.06,3.21,0.119,0.00031,4.80795]
[1779751532301,26.44,77237.65,3.21,0.11829,0.00031,4.78293]
[1779751534329,26.44,77241.14,3.21,0.11936,0.00031,4.8136]
[1779751539518,26.43,77243.58,3.21,0.12006,0.00031,4.83372]
[1779751545568,26.43,77244.22,3.21,0.12019,0.00031,4.83758]
[1779751550601,26.42,77242.49,3.21,0.1196,0.00031,4.82057]
[1779751556813,26.41,77242.18,3.21,0.11944,0.00031,4.816]
[1779751562686,26.41,77241.65,3.21,0.11921,0.00031,4.80947]
[1779751567721,26.4,77241.09,3.21,0.11899,0.00031,4.80309]
[1779751569736,26.4,77246.31,3.21,0.12062,0.00031,4.84971]
[1779751574776,26.4,77248.46,3.21,0.12124,0.00032,4.8675]
[1779751580816,26.39,77246.36,3.21,0.12052,0.00031,4.84694]
[1779751587023,26.38,77246.39,3.21,0.12047,0.00031,4.84556]
[1779751592901,26.38,77245.59,3.21,0.11993,0.00031,4.82557]
[1779751599953,26.37,77245.65,3.21,0.11991,0.00031,4.82483]
[1779751604988,26.37,77245.02,3.21,0.11974,0.00031,4.81997]
[1779751607652,26.38,77245.0,3.21,0.11974,0.00031,4.82012]
[1779751607704,26.38,77245.0,3.21,0.11974,0.00031,4.82012]
[1779751607924,26.38,77245.0,3.21,0.11974,0.00031,4.82012]
[1779751608025,26.38,77229.13,3.21,0.11484,0.0003,4.67854]
[1779751609929,26.37,77229.13,3.21,0.11483,0.0003,4.67823]
[1779751610033,26.38,77225.03,3.21,0.11359,0.0003,4.64186]
[1779751615061,26.37,77227.1,3.21,0.1142,0.0003,4.65988]
[1779751620098,26.37,77228.41,3.21,0.11458,0.0003,4.67111]
[1779751626141,26.37,77229.48,3.21,0.11489,0.0003,4.68011]
[1779751627309,26.37,77225.52,3.21,0.11369,0.0003,4.64484]
[1779751633188,26.37,77223.61,3.21,0.1131,0.0003,4.62756]
[1779751638224,26.37,77222.54,3.21,0.11276,0.0003,4.61776]
[1779751641928,26.37,77221.76,3.21,0.11253,0.0003,4.61071]
[1779751647288,26.36,77220.06,3.21,0.112,0.0003,4.59516]
[1779751649635,26.36,77219.79,3.21,0.11191,0.0003,4.59263]
[1779751650043,26.36,77219.79,3.21,0.11191,0.0003,4.59263]
[1779751650308,26.36,77226.07,3.21,0.1138,0.0003,4.64828]
[1779751653400,26.36,77227.75,3.21,0.11408,0.0003,4.6518]
[1779751655958,26.36,77231.32,3.21,0.11516,0.00031,4.6834]
[1779751658664,26.36,77232.97,3.21,0.11565,0.00031,4.69776]
[1779751664406,26.36,77233.21,3.21,0.1157,0.00031,4.69918]
[1779751670449,26.36,77233.26,3.21,0.11569,0.00031,4.69897]
[1779751671455,26.36,77237.61,3.21,0.11704,0.00031,4.73783]
[1779751676490,26.36,77239.56,3.21,0.11764,0.00031,4.75517]
[1779751682533,26.36,77238.65,3.21,0.11735,0.00031,4.74679]
[1779751687732,26.35,77239.17,3.21,0.11749,0.00031,4.75084]
[1779751693980,26.35,77238.68,3.21,0.1173,0.00031,4.74556]
[1779751694081,26.35,77234.45,3.21,0.11599,0.00031,4.70767]
[1779751699652,26.36,77235.33,3.21,0.11633,0.00031,4.71725]
[1779751700815,26.36,77235.33,3.21,0.11633,0.00031,4.71725]
[1779751706701,26.36,77236.5,3.21,0.11675,0.00031,4.72964]
[1779751711736,26.37,77237.68,3.21,0.11694,0.00031,4.73033]
[1779751716771,26.37,77238.07,3.21,0.11711,0.00031,4.73522]
[1779751723820,26.38,77238.3,3.21,0.11725,0.00031,4.73925]
[1779751728855,26.39,77236.68,3.21,0.1168,0.00031,4.72625]
[1779751733149,26.39,77237.18,3.21,0.11698,0.00031,4.73163]
[1779751734898,26.39,77231.67,3.21,0.11532,0.00031,4.68353]
[1779751739931,26.4,77231.97,3.21,0.11544,0.00031,4.6868]
[1779751743384,26.4,77232.42,3.21,0.11558,0.00031,4.69104]
[1779751751009,26.4,77226.85,3.21,0.11392,0.0003,4.64277]
[1779751751957,26.4,77226.85,3.21,0.11392,0.0003,4.64277]
[1779751754034,26.41,77220.75,3.21,0.11211,0.0003,4.5895]
[1779751755378,26.41,77220.75,3.21,0.11211,0.0003,4.5895]
[1779751758223,26.41,77220.13,3.21,0.11194,0.0003,4.58462]
[1779751761687,26.41,77219.26,3.21,0.11171,0.0003,4.57776]
[1779751767140,26.42,77217.8,3.21,0.11132,0.0003,4.56612]
[1779751767786,26.42,77217.8,3.21,0.11132,0.0003,4.56612]
[1779751774189,26.42,77217.47,3.21,0.11104,0.0003,4.55353]
[1779751780231,26.43,77220.19,3.21,0.11189,0.0003,4.57868]
[1779751786273,26.43,77220.6,3.21,0.11205,0.0003,4.58326]
[1779751791308,26.43,77219.6,3.21,0.11178,0.0003,4.57519]
[1779751793224,26.43,77219.95,3.21,0.11189,0.0003,4.57843]
[1779751795494,26.44,77230.51,3.21,0.1151,0.00031,4.67244]
[1779751798514,26.44,77226.08,3.21,0.11375,0.0003,4.6331]
[1779751800814,26.43,77226.94,3.21,0.114,0.0003,4.6405]
[1779751801743,26.43,77227.43,3.21,0.11415,0.0003,4.64476]
[1779751801767,26.43,77227.43,3.21,0.11415,0.0003,4.64476]
[1779751802386,26.43,77222.12,3.21,0.11254,0.0003,4.59772]
[1779751803393,26.43,77209.33,3.21,0.10874,0.00029,4.48521]
[1779751803718,26.43,77209.33,3.21,0.10874,0.00029,4.48521]
[1779751803735,26.43,77209.33,3.21,0.10874,0.00029,4.48521]
[1779751804369,26.43,77209.33,3.21,0.10874,0.00029,4.48521]
[1779751804408,26.43,77209.48,3.21,0.10879,0.00029,4.48667]
[1779751808429,26.44,77213.41,3.21,0.10997,0.0003,4.52162]
[1779751814470,26.44,77211.52,3.21,0.10943,0.00029,4.50563]
[1779751819505,26.44,77211.45,3.21,0.10943,0.00029,4.50557]
[1779751819619,26.44,77211.45,3.21,0.10943,0.00029,4.50557]
[1779751827884,26.44,77212.25,3.21,0.10968,0.0003,4.5132]
[1779751828727,26.44,77221.37,3.21,0.11241,0.0003,4.59395]
[1779751834614,26.45,77225.25,3.21,0.11338,0.0003,4.61769]
[1779751836628,26.45,77229.1,3.21,0.11455,0.0003,4.65186]
[1779751842673,26.45,77231.23,3.21,0.11519,0.00031,4.67054]
[1779751844822,26.45,77232.03,3.21,0.11544,0.00031,4.67764]
[1779751847714,26.45,77232.92,3.21,0.11571,0.00031,4.68545]
[1779751848984,26.45,77244.69,3.21,0.11935,0.00031,4.79025]
[1779751850897,26.45,77244.69,3.21,0.11935,0.00031,4.79008]
[1779751855765,26.44,77238.27,3.21,0.11731,0.00031,4.73182]
[1779751861022,26.44,77241.4,3.21,0.11827,0.00031,4.75923]
[1779751866842,26.44,77240.63,3.21,0.11799,0.00031,4.75143]
[1779751871879,26.43,77240.95,3.21,0.11807,0.00031,4.75363]
[1779751875905,26.43,77237.1,3.21,0.11686,0.00031,4.71895]
[1779751880940,26.43,77235.99,3.21,0.11651,0.00031,4.70874]
[1779751882953,26.43,77240.57,3.21,0.11792,0.00031,4.74935]
[1779751887988,26.43,77241.04,3.21,0.11805,0.00031,4.75293]
[1779751893028,26.43,77241.61,3.21,0.11797,0.00031,4.74611]
[1779751897052,26.42,77237.49,3.21,0.11668,0.00031,4.70898]
[1779751902087,26.42,77239.48,3.21,0.11728,0.00031,4.7263]
[1779751905374,26.42,77242.9,3.21,0.11833,0.00031,4.75661]
[1779751907297,26.42,77245.22,3.21,0.11905,0.00031,4.77703]
[1779751907326,26.42,77252.02,3.21,0.12119,0.00032,4.83776]
[1779751908648,26.42,77252.02,3.21,0.12119,0.00032,4.83776]
[1779751908666,26.42,77252.02,3.21,0.12119,0.00032,4.83776]
[1779751915179,26.41,77252.3,3.21,0.12121,0.00032,4.8383]
[1779751917342,26.41,77256.36,3.21,0.12248,0.00032,4.87428]
[1779751919387,26.41,77256.36,3.21,0.12247,0.00032,4.87399]
[1779751919566,26.41,77256.54,3.21,0.12252,0.00032,4.87531]
[1779751920645,26.41,77261.56,3.21,0.12412,0.00032,4.92025]
[1779751925650,26.4,77263.63,3.21,0.12474,0.00032,4.9375]
[1779751930676,26.39,77262.81,3.21,0.12439,0.00032,4.92781]
[1779751935682,26.38,77261.98,3.21,0.12406,0.00032,4.91843]
[1779751940682,26.38,77260.73,3.21,0.12359,0.00032,4.90531]
[1779751945685,26.37,77261.56,3.21,0.12379,0.00032,4.91097]
[1779751949121,26.37,77261.61,3.21,0.12378,0.00032,4.91067]
[1779751950583,26.37,77261.76,3.21,0.12383,0.00032,4.91204]
[1779751953713,26.37,77262.13,3.21,0.12371,0.00032,4.90403]
[1779751954535,26.37,77262.13,3.21,0.12371,0.00032,4.90403]
[1779751954570,26.37,77262.13,3.21,0.12371,0.00032,4.90403]
[1779751954613,26.37,77262.13,3.21,0.12371,0.00032,4.90405]
[1779751958485,26.37,77267.19,3.21,0.12535,0.00033,4.94978]
[1779751959327,26.37,77267.19,3.21,0.12535,0.00033,4.94978]
[1779751959663,26.37,77269.07,3.21,0.12597,0.00033,4.96676]
[1779751962514,26.36,77274.09,3.21,0.12761,0.00033,5.01208]
[1779751963755,26.36,77274.87,3.21,0.12786,0.00033,5.01904]
[1779751964530,26.36,77275.96,3.21,0.12822,0.00033,5.02882]
[1779751969563,26.36,77276.03,3.21,0.12822,0.00033,5.02882]
[1779751973592,26.36,77271.46,3.21,0.1267,0.00033,4.98695]
[1779751978625,26.36,77269.56,3.21,0.12606,0.00033,4.9694]
[1779751983661,26.36,77268.67,3.21,0.12576,0.00033,4.96105]
[1779751988695,26.36,77268.4,3.21,0.12566,0.00033,4.95831]
[1779751993732,26.35,77265.37,3.21,0.12465,0.00032,4.93026]
[1779751999942,26.34,77266.5,3.21,0.12491,0.00033,4.93759]
[1779752005817,26.34,77266.5,3.21,0.12487,0.00033,4.93629]
[1779752010331,26.34,77266.04,3.21,0.12471,0.00033,4.93206]
[1779752011861,26.33,77246.59,3.21,0.11825,0.00031,4.74509]
[1779752013908,26.33,77250.68,3.21,0.11952,0.00032,4.78123]
[1779752018911,26.33,77252.99,3.21,0.12021,0.00032,4.80093]
[1779752023947,26.32,77252.83,3.21,0.12013,0.00032,4.79849]
[1779752025959,26.32,77256.9,3.21,0.12141,0.00032,4.83467]
[1779752032005,26.32,77257.34,3.21,0.12149,0.00032,4.83711]
[1779752033660,26.32,77257.34,3.21,0.12149,0.00032,4.83711]
[1779752036156,26.31,77265.75,3.21,0.12417,0.00032,4.91201]
[1779752042073,26.3,77262.78,3.21,0.12313,0.00032,4.88309]
[1779752044555,26.3,77257.55,3.21,0.12143,0.00032,4.83525]
[1779752050293,26.3,77255.23,3.21,0.12063,0.00032,4.81287]
[1779752056170,26.29,77255.09,3.21,0.12054,0.00032,4.81028]
[1779752065233,26.28,77254.06,3.21,0.12015,0.00032,4.79914]
[1779752070435,26.28,77254.9,3.21,0.12038,0.00032,4.80567]
[1779752076311,26.27,77255.51,3.21,0.12029,0.00032,4.79861]
[1779752081347,26.27,77255.03,3.21,0.12011,0.00032,4.79332]
[1779752086382,26.27,77254.65,3.21,0.11995,0.00032,4.78891]
[1779752091417,26.26,77255.2,3.21,0.12009,0.00032,4.79288]
[1779752092425,26.26,77264.36,3.21,0.12302,0.00032,4.87543]
[1779752097461,26.26,77268.13,3.21,0.12419,0.00033,4.90798]
[1779752103503,26.25,77268.42,3.21,0.12424,0.00033,4.9094]
[1779752105517,26.25,77263.16,3.21,0.12252,0.00032,4.86146]
[1779752106524,26.25,77267.51,3.21,0.12392,0.00033,4.90061]
[1779752113573,26.24,77265.76,3.21,0.12328,0.00032,4.88252]
[1779752118608,26.23,77265.93,3.21,0.12328,0.00032,4.88251]
[1779752122636,26.23,77262.13,3.21,0.12201,0.00032,4.84699]
[1779752130692,26.22,77259.8,3.21,0.12119,0.00032,4.82405]
[1779752135726,26.22,77264.28,3.21,0.12235,0.00032,4.85193]
[1779752140765,26.21,77262.87,3.21,0.12185,0.00032,4.83784]
[1779752143873,26.21,77258.42,3.21,0.12039,0.00032,4.79679]
[1779752149827,26.2,77258.51,3.21,0.12038,0.00032,4.79633]
[1779752154860,26.2,77254.23,3.21,0.11898,0.00032,4.7567]
[1779752159895,26.2,77253.48,3.21,0.11872,0.00032,4.74926]
[1779752165453,26.19,77253.66,3.21,0.11876,0.00032,4.75039]
[1779752168959,26.19,77261.72,3.21,0.1213,0.00032,4.82244]
[1779752171278,26.19,77262.09,3.21,0.12141,0.00032,4.82557]
[1779752176804,26.19,77266.7,3.21,0.12285,0.00032,4.86592]
[1779752182056,26.18,77270.5,3.21,0.12402,0.00033,4.89844]
[1779752183688,26.18,77270.5,3.21,0.12402,0.00033,4.89844]
[1779752189105,26.17,77271.52,3.21,0.12428,0.00033,4.90574]
[1779752194145,26.17,77273.28,3.21,0.12463,0.00033,4.91081]
[1779752195148,26.17,77269.27,3.21,0.12332,0.00033,4.87418]
[1779752196155,26.17,77263.57,3.21,0.12146,0.00032,4.82222]
[1779752198564,26.17,77263.57,3.21,0.12146,0.00032,4.82222]
[1779752203747,26.17,77259.89,3.21,0.12024,0.00032,4.78771]
[1779752205987,26.16,77258.94,3.21,0.11991,0.00032,4.77858]
[1779752211433,26.16,77264.42,3.21,0.12164,0.00032,4.82721]
[1779752213275,26.16,77269.23,3.21,0.12318,0.00033,4.87032]
[1779752215541,26.16,77269.23,3.21,0.12318,0.00033,4.87032]
[1779752221502,26.15,77268.64,3.21,0.12289,0.00033,4.86243]
[1779752229834,26.14,77269.27,3.21,0.12304,0.00033,4.86658]
[1779752231572,26.14,77273.45,3.21,0.12437,0.00033,4.90353]
[1779752238450,26.14,77274.89,3.21,0.12486,0.00033,4.91721]
[1779752240464,26.14,77278.84,3.21,0.12617,0.00033,4.95333]
[1779752243487,26.14,77282.74,3.21,0.12746,0.00033,4.98894]
[1779752246460,26.14,77283.26,3.21,0.12764,0.00033,4.99363]
[1779752246649,26.14,77283.26,3.21,0.12764,0.00033,4.99363]
[1779752246965,26.14,77271.11,3.21,0.12362,0.00033,4.88269]
[1779752248626,26.14,77261.07,3.21,0.12038,0.00032,4.79185]
[1779752253800,26.14,77261.24,3.21,0.12018,0.00032,4.78158]
[1779752255963,26.14,77260.87,3.21,0.12005,0.00032,4.7778]
[1779752256675,26.14,77260.54,3.21,0.11994,0.00032,4.77462]
[1779752261783,26.13,77259.99,3.21,0.11972,0.00032,4.7684]
[1779752267655,26.13,77259.28,3.21,0.11945,0.00032,4.76077]
[1779752272690,26.12,77260.93,3.21,0.11994,0.00032,4.77474]
[1779752277725,26.12,77261.21,3.21,0.11999,0.00032,4.77624]
[1779752282760,26.12,77259.75,3.21,0.11956,0.00032,4.76389]
[1779752287799,26.13,77257.97,3.21,0.11904,0.00032,4.74919]
[1779752292834,26.13,77258.31,3.21,0.1192,0.00032,4.75369]
[1779752297228,26.13,77258.31,3.21,0.1192,0.00032,4.75369]
[1779752301296,26.14,77258.38,3.21,0.11928,0.00032,4.75604]
[1779752308947,26.13,77260.12,3.21,0.11978,0.00032,4.77006]
[1779752313983,26.13,77260.07,3.21,0.11948,0.00032,4.75711]
[1779752317064,26.13,77263.96,3.21,0.12071,0.00032,4.79169]
[1779752319019,26.12,77273.26,3.21,0.12372,0.00033,4.8758]
[1779752324060,26.12,77272.45,3.21,0.12341,0.00033,4.86725]
[1779752332279,26.12,77274.09,3.21,0.12397,0.00033,4.88287]
[1779752339172,26.12,77275.15,3.21,0.12434,0.00033,4.89313]
[1779752342321,26.12,77275.51,3.21,0.12446,0.00033,4.89649]
[1779752348237,26.13,77270.09,3.21,0.12273,0.00033,4.84836]
[1779752353271,26.13,77271.05,3.21,0.12307,0.00033,4.85771]
[1779752358096,26.13,77271.05,3.21,0.12307,0.00033,4.85771]
[1779752363341,26.14,77270.12,3.21,0.1228,0.00033,4.85034]
[1779752367369,26.13,77275.95,3.21,0.12469,0.00033,4.90279]
[1779752372566,26.13,77278.63,3.21,0.12534,0.00033,4.91586]
[1779752378089,26.13,77281.97,3.21,0.12645,0.00033,4.9464]
[1779752378150,26.13,77292.27,3.21,0.12991,0.00034,5.04073]
[1779752385497,26.13,77292.92,3.21,0.13009,0.00034,5.04553]
[1779752390533,26.13,77293.36,3.21,0.13021,0.00034,5.04887]
[1779752395568,26.12,77294.41,3.21,0.13054,0.00034,5.05777]
[1779752401610,26.12,77295.84,3.21,0.13099,0.00034,5.06998]
[1779752406645,26.12,77295.96,3.21,0.13101,0.00034,5.07033]
[1779752411680,26.11,77296.81,3.21,0.13127,0.00034,5.07738]
[1779752418730,26.11,77298.49,3.21,0.1318,0.00034,5.0917]
[1779752423768,26.1,77298.18,3.21,0.13167,0.00034,5.08803]
[1779752425779,26.1,77294.42,3.21,0.13037,0.00034,5.05311]
[1779752431821,26.1,77294.07,3.21,0.12997,0.00034,5.03729]
[1779752438870,26.1,77294.0,3.21,0.12991,0.00034,5.0358]
[1779752443906,26.09,77293.79,3.21,0.12982,0.00034,5.03326]
[1779752448942,26.09,77292.38,3.21,0.12932,0.00034,5.01975]
[1779752454984,26.09,77292.06,3.21,0.12919,0.00034,5.01618]
[1779752455697,26.09,77292.06,3.21,0.12919,0.00034,5.01618]
[1779752455992,26.09,77289.62,3.21,0.12836,0.00034,4.99366]
[1779752456999,26.09,77285.81,3.21,0.12707,0.00034,4.95864]
[1779752458006,26.09,77281.0,3.21,0.12547,0.00033,4.91457]
[1779752463202,26.09,77282.66,3.21,0.12603,0.00033,4.92996]
[1779752470091,26.09,77283.44,3.21,0.1263,0.00033,4.9375]
[1779752475127,26.09,77285.73,3.21,0.12708,0.00034,4.95875]
[1779752479716,26.09,77286.3,3.21,0.12727,0.00034,4.96403]
[1779752485197,26.09,77288.81,3.21,0.12813,0.00034,4.9875]
[1779752493254,26.09,77289.78,3.21,0.12823,0.00034,4.98527]
[1779752499296,26.1,77291.02,3.21,0.12866,0.00034,4.99694]
[1779752504784,26.1,77291.5,3.21,0.12883,0.00034,5.0016]
[1779752506957,26.1,77292.41,3.21,0.12915,0.00034,5.01006]
[1779752508073,26.1,77292.41,3.21,0.12915,0.00034,5.0101]
[1779752510103,26.1,77292.47,3.21,0.12917,0.00034,5.01074]
[1779752512128,26.1,77292.42,3.21,0.12916,0.00034,5.01032]
[1779752516012,26.1,77294.98,3.21,0.13003,0.00034,5.03396]
[1779752517423,26.1,77294.93,3.21,0.13001,0.00034,5.03352]
[1779752517509,26.1,77304.82,3.21,0.13341,0.00035,5.12465]
[1779752522977,26.1,77305.81,3.21,0.13374,0.00035,5.13335]
[1779752528360,26.09,77307.89,3.21,0.13443,0.00035,5.15167]
[1779752533703,26.09,77304.48,3.21,0.1332,0.00035,5.11904]
[1779752540601,26.08,77304.3,3.21,0.1331,0.00035,5.11626]
[1779752545637,26.08,77303.76,3.21,0.13288,0.00035,5.11046]
[1779752549665,26.08,77307.98,3.21,0.13432,0.00035,5.14872]
[1779752554706,26.07,77307.84,3.21,0.13399,0.00035,5.13501]
[1779752560745,26.07,77307.9,3.21,0.13396,0.00035,5.13413]
[1779752565780,26.06,77307.05,3.21,0.13363,0.00035,5.12528]
[1779752570815,26.06,77306.01,3.21,0.13323,0.00035,5.11474]
[1779752575849,26.06,77308.06,3.21,0.1339,0.00035,5.13266]
[1779752580886,26.05,77308.23,3.21,0.13392,0.00035,5.13321]
[1779752585973,26.05,77307.27,3.21,0.13356,0.00035,5.12355]
[1779752586025,26.05,77299.58,3.21,0.13088,0.00034,5.052]
[1779752591249,26.04,77300.01,3.21,0.13095,0.00034,5.0538]
[1779752591963,26.04,77299.98,3.21,0.13092,0.00034,5.05297]
[1779752598005,26.03,77299.24,3.21,0.13059,0.00034,5.04416]
[1779752603056,26.02,77302.73,3.21,0.13177,0.00035,5.07587]
[1779752605202,26.02,77300.93,3.21,0.13115,0.00034,5.05911]
[1779752605304,26.02,77298.17,3.21,0.13018,0.00034,5.03307]
[1779752607085,26.02,77292.62,3.21,0.12825,0.00034,4.98084]
[1779752612120,26.01,77292.65,3.21,0.12793,0.00034,4.96731]
[1779752619167,26.01,77292.4,3.21,0.12785,0.00034,4.96511]
[1779752624203,26.01,77293.35,3.21,0.12817,0.00034,4.97393]
[1779752627800,26.01,77293.35,3.21,0.12817,0.00034,4.97393]
[1779752634413,26.01,77293.26,3.21,0.12815,0.00034,4.97321]
[1779752637060,26.01,77293.26,3.21,0.12815,0.00034,4.97321]
[1779752637294,26.01,77293.26,3.21,0.12815,0.00034,4.97325]
[1779752642330,26.01,77293.81,3.21,0.12834,0.00034,4.97838]
[1779752647365,26.01,77292.92,3.21,0.12804,0.00034,4.97029]
[1779752655422,26.01,77292.65,3.21,0.12795,0.00034,4.96796]
[1779752660456,26.01,77291.78,3.21,0.12766,0.00034,4.96008]
[1779752663477,26.01,77287.6,3.21,0.12626,0.00034,4.92174]
[1779752669708,26.01,77289.75,3.21,0.12696,0.00034,4.94085]
[1779752675562,26.0,77289.66,3.21,0.12657,0.00034,4.92538]
[1779752681605,25.99,77289.53,3.21,0.12645,0.00034,4.92195]
[1779752683694,25.99,77289.88,3.21,0.12655,0.00034,4.92479]
[1779752683796,25.98,77289.9,3.21,0.12653,0.00034,4.92424]
[1779752689660,25.98,77289.17,3.21,0.12622,0.00034,4.9157]
[1779752693656,25.97,77289.43,3.21,0.12629,0.00034,4.91773]
[1779752693707,25.97,77289.79,3.21,0.12636,0.00034,4.91963]
[1779752698723,25.96,77289.85,3.21,0.12633,0.00034,4.91878]
[1779752703710,25.96,77288.09,3.21,0.12567,0.00034,4.90087]
[1779752703759,25.96,77288.27,3.21,0.12572,0.00034,4.90221]
[1779752706965,25.95,77288.54,3.21,0.1258,0.00034,4.90437]
[1779752710896,25.94,77292.43,3.21,0.12702,0.00034,4.93769]
[1779752712822,25.94,77287.3,3.21,0.12523,0.00034,4.88871]
[1779752713828,25.93,77282.4,3.21,0.12357,0.00033,4.84309]
[1779752715964,25.93,77281.8,3.21,0.12335,0.00033,4.83698]
[1779752715971,25.93,77277.8,3.21,0.12201,0.00033,4.79971]
[1779752717857,25.93,77270.22,3.21,0.11949,0.00032,4.7294]
[1779752722892,25.92,77271.98,3.21,0.11998,0.00033,4.74303]
[1779752727926,25.91,77276.96,3.21,0.12151,0.00033,4.786]
[1779752732962,25.89,77274.7,3.21,0.12043,0.00033,4.75108]
[1779752737998,25.88,77273.54,3.21,0.11996,0.00033,4.73777]
[1779752739004,25.88,77278.02,3.21,0.1214,0.00033,4.77818]
[1779752743032,25.87,77273.84,3.21,0.11995,0.00033,4.73757]
[1779752750082,25.86,77271.93,3.21,0.11919,0.00033,4.71618]
[1779752755257,25.85,77269.65,3.21,0.11834,0.00032,4.6925]
[1779752761158,25.83,77271.76,3.21,0.11891,0.00032,4.70837]
[1779752766194,25.82,77274.71,3.21,0.11976,0.00033,4.73241]
[1779752771615,25.81,77275.56,3.21,0.11996,0.00033,4.73788]
[1779752775404,25.8,77281.1,3.21,0.12168,0.00033,4.78594]
[1779752781307,25.79,77283.77,3.21,0.12243,0.00033,4.80692]
[1779752788353,25.77,77285.04,3.21,0.1227,0.00033,4.81436]
[1779752794393,25.76,77285.23,3.21,0.12239,0.00033,4.80103]
[1779752802452,25.74,77285.87,3.21,0.12244,0.00033,4.80232]
[1779752810506,25.72,77286.9,3.21,0.12262,0.00033,4.80734]
[1779752815542,25.71,77287.7,3.21,0.12278,0.00033,4.81197]
[1779752820576,25.7,77287.82,3.21,0.12272,0.00033,4.81033]
[1779752825611,25.69,77288.12,3.21,0.12272,0.00033,4.8104]
[1779752830646,25.68,77286.64,3.21,0.12214,0.00033,4.79415]
[1779752835824,25.67,77287.02,3.21,0.12217,0.00033,4.79513]
[1779752841723,25.66,77287.93,3.21,0.12237,0.00033,4.80054]
[1779752846760,25.65,77285.8,3.21,0.12157,0.00033,4.77834]
[1779752851794,25.64,77283.62,3.21,0.12052,0.00033,4.74431]
[1779752857835,25.63,77285.37,3.21,0.12099,0.00033,4.75766]
[1779752863082,25.62,77285.74,3.21,0.12105,0.00033,4.75921]
[1779752871932,25.6,77286.56,3.21,0.12114,0.00033,4.76173]
[1779752880995,25.58,77287.39,3.21,0.12127,0.00033,4.76537]
[1779752883009,25.58,77283.35,3.21,0.1199,0.00033,4.72715]
[1779752888046,25.57,77281.39,3.21,0.11918,0.00033,4.70705]
[1779752892356,25.57,77270.26,3.21,0.1155,0.00032,4.60297]
[1779752895094,25.56,77266.41,3.21,0.11424,0.00032,4.56694]
[1779752900130,25.56,77265.55,3.21,0.11393,0.00032,4.55797]
[1779752905165,25.55,77267.07,3.21,0.11437,0.00032,4.57068]
[1779752910202,25.55,77264.44,3.21,0.11349,0.00032,4.54548]
[1779752911207,25.55,77260.84,3.21,0.11211,0.00032,4.50102]
[1779752912214,25.55,77255.22,3.21,0.11034,0.00031,4.44973]
[1779752917249,25.55,77258.13,3.21,0.11123,0.00031,4.47571]
[1779752922284,25.54,77258.1,3.21,0.1112,0.00031,4.47473]
[1779752927319,25.54,77255.6,3.21,0.11039,0.00031,4.45126]
[1779752932355,25.54,77254.2,3.21,0.10993,0.00031,4.4379]
[1779752937391,25.54,77253.05,3.21,0.10955,0.00031,4.42693]
[1779752942424,25.54,77253.53,3.21,0.10969,0.00031,4.43078]
[1779752947460,25.53,77254.5,3.21,0.10997,0.00031,4.43908]
[1779752952496,25.53,77254.39,3.21,0.10992,0.00031,4.43752]
[1779752957533,25.53,77254.08,3.21,0.1098,0.00031,4.43415]
[1779752958540,25.53,77257.92,3.21,0.111,0.00031,4.46899]
[1779752963575,25.53,77256.41,3.21,0.1105,0.00031,4.45439]
[1779752968610,25.52,77253.58,3.21,0.10959,0.00031,4.42797]
[1779752972651,25.52,77253.04,3.21,0.10917,0.00031,4.41136]
[1779752972695,25.52,77253.46,3.21,0.1093,0.00031,4.41506]
[1779752974694,25.52,77253.46,3.21,0.1093,0.00031,4.41495]
[1779752975659,25.52,77253.66,3.21,0.10935,0.00031,4.41655]
[1779752977676,25.52,77258.44,3.21,0.11084,0.00031,4.45981]
[1779752978683,25.52,77262.19,3.21,0.11201,0.00032,4.49386]
[1779752983716,25.51,77261.99,3.21,0.11191,0.00032,4.49092]
[1779752988752,25.51,77263.13,3.21,0.11223,0.00032,4.50024]
[1779752993786,25.51,77262.59,3.21,0.11202,0.00032,4.49412]
[1779752998820,25.5,77262.37,3.21,0.11191,0.00032,4.49084]
[1779753003857,25.5,77260.8,3.21,0.11137,0.00032,4.47527]
[1779753007019,25.49,77252.32,3.21,0.10869,0.00031,4.39741]
[1779753012920,25.49,77250.03,3.21,0.10797,0.00031,4.3761]
[1779753017955,25.49,77247.45,3.21,0.10717,0.00031,4.35256]
[1779753022990,25.49,77246.99,3.21,0.10702,0.00031,4.3483]
[1779753028032,25.49,77248.39,3.21,0.10745,0.00031,4.36094]
[1779753034068,25.49,77249.67,3.21,0.10761,0.00031,4.36116]
[1779753037370,25.49,77251.79,3.21,0.10826,0.00031,4.38036]
[1779753037387,25.49,77243.51,3.21,0.10572,0.0003,4.30553]
[1779753038695,25.49,77238.47,3.21,0.1042,0.0003,4.26028]
[1779753043958,25.49,77237.64,3.21,0.10398,0.0003,4.25376]
[1779753047837,25.5,77239.11,3.21,0.10444,0.0003,4.26731]
[1779753047902,25.5,77239.11,3.21,0.10445,0.0003,4.26766]
[1779753049876,25.5,77239.11,3.21,0.10446,0.0003,4.26801]
[1779753050179,25.5,77238.23,3.21,0.1042,0.0003,4.26032]
[1779753051896,25.5,77235.6,3.21,0.10342,0.0003,4.23698]
[1779753052192,25.5,77236.01,3.21,0.10355,0.0003,4.2409]
[1779753057368,25.51,77236.28,3.21,0.10368,0.0003,4.24455]
[1779753061256,25.51,77252.13,3.21,0.10853,0.00031,4.38822]
[1779753066292,25.51,77255.83,3.21,0.10969,0.00031,4.42199]
[1779753067439,25.51,77261.04,3.21,0.11132,0.00032,4.46937]
[1779753069237,25.51,77261.04,3.21,0.11132,0.00032,4.46929]
[1779753070321,25.51,77266.0,3.21,0.11288,0.00032,4.51441]
[1779753071332,25.51,77270.78,3.21,0.11441,0.00032,4.55803]
[1779753072192,25.51,77270.78,3.21,0.11441,0.00032,4.55803]
[1779753073344,25.51,77274.96,3.21,0.11574,0.00032,4.596]
[1779753078376,25.5,77272.58,3.21,0.11495,0.00032,4.57353]
[1779753083412,25.5,77273.8,3.21,0.11536,0.00032,4.58521]
[1779753088448,25.51,77271.99,3.21,0.11479,0.00032,4.56892]
[1779753093482,25.51,77270.75,3.21,0.11416,0.00032,4.5464]
[1779753095496,25.51,77266.76,3.21,0.11289,0.00032,4.51]
[1779753100531,25.51,77265.86,3.21,0.11263,0.00032,4.50239]
[1779753105565,25.51,77265.58,3.21,0.11256,0.00032,4.50047]
[1779753110601,25.52,77265.66,3.21,0.11261,0.00032,4.50184]
[1779753115637,25.52,77265.26,3.21,0.1125,0.00032,4.49879]
[1779753120674,25.52,77265.86,3.21,0.11271,0.00032,4.50484]
[1779753125709,25.52,77266.45,3.21,0.11292,0.00032,4.51072]
[1779753128979,25.52,77264.9,3.21,0.11244,0.00032,4.49709]
[1779753134773,25.53,77265.17,3.21,0.1126,0.00032,4.50148]
[1779753139807,25.53,77264.19,3.21,0.1123,0.00032,4.49299]
[1779753144842,25.53,77263.69,3.21,0.11216,0.00032,4.4889]
[1779753149876,25.54,77262.5,3.21,0.1118,0.00032,4.47848]
[1779753156927,25.54,77262.27,3.21,0.11151,0.00032,4.46563]
[1779753161961,25.54,77261.82,3.21,0.11138,0.00032,4.46202]
[1779753166996,25.54,77261.67,3.21,0.11135,0.00032,4.46115]
[1779753172031,25.54,77261.81,3.21,0.11141,0.00032,4.46288]
[1779753177067,25.55,77261.62,3.21,0.11137,0.00032,4.4616]
[1779753182101,25.55,77261.32,3.21,0.11129,0.00032,4.45931]
[1779753188287,25.55,77261.34,3.21,0.11132,0.00032,4.46009]
[1779753193665,25.55,77261.34,3.21,0.11132,0.00032,4.46018]
[1779753200227,25.55,77261.04,3.21,0.11125,0.00032,4.45828]
[1779753203883,25.55,77252.0,3.21,0.10844,0.00031,4.37652]
[1779753208960,25.56,77252.5,3.21,0.10862,0.00031,4.38192]
[1779753211303,25.56,77261.5,3.21,0.11122,0.00032,4.45287]
[1779753214503,25.56,77261.88,3.21,0.11135,0.00032,4.45643]
[1779753215964,25.56,77262.69,3.21,0.11161,0.00032,4.46403]
[1779753217748,25.56,77262.69,3.21,0.11162,0.00032,4.46413]
[1779753220972,25.56,77262.69,3.21,0.11163,0.00032,4.46453]
[1779753228576,25.57,77261.7,3.21,0.11134,0.00032,4.45631]
[1779753233327,25.57,77261.62,3.21,0.11133,0.00032,4.45596]
[1779753238653,25.57,77261.16,3.21,0.11121,0.00032,4.4523]
[1779753245545,25.57,77261.7,3.21,0.1114,0.00032,4.45779]
[1779753250582,25.57,77262.52,3.21,0.11167,0.00032,4.46561]
[1779753255614,25.57,77264.87,3.21,0.11242,0.00032,4.48718]
[1779753261658,25.58,77264.37,3.21,0.11226,0.00032,4.48278]
[1779753267700,25.58,77264.01,3.21,0.11216,0.00032,4.47966]
[1779753272735,25.58,77264.53,3.21,0.11208,0.00032,4.47303]
[1779753277770,25.58,77263.45,3.21,0.11175,0.00032,4.46331]
[1779753282804,25.58,77263.3,3.21,0.1117,0.00032,4.46209]
[1779753287841,25.58,77263.17,3.21,0.11167,0.00032,4.46104]
[1779753292875,25.58,77263.05,3.21,0.11163,0.00032,4.46009]
[1779753298387,25.58,77262.98,3.21,0.11161,0.00032,4.45947]
[1779753299628,25.58,77266.12,3.21,0.11261,0.00032,4.48819]
[1779753299778,25.58,77266.12,3.21,0.11261,0.00032,4.48819]
[1779753299926,25.58,77266.12,3.21,0.11261,0.00032,4.48821]
[1779753300931,25.58,77270.31,3.21,0.11395,0.00032,4.52647]
[1779753305967,25.58,77273.14,3.21,0.11485,0.00032,4.55205]
[1779753312027,25.58,77275.78,3.21,0.11569,0.00032,4.57588]
[1779753319648,25.58,77276.78,3.21,0.11602,0.00033,4.58501]
[1779753325101,25.57,77277.56,3.21,0.11625,0.00033,4.5915]
[1779753329129,25.57,77281.35,3.21,0.11748,0.00033,4.62628]
[1779753334165,25.57,77282.09,3.21,0.11748,0.00033,4.62134]
[1779753339373,25.57,77283.58,3.21,0.11796,0.00033,4.63494]
[1779753345241,25.57,77285.06,3.21,0.11844,0.00033,4.64841]
[1779753350276,25.57,77286.1,3.21,0.11878,0.00033,4.65785]
[1779753355310,25.57,77284.81,3.21,0.11835,0.00033,4.64584]
[1779753360345,25.57,77285.79,3.21,0.11867,0.00033,4.65483]
[1779753366177,25.57,77286.28,3.21,0.11883,0.00033,4.65932]
[1779753366216,25.57,77286.55,3.21,0.11892,0.00033,4.6618]
[1779753366224,25.57,77286.55,3.21,0.11892,0.00033,4.6618]
[1779753366277,25.57,77286.55,3.21,0.11892,0.00033,4.6618]
[1779753366640,25.57,77286.55,3.21,0.11892,0.00033,4.6618]
[1779753366694,25.57,77286.55,3.21,0.11892,0.00033,4.6618]
[1779753366773,25.57,77292.13,3.21,0.12078,0.00034,4.7134]
[1779753368667,25.57,77292.13,3.21,0.12078,0.00034,4.7134]
[1779753368695,25.57,77292.13,3.21,0.12078,0.00034,4.7134]
[1779753368742,25.57,77291.92,3.21,0.12071,0.00033,4.71129]
[1779753370134,25.57,77291.92,3.21,0.12071,0.00033,4.71129]
[1779753370153,25.57,77291.92,3.21,0.12071,0.00033,4.71129]
[1779753370163,25.57,77291.72,3.21,0.12064,0.00033,4.70936]
[1779753379656,25.57,77291.23,3.21,0.12045,0.00033,4.70409]
[1779753383507,25.56,77286.54,3.21,0.11888,0.00033,4.66051]
[1779753388544,25.56,77286.9,3.21,0.11899,0.00033,4.66379]
[1779753393579,25.56,77288.08,3.21,0.11914,0.00033,4.66305]
[1779753399796,25.56,77287.36,3.21,0.1189,0.00033,4.6565]
[1779753405665,25.56,77287.85,3.21,0.11907,0.00033,4.66112]
[1779753406673,25.56,77293.35,3.21,0.1209,0.00034,4.71196]
[1779753411706,25.56,77294.32,3.21,0.12122,0.00034,4.72062]
[1779753416742,25.56,77294.41,3.21,0.12124,0.00034,4.72113]
[1779753422782,25.56,77293.86,3.21,0.12104,0.00034,4.71566]
[1779753428825,25.56,77293.48,3.21,0.1209,0.00034,4.7119]
[1779753434866,25.56,77293.6,3.21,0.12093,0.00034,4.71273]
[1779753440086,25.56,77294.01,3.21,0.12106,0.00034,4.71627]
[1779753445743,25.56,77294.03,3.21,0.12106,0.00034,4.71636]
[1779753450978,25.56,77295.23,3.21,0.12145,0.00034,4.72705]
[1779753456017,25.55,77293.78,3.21,0.12071,0.00034,4.70184]
[1779753461053,25.55,77293.88,3.21,0.12074,0.00034,4.70271]
[1779753467094,25.55,77294.27,3.21,0.12087,0.00034,4.70623]
[1779753473136,25.55,77294.09,3.21,0.12081,0.00034,4.70446]
[1779753476505,25.55,77293.44,3.21,0.12059,0.00034,4.69839]
[1779753476536,25.55,77293.44,3.21,0.12059,0.00034,4.69839]
[1779753478584,25.56,77297.34,3.21,0.12192,0.00034,4.73502]
[1779753483608,25.56,77297.1,3.21,0.12191,0.00034,4.73483]
[1779753488629,25.57,77296.32,3.21,0.12172,0.00034,4.72959]
[1779753493636,25.58,77295.56,3.21,0.12154,0.00034,4.72454]
[1779753498649,25.59,77296.07,3.21,0.12178,0.00034,4.73122]
[1779753501502,25.59,77296.15,3.21,0.12185,0.00034,4.73309]
[1779753502340,25.59,77297.12,3.21,0.12219,0.00034,4.74246]
[1779753503351,25.6,77310.73,3.21,0.12688,0.00035,4.86985]
[1779753504067,25.6,77310.73,3.21,0.12688,0.00035,4.86985]
[1779753504651,25.6,77312.5,3.21,0.12751,0.00035,4.8869]
[1779753505362,25.6,77312.7,3.21,0.1276,0.00035,4.88925]
[1779753508706,25.6,77311.96,3.21,0.12738,0.00035,4.8833]
[1779753508807,25.61,77312.02,3.21,0.12744,0.00035,4.88483]
[1779753512413,25.61,77302.2,3.21,0.12385,0.00034,4.78276]
[1779753517448,25.62,77295.57,3.21,0.12165,0.00034,4.72265]
[1779753522483,25.62,77295.45,3.21,0.12167,0.00034,4.72324]
[1779753527518,25.63,77295.89,3.21,0.12188,0.00034,4.72897]
[1779753532553,25.64,77293.6,3.21,0.12117,0.00034,4.70947]
[1779753537592,25.65,77294.3,3.21,0.12148,0.00034,4.71801]
[1779753542623,25.65,77293.82,3.21,0.12138,0.00034,4.71525]
[1779753549672,25.66,77293.95,3.21,0.12151,0.00034,4.71872]
[1779753554707,25.67,77293.3,3.21,0.12135,0.00034,4.7143]
[1779753558735,25.67,77283.69,3.21,0.1182,0.00033,4.62714]
[1779753564503,25.68,77282.61,3.21,0.11791,0.00033,4.61905]
[1779753571010,25.69,77284.57,3.21,0.11844,0.00033,4.62906]
[1779753577867,25.71,77285.1,3.21,0.11873,0.00033,4.63716]
[1779753582903,25.72,77286.56,3.21,0.1193,0.00033,4.65292]
[1779753587937,25.73,77286.46,3.21,0.11935,0.00033,4.65433]
[1779753589953,25.73,77281.06,3.21,0.11761,0.00033,4.60583]
[1779753593985,25.74,77274.18,3.21,0.11545,0.00032,4.54521]
[1779753598230,25.75,77272.99,3.21,0.11513,0.00032,4.5362]
[1779753598417,25.75,77273.69,3.21,0.11538,0.00032,4.5432]
[1779753601127,25.75,77277.79,3.21,0.11674,0.00033,4.58149]
[1779753604204,25.75,77278.57,3.21,0.11701,0.00033,4.58916]
[1779753604231,25.75,77278.57,3.21,0.11701,0.00033,4.58916]
[1779753604446,25.75,77278.57,3.21,0.11701,0.00033,4.58916]
[1779753604306,25.76,77275.07,3.21,0.11589,0.00032,4.55762]
[1779753605065,25.76,77275.07,3.21,0.1159,0.00032,4.55785]
[1779753606208,25.76,77275.07,3.21,0.1159,0.00032,4.55785]
[1779753606232,25.76,77275.07,3.21,0.1159,0.00032,4.55785]
[1779753606478,25.76,77272.91,3.21,0.11521,0.00032,4.53841]
[1779753608223,25.76,77272.91,3.21,0.11522,0.00032,4.53867]
[1779753608261,25.76,77272.91,3.21,0.11522,0.00032,4.53867]
[1779753608360,25.76,77272.73,3.21,0.11517,0.00032,4.53729]
[1779753608565,25.76,77272.73,3.21,0.11517,0.00032,4.53729]
[1779753608596,25.76,77272.73,3.21,0.11517,0.00032,4.53729]
[1779753609092,25.76,77272.56,3.21,0.11512,0.00032,4.53601]
[1779753610246,25.76,77272.56,3.21,0.11512,0.00032,4.53601]
[1779753610290,25.76,77272.56,3.21,0.11512,0.00032,4.53601]
[1779753610347,25.76,77270.11,3.21,0.11434,0.00032,4.514]
[1779753612260,25.76,77269.84,3.21,0.11427,0.00032,4.51185]
[1779753612441,25.76,77269.77,3.21,0.11425,0.00032,4.51151]
[1779753614294,25.76,77269.62,3.21,0.11422,0.00032,4.51045]
[1779753614311,25.76,77269.62,3.21,0.11422,0.00032,4.51045]
[1779753615478,25.77,77262.8,3.21,0.11206,0.00032,4.44921]
[1779753618077,25.77,77264.31,3.21,0.11257,0.00032,4.46357]
[1779753618089,25.77,77264.31,3.21,0.11257,0.00032,4.46357]
[1779753619506,25.77,77259.54,3.21,0.11108,0.00031,4.42119]
[1779753620428,25.77,77265.98,3.21,0.11314,0.00032,4.47986]
[1779753622439,25.78,77268.1,3.21,0.11383,0.00032,4.49952]
[1779753622471,25.78,77268.1,3.21,0.11383,0.00032,4.49952]
[1779753622447,25.78,77267.65,3.21,0.1137,0.00032,4.49579]
[1779753623306,25.78,77267.65,3.21,0.1137,0.00032,4.49579]
[1779753623391,25.78,77260.1,3.21,0.11131,0.00032,4.42777]
[1779753624441,25.78,77260.1,3.21,0.11131,0.00032,4.42777]
[1779753624461,25.78,77260.1,3.21,0.11131,0.00032,4.42777]
[1779753624564,25.78,77260.1,3.21,0.11133,0.00032,4.4281]
[1779753624570,25.78,77260.1,3.21,0.11133,0.00032,4.4281]
[1779753624574,25.78,77260.1,3.21,0.11133,0.00032,4.4281]
[1779753624615,25.78,77260.1,3.21,0.11133,0.00032,4.4281]
[1779753625404,25.78,77260.1,3.21,0.11133,0.00032,4.4281]
[1779753625459,25.78,77256.83,3.21,0.11031,0.00031,4.39903]
[1779753626471,25.78,77256.83,3.21,0.11031,0.00031,4.39903]
[1779753626505,25.78,77256.83,3.21,0.11031,0.00031,4.39903]
[1779753627228,25.79,77259.09,3.21,0.11106,0.00031,4.42041]
[1779753628510,25.79,77259.11,3.21,0.11108,0.00031,4.42103]
[1779753629062,25.79,77259.11,3.21,0.11108,0.00031,4.42103]
[1779753629070,25.79,77259.11,3.21,0.11108,0.00031,4.42103]
[1779753629393,25.79,77260.87,3.21,0.11165,0.00032,4.43736]
[1779753630469,25.79,77266.09,3.21,0.11332,0.00032,4.48502]
[1779753630559,25.79,77266.09,3.21,0.11332,0.00032,4.48502]
[1779753630579,25.79,77266.09,3.21,0.11332,0.00032,4.48502]
[1779753631391,25.79,77266.09,3.21,0.11332,0.00032,4.48502]
[1779753631410,25.79,77266.25,3.21,0.11314,0.00032,4.47534]
[1779753632551,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753632583,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633036,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633040,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633077,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633114,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633147,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633363,25.79,77266.25,3.21,0.11316,0.00032,4.47569]
[1779753633399,25.8,77266.18,3.21,0.11315,0.00032,4.4754]
[1779753633737,25.8,77266.18,3.21,0.11315,0.00032,4.4754]
[1779753634280,25.8,77266.18,3.21,0.11316,0.00032,4.47577]
[1779753638309,25.8,77254.91,3.21,0.10965,0.00031,4.37549]
[1779753640436,25.8,77252.71,3.21,0.10899,0.00031,4.35622]
[1779753640747,25.81,77253.14,3.21,0.10914,0.00031,4.3606]
[1779753641330,25.81,77259.45,3.21,0.11113,0.00031,4.41787]
[1779753642337,25.81,77251.44,3.21,0.10864,0.00031,4.34628]
[1779753645365,25.82,77256.61,3.21,0.11031,0.00031,4.39429]
[1779753647382,25.82,77260.69,3.21,0.11162,0.00032,4.43195]
[1779753649387,25.82,77255.24,3.21,0.10994,0.00031,4.38366]
[1779753652872,25.83,77255.89,3.21,0.11019,0.00031,4.3909]
[1779753653087,25.83,77255.89,3.21,0.11019,0.00031,4.3909]
[1779753653415,25.83,77257.06,3.21,0.11057,0.00031,4.40188]
[1779753654422,25.83,77271.05,3.21,0.11503,0.00032,4.52877]
[1779753659457,25.84,77271.86,3.21,0.11534,0.00032,4.53734]
[1779753660931,25.84,77272.16,3.21,0.11544,0.00032,4.5403]
[1779753663745,25.84,77270.1,3.21,0.11481,0.00032,4.5223]
[1779753664367,25.84,77270.1,3.21,0.11481,0.00032,4.5223]
[1779753664396,25.84,77270.1,3.21,0.11481,0.00032,4.5223]
[1779753664506,25.84,77270.09,3.21,0.11481,0.00032,4.52247]
[1779753665511,25.84,77281.87,3.21,0.11865,0.00033,4.62996]
[1779753667532,25.84,77282.72,3.21,0.11894,0.00033,4.63783]
[1779753667976,25.84,77283.44,3.21,0.11918,0.00033,4.6445]
[1779753668532,25.84,77289.8,3.21,0.1213,0.00033,4.70298]
[1779753668890,25.84,77289.8,3.21,0.1213,0.00033,4.70298]
[1779753668923,25.84,77289.8,3.21,0.1213,0.00033,4.70298]
[1779753669046,25.84,77289.8,3.21,0.1213,0.00033,4.70298]
[1779753669083,25.84,77289.8,3.21,0.1213,0.00033,4.70298]
[1779753669127,25.84,77289.8,3.21,0.1213,0.00033,4.70298]
[1779753669539,25.84,77289.55,3.21,0.12122,0.00033,4.70083]
[1779753669798,25.84,77289.55,3.21,0.12122,0.00033,4.70083]
[1779753669825,25.84,77289.55,3.21,0.12122,0.00033,4.70083]
[1779753670512,25.84,77289.55,3.21,0.12122,0.00033,4.70083]
[1779753670547,25.84,77277.45,3.21,0.11723,0.00033,4.5902]
[1779753670567,25.84,77277.45,3.21,0.11723,0.00033,4.5902]
[1779753672559,25.85,77286.39,3.21,0.12019,0.00033,4.67247]
[1779753674145,25.85,77286.39,3.21,0.12019,0.00033,4.67247]
[1779753674157,25.85,77286.39,3.21,0.12019,0.00033,4.67247]
[1779753674276,25.85,77290.02,3.21,0.12141,0.00033,4.70606]
[1779753680251,25.85,77292.2,3.21,0.12216,0.00034,4.72653]
[1779753686660,25.85,77290.97,3.21,0.12177,0.00034,4.71595]
[1779753689680,25.85,77284.92,3.21,0.11977,0.00033,4.66085]
[1779753692988,25.86,77286.13,3.21,0.11994,0.00033,4.66062]
[1779753693341,25.86,77286.13,3.21,0.11994,0.00033,4.66062]
[1779753693387,25.86,77282.21,3.21,0.11865,0.00033,4.62513]
[1779753693654,25.86,77282.21,3.21,0.11865,0.00033,4.62513]
[1779753693726,25.86,77282.21,3.21,0.11865,0.00033,4.62513]
[1779753693729,25.86,77262.86,3.21,0.1124,0.00032,4.44948]
[1779753696276,25.86,77256.33,3.21,0.11039,0.00031,4.39199]
[1779753697018,25.86,77256.33,3.21,0.11039,0.00031,4.39199]
[1779753697073,25.86,77256.33,3.21,0.11039,0.00031,4.39199]
[1779753697245,25.86,77256.33,3.21,0.11039,0.00031,4.39199]
[1779753697542,25.86,77256.2,3.21,0.11037,0.00031,4.39139]
[1779753698274,25.86,77256.2,3.21,0.11037,0.00031,4.39139]
[1779753698371,25.87,77256.11,3.21,0.11036,0.00031,4.39114]
[1779753699755,25.87,77250.18,3.21,0.10854,0.00031,4.33857]
[1779753705034,25.88,77248.7,3.21,0.10817,0.00031,4.32799]
[1779753705076,25.88,77236.82,3.21,0.10458,0.0003,4.22301]
[1779753707687,25.89,77236.11,3.21,0.10445,0.0003,4.21913]
[1779753707812,25.89,77236.11,3.21,0.10445,0.0003,4.21913]
[1779753710821,25.89,77235.39,3.21,0.10426,0.0003,4.21359]
[1779753710913,25.9,77233.36,3.21,0.10371,0.0003,4.19734]
[1779753713183,25.9,77230.02,3.21,0.10274,0.0003,4.16873]
[1779753713193,25.91,77220.45,3.21,0.09999,0.00029,4.0866]
[1779753713833,25.91,77220.45,3.21,0.09999,0.00029,4.0866]
[1779753713921,25.91,77209.44,3.21,0.09683,0.00028,3.9909]
[1779753715957,25.91,77209.44,3.21,0.09686,0.00028,3.99193]
[1779753716209,25.91,77209.44,3.21,0.09686,0.00028,3.99193]
[1779753716303,25.92,77214.01,3.21,0.09824,0.00029,4.03384]
[1779753717883,25.93,77218.23,3.21,0.09949,0.00029,4.07165]
[1779753722918,25.95,77221.47,3.21,0.10061,0.00029,4.10503]
[1779753724693,25.95,77220.23,3.21,0.10028,0.00029,4.09516]
[1779753725070,25.95,77220.23,3.21,0.10028,0.00029,4.09516]
[1779753726653,25.96,77218.0,3.21,0.0997,0.00029,4.07765]
[1779753727176,25.96,77218.0,3.21,0.0997,0.00029,4.07765]
[1779753727344,25.96,77218.0,3.21,0.0997,0.00029,4.07765]
[1779753727522,25.96,77218.0,3.21,0.0997,0.00029,4.07765]
[1779753727587,25.97,77206.78,3.21,0.09655,0.00028,3.98244]
[1779753728663,25.97,77206.78,3.21,0.09655,0.00028,3.98244]
[1779753728961,25.97,77221.05,3.21,0.10069,0.00029,4.10742]
[1779753729801,25.97,77221.05,3.21,0.10069,0.00029,4.10742]
[1779753730119,25.97,77221.05,3.21,0.10069,0.00029,4.10742]
[1779753730544,25.97,77221.05,3.21,0.10069,0.00029,4.10742]
[1779753730214,25.98,77227.4,3.21,0.10261,0.0003,4.16479]
[1779753732080,25.98,77227.4,3.21,0.10261,0.0003,4.16479]
[1779753738029,26.0,77224.25,3.21,0.10192,0.00029,4.14402]
[1779753742067,26.01,77220.76,3.21,0.10098,0.00029,4.11605]
[1779753742125,26.02,77214.34,3.21,0.09914,0.00029,4.06099]
[1779753744067,26.02,77209.8,3.21,0.0979,0.00029,4.02347]
[1779753748095,26.04,77220.42,3.21,0.10109,0.00029,4.11926]
[1779753750377,26.04,77219.43,3.21,0.10083,0.00029,4.11141]
[1779753750458,26.04,77219.82,3.21,0.10097,0.00029,4.11567]
[1779753756152,26.06,77218.45,3.21,0.10049,0.00029,4.0972]
[1779753761186,26.08,77218.7,3.21,0.1007,0.00029,4.10322]
[1779753764502,26.08,77218.34,3.21,0.10064,0.00029,4.10161]
[1779753764605,26.09,77218.12,3.21,0.1006,0.00029,4.10046]
[1779753766221,26.09,77214.21,3.21,0.09953,0.00029,4.06812]
[1779753771256,26.11,77219.67,3.21,0.10124,0.00029,4.11946]
[1779753776291,26.12,77222.1,3.21,0.10207,0.00029,4.14418]
[1779753781329,26.13,77221.11,3.21,0.1019,0.00029,4.13908]
[1779753782533,26.14,77215.66,3.21,0.10034,0.00029,4.09247]
[1779753785436,26.15,77224.42,3.21,0.10298,0.00029,4.171]
[1779753791397,26.16,77227.05,3.21,0.10389,0.0003,4.19795]
[1779753791834,26.16,77227.05,3.21,0.10389,0.0003,4.19795]
[1779753792498,26.16,77229.35,3.21,0.1046,0.0003,4.2187]
[1779753793012,26.16,77229.35,3.21,0.1046,0.0003,4.2187]
[1779753793416,26.17,77229.35,3.21,0.10462,0.0003,4.21933]
[1779753794424,26.17,77233.63,3.21,0.10592,0.0003,4.25746]
[1779753799458,26.18,77228.11,3.21,0.10436,0.0003,4.21185]
[1779753802678,26.19,77232.28,3.21,0.10567,0.0003,4.25018]
[1779753808521,26.2,77231.52,3.21,0.10556,0.0003,4.24684]
[1779753810535,26.2,77224.79,3.21,0.10359,0.0003,4.1891]
[1779753815569,26.22,77223.81,3.21,0.10317,0.00029,4.17231]
[1779753820605,26.23,77224.59,3.21,0.10351,0.0003,4.18229]
[1779753825640,26.24,77225.6,3.21,0.10392,0.0003,4.19421]
[1779753830674,26.25,77224.73,3.21,0.10376,0.0003,4.18972]
[1779753833700,26.26,77218.68,3.21,0.10205,0.00029,4.13906]
[1779753838732,26.27,77215.96,3.21,0.10138,0.00029,4.11902]
[1779753843768,26.29,77214.01,3.21,0.10093,0.00029,4.10564]
[1779753845781,26.29,77206.4,3.21,0.09879,0.00028,4.04156]
[1779753850817,26.31,77207.8,3.21,0.09932,0.00029,4.05752]
[1779753853030,26.31,77200.35,3.21,0.09726,0.00028,3.99526]
[1779753858874,26.33,77198.42,3.21,0.09689,0.00028,3.98392]
[1779753863100,26.35,77194.58,3.21,0.09593,0.00028,3.95479]
[1779753867018,26.36,77199.74,3.21,0.0975,0.00028,4.00234]
[1779753868943,26.37,77204.5,3.21,0.0989,0.00028,4.04473]
[1779753874986,26.39,77206.14,3.21,0.09929,0.00029,4.05219]
[1779753880022,26.4,77206.73,3.21,0.0996,0.00029,4.0613]
[1779753881027,26.41,77211.5,3.21,0.10099,0.00029,4.103]
[1779753883240,26.42,77201.44,3.21,0.0982,0.00028,4.01919]
[1779753889083,26.43,77201.53,3.21,0.09836,0.00028,4.0242]
[1779753895125,26.45,77199.99,3.21,0.0981,0.00028,4.01633]
[1779753900164,26.47,77201.33,3.21,0.09863,0.00028,4.03209]
[1779753902194,26.48,77206.73,3.21,0.10022,0.00029,4.07993]
[1779753903579,26.48,77206.73,3.21,0.10022,0.00029,4.07993]
[1779753903683,26.48,77210.54,3.21,0.10135,0.00029,4.11347]
[1779753903835,26.48,77210.54,3.21,0.10135,0.00029,4.11347]
[1779753904764,26.48,77210.54,3.21,0.10135,0.00029,4.11347]
[1779753904210,26.49,77210.54,3.21,0.1014,0.00029,4.11501]
[1779753905210,26.49,77223.46,3.21,0.10517,0.0003,4.2264]
[1779753905987,26.49,77223.46,3.21,0.10517,0.0003,4.2264]
[1779753906795,26.49,77223.46,3.21,0.10517,0.0003,4.2264]
[1779753906995,26.49,77226.52,3.21,0.1061,0.0003,4.25352]
[1779753907132,26.49,77226.52,3.21,0.1061,0.0003,4.25352]
[1779753907251,26.49,77226.52,3.21,0.1061,0.0003,4.25352]
[1779753907341,26.49,77235.84,3.21,0.10893,0.0003,4.33526]
[1779753907968,26.49,77235.84,3.21,0.10893,0.0003,4.33526]
[1779753908830,26.49,77235.84,3.21,0.10894,0.0003,4.33579]
[1779753908831,26.49,77235.84,3.21,0.10894,0.0003,4.33579]
[1779753909249,26.49,77239.97,3.21,0.11022,0.00031,4.37236]
[1779753911253,26.5,77235.97,3.21,0.10901,0.0003,4.3378]
[1779753912879,26.5,77236.0,3.21,0.10903,0.0003,4.33818]
[1779753913741,26.5,77237.7,3.21,0.10955,0.0003,4.35326]
[1779753918303,26.5,77233.74,3.21,0.10836,0.0003,4.31908]
[1779753919309,26.5,77223.82,3.21,0.1054,0.0003,4.23296]
[1779753922333,26.5,77215.95,3.21,0.10311,0.00029,4.1658]
[1779753927367,26.51,77214.33,3.21,0.1027,0.00029,4.15368]
[1779753930388,26.51,77218.2,3.21,0.10387,0.00029,4.18798]
[1779753931440,26.52,77225.02,3.21,0.10565,0.0003,4.23576]
[1779753936427,26.52,77229.07,3.21,0.10689,0.0003,4.27198]
[1779753940456,26.52,77225.17,3.21,0.10576,0.0003,4.23903]
[1779753945494,26.53,77223.17,3.21,0.1052,0.0003,4.22271]
[1779753950528,26.53,77221.58,3.21,0.10477,0.0003,4.20994]
[1779753952545,26.53,77228.53,3.21,0.10684,0.0003,4.27054]
[1779753957575,26.54,77219.75,3.21,0.10426,0.00029,4.19521]
[1779753958588,26.54,77209.98,3.21,0.10143,0.00029,4.1116]
[1779753963848,26.54,77206.16,3.21,0.10039,0.00029,4.08055]
[1779753965632,26.55,77211.75,3.21,0.10201,0.00029,4.12874]
[1779753970676,26.55,77216.13,3.21,0.10335,0.00029,4.16819]
[1779753973697,26.56,77221.44,3.21,0.10493,0.0003,4.21478]
[1779753978727,26.56,77221.9,3.21,0.1051,0.0003,4.2198]
[1779753980741,26.56,77213.5,3.21,0.10266,0.00029,4.14786]
[1779753982755,26.56,77209.33,3.21,0.10147,0.00029,4.1127]
[1779753987790,26.57,77209.75,3.21,0.10165,0.00029,4.1179]
[1779753992826,26.58,77210.74,3.21,0.10174,0.00029,4.11648]
[1779753994839,26.58,77217.77,3.21,0.10381,0.00029,4.17739]
[1779753996859,26.58,77213.32,3.21,0.10253,0.00029,4.13964]
[1779753997861,26.58,77206.15,3.21,0.10047,0.00029,4.07861]
[1779753998868,26.58,77198.85,3.21,0.09841,0.00028,4.01693]
[1779754000393,26.58,77200.33,3.21,0.09884,0.00028,4.02994]
[1779754002140,26.59,77199.99,3.21,0.09878,0.00028,4.02795]
[1779754003761,26.59,77200.78,3.21,0.09901,0.00028,4.03511]
[1779754004110,26.59,77202.99,3.21,0.09966,0.00028,4.05433]
[1779754006924,26.6,77198.46,3.21,0.09842,0.00028,4.01721]
[1779754011959,26.61,77200.83,3.21,0.09917,0.00028,4.03973]
[1779754016994,26.62,77202.24,3.21,0.09965,0.00028,4.05399]
[1779754022038,26.63,77201.13,3.21,0.09941,0.00028,4.04694]
[1779754024282,26.63,77206.88,3.21,0.10108,0.00029,4.09681]
[1779754025994,26.63,77206.88,3.21,0.10108,0.00029,4.09681]
[1779754026502,26.63,77195.89,3.21,0.09801,0.00028,4.00496]
[1779754028084,26.64,77200.1,3.21,0.09922,0.00028,4.04114]
[1779754029097,26.64,77205.46,3.21,0.10076,0.00029,4.08718]
[1779754030481,26.64,77205.46,3.21,0.10076,0.00029,4.08718]
[1779754034556,26.65,77205.7,3.21,0.10089,0.00029,4.09099]
[1779754035976,26.65,77208.91,3.21,0.10184,0.00029,4.11919]
[1779754039992,26.66,77208.92,3.21,0.10189,0.00029,4.12083]
[1779754040609,26.66,77208.92,3.21,0.10189,0.00029,4.12083]
[1779754046208,26.67,77208.32,3.21,0.10181,0.00029,4.11846]
[1779754047218,26.67,77213.74,3.21,0.10341,0.00029,4.16549]
[1779754048976,26.67,77213.91,3.21,0.10347,0.00029,4.16726]
[1779754050271,26.67,77213.6,3.21,0.10338,0.00029,4.1646]
[1779754050994,26.67,77213.37,3.21,0.10333,0.00029,4.16327]
[1779754052803,26.67,77213.37,3.21,0.1031,0.00029,4.15211]
[1779754058608,26.68,77215.6,3.21,0.10381,0.00029,4.17289]
[1779754058897,26.68,77215.6,3.21,0.10381,0.00029,4.17289]
[1779754058709,26.68,77224.59,3.21,0.10647,0.0003,4.25044]
[1779754059996,26.68,77224.59,3.21,0.10647,0.0003,4.25062]
[1779754060943,26.68,77224.59,3.21,0.10647,0.0003,4.25062]
[1779754064563,26.69,77220.0,3.21,0.10515,0.00029,4.21209]
[1779754066985,26.69,77219.67,3.21,0.10507,0.00029,4.20973]
[1779754067052,26.69,77219.67,3.21,0.10507,0.00029,4.20973]
[1779754068547,26.69,77218.58,3.21,0.10476,0.00029,4.20061]
[1779754069078,26.69,77215.48,3.21,0.10386,0.00029,4.17428]
[1779754069973,26.69,77215.48,3.21,0.10386,0.00029,4.17428]
[1779754071109,26.69,77215.03,3.21,0.10374,0.00029,4.17098]
[1779754076418,26.7,77214.77,3.21,0.10372,0.00029,4.17034]
[1779754078433,26.7,77208.52,3.21,0.10193,0.00029,4.11754]
[1779754083468,26.71,77207.99,3.21,0.10184,0.00029,4.11469]
[1779754088504,26.71,77208.24,3.21,0.10196,0.00029,4.11843]
[1779754092422,26.72,77205.76,3.21,0.10128,0.00029,4.09831]
[1779754094005,26.72,77204.57,3.21,0.10097,0.00029,4.08889]
[1779754094775,26.72,77200.21,3.21,0.09974,0.00028,4.05232]
[1779754095930,26.72,77200.21,3.21,0.09974,0.00028,4.05232]
[1779754097466,26.73,77201.1,3.21,0.10002,0.00028,4.06065]
[1779754098790,26.73,77200.83,3.21,0.09995,0.00028,4.05875]
[1779754098892,26.73,77190.85,3.21,0.09716,0.00028,3.975]
[1779754099495,26.73,77190.85,3.21,0.09716,0.00028,3.975]
[1779754104845,26.74,77189.7,3.21,0.09695,0.00028,3.96859]
[1779754110020,26.75,77190.32,3.21,0.09718,0.00028,3.9754]
[1779754111696,26.75,77194.2,3.21,0.09828,0.00028,4.00872]
[1779754117709,26.77,77199.08,3.21,0.09954,0.00028,4.04207]
[1779754121739,26.77,77203.15,3.21,0.10075,0.00029,4.07816]
[1779754122745,26.77,77196.18,3.21,0.09879,0.00028,4.01968]
[1779754126773,26.78,77191.53,3.21,0.09756,0.00028,3.98262]
[1779754131808,26.79,77194.92,3.21,0.09859,0.00028,4.01375]
[1779754134829,26.8,77190.62,3.21,0.09745,0.00028,3.9792]
[1779754139864,26.81,77188.31,3.21,0.09687,0.00028,3.9618]
[1779754140510,26.81,77188.31,3.21,0.09687,0.00028,3.9618]
[1779754142134,26.81,77186.31,3.21,0.09634,0.00028,3.94573]
[1779754147921,26.82,77181.05,3.21,0.09497,0.00027,3.90409]
[1779754151339,26.82,77181.22,3.21,0.09505,0.00027,3.90668]
[1779754158999,26.83,77180.65,3.21,0.095,0.00027,3.90504]
[1779754159707,26.83,77180.65,3.21,0.095,0.00027,3.90504]
[1779754161022,26.84,77174.13,3.21,0.09326,0.00027,3.85181]
[1779754162029,26.84,77164.58,3.21,0.09073,0.00026,3.77377]
[1779754167066,26.85,77158.84,3.21,0.08932,0.00026,3.72984]
[1779754171095,26.86,77156.09,3.21,0.08846,0.00026,3.69901]
[1779754176130,26.87,77154.02,3.21,0.08804,0.00026,3.68568]
[1779754177139,26.88,77168.0,3.21,0.09172,0.00027,3.80027]
[1779754178641,26.88,77168.0,3.21,0.09172,0.00027,3.80027]
[1779754178731,26.88,77174.34,3.21,0.09345,0.00027,3.85342]
[1779754180160,26.88,77180.56,3.21,0.09515,0.00027,3.90531]
[1779754185413,26.9,77177.31,3.21,0.09437,0.00027,3.88156]
[1779754187639,26.9,77177.31,3.21,0.09437,0.00027,3.88156]
[1779754190230,26.91,77171.71,3.21,0.09294,0.00027,3.83793]
[1779754195483,26.92,77171.73,3.21,0.09304,0.00027,3.84088]
[1779754197067,26.92,77171.73,3.21,0.09304,0.00027,3.84088]
[1779754198946,26.92,77172.75,3.21,0.09333,0.00027,3.84973]
[1779754199630,26.92,77173.61,3.21,0.09359,0.00027,3.85767]
[1779754200986,26.92,77173.33,3.21,0.09353,0.00027,3.85579]
[1779754202503,26.93,77173.15,3.21,0.09349,0.00027,3.85472]
[1779754203009,26.93,77173.15,3.21,0.09349,0.00027,3.85472]
[1779754209102,26.94,77169.76,3.21,0.09266,0.00027,3.82931]
[1779754211120,26.94,77170.27,3.21,0.09283,0.00027,3.8344]
[1779754215624,26.95,77166.45,3.21,0.09191,0.00027,3.80605]
[1779754218147,26.95,77167.16,3.21,0.09213,0.00027,3.8128]
[1779754219244,26.95,77166.61,3.21,0.09198,0.00027,3.80829]
[1779754224131,26.96,77167.77,3.21,0.09236,0.00027,3.82005]
[1779754225348,26.97,77167.09,3.21,0.09221,0.00027,3.81537]
[1779754225417,26.97,77167.09,3.21,0.09221,0.00027,3.81537]
[1779754225697,26.97,77162.68,3.21,0.09106,0.00026,3.77981]
[1779754229546,26.98,77163.25,3.21,0.09126,0.00026,3.78592]
[1779754231540,26.98,77155.63,3.21,0.08908,0.00026,3.71435]
[1779754236575,26.99,77156.52,3.21,0.08941,0.00026,3.72445]
[1779754239546,27.0,77156.79,3.21,0.08952,0.00026,3.72779]
[1779754239647,27.0,77151.6,3.21,0.08819,0.00026,3.68646]
[1779754245837,27.02,77152.44,3.21,0.08853,0.00026,3.69711]
[1779754251680,27.03,77152.84,3.21,0.08876,0.00026,3.7042]
[1779754256718,27.04,77153.71,3.21,0.08909,0.00026,3.71441]
[1779754258731,27.05,77158.45,3.21,0.09036,0.00026,3.75397]
[1779754264771,27.06,77158.26,3.21,0.09042,0.00026,3.75588]
[1779754267794,27.07,77162.48,3.21,0.09158,0.00026,3.79182]
[1779754272827,27.08,77162.18,3.21,0.09159,0.00026,3.79201]
[1779754278130,27.09,77161.83,3.21,0.09157,0.00026,3.79123]
[1779754282898,27.1,77156.1,3.21,0.09017,0.00026,3.74792]
[1779754284228,27.1,77155.05,3.21,0.08991,0.00026,3.74002]
[1779754286242,27.11,77154.04,3.21,0.08969,0.00026,3.73306]
[1779754289947,27.12,77157.87,3.21,0.09076,0.00026,3.76641]
[1779754290311,27.12,77157.87,3.21,0.09076,0.00026,3.76641]
[1779754296202,27.13,77158.78,3.21,0.09088,0.00026,3.76597]
[1779754302032,27.14,77157.38,3.21,0.09062,0.00026,3.75803]
[1779754307068,27.16,77157.81,3.21,0.09083,0.00026,3.76434]
[1779754310529,27.16,77157.09,3.21,0.09069,0.00026,3.7602]
[1779754316132,27.18,77158.54,3.21,0.09118,0.00026,3.7753]
[1779754321166,27.19,77158.77,3.21,0.09133,0.00026,3.77993]
[1779754326204,27.2,77158.99,3.21,0.09148,0.00026,3.78445]
[1779754331241,27.21,77158.84,3.21,0.09153,0.00026,3.78596]
[1779754334260,27.22,77165.17,3.21,0.09325,0.00027,3.83883]
[1779754338292,27.22,77164.9,3.21,0.09323,0.00027,3.83803]
[1779754341313,27.23,77158.26,3.21,0.09153,0.00026,3.78601]
[1779754346556,27.24,77163.96,3.21,0.09314,0.00027,3.83529]
[1779754350375,27.25,77169.7,3.21,0.09472,0.00027,3.88347]
[1779754353789,27.25,77169.73,3.21,0.09451,0.00027,3.87316]
[1779754361451,27.26,77171.59,3.21,0.09513,0.00027,3.89179]
[1779754363467,27.27,77164.37,3.21,0.09322,0.00027,3.83365]
[1779754368502,27.27,77164.94,3.21,0.09344,0.00027,3.84041]
[1779754373707,27.28,77165.62,3.21,0.09367,0.00027,3.8476]
[1779754379578,27.29,77166.17,3.21,0.09391,0.00027,3.85488]
[1779754384995,27.3,77167.52,3.21,0.09434,0.00027,3.86774]
[1779754391664,27.31,77167.84,3.21,0.09452,0.00027,3.87324]
[1779754396905,27.32,77167.47,3.21,0.09448,0.00027,3.87199]
[1779754403747,27.33,77168.36,3.21,0.0948,0.00027,3.88162]
[1779754409789,27.34,77170.59,3.21,0.09546,0.00027,3.90172]
[1779754414825,27.34,77169.66,3.21,0.09502,0.00027,3.8843]
[1779754416159,27.34,77169.66,3.21,0.09502,0.00027,3.8843]
[1779754421874,27.35,77174.45,3.21,0.09638,0.00027,3.92534]
[1779754422882,27.35,77167.32,3.21,0.09447,0.00027,3.86749]
[1779754423727,27.35,77167.32,3.21,0.09447,0.00027,3.86749]
[1779754428923,27.36,77165.06,3.21,0.09393,0.00027,3.8513]
[1779754434966,27.37,77164.63,3.21,0.09389,0.00027,3.84996]
[1779754440000,27.38,77164.85,3.21,0.09401,0.00027,3.85352]
[1779754440944,27.38,77164.85,3.21,0.09401,0.00027,3.85352]
[1779754447268,27.39,77171.0,3.21,0.09574,0.00027,3.90594]
[1779754453090,27.39,77171.1,3.21,0.09582,0.00027,3.9084]
[1779754458126,27.4,77171.07,3.21,0.09586,0.00027,3.90951]
[1779754463161,27.4,77171.31,3.21,0.09596,0.00027,3.91275]
[1779754468196,27.41,77171.05,3.21,0.09594,0.00027,3.91188]
[1779754473230,27.41,77170.92,3.21,0.0957,0.00027,3.90066]
[1779754478266,27.42,77168.35,3.21,0.09505,0.00027,3.88109]
[1779754480620,27.42,77168.67,3.21,0.09516,0.00027,3.88428]
[1779754487550,27.43,77168.63,3.21,0.09522,0.00027,3.88595]
[1779754494378,27.44,77168.0,3.21,0.09511,0.00027,3.88284]
[1779754501426,27.45,77167.53,3.21,0.09505,0.00027,3.88107]
[1779754503771,27.45,77167.55,3.21,0.09507,0.00027,3.88152]
[1779754509482,27.46,77166.84,3.21,0.09495,0.00027,3.87779]
[1779754513657,27.46,77166.97,3.21,0.09501,0.00027,3.87971]
[1779754515620,27.46,77164.22,3.21,0.09429,0.00027,3.85801]
[1779754517762,27.47,77147.25,3.21,0.0899,0.00026,3.7231]
[1779754518920,27.47,77147.25,3.21,0.0899,0.00026,3.7231]
[1779754522584,27.48,77153.72,3.21,0.09164,0.00026,3.77705]
[1779754526347,27.48,77155.08,3.21,0.09203,0.00026,3.78886]
[1779754526416,27.48,77172.8,3.21,0.09678,0.00027,3.93298]
[1779754527094,27.48,77172.8,3.21,0.09678,0.00027,3.93298]
[1779754527195,27.48,77179.05,3.21,0.09849,0.00028,3.98432]
[1779754528756,27.49,77178.5,3.21,0.09835,0.00027,3.97995]
[1779754529065,27.49,77173.17,3.21,0.0969,0.00027,3.93652]
[1779754531338,27.49,77173.17,3.21,0.0969,0.00027,3.93652]
[1779754533360,27.49,77174.44,3.21,0.09701,0.00027,3.93587]
[1779754533650,27.49,77173.51,3.21,0.09678,0.00027,3.92869]
[1779754539703,27.5,77172.87,3.21,0.09665,0.00027,3.92485]
[1779754544737,27.5,77175.75,3.21,0.09746,0.00027,3.94928]
[1779754546947,27.5,77176.46,3.21,0.09767,0.00027,3.95543]
[1779754547049,27.5,77180.82,3.21,0.09887,0.00028,3.99129]
[1779754555816,27.51,77180.84,3.21,0.09891,0.00028,3.9924]
[1779754558413,27.51,77182.05,3.21,0.09925,0.00028,4.00241]
[1779754558600,27.51,77181.11,3.21,0.09899,0.00028,3.99478]
[1779754559845,27.51,77172.97,3.21,0.09677,0.00027,3.9285]
[1779754560855,27.51,77163.72,3.21,0.09428,0.00027,3.85342]
[1779754561860,27.51,77158.72,3.21,0.09298,0.00026,3.81375]
[1779754562867,27.51,77152.12,3.21,0.09126,0.00026,3.76123]
[1779754568124,27.52,77150.85,3.21,0.09101,0.00026,3.75332]
[1779754571930,27.53,77142.68,3.21,0.08897,0.00026,3.69024]
[1779754576972,27.54,77144.88,3.21,0.08962,0.00026,3.71044]
[1779754582000,27.55,77146.1,3.21,0.09002,0.00026,3.72272]
[1779754587036,27.56,77146.0,3.21,0.09007,0.00026,3.72449]
[1779754592071,27.57,77145.11,3.21,0.08969,0.00026,3.70869]
[1779754597107,27.58,77141.13,3.21,0.08876,0.00025,3.67987]
[1779754602141,27.59,77141.82,3.21,0.08903,0.00025,3.68819]
[1779754607177,27.61,77143.41,3.21,0.08952,0.00026,3.7035]
[1779754610199,27.61,77134.77,3.21,0.08739,0.00025,3.63706]
[1779754615234,27.63,77135.78,3.21,0.08775,0.00025,3.64821]
[1779754620274,27.64,77135.4,3.21,0.08775,0.00025,3.6484]
[1779754626316,27.65,77138.76,3.21,0.08872,0.00025,3.6786]
[1779754631351,27.67,77142.52,3.21,0.08978,0.00026,3.71118]
[1779754636386,27.68,77141.41,3.21,0.08958,0.00026,3.70522]
[1779754641422,27.69,77141.54,3.21,0.08971,0.00026,3.7091]
[1779754647463,27.7,77142.14,3.21,0.08997,0.00026,3.7172]
[1779754652498,27.71,77141.6,3.21,0.08969,0.00026,3.70444]
[1779754655520,27.72,77137.73,3.21,0.08876,0.00025,3.6757]
[1779754656525,27.72,77131.94,3.21,0.08732,0.00025,3.63092]
[1779754661561,27.74,77132.96,3.21,0.08769,0.00025,3.64234]
[1779754666599,27.75,77123.71,3.21,0.0855,0.00025,3.57373]
[1779754671635,27.77,77121.23,3.21,0.08502,0.00025,3.55854]
[1779754676669,27.79,77120.06,3.21,0.08486,0.00024,3.5536]
[1779754681707,27.8,77115.22,3.21,0.08382,0.00024,3.52054]
[1779754684449,27.81,77125.1,3.21,0.08632,0.00025,3.59941]
[1779754688976,27.83,77108.82,3.21,0.08248,0.00024,3.47775]
[1779754692782,27.84,77113.12,3.21,0.08359,0.00024,3.5133]
[1779754695802,27.85,77119.25,3.21,0.08516,0.00024,3.563]
[1779754700839,27.87,77119.09,3.21,0.08525,0.00024,3.56566]
[1779754705873,27.88,77120.87,3.21,0.08581,0.00025,3.58316]
[1779754715942,27.91,77121.89,3.21,0.08607,0.00025,3.58756]
[1779754719186,27.92,77115.84,3.21,0.08466,0.00024,3.54309]
[1779754725013,27.94,77109.61,3.21,0.0833,0.00024,3.50002]
[1779754730042,27.96,77109.0,3.21,0.08328,0.00024,3.49952]
[1779754733648,27.97,77106.75,3.21,0.0828,0.00024,3.48405]
[1779754733662,27.97,77106.54,3.21,0.08277,0.00024,3.4833]
[1779754734002,27.97,77106.54,3.21,0.08277,0.00024,3.4833]
[1779754734013,27.97,77106.54,3.21,0.08277,0.00024,3.4833]
[1779754734114,27.97,77097.12,3.21,0.08057,0.00023,3.41284]
[1779754736103,27.98,77097.12,3.21,0.0806,0.00023,3.4138]
[1779754736148,27.98,77097.12,3.21,0.0806,0.00023,3.4138]
[1779754736156,27.98,77094.86,3.21,0.08011,0.00023,3.39777]
[1779754738073,27.99,77094.86,3.21,0.08014,0.00023,3.39877]
[1779754738100,27.99,77094.86,3.21,0.08014,0.00023,3.39877]
[1779754738174,27.99,77087.95,3.21,0.07857,0.00023,3.34811]
[1779754740077,27.99,77087.97,3.21,0.07861,0.00023,3.34934]
[1779754740105,27.99,77087.97,3.21,0.07861,0.00023,3.34934]
[1779754740179,28.0,77087.67,3.21,0.07857,0.00023,3.34818]
[1779754742107,28.0,77087.67,3.21,0.07861,0.00023,3.34926]
[1779754742146,28.0,77087.67,3.21,0.07861,0.00023,3.34926]
[1779754742154,28.0,77087.67,3.21,0.07861,0.00023,3.34926]
[1779754742175,28.0,77087.67,3.21,0.07861,0.00023,3.34926]
[1779754742208,28.01,77087.49,3.21,0.0786,0.00023,3.349]
[1779754744138,28.01,77087.49,3.21,0.07863,0.00023,3.35007]
[1779754744165,28.01,77087.49,3.21,0.07863,0.00023,3.35007]
[1779754744205,28.02,77086.22,3.21,0.07838,0.00023,3.3417]
[1779754746156,28.02,77086.22,3.21,0.07841,0.00023,3.34278]
[1779754746685,28.03,77086.82,3.21,0.07858,0.00023,3.34833]
[1779754748191,28.03,77086.26,3.21,0.07848,0.00023,3.34523]
[1779754748200,28.03,77086.26,3.21,0.07848,0.00023,3.34523]
[1779754753218,28.05,77083.21,3.21,0.07794,0.00023,3.32739]
[1779754756314,28.06,77081.1,3.21,0.07755,0.00023,3.3147]
[1779754756317,28.06,77081.1,3.21,0.07755,0.00023,3.3147]
[1779754756325,28.06,77081.1,3.21,0.07755,0.00023,3.3147]
[1779754760654,28.08,77075.61,3.21,0.07646,0.00022,3.27909]
[1779754761200,28.08,77075.61,3.21,0.07646,0.00022,3.27909]
[1779754761206,28.08,77075.61,3.21,0.07646,0.00022,3.27909]
[1779754761216,28.08,77075.61,3.21,0.07646,0.00022,3.27909]
[1779754762725,28.09,77070.24,3.21,0.07533,0.00022,3.24182]
[1779754764441,28.1,77069.97,3.21,0.0753,0.00022,3.24093]
[1779754764452,28.1,77069.97,3.21,0.0753,0.00022,3.24093]
[1779754768310,28.16,77059.88,3.21,0.07358,0.00022,3.18377]
[1779754773347,28.4,77060.37,3.21,0.07515,0.00022,3.23202]
[1779754777618,28.49,77065.62,3.21,0.077,0.00022,3.29253]
[1779754779614,28.5,77078.66,3.21,0.07997,0.00023,3.38895]
[1779754781410,28.51,77085.33,3.21,0.08159,0.00023,3.44093]
[1779754786445,28.52,77085.58,3.21,0.08176,0.00023,3.44658]
[1779754791480,28.54,77087.62,3.21,0.08235,0.00023,3.46533]
[1779754792488,28.54,77092.03,3.21,0.08341,0.00024,3.49894]
[1779754797524,28.56,77088.03,3.21,0.08257,0.00023,3.47238]
[1779754802559,28.57,77088.32,3.21,0.08275,0.00023,3.47796]
[1779754807593,28.58,77086.8,3.21,0.0825,0.00023,3.47002]
[1779754812630,28.6,77087.01,3.21,0.08266,0.00023,3.47502]
[1779754813711,28.6,77080.65,3.21,0.08121,0.00023,3.4286]
[1779754815651,28.61,77066.17,3.21,0.07797,0.00022,3.32405]
[1779754816656,28.61,77061.93,3.21,0.07706,0.00022,3.29425]
[1779754821691,28.63,77059.98,3.21,0.07677,0.00022,3.28475]
[1779754826725,28.65,77059.46,3.21,0.0768,0.00022,3.28575]
[1779754829747,28.67,77064.66,3.21,0.07804,0.00022,3.32641]
[1779754834781,28.69,77069.31,3.21,0.07901,0.00023,3.35405]
[1779754835789,28.69,77074.18,3.21,0.08014,0.00023,3.39054]
[1779754841832,28.71,77073.62,3.21,0.08017,0.00023,3.39151]
[1779754846871,28.73,77076.11,3.21,0.08087,0.00023,3.41404]
[1779754852386,28.74,77075.4,3.21,0.08079,0.00023,3.41127]
[1779754857943,28.77,77069.58,3.21,0.07967,0.00023,3.37545]
[1779754862979,28.79,77069.77,3.21,0.07985,0.00023,3.38113]
[1779754868013,28.81,77069.57,3.21,0.07994,0.00023,3.38388]
[1779754873049,28.82,77069.73,3.21,0.0801,0.00023,3.38917]
[1779754880341,28.85,77070.69,3.21,0.0805,0.00023,3.40182]
[1779754886140,28.87,77067.28,3.21,0.07988,0.00023,3.38189]
[1779754888154,28.88,77071.38,3.21,0.08086,0.00023,3.41343]
[1779754896210,28.9,77072.22,3.21,0.08102,0.00023,3.41473]
[1779754899231,28.91,77066.35,3.21,0.07976,0.00023,3.37435]
[1779754904267,28.93,77066.54,3.21,0.07993,0.00023,3.37981]
[1779754909301,28.95,77069.9,3.21,0.08081,0.00023,3.40808]
[1779754914339,28.96,77070.71,3.21,0.08111,0.00023,3.41757]
[1779754919374,28.98,77070.16,3.21,0.08112,0.00023,3.41781]
[1779754922404,28.99,77059.5,3.21,0.07878,0.00022,3.34274]
[1779754923406,28.99,77053.01,3.21,0.07737,0.00022,3.297]
[1779754928441,29.01,77053.53,3.21,0.07763,0.00022,3.30522]
[1779754933476,29.03,77050.08,3.21,0.07701,0.00022,3.28502]
[1779754936550,29.04,77045.98,3.21,0.07619,0.00022,3.25843]
[1779754943598,29.07,77045.43,3.21,0.07628,0.00022,3.26135]
[1779754949642,29.1,77045.64,3.21,0.0765,0.00022,3.26825]
[1779754950833,29.1,77038.91,3.21,0.07508,0.00021,3.22161]
[1779754956689,29.12,77036.69,3.21,0.07455,0.00021,3.20082]
[1779754961725,29.15,77035.22,3.21,0.07438,0.00021,3.19522]
[1779754966773,29.17,77038.03,3.21,0.07513,0.00021,3.21982]
[1779754971800,29.19,77035.23,3.21,0.07467,0.00021,3.20482]
[1779754977842,29.21,77034.43,3.21,0.07468,0.00021,3.20487]
[1779754982877,29.23,77032.27,3.21,0.07436,0.00021,3.19447]
[1779754987912,29.25,77030.94,3.21,0.07423,0.00021,3.18997]
[1779754992948,29.27,77031.76,3.21,0.07454,0.00021,3.20041]
[1779754998988,29.3,77031.58,3.21,0.07468,0.00021,3.20476]
[1779755004025,29.32,77032.47,3.21,0.07501,0.00021,3.21557]
[1779755009059,29.34,77033.11,3.21,0.07528,0.00021,3.22456]
[1779755011266,29.35,77027.08,3.21,0.07384,0.00021,3.17347]
[1779755017118,29.37,77027.65,3.21,0.07413,0.00021,3.18314]
[1779755022154,29.39,77026.6,3.21,0.07405,0.00021,3.18065]
[1779755027188,29.41,77027.12,3.21,0.07431,0.00021,3.18904]
[1779755033231,29.44,77026.14,3.21,0.07428,0.00021,3.18797]
[1779755038266,29.46,77026.86,3.21,0.07457,0.00021,3.19766]
[1779755041480,29.47,77033.99,3.21,0.07617,0.00021,3.25015]
[1779755047796,29.49,77036.92,3.21,0.07692,0.00022,3.27441]
[1779755049343,29.5,77042.46,3.21,0.07822,0.00022,3.31666]
[1779755054442,29.51,77046.05,3.21,0.07906,0.00022,3.34363]
[1779755061620,29.54,77046.31,3.21,0.07933,0.00022,3.35239]
[1779755070493,29.57,77047.38,3.21,0.07977,0.00022,3.36662]
[1779755075530,29.58,77047.57,3.21,0.0797,0.00022,3.3607]
[1779755081762,29.61,77048.21,3.21,0.07999,0.00022,3.36998]
[1779755086605,29.62,77064.34,3.21,0.08371,0.00023,3.48805]
[1779755091833,29.63,77064.54,3.21,0.08386,0.00023,3.49281]
[1779755097714,29.64,77066.36,3.21,0.08435,0.00023,3.50813]
[1779755104730,29.66,77067.06,3.21,0.08466,0.00023,3.51791]
[1779755110773,29.68,77070.07,3.21,0.08545,0.00023,3.54268]
[1779755115990,29.68,77070.33,3.21,0.08556,0.00023,3.54599]
[1779755122042,29.7,77070.26,3.21,0.08566,0.00023,3.54923]
[1779755125995,29.71,77065.58,3.21,0.08464,0.00023,3.5172]
[1779755127891,29.71,77060.93,3.21,0.08361,0.00023,3.48467]
[1779755132927,29.72,77062.78,3.21,0.08388,0.00023,3.48953]
[1779755137962,29.74,77063.94,3.21,0.08424,0.00023,3.5006]
[1779755139975,29.74,77057.46,3.21,0.08279,0.00023,3.45513]
[1779755140984,29.74,77052.54,3.21,0.0817,0.00022,3.42061]
[1779755145013,29.75,77046.66,3.21,0.08047,0.00022,3.38141]
[1779755147025,29.76,77042.33,3.21,0.07956,0.00022,3.35217]
[1779755152059,29.78,77042.65,3.21,0.07974,0.00022,3.35792]
[1779755157095,29.79,77042.08,3.21,0.07973,0.00022,3.35765]
[1779755162329,29.81,77041.49,3.21,0.07972,0.00022,3.35722]
[1779755168173,29.83,77041.52,3.21,0.07987,0.00022,3.36192]
[1779755172402,29.84,77049.13,3.21,0.08165,0.00022,3.41867]
[1779755180973,29.86,77051.68,3.21,0.08232,0.00022,3.44006]
[1779755190327,29.89,77053.15,3.21,0.08287,0.00023,3.45725]
[1779755195459,29.9,77053.52,3.21,0.08278,0.00023,3.45071]
[1779755199391,29.91,77060.35,3.21,0.08442,0.00023,3.50239]
[1779755208457,29.93,77062.07,3.21,0.08494,0.00023,3.51853]
[1779755211478,29.93,77067.14,3.21,0.08615,0.00023,3.55623]
[1779755216514,29.94,77064.27,3.21,0.08554,0.00023,3.5374]
[1779755221548,29.95,77069.14,3.21,0.08674,0.00023,3.57441]
[1779755225575,29.96,77073.18,3.21,0.08774,0.00024,3.60533]
[1779755230610,29.96,77074.42,3.21,0.08809,0.00024,3.61611]
[1779755232822,29.97,77081.45,3.21,0.08978,0.00024,3.66807]
[1779755235645,29.97,77088.07,3.21,0.0914,0.00024,3.71754]
[1779755238763,29.97,77096.6,3.21,0.09351,0.00025,3.78114]
[1779755244710,29.98,77097.28,3.21,0.0937,0.00025,3.78702]
[1779755249747,29.98,77099.98,3.21,0.09439,0.00025,3.80755]
[1779755254779,29.98,77095.99,3.21,0.09317,0.00025,3.76691]
[1779755259816,29.99,77094.26,3.21,0.09278,0.00024,3.75495]
[1779755266864,29.99,77095.59,3.21,0.09314,0.00025,3.76598]
[1779755269885,29.99,77099.96,3.21,0.09424,0.00025,3.79891]
[1779755271087,29.99,77105.71,3.21,0.09568,0.00025,3.84177]
[1779755276936,30.0,77106.04,3.21,0.09577,0.00025,3.84454]
[1779755279956,30.0,77099.24,3.21,0.09408,0.00025,3.79412]
[1779755284996,30.0,77097.34,3.21,0.09363,0.00025,3.78071]
[1779755290031,30.0,77096.93,3.21,0.09356,0.00025,3.77845]
[1779755293249,30.01,77101.51,3.21,0.09471,0.00025,3.81286]
[1779755297078,30.01,77105.58,3.21,0.09574,0.00025,3.84356]
[1779755302114,30.01,77106.63,3.21,0.09601,0.00025,3.85168]
[1779755307149,30.01,77107.16,3.21,0.09615,0.00025,3.85588]
[1779755311177,30.01,77104.67,3.21,0.09529,0.00025,3.82595]
[1779755312185,30.01,77094.14,3.21,0.09268,0.00024,3.74803]
[1779755317219,30.02,77092.99,3.21,0.09244,0.00024,3.74063]
[1779755319233,30.02,77097.16,3.21,0.09348,0.00025,3.77183]
[1779755324269,30.02,77097.94,3.21,0.0937,0.00025,3.77845]
[1779755329303,30.03,77097.38,3.21,0.09359,0.00025,3.77517]
[1779755336352,30.03,77098.29,3.21,0.09385,0.00025,3.78304]
[1779755342396,30.04,77096.88,3.21,0.09354,0.00025,3.77374]
[1779755348438,30.04,77096.31,3.21,0.09343,0.00025,3.77035]
[1779755353767,30.04,77098.44,3.21,0.09397,0.00025,3.78675]
[1779755359517,30.05,77098.59,3.21,0.09404,0.00025,3.78882]
[1779755365558,30.05,77098.63,3.21,0.09408,0.00025,3.78992]
[1779755371601,30.05,77097.47,3.21,0.09358,0.00025,3.77069]
[1779755376635,30.06,77097.15,3.21,0.09352,0.00025,3.76908]
[1779755381671,30.06,77096.63,3.21,0.09342,0.00025,3.76604]
[1779755386708,30.07,77096.25,3.21,0.09336,0.00025,3.76404]
[1779755390857,30.07,77096.17,3.21,0.09335,0.00025,3.76377]
[1779755390896,30.07,77096.17,3.21,0.09335,0.00025,3.76377]
[1779755390917,30.07,77070.35,3.21,0.08716,0.00023,3.57575]
[1779755392604,30.07,77070.35,3.21,0.08717,0.00023,3.57591]
[1779755392648,30.07,77070.35,3.21,0.08717,0.00023,3.57591]
[1779755393205,30.07,77070.35,3.21,0.08717,0.00023,3.57591]
[1779755393223,30.07,77068.48,3.21,0.08676,0.00023,3.56332]
[1779755398791,30.08,77063.2,3.21,0.08561,0.00023,3.52764]
[1779755404033,30.08,77060.99,3.21,0.08511,0.00023,3.51216]
[1779755410876,30.1,77059.82,3.21,0.08494,0.00023,3.50666]
[1779755412891,30.1,77064.75,3.21,0.08609,0.00023,3.54257]
[1779755414114,30.1,77072.13,3.21,0.08783,0.00023,3.59607]
[1779755419946,30.1,77075.28,3.21,0.08858,0.00024,3.61916]
[1779755424981,30.1,77075.46,3.21,0.08862,0.00024,3.62038]
[1779755431023,30.1,77075.46,3.21,0.08832,0.00024,3.60737]
[1779755436057,30.09,77077.64,3.21,0.08879,0.00024,3.62177]
[1779755438823,30.09,77077.22,3.21,0.08867,0.00024,3.61817]
[1779755438976,30.09,77077.22,3.21,0.08867,0.00024,3.61817]
[1779755439065,30.09,77077.22,3.21,0.08867,0.00024,3.61817]
[1779755439082,30.09,77090.18,3.21,0.09178,0.00024,3.71237]
[1779755440352,30.09,77090.18,3.21,0.09178,0.00024,3.71237]
[1779755440372,30.09,77090.18,3.21,0.09178,0.00024,3.71237]
[1779755440414,30.08,77091.81,3.21,0.09216,0.00024,3.72409]
[1779755441108,30.08,77091.81,3.21,0.09216,0.00024,3.72409]
[1779755444324,30.08,77097.74,3.21,0.09362,0.00025,3.76768]
[1779755444613,30.08,77097.74,3.21,0.09362,0.00025,3.76768]
[1779755444624,30.08,77097.74,3.21,0.09362,0.00025,3.76768]
[1779755445121,30.08,77097.74,3.21,0.09362,0.00025,3.76768]
[1779755447033,30.08,77101.05,3.21,0.09443,0.00025,3.79209]
[1779755447136,30.08,77101.46,3.21,0.09453,0.00025,3.79506]
[1779755452172,30.08,77103.26,3.21,0.09496,0.00025,3.80785]
[1779755453180,30.08,77107.34,3.21,0.09598,0.00025,3.83806]
[1779755458215,30.08,77108.8,3.21,0.09635,0.00025,3.84884]
[1779755463254,30.08,77110.86,3.21,0.09686,0.00025,3.86396]
[1779755468289,30.08,77114.02,3.21,0.09765,0.00025,3.88724]
[1779755474331,30.08,77115.03,3.21,0.09789,0.00025,3.8943]
[1779755479366,30.07,77116.02,3.21,0.09813,0.00026,3.90132]
[1779755480373,30.07,77126.01,3.21,0.1007,0.00026,3.97633]
[1779755483394,30.07,77120.24,3.21,0.09919,0.00026,3.93231]
[1779755484401,30.07,77115.13,3.21,0.09787,0.00025,3.89386]
[1779755489436,30.07,77134.98,3.21,0.10302,0.00026,4.04322]
[1779755494471,30.06,77136.08,3.21,0.103,0.00026,4.03835]
[1779755500513,30.05,77137.1,3.21,0.10321,0.00027,4.04439]
[1779755502528,30.05,77130.08,3.21,0.10135,0.00026,3.99063]
[1779755507561,30.05,77129.41,3.21,0.10114,0.00026,3.98466]
[1779755510333,30.05,77128.58,3.21,0.10092,0.00026,3.97821]
[1779755510337,30.05,77129.09,3.21,0.10104,0.00026,3.98174]
[1779755514110,30.04,77129.13,3.21,0.10104,0.00026,3.98172]
[1779755514211,30.04,77129.46,3.21,0.10111,0.00026,3.9839]
[1779755519646,30.04,77127.27,3.21,0.10052,0.00026,3.96669]
[1779755524886,30.04,77126.49,3.21,0.10029,0.00026,3.96024]
[1779755530723,30.03,77128.04,3.21,0.10068,0.00026,3.97135]
[1779755534958,30.03,77105.4,3.21,0.09489,0.00025,3.80143]
[1779755540144,30.03,77102.08,3.21,0.09403,0.00025,3.77602]
[1779755545028,30.02,77097.74,3.21,0.09292,0.00025,3.74269]
[1779755548500,30.02,77088.89,3.21,0.09076,0.00024,3.67778]
[1779755553885,30.03,77086.86,3.21,0.09008,0.00024,3.65313]
[1779755557051,30.03,77086.48,3.21,0.09002,0.00024,3.65107]
[1779755557151,30.04,77075.92,3.21,0.08751,0.00024,3.57473]
[1779755557884,30.04,77075.92,3.21,0.08751,0.00024,3.57473]
[1779755558458,30.04,77056.32,3.21,0.08301,0.00023,3.43518]
[1779755558611,30.04,77056.32,3.21,0.08301,0.00023,3.43518]
[1779755558623,30.04,77056.32,3.21,0.08301,0.00023,3.43518]
[1779755558920,30.04,77056.19,3.21,0.08298,0.00023,3.43426]
[1779755560678,30.04,77056.19,3.21,0.08298,0.00023,3.43426]
[1779755560691,30.04,77056.19,3.21,0.08298,0.00023,3.43426]
[1779755560934,30.04,77056.54,3.21,0.08309,0.00023,3.43753]
[1779755562659,30.05,77057.33,3.21,0.08328,0.00023,3.44369]
[1779755562682,30.05,77057.33,3.21,0.08328,0.00023,3.44369]
[1779755562952,30.05,77058.82,3.21,0.08364,0.00023,3.45482]
[1779755564691,30.05,77058.66,3.21,0.08362,0.00023,3.4542]
[1779755564724,30.05,77058.66,3.21,0.08362,0.00023,3.4542]
[1779755565431,30.05,77058.66,3.21,0.08362,0.00023,3.4542]
[1779755565475,30.06,77061.49,3.21,0.08431,0.00023,3.47555]
[1779755566976,30.06,77066.11,3.21,0.08539,0.00023,3.50915]
[1779755568514,30.06,77071.23,3.21,0.08661,0.00023,3.54692]
[1779755574024,30.07,77073.29,3.21,0.08717,0.00023,3.56403]
[1779755579062,30.08,77072.89,3.21,0.08714,0.00023,3.56314]
[1779755584095,30.09,77074.58,3.21,0.08759,0.00024,3.57713]
[1779755588123,30.1,77080.37,3.21,0.08901,0.00024,3.62036]
[1779755593137,30.1,77077.06,3.21,0.08826,0.00024,3.59744]
[1779755599200,30.11,77076.66,3.21,0.08823,0.00024,3.59659]
[1779755601318,30.11,77080.82,3.21,0.08924,0.00024,3.62749]
[1779755608263,30.12,77080.37,3.21,0.08919,0.00024,3.62579]
[1779755611284,30.12,77074.17,3.21,0.08749,0.00024,3.56999]
[1779755612291,30.12,77065.04,3.21,0.08537,0.00023,3.50465]
[1779755617326,30.13,77062.42,3.21,0.08478,0.00023,3.48634]
[1779755622365,30.13,77062.44,3.21,0.0848,0.00023,3.48686]
[1779755627396,30.13,77062.34,3.21,0.08478,0.00023,3.4865]
[1779755630417,30.13,77056.52,3.21,0.08346,0.00023,3.44535]
[1779755635452,30.13,77058.9,3.21,0.08402,0.00023,3.46277]
[1779755638474,30.13,77064.78,3.21,0.08538,0.00023,3.50492]
[1779755642503,30.14,77071.5,3.21,0.08697,0.00023,3.55402]
[1779755645526,30.14,77075.8,3.21,0.08801,0.00024,3.58575]
[1779755648548,30.15,77070.03,3.21,0.08668,0.00023,3.54491]
[1779755653582,30.15,77065.41,3.21,0.08565,0.00023,3.51328]
[1779755658617,30.15,77063.63,3.21,0.08525,0.00023,3.50097]
[1779755663652,30.16,77064.53,3.21,0.08551,0.00023,3.50897]
[1779755668687,30.17,77067.06,3.21,0.08615,0.00023,3.52873]
[1779755673723,30.18,77075.73,3.21,0.08799,0.00024,3.58111]
[1779755678761,30.18,77075.93,3.21,0.08807,0.00024,3.58375]
[1779755682785,30.19,77069.32,3.21,0.08656,0.00023,3.53728]
[1779755687819,30.19,77070.2,3.21,0.08681,0.00023,3.54514]
[1779755690841,30.2,77061.04,3.21,0.08471,0.00023,3.48033]
[1779755694869,30.2,77056.98,3.21,0.0838,0.00023,3.45193]
[1779755699903,30.2,77057.27,3.21,0.08389,0.00023,3.45485]
[1779755703942,30.21,77047.28,3.21,0.08171,0.00022,3.38642]
[1779755705199,30.21,77038.49,3.21,0.07977,0.00022,3.32526]
[1779755710992,30.22,77040.54,3.21,0.08025,0.00022,3.34043]
[1779755716270,30.22,77039.97,3.21,0.08014,0.00022,3.33703]
[1779755723077,30.22,77041.29,3.21,0.08046,0.00022,3.34706]
[1779755726340,30.22,77046.7,3.21,0.08167,0.00022,3.38521]
[1779755733147,30.23,77047.93,3.21,0.08177,0.00022,3.38461]
[1779755735162,30.24,77039.35,3.21,0.0799,0.00022,3.32569]
[1779755740196,30.25,77035.95,3.21,0.07923,0.00022,3.30432]
[1779755745232,30.25,77036.17,3.21,0.0793,0.00022,3.30662]
[1779755748855,30.25,77032.32,3.21,0.07847,0.00022,3.28033]
[1779755748927,30.25,77032.32,3.21,0.07847,0.00022,3.28033]
[1779755748959,30.25,77032.32,3.21,0.07847,0.00022,3.28033]
[1779755749414,30.25,77032.32,3.21,0.07847,0.00022,3.28033]
[1779755749721,30.25,77024.86,3.21,0.07689,0.00021,3.22968]
[1779755751443,30.26,77025.27,3.21,0.07699,0.00021,3.23276]
[1779755751449,30.26,77025.27,3.21,0.07699,0.00021,3.23276]
[1779755751459,30.26,77024.76,3.21,0.07689,0.00021,3.22953]
[1779755753465,30.26,77024.76,3.21,0.07689,0.00021,3.22953]
[1779755753629,30.26,77027.63,3.21,0.07752,0.00021,3.24973]
[1779755755496,30.26,77028.74,3.21,0.07776,0.00021,3.25759]
[1779755755511,30.26,77028.74,3.21,0.07776,0.00021,3.25759]
[1779755759554,30.26,77026.99,3.21,0.07741,0.00021,3.24644]
[1779755759564,30.26,77026.99,3.21,0.07741,0.00021,3.24644]
[1779755759607,30.27,77026.14,3.21,0.07724,0.00021,3.24084]
[1779755761578,30.27,77026.14,3.21,0.07724,0.00021,3.24084]
[1779755761614,30.27,77024.37,3.21,0.07688,0.00021,3.22922]
[1779755766621,30.27,77024.94,3.21,0.07704,0.00021,3.23442]
[1779755772421,30.28,77024.08,3.21,0.07689,0.00021,3.22968]
[1779755778463,30.29,77025.22,3.21,0.07719,0.00021,3.23918]
[1779755786760,30.3,77025.44,3.21,0.07729,0.00021,3.24254]
[1779755793780,30.3,77026.09,3.21,0.07745,0.00021,3.24768]
[1779755799609,30.31,77026.45,3.21,0.07737,0.00021,3.24119]
[1779755804647,30.31,77026.9,3.21,0.0775,0.00021,3.24538]
[1779755809681,30.32,77026.27,3.21,0.0774,0.00021,3.24218]
[1779755815724,30.32,77026.38,3.21,0.07746,0.00021,3.24426]
[1779755820760,30.33,77026.98,3.21,0.07762,0.00021,3.24943]
[1779755825794,30.33,77025.82,3.21,0.07741,0.00021,3.24253]
[1779755826801,30.34,77020.32,3.21,0.07625,0.00021,3.20523]
[1779755830765,30.34,77020.23,3.21,0.07625,0.00021,3.20543]
[1779755830835,30.34,77009.89,3.21,0.0741,0.00021,3.13577]
[1779755831169,30.34,77009.89,3.21,0.0741,0.00021,3.13577]
[1779755831202,30.34,77009.89,3.21,0.0741,0.00021,3.13577]
[1779755831225,30.34,76999.55,3.21,0.07199,0.0002,3.06664]
[1779755832787,30.34,76999.55,3.21,0.07199,0.0002,3.06664]
[1779755832830,30.34,76999.55,3.21,0.07199,0.0002,3.06664]
[1779755832792,30.34,76996.34,3.21,0.07136,0.0002,3.04621]
[1779755833578,30.34,76996.34,3.21,0.07136,0.0002,3.04621]
[1779755838892,30.36,76997.77,3.21,0.07174,0.0002,3.05872]
[1779755843927,30.37,76997.0,3.21,0.07167,0.0002,3.05619]
[1779755847188,30.38,76990.27,3.21,0.07037,0.0002,3.01333]
[1779755849969,30.39,76983.94,3.21,0.06917,0.0002,2.97357]
[1779755851137,30.39,76983.94,3.21,0.06917,0.0002,2.97357]
[1779755851579,30.39,76983.94,3.21,0.06917,0.0002,2.97357]
[1779755851681,30.44,76965.98,3.21,0.06588,0.00019,2.85949]
[1779755852195,30.44,76965.98,3.21,0.06588,0.00019,2.85949]
[1779755852296,30.44,76972.67,3.21,0.06715,0.00019,2.90235]
[1779755853594,30.44,76972.67,3.21,0.06715,0.00019,2.90235]
[1779755853839,30.44,76972.67,3.21,0.06715,0.00019,2.90235]
[1779755853695,30.45,76979.41,3.21,0.06849,0.00019,2.94742]
[1779755856630,30.54,76989.54,3.21,0.07108,0.0002,3.0333]
[1779755857259,30.54,76994.64,3.21,0.07211,0.0002,3.06689]
[1779755858259,30.54,76994.64,3.21,0.07211,0.0002,3.06689]
[1779755858270,30.54,76998.14,3.21,0.07283,0.0002,3.0906]
[1779755862060,30.55,77006.28,3.21,0.07455,0.00021,3.14666]
[1779755864655,30.56,76997.46,3.21,0.07278,0.0002,3.08906]
[1779755865282,30.56,76997.46,3.21,0.07278,0.0002,3.08906]
[1779755865329,30.56,76997.46,3.21,0.07278,0.0002,3.08906]
[1779755865769,30.56,76997.46,3.21,0.07278,0.0002,3.08906]
[1779755865830,30.56,76996.84,3.21,0.07267,0.0002,3.0854]
[1779755871122,30.57,76995.58,3.21,0.07249,0.0002,3.07933]
[1779755876157,30.58,76995.62,3.21,0.07256,0.0002,3.08189]
[1779755877406,30.58,76984.8,3.21,0.07042,0.0002,3.0112]
[1779755883236,30.6,76981.14,3.21,0.0698,0.0002,2.9907]
[1779755884058,30.6,76981.14,3.21,0.0698,0.0002,2.9907]
[1779755884522,30.6,76981.14,3.21,0.0698,0.0002,2.9907]
[1779755884568,30.6,76981.14,3.21,0.0698,0.0002,2.9907]
[1779755884641,30.61,76954.76,3.21,0.06481,0.00019,2.82303]
[1779755886243,30.61,76949.81,3.21,0.06392,0.00018,2.79279]
[1779755887055,30.61,76949.81,3.21,0.06392,0.00018,2.79279]
[1779755887479,30.61,76936.25,3.21,0.0615,0.00018,2.70951]
[1779755888356,30.66,76928.12,3.21,0.06032,0.00017,2.66859]
[1779755889741,30.66,76928.12,3.21,0.06032,0.00017,2.66859]
[1779755889841,30.71,76928.72,3.21,0.06076,0.00018,2.68364]
[1779755890171,30.71,76928.72,3.21,0.06076,0.00018,2.68364]
[1779755891489,30.71,76928.72,3.21,0.06076,0.00018,2.68364]
[1779755891569,30.76,76928.96,3.21,0.06109,0.00018,2.69526]
[1779755896303,30.95,76921.42,3.21,0.06093,0.00017,2.68925]
[1779755901177,31.13,76924.96,3.21,0.06268,0.00018,2.74962]
[1779755901338,31.13,76924.96,3.21,0.06268,0.00018,2.74962]
[1779755903090,31.18,76925.29,3.21,0.06299,0.00018,2.76039]
[1779755904359,31.26,76935.51,3.21,0.06533,0.00018,2.84004]
[1779755906378,31.3,76940.8,3.21,0.06656,0.00018,2.88156]
[1779755907621,31.3,76944.96,3.21,0.06733,0.00019,2.90756]
[1779755910404,31.31,76940.87,3.21,0.06665,0.00019,2.88458]
[1779755911412,31.31,76937.74,3.21,0.06585,0.00018,2.85446]
[1779755913427,31.35,76932.54,3.21,0.06514,0.00018,2.83032]
[1779755918462,31.52,76928.68,3.21,0.06551,0.00018,2.84264]
[1779755919253,31.52,76928.68,3.21,0.06551,0.00018,2.84264]
[1779755919672,31.52,76928.68,3.21,0.06551,0.00018,2.84264]
[1779755919760,31.56,76919.11,3.21,0.064,0.00018,2.79121]
[1779755920239,31.56,76919.11,3.21,0.064,0.00018,2.79121]
[1779755920496,31.56,76919.11,3.21,0.064,0.00018,2.79121]
[1779755920544,31.59,76904.1,3.21,0.06157,0.00017,2.70777]
[1779755921434,31.59,76904.1,3.21,0.06157,0.00017,2.70777]
[1779755921873,31.59,76904.1,3.21,0.06157,0.00017,2.70777]
[1779755921529,31.6,76908.06,3.21,0.06231,0.00017,2.73315]
[1779755922103,31.6,76908.06,3.21,0.06231,0.00017,2.73315]
[1779755922599,31.6,76908.06,3.21,0.06231,0.00017,2.73315]
[1779755922679,31.6,76908.06,3.21,0.06231,0.00017,2.73315]
[1779755922711,31.6,76908.06,3.21,0.06231,0.00017,2.73315]
[1779755922737,31.6,76908.06,3.21,0.06231,0.00017,2.73315]
[1779755922812,31.6,76909.91,3.21,0.06266,0.00018,2.74514]
[1779755926530,31.73,76902.51,3.21,0.06212,0.00017,2.72671]
[1779755926993,31.73,76902.51,3.21,0.06212,0.00017,2.72671]
[1779755927045,31.73,76902.51,3.21,0.06212,0.00017,2.72671]
[1779755927768,31.73,76894.59,3.21,0.06079,0.00017,2.68063]
[1779755932042,31.75,76892.58,3.21,0.06053,0.00017,2.67157]
[1779755932076,31.75,76892.58,3.21,0.06053,0.00017,2.67157]
[1779755932567,31.75,76890.02,3.21,0.06012,0.00017,2.65744]
[1779755934075,31.8,76888.55,3.21,0.06015,0.00017,2.65826]
[1779755934582,31.85,76888.93,3.21,0.06049,0.00017,2.66987]
[1779755936541,31.85,76889.8,3.21,0.06066,0.00017,2.67591]
[1779755936873,31.85,76889.8,3.21,0.06066,0.00017,2.67591]
[1779755936643,31.85,76884.03,3.21,0.05971,0.00017,2.64302]
[1779755938402,31.95,76884.7,3.21,0.06036,0.00017,2.66556]
[1779755940171,31.99,76883.97,3.21,0.06051,0.00017,2.67038]
[1779755940627,32.04,76879.2,3.21,0.05996,0.00017,2.65152]
[1779755942866,32.08,76883.05,3.21,0.06088,0.00017,2.68319]
[1779755942639,32.13,76888.54,3.21,0.06207,0.00017,2.72445]
[1779755943245,32.13,76888.54,3.21,0.06207,0.00017,2.72445]
[1779755943315,32.13,76888.54,3.21,0.06207,0.00017,2.72445]
[1779755943642,32.13,76888.54,3.21,0.06207,0.00017,2.72445]
[1779755943692,32.13,76888.54,3.21,0.06207,0.00017,2.72445]
[1779755943721,32.17,76895.03,3.21,0.06344,0.00017,2.77138]
[1779755945661,32.25,76912.64,3.21,0.06702,0.00018,2.89268]
[1779755947270,32.28,76910.61,3.21,0.06688,0.00018,2.88787]
[1779755948402,32.29,76912.41,3.21,0.06722,0.00018,2.89933]
[1779755948682,32.29,76912.41,3.21,0.06722,0.00018,2.89933]
[1779755950695,32.29,76918.11,3.21,0.06829,0.00018,2.9351]
[1779755951710,32.29,76923.86,3.21,0.06937,0.00019,2.97087]
[1779755953310,32.32,76926.39,3.21,0.06997,0.00019,2.991]
[1779755953397,32.32,76926.39,3.21,0.06997,0.00019,2.991]
[1779755953719,32.33,76927.51,3.21,0.0703,0.00019,3.00181]
[1779755954726,32.33,76922.47,3.21,0.06935,0.00019,2.9703]
[1779755959747,32.33,76921.72,3.21,0.06919,0.00018,2.965]
[1779755960466,32.33,76922.05,3.21,0.06925,0.00018,2.967]
[1779755960770,32.33,76922.05,3.21,0.06925,0.00018,2.967]
[1779755962784,32.33,76917.09,3.21,0.06834,0.00018,2.93657]
[1779755967818,32.33,76917.95,3.21,0.0685,0.00018,2.94205]
[1779755971846,32.33,76913.82,3.21,0.06753,0.00018,2.90634]
[1779755975875,32.33,76907.39,3.21,0.06638,0.00018,2.86776]
[1779755977888,32.33,76912.5,3.21,0.06731,0.00018,2.89895]
[1779755982923,32.34,76916.49,3.21,0.06805,0.00018,2.9236]
[1779755987957,32.34,76915.28,3.21,0.06784,0.00018,2.91658]
[1779755992992,32.34,76914.22,3.21,0.06765,0.00018,2.91049]
[1779755995012,32.34,76909.11,3.21,0.06674,0.00018,2.87972]
[1779756000041,32.34,76910.48,3.21,0.067,0.00018,2.88865]
[1779756001049,32.34,76904.42,3.21,0.06591,0.00018,2.85176]
[1779756003065,32.34,76898.72,3.21,0.06488,0.00018,2.81715]
[1779756004082,32.34,76892.92,3.21,0.06387,0.00017,2.7827]
[1779756009110,32.33,76892.22,3.21,0.06371,0.00017,2.77722]
[1779756014145,32.32,76892.95,3.21,0.06378,0.00017,2.77964]
[1779756015150,32.31,76903.81,3.21,0.06558,0.00018,2.84077]
[1779756020187,32.3,76896.56,3.21,0.06429,0.00017,2.79702]
[1779756022198,32.3,76892.12,3.21,0.06349,0.00017,2.76991]
[1779756026228,32.29,76884.52,3.21,0.06215,0.00017,2.72377]
[1779756030258,32.29,76877.28,3.21,0.06089,0.00017,2.68042]
[1779756031264,32.29,76873.97,3.21,0.06012,0.00017,2.65064]
[1779756036298,32.28,76878.21,3.21,0.0608,0.00017,2.67416]
[1779756041333,32.24,76872.22,3.21,0.05956,0.00017,2.63121]
[1779756046368,32.22,76869.74,3.21,0.05905,0.00016,2.61359]
[1779756051410,32.22,76865.5,3.21,0.05834,0.00016,2.58878]
[1779756056444,32.22,76864.25,3.21,0.05813,0.00016,2.58126]
[1779756061479,32.22,76867.12,3.21,0.05858,0.00016,2.59723]
[1779756063494,32.21,76862.87,3.21,0.05789,0.00016,2.5728]
[1779756068774,32.21,76857.55,3.21,0.05701,0.00016,2.54204]
[1779756070090,32.21,76857.55,3.21,0.05701,0.00016,2.54204]
[1779756070544,32.21,76855.41,3.21,0.05667,0.00016,2.52989]
[1779756073598,32.21,76853.32,3.21,0.05634,0.00016,2.51816]
[1779756073613,32.21,76848.39,3.21,0.05556,0.00016,2.49059]
[1779756075038,32.21,76848.39,3.21,0.05556,0.00016,2.49059]
[1779756076090,32.21,76848.39,3.21,0.05557,0.00016,2.49067]
[1779756075578,32.21,76846.93,3.21,0.05534,0.00016,2.48261]
[1779756076585,32.21,76846.1,3.21,0.05521,0.00016,2.47807]
[1779756078753,32.21,76845.07,3.21,0.05505,0.00016,2.47244]
[1779756078777,32.21,76845.07,3.21,0.05505,0.00016,2.47244]
[1779756079034,32.21,76826.52,3.21,0.05223,0.00015,2.37081]
[1779756080344,32.22,76826.52,3.21,0.05224,0.00015,2.37116]
[1779756080515,32.22,76826.52,3.21,0.05224,0.00015,2.37116]
[1779756080616,32.22,76825.88,3.21,0.05214,0.00015,2.3677]
[1779756081435,32.22,76825.88,3.21,0.05214,0.00015,2.3677]
[1779756081539,32.22,76825.88,3.21,0.05214,0.00015,2.3677]
[1779756081549,32.22,76825.88,3.21,0.05214,0.00015,2.3677]
[1779756081648,32.22,76825.88,3.21,0.05214,0.00015,2.3677]
[1779756081748,32.23,76829.7,3.21,0.05279,0.00015,2.39094]
[1779756082348,32.23,76829.7,3.21,0.05279,0.00015,2.39094]
[1779756082355,32.23,76829.7,3.21,0.05279,0.00015,2.39094]
[1779756082648,32.23,76829.7,3.21,0.05279,0.00015,2.39094]
[1779756082703,32.24,76831.14,3.21,0.05307,0.00015,2.40122]
[1779756085651,32.24,76835.59,3.21,0.05376,0.00015,2.42614]
[1779756086380,32.24,76835.59,3.21,0.05376,0.00015,2.42614]
[1779756086658,32.24,76834.96,3.21,0.05367,0.00015,2.42285]
[1779756088922,32.25,76851.22,3.21,0.0562,0.00016,2.51331]
[1779756090688,32.25,76858.88,3.21,0.05743,0.00016,2.55664]
[1779756095724,32.25,76863.39,3.21,0.05794,0.00016,2.57183]
[1779756100757,32.25,76857.41,3.21,0.05697,0.00016,2.53774]
[1779756101764,32.25,76847.64,3.21,0.05543,0.00016,2.48311]
[1779756103109,32.25,76826.83,3.21,0.05226,0.00015,2.36917]
[1779756103815,32.25,76826.83,3.21,0.05226,0.00015,2.36917]
[1779756103909,32.25,76827.56,3.21,0.05237,0.00015,2.37312]
[1779756105092,32.25,76827.56,3.21,0.05237,0.00015,2.37312]
[1779756105101,32.25,76827.56,3.21,0.05237,0.00015,2.37312]
[1779756105906,32.26,76831.66,3.21,0.05307,0.00015,2.39833]
[1779756107808,32.26,76827.11,3.21,0.05239,0.00015,2.37409]
[1779756112842,32.33,76825.07,3.21,0.05247,0.00015,2.37658]
[1779756117879,32.36,76828.72,3.21,0.05318,0.00015,2.40224]
[1779756119143,32.39,76835.34,3.21,0.05432,0.00015,2.44306]
[1779756122917,32.41,76828.21,3.21,0.05337,0.00015,2.40902]
[1779756124150,32.41,76828.21,3.21,0.05337,0.00015,2.40902]
[1779756124948,32.43,76827.57,3.21,0.05338,0.00015,2.40929]
[1779756124983,32.43,76827.57,3.21,0.05338,0.00015,2.40929]
[1779756125035,32.44,76830.67,3.21,0.05391,0.00015,2.42834]
[1779756126962,32.45,76830.67,3.21,0.05396,0.00015,2.43019]
[1779756127061,32.46,76832.61,3.21,0.05431,0.00015,2.44266]
[1779756131324,32.51,76834.55,3.21,0.05484,0.00015,2.46174]
[1779756131985,32.51,76834.04,3.21,0.05478,0.00015,2.45956]
[1779756135089,32.52,76837.25,3.21,0.05531,0.00015,2.47844]
[1779756135109,32.52,76837.87,3.21,0.05542,0.00016,2.48246]
[1779756141049,32.54,76838.08,3.21,0.05556,0.00016,2.48715]
[1779756146084,32.55,76837.94,3.21,0.05562,0.00016,2.48928]
[1779756149303,32.56,76838.85,3.21,0.05581,0.00016,2.49605]
[1779756150113,32.56,76832.62,3.21,0.05486,0.00015,2.4623]
[1779756151497,32.57,76836.27,3.21,0.05523,0.00015,2.47291]
[1779756157161,32.59,76836.09,3.21,0.05531,0.00015,2.47555]
[1779756162196,32.6,76836.77,3.21,0.0555,0.00016,2.48233]
[1779756167231,32.62,76838.07,3.21,0.05579,0.00016,2.49251]
[1779756173273,32.63,76841.03,3.21,0.05635,0.00016,2.51233]
[1779756176784,32.64,76841.79,3.21,0.0565,0.00016,2.51766]
[1779756176808,32.64,76841.79,3.21,0.0565,0.00016,2.51766]
[1779756176885,32.64,76839.7,3.21,0.05619,0.00016,2.50662]
[1779756179568,32.65,76828.47,3.21,0.05449,0.00015,2.44615]
[1779756180897,32.65,76828.47,3.21,0.05449,0.00015,2.44615]
[1779756181792,32.65,76828.22,3.21,0.05445,0.00015,2.44496]
[1779756181894,32.65,76826.45,3.21,0.05419,0.00015,2.4355]
[1779756184351,32.65,76820.23,3.21,0.05327,0.00015,2.40241]
[1779756185258,32.65,76820.23,3.21,0.05327,0.00015,2.40241]
[1779756185276,32.65,76820.23,3.21,0.05327,0.00015,2.40241]
[1779756185280,32.65,76820.23,3.21,0.05327,0.00015,2.40241]
[1779756185359,32.65,76819.26,3.21,0.05313,0.00015,2.39743]
[1779756190393,32.66,76818.42,3.21,0.05304,0.00015,2.39415]
[1779756195428,32.67,76821.15,3.21,0.05348,0.00015,2.41001]
[1779756200462,32.67,76820.82,3.21,0.05346,0.00015,2.40929]
[1779756205497,32.68,76824.46,3.21,0.05404,0.00015,2.42999]
[1779756210532,32.68,76824.44,3.21,0.05406,0.00015,2.43071]
[1779756212599,32.68,76824.81,3.21,0.05391,0.00015,2.42287]
[1779756212650,32.68,76829.3,3.21,0.0546,0.00015,2.44743]
[1779756214270,32.68,76829.3,3.21,0.05461,0.00015,2.44759]
[1779756214284,32.68,76829.3,3.21,0.05461,0.00015,2.44759]
[1779756214561,32.69,76830.56,3.21,0.0548,0.00015,2.4546]
[1779756215674,32.69,76830.56,3.21,0.0548,0.00015,2.4546]
[1779756215776,32.69,76833.74,3.21,0.0553,0.00015,2.47213]
[1779756216750,32.69,76833.74,3.21,0.0553,0.00015,2.47213]
[1779756217053,32.69,76838.09,3.21,0.05598,0.00016,2.49626]
[1779756222113,32.69,76838.07,3.21,0.05598,0.00016,2.49633]
[1779756222128,32.69,76838.37,3.21,0.05603,0.00016,2.4981]
[1779756223623,32.69,76832.43,3.21,0.05511,0.00015,2.4655]
[1779756224632,32.69,76825.77,3.21,0.05409,0.00015,2.4293]
[1779756226481,32.69,76824.9,3.21,0.05397,0.00015,2.42474]
[1779756226878,32.69,76824.9,3.21,0.05397,0.00015,2.42474]
[1779756226975,32.69,76801.36,3.21,0.0505,0.00014,2.29936]
[1779756228544,32.69,76800.53,3.21,0.05038,0.00014,2.29521]
[1779756228667,32.69,76800.53,3.21,0.05038,0.00014,2.29521]
[1779756228728,32.69,76802.15,3.21,0.05062,0.00014,2.30406]
[1779756230243,32.69,76802.15,3.21,0.05062,0.00014,2.30406]
[1779756230675,32.7,76802.15,3.21,0.05064,0.00014,2.30475]
[1779756232620,32.7,76802.26,3.21,0.05067,0.00014,2.30567]
[1779756233239,32.7,76802.26,3.21,0.05067,0.00014,2.30567]
[1779756232695,32.7,76807.28,3.21,0.05141,0.00015,2.33247]
[1779756233698,32.7,76806.71,3.21,0.05133,0.00015,2.32975]
[1779756237225,32.71,76807.66,3.21,0.05149,0.00015,2.33537]
[1779756237290,32.71,76807.51,3.21,0.05147,0.00015,2.33487]
[1779756237726,32.71,76806.65,3.21,0.05135,0.00015,2.33061]
[1779756242763,32.72,76801.93,3.21,0.05071,0.00014,2.30727]
[1779756244841,32.72,76791.94,3.21,0.04931,0.00014,2.25586]
[1779756246171,32.72,76784.81,3.21,0.04833,0.00014,2.21989]
[1779756251826,32.74,76784.17,3.21,0.04831,0.00014,2.21893]
[1779756256860,32.75,76772.03,3.21,0.0467,0.00013,2.15931]
[1779756261895,32.75,76773.11,3.21,0.04687,0.00014,2.16569]
[1779756262902,32.75,76782.16,3.21,0.04811,0.00014,2.21178]
[1779756264916,32.75,76790.0,3.21,0.04921,0.00014,2.25222]
[1779756270211,32.76,76787.62,3.21,0.04888,0.00014,2.24015]
[1779756273980,32.76,76785.26,3.21,0.04836,0.00014,2.21851]
[1779756274987,32.76,76775.29,3.21,0.047,0.00014,2.16804]
[1779756280291,32.76,76777.71,3.21,0.04735,0.00014,2.18117]
[1779756286071,32.77,76778.6,3.21,0.04749,0.00014,2.18629]
[1779756289087,32.77,76785.11,3.21,0.0484,0.00014,2.21978]
[1779756289503,32.77,76785.11,3.21,0.0484,0.00014,2.21978]
[1779756290093,32.77,76784.52,3.21,0.04832,0.00014,2.21683]
[1779756291230,32.77,76784.52,3.21,0.04832,0.00014,2.21683]
[1779756291319,32.77,76784.52,3.21,0.04832,0.00014,2.21683]
[1779756291331,32.77,76786.84,3.21,0.04864,0.00014,2.22879]
[1779756291372,32.77,76786.84,3.21,0.04864,0.00014,2.22879]
[1779756292108,32.77,76786.84,3.21,0.04864,0.00014,2.22887]
[1779756294335,32.77,76788.2,3.21,0.04884,0.00014,2.23591]
[1779756294341,32.77,76788.45,3.21,0.04887,0.00014,2.23724]
[1779756295129,32.77,76788.48,3.21,0.04888,0.00014,2.23744]
[1779756299172,32.77,76797.17,3.21,0.05011,0.00014,2.28259]
[1779756301192,32.77,76804.65,3.21,0.05118,0.00015,2.32172]
[1779756302201,32.77,76810.28,3.21,0.052,0.00015,2.3514]
[1779756303691,32.77,76811.91,3.21,0.05224,0.00015,2.35993]
[1779756304177,32.77,76811.91,3.21,0.05224,0.00015,2.35993]
[1779756304186,32.77,76811.91,3.21,0.05224,0.00015,2.35993]
[1779756304280,32.77,76810.01,3.21,0.05196,0.00015,2.34967]
[1779756306225,32.77,76815.22,3.21,0.05272,0.00015,2.37714]
[1779756311262,32.76,76814.84,3.21,0.05264,0.00015,2.37423]
[1779756314284,32.76,76807.46,3.21,0.05154,0.00015,2.33448]
[1779756316297,32.76,76803.04,3.21,0.05089,0.00014,2.31097]
[1779756320334,32.76,76797.44,3.21,0.05008,0.00014,2.28137]
[1779756325366,32.76,76792.77,3.21,0.04941,0.00014,2.25713]
[1779756330650,32.76,76797.26,3.21,0.05006,0.00014,2.28064]
[1779756332419,32.76,76814.1,3.21,0.0523,0.00015,2.35955]
[1779756335441,32.75,76818.17,3.21,0.0529,0.00015,2.38087]
[1779756336946,32.75,76818.17,3.21,0.0529,0.00015,2.38087]
[1779756337173,32.75,76819.17,3.21,0.05304,0.00015,2.38593]
[1779756338266,32.75,76819.17,3.21,0.05304,0.00015,2.38593]
[1779756339733,32.75,76820.44,3.21,0.05322,0.00015,2.39258]
[1779756340283,32.75,76820.44,3.21,0.05322,0.00015,2.39258]
[1779756340328,32.75,76820.44,3.21,0.05322,0.00015,2.39258]
[1779756340379,32.75,76835.06,3.21,0.05544,0.00015,2.47147]
[1779756340500,32.75,76835.06,3.21,0.05544,0.00015,2.47147]
[1779756340601,32.75,76839.0,3.21,0.05604,0.00016,2.49283]
[1779756342488,32.75,76851.49,3.21,0.05801,0.00016,2.56189]
[1779756345511,32.74,76845.41,3.21,0.057,0.00016,2.5267]
[1779756348531,32.73,76850.93,3.21,0.05784,0.00016,2.55589]
[1779756350790,32.73,76846.59,3.21,0.05712,0.00016,2.53087]
[1779756354685,32.72,76846.71,3.21,0.05711,0.00016,2.53036]
[1779756354734,32.72,76853.55,3.21,0.05819,0.00016,2.56812]
[1779756360860,32.71,76851.23,3.21,0.05774,0.00016,2.55255]
[1779756363856,32.7,76848.03,3.21,0.05721,0.00016,2.53385]
[1779756363890,32.7,76848.03,3.21,0.05721,0.00016,2.53385]
[1779756364597,32.7,76849.55,3.21,0.05744,0.00016,2.54195]
[1779756364648,32.7,76849.55,3.21,0.05742,0.00016,2.54153]
[1779756365658,32.7,76859.32,3.21,0.05898,0.00016,2.59593]
[1779756367670,32.69,76853.0,3.21,0.05793,0.00016,2.5594]
[1779756370932,32.68,76858.35,3.21,0.05876,0.00016,2.58814]
[1779756371752,32.68,76858.35,3.21,0.05876,0.00016,2.58814]
[1779756371830,32.68,76859.09,3.21,0.05886,0.00016,2.59182]
[1779756372697,32.68,76859.09,3.21,0.05886,0.00016,2.59182]
[1779756372747,32.68,76865.88,3.21,0.05996,0.00016,2.62986]
[1779756378746,32.66,76863.94,3.21,0.05955,0.00016,2.61554]
[1779756383792,32.65,76860.86,3.21,0.05897,0.00016,2.5954]
[1779756388818,32.63,76861.24,3.21,0.05895,0.00016,2.595]
[1779756391072,32.63,76858.34,3.21,0.05824,0.00016,2.56729]
[1779756396888,32.62,76856.74,3.21,0.0579,0.00016,2.55548]
[1779756398897,32.61,76840.47,3.21,0.05531,0.00016,2.46427]
[1779756403932,32.6,76843.04,3.21,0.05567,0.00016,2.47697]
[1779756405946,32.6,76853.22,3.21,0.05725,0.00016,2.53281]
[1779756408967,32.59,76858.24,3.21,0.05802,0.00016,2.55972]
[1779756414002,32.58,76861.85,3.21,0.05854,0.00016,2.5778]
[1779756415013,32.58,76866.17,3.21,0.05923,0.00016,2.60179]
[1779756419036,32.57,76860.63,3.21,0.05828,0.00016,2.56852]
[1779756424074,32.56,76855.21,3.21,0.05734,0.00016,2.53578]
[1779756425868,32.56,76853.76,3.21,0.0571,0.00016,2.52729]
[1779756426086,32.55,76856.03,3.21,0.05745,0.00016,2.5396]
[1779756429107,32.55,76849.13,3.21,0.05632,0.00016,2.49999]
[1779756431246,32.55,76845.29,3.21,0.05571,0.00016,2.47841]
[1779756431345,32.55,76844.14,3.21,0.05552,0.00016,2.47176]
[1779756432115,32.55,76844.14,3.21,0.05552,0.00016,2.47176]
[1779756432144,32.54,76842.35,3.21,0.05523,0.00016,2.46161]
[1779756436130,32.54,76841.82,3.21,0.05513,0.00016,2.45792]
[1779756436157,32.54,76841.93,3.21,0.05514,0.00016,2.45827]
[1779756438170,32.54,76837.15,3.21,0.05438,0.00015,2.4316]
[1779756439276,32.54,76837.15,3.21,0.05438,0.00015,2.4316]
[1779756439290,32.54,76837.15,3.21,0.05438,0.00015,2.4316]
[1779756439377,32.54,76834.06,3.21,0.05391,0.00015,2.41456]
[1779756445220,32.53,76829.61,3.21,0.0532,0.00015,2.38924]
[1779756450254,32.53,76827.37,3.21,0.05284,0.00015,2.37643]
[1779756452273,32.52,76818.13,3.21,0.05126,0.00015,2.31679]
[1779756453282,32.52,76787.9,3.21,0.04697,0.00014,2.15966]
[1779756453893,32.52,76787.9,3.21,0.04697,0.00014,2.15966]
[1779756454413,32.52,76787.9,3.21,0.04697,0.00014,2.15966]
[1779756454286,32.53,76787.23,3.21,0.04688,0.00014,2.15646]
[1779756455296,32.53,76786.72,3.21,0.04682,0.00014,2.15407]
[1779756460331,32.53,76787.11,3.21,0.0469,0.00014,2.15702]
[1779756462008,32.53,76786.73,3.21,0.04685,0.00014,2.15528]
[1779756462344,32.53,76786.65,3.21,0.04684,0.00014,2.15505]
[1779756466371,32.54,76791.02,3.21,0.04746,0.00014,2.17795]
[1779756471407,32.54,76789.81,3.21,0.04731,0.00014,2.1724]
[1779756476441,32.54,76789.02,3.21,0.04722,0.00014,2.16897]
[1779756481477,32.55,76788.61,3.21,0.04718,0.00014,2.16745]
[1779756483491,32.55,76779.69,3.21,0.04597,0.00013,2.12258]
[1779756484408,32.55,76779.69,3.21,0.04597,0.00013,2.12258]
[1779756484499,32.55,76762.1,3.21,0.04366,0.00013,2.03563]
[1779756485976,32.55,76762.62,3.21,0.04373,0.00013,2.03849]
[1779756486512,32.55,76761.73,3.21,0.04363,0.00013,2.03445]
[1779756490442,32.56,76762.2,3.21,0.04371,0.00013,2.03773]
[1779756490520,32.56,76762.36,3.21,0.04374,0.00013,2.03884]
[1779756495580,32.57,76758.27,3.21,0.04326,0.00013,2.02053]
[1779756497595,32.57,76753.89,3.21,0.04272,0.00013,2.00011]
[1779756502630,32.58,76757.3,3.21,0.04321,0.00013,2.01869]
[1779756507666,32.59,76752.46,3.21,0.04265,0.00013,1.99724]
[1779756510686,32.6,76762.79,3.21,0.04401,0.00013,2.04907]
[1779756515722,32.61,76765.22,3.21,0.04419,0.00013,2.05339]
[1779756520757,32.62,76765.53,3.21,0.04428,0.00013,2.05661]
[1779756525791,32.63,76764.62,3.21,0.0442,0.00013,2.05379]
[1779756530830,32.64,76774.55,3.21,0.04555,0.00013,2.10447]
[1779756532085,32.64,76785.79,3.21,0.04708,0.00014,2.16117]
[1779756533849,32.64,76781.4,3.21,0.04649,0.00014,2.13936]
[1779756537876,32.65,76787.52,3.21,0.04734,0.00014,2.17102]
[1779756542156,32.65,76804.09,3.21,0.04968,0.00014,2.25676]
[1779756547946,32.65,76802.79,3.21,0.04949,0.00014,2.24994]
[1779756550969,32.65,76807.57,3.21,0.05018,0.00014,2.27479]
[1779756556005,32.65,76805.15,3.21,0.04982,0.00014,2.2619]
[1779756561039,32.65,76803.65,3.21,0.0496,0.00014,2.25391]
[1779756566075,32.65,76799.47,3.21,0.04901,0.00014,2.23209]
[1779756567081,32.65,76793.63,3.21,0.04819,0.00014,2.20206]
[1779756568089,32.65,76798.76,3.21,0.04891,0.00014,2.22847]
[1779756571926,32.65,76801.79,3.21,0.04914,0.00014,2.2344]
[1779756572163,32.65,76803.95,3.21,0.04945,0.00014,2.24559]
[1779756578157,32.64,76802.72,3.21,0.04927,0.00014,2.23913]
[1779756582441,32.64,76813.74,3.21,0.05085,0.00015,2.29667]
[1779756588230,32.64,76809.65,3.21,0.05024,0.00014,2.27459]
[1779756593265,32.64,76810.8,3.21,0.0504,0.00014,2.28029]
[1779756598300,32.64,76811.51,3.21,0.05049,0.00014,2.28372]
[1779756600315,32.64,76816.01,3.21,0.05114,0.00015,2.30727]
[1779756601326,32.64,76816.01,3.21,0.05114,0.00015,2.30727]
[1779756601338,32.64,76816.01,3.21,0.05114,0.00015,2.30727]
[1779756601424,32.64,76810.24,3.21,0.0503,0.00014,2.27681]
[1779756602580,32.64,76803.73,3.21,0.04937,0.00014,2.24279]
[1779756608369,32.64,76802.3,3.21,0.04917,0.00014,2.23545]
[1779756613404,32.64,76803.2,3.21,0.0493,0.00014,2.24018]
[1779756618444,32.64,76803.08,3.21,0.04928,0.00014,2.23957]
[1779756623478,32.64,76801.99,3.21,0.04913,0.00014,2.23395]
[1779756628514,32.64,76798.58,3.21,0.04865,0.00014,2.21643]
[1779756633547,32.64,76798.8,3.21,0.04849,0.00014,2.2081]
[1779756634567,32.64,76786.9,3.21,0.04684,0.00014,2.14747]
[1779756636578,32.64,76777.73,3.21,0.04561,0.00013,2.10178]
[1779756640608,32.65,76772.22,3.21,0.04491,0.00013,2.07548]
[1779756641614,32.65,76763.6,3.21,0.04379,0.00013,2.03343]
[1779756642621,32.65,76757.16,3.21,0.04297,0.00013,2.00252]
[1779756647656,32.66,76762.57,3.21,0.04372,0.00013,2.03082]
[1779756652694,32.67,76750.1,3.21,0.04217,0.00013,1.97241]
[1779756657725,32.68,76752.44,3.21,0.04253,0.00013,1.98583]
[1779756659739,32.69,76746.99,3.21,0.04187,0.00012,1.96067]
[1779756663207,32.69,76743.91,3.21,0.0415,0.00012,1.94652]
[1779756663268,32.69,76729.39,3.21,0.03974,0.00012,1.87909]
[1779756666896,32.7,76727.93,3.21,0.03961,0.00012,1.87397]
[1779756667004,32.7,76727.93,3.21,0.03961,0.00012,1.87397]
[1779756667032,32.71,76721.58,3.21,0.03889,0.00012,1.84605]
[1779756668835,32.71,76714.59,3.21,0.03809,0.00012,1.81497]
[1779756671062,32.72,76714.04,3.21,0.03805,0.00012,1.81318]
[1779756671134,32.72,76716.41,3.21,0.03834,0.00012,1.82459]
[1779756673095,32.73,76729.86,3.21,0.03998,0.00012,1.88825]
[1779756675883,32.74,76725.62,3.21,0.0395,0.00012,1.86983]
[1779756680918,32.76,76726.38,3.21,0.03969,0.00012,1.87687]
[1779756684946,32.77,76714.66,3.21,0.03835,0.00012,1.82511]
[1779756686965,32.78,76710.23,3.21,0.03788,0.00011,1.80648]
[1779756691995,32.8,76711.03,3.21,0.0379,0.00011,1.80544]
[1779756696749,32.82,76703.31,3.21,0.03709,0.00011,1.7737]
[1779756697517,32.82,76703.31,3.21,0.03709,0.00011,1.7737]
[1779756697600,32.82,76703.31,3.21,0.03709,0.00011,1.7737]
[1779756697701,32.82,76702.74,3.21,0.03703,0.00011,1.77127]
[1779756699297,32.82,76702.74,3.21,0.03705,0.00011,1.77191]
[1779756699487,32.82,76704.32,3.21,0.03724,0.00011,1.77955]
[1779756701551,32.83,76704.32,3.21,0.03726,0.00011,1.78019]
[1779756701644,32.83,76704.59,3.21,0.03731,0.00011,1.78201]
[1779756703308,32.84,76712.37,3.21,0.03823,0.00012,1.81808]
[1779756706096,32.85,76720.51,3.21,0.03922,0.00012,1.85664]
[1779756707104,32.85,76714.53,3.21,0.03852,0.00012,1.82948]
[1779756708111,32.85,76706.52,3.21,0.0376,0.00011,1.79357]
[1779756713381,32.85,76712.66,3.21,0.03831,0.00012,1.82146]
[1779756716431,32.86,76715.95,3.21,0.03873,0.00012,1.83747]
[1779756716517,32.86,76715.95,3.21,0.03873,0.00012,1.83747]
[1779756716529,32.86,76715.95,3.21,0.03873,0.00012,1.83747]
[1779756716589,32.86,76693.14,3.21,0.03615,0.00011,1.73656]
[1779756718209,32.86,76687.56,3.21,0.03555,0.00011,1.71272]
[1779756719197,32.86,76674.88,3.21,0.03419,0.00011,1.65854]
[1779756719902,32.86,76674.88,3.21,0.03419,0.00011,1.65854]
[1779756720241,32.86,76674.88,3.21,0.03419,0.00011,1.65854]
[1779756720252,32.86,76674.88,3.21,0.03419,0.00011,1.65854]
[1779756720368,32.86,76674.88,3.21,0.03419,0.00011,1.65854]
[1779756720469,32.87,76655.56,3.21,0.03222,0.0001,1.57898]
[1779756720888,32.87,76655.56,3.21,0.03222,0.0001,1.57898]
[1779756721211,32.87,76655.56,3.21,0.03223,0.0001,1.5794]
[1779756722219,32.87,76651.34,3.21,0.03182,0.0001,1.56267]
[1779756725243,32.88,76648.1,3.21,0.03153,0.0001,1.5509]
[1779756726498,32.88,76631.42,3.21,0.02994,9e-05,1.48526]
[1779756729576,32.89,76633.76,3.21,0.03018,0.0001,1.4955]
[1779756729678,32.89,76637.37,3.21,0.03054,0.0001,1.51017]
[1779756733547,32.96,76643.07,3.21,0.03135,0.0001,1.54331]
[1779756735309,32.99,76632.87,3.21,0.03048,0.0001,1.50775]
[1779756736323,32.99,76628.71,3.21,0.0301,9e-05,1.49196]
[1779756737329,33.03,76621.25,3.21,0.02954,9e-05,1.46869]
[1779756738335,33.03,76627.03,3.21,0.03009,9e-05,1.49164]
[1779756743623,33.08,76624.95,3.21,0.03008,9e-05,1.49095]
[1779756745081,33.08,76624.62,3.21,0.03006,9e-05,1.4902]
[1779756745086,33.08,76624.62,3.21,0.03006,9e-05,1.4902]
[1779756745392,33.12,76605.84,3.21,0.02848,9e-05,1.42469]
[1779756746399,33.16,76599.62,3.21,0.02808,9e-05,1.40797]
[1779756747406,33.2,76595.57,3.21,0.02789,9e-05,1.39955]
[1779756749668,33.29,76592.46,3.21,0.02792,9e-05,1.40107]
[1779756751436,33.37,76583.66,3.21,0.02732,9e-05,1.3742]
[1779756752084,33.37,76583.66,3.21,0.02732,9e-05,1.3742]
[1779756752446,33.42,76581.28,3.21,0.02728,9e-05,1.37224]
[1779756756479,33.58,76604.06,3.21,0.02991,9e-05,1.48183]
[1779756757481,33.61,76609.38,3.21,0.03052,9e-05,1.50693]
[1779756759745,33.61,76584.98,3.21,0.02832,9e-05,1.41564]
[1779756763524,33.7,76593.03,3.21,0.02935,9e-05,1.45881]
[1779756764506,33.7,76593.03,3.21,0.02935,9e-05,1.45881]
[1779756764572,33.73,76561.32,3.21,0.02671,8e-05,1.34784]
[1779756766035,33.73,76561.32,3.21,0.02672,8e-05,1.34842]
[1779756766807,33.78,76564.1,3.21,0.02712,8e-05,1.3652]
[1779756768821,33.83,76572.67,3.21,0.02803,9e-05,1.40359]
[1779756771585,33.84,76559.45,3.21,0.02694,8e-05,1.35775]
[1779756772591,33.89,76549.97,3.21,0.02631,8e-05,1.33094]
[1779756777625,34.12,76549.11,3.21,0.02706,8e-05,1.36233]
[1779756782667,34.14,76548.96,3.21,0.02712,8e-05,1.36509]
[1779756783673,34.14,76541.57,3.21,0.02652,8e-05,1.33971]
[1779756785687,34.24,76535.12,3.21,0.02632,8e-05,1.33087]
[1779756790720,34.34,76536.97,3.21,0.02684,8e-05,1.35293]
[1779756791727,34.35,76528.18,3.21,0.02613,8e-05,1.32304]
[1779756792734,34.4,76516.5,3.21,0.02536,8e-05,1.29006]
[1779756794754,34.49,76511.82,3.21,0.02533,8e-05,1.28859]
[1779756799794,34.74,76514.4,3.21,0.02638,8e-05,1.33324]
[1779756804825,34.81,76514.33,3.21,0.02659,8e-05,1.34218]
[1779756807856,34.94,76521.28,3.21,0.02761,8e-05,1.38496]
[1779756808362,34.94,76521.28,3.21,0.02761,8e-05,1.38496]
[1779756808862,34.97,76530.15,3.21,0.02849,9e-05,1.42205]
[1779756809869,34.98,76547.9,3.21,0.03006,9e-05,1.4869]
[1779756810031,34.98,76547.9,3.21,0.03006,9e-05,1.4869]
[1779756810877,35.01,76547.73,3.21,0.03014,9e-05,1.49042]
[1779756815924,35.09,76537.1,3.21,0.02936,9e-05,1.45637]
[1779756816929,35.09,76527.19,3.21,0.02852,9e-05,1.42127]
[1779756817936,35.13,76517.99,3.21,0.02786,8e-05,1.3938]
[1779756818944,35.13,76513.55,3.21,0.0275,8e-05,1.37886]
[1779756823978,35.15,76512.56,3.21,0.02749,8e-05,1.37827]
[1779756826265,35.16,76507.57,3.21,0.02712,8e-05,1.36276]
[1779756829013,35.21,76512.88,3.21,0.02771,8e-05,1.38767]
[1779756834048,35.23,76514.83,3.21,0.02794,8e-05,1.39727]
[1779756839083,35.25,76515.07,3.21,0.02803,8e-05,1.40083]
[1779756844396,35.26,76515.77,3.21,0.02814,8e-05,1.40539]
[1779756844412,35.27,76525.89,3.21,0.02903,9e-05,1.44231]
[1779756846136,35.27,76538.73,3.21,0.03016,9e-05,1.48924]
[1779756847418,35.29,76553.22,3.21,0.03156,9e-05,1.54658]
[1779756848428,35.29,76559.19,3.21,0.03212,9e-05,1.56912]
[1779756850170,35.3,76563.4,3.21,0.03253,9e-05,1.58573]
[1779756852210,35.3,76573.42,3.21,0.03349,0.0001,1.6246]
[1779756853197,35.3,76586.53,3.21,0.03479,0.0001,1.67638]
[1779756854481,35.3,76595.86,3.21,0.03573,0.0001,1.71374]
[1779756855487,35.31,76589.69,3.21,0.03513,0.0001,1.68981]
[1779756858228,35.31,76604.84,3.21,0.03668,0.0001,1.75124]
[1779756860243,35.31,76600.96,3.21,0.03628,0.0001,1.73543]
[1779756861255,35.31,76617.76,3.21,0.03805,0.00011,1.8047]
[1779756862255,35.31,76623.43,3.21,0.03867,0.00011,1.82881]
[1779756863261,35.31,76630.83,3.21,0.03949,0.00011,1.86045]
[1779756864553,35.31,76633.71,3.21,0.03981,0.00011,1.87297]
[1779756866566,35.31,76639.49,3.21,0.04045,0.00011,1.89743]
[1779756867276,35.31,76639.49,3.21,0.04045,0.00011,1.89743]
[1779756867284,35.31,76639.49,3.21,0.04045,0.00011,1.89743]
[1779756867313,35.31,76640.94,3.21,0.04062,0.00011,1.90388]
[1779756870594,35.31,76647.17,3.21,0.04133,0.00011,1.93098]
[1779756875630,35.3,76653.65,3.21,0.04186,0.00012,1.94874]
[1779756881672,35.29,76655.0,3.21,0.04197,0.00012,1.95303]
[1779756886708,35.28,76663.8,3.21,0.04296,0.00012,1.99033]
[1779756888722,35.28,76655.06,3.21,0.04191,0.00012,1.95074]
[1779756892477,35.27,76661.25,3.21,0.0426,0.00012,1.97673]
[1779756897512,35.26,76659.21,3.21,0.0423,0.00012,1.96576]
[1779756902547,35.24,76657.14,3.21,0.04201,0.00012,1.95478]
[1779756904078,35.24,76677.36,3.21,0.04442,0.00012,2.04518]
[1779756904352,35.24,76677.36,3.21,0.04442,0.00012,2.04518]
[1779756904568,35.24,76677.36,3.21,0.04442,0.00012,2.04523]
[1779756905856,35.24,76688.29,3.21,0.04577,0.00013,2.09533]
[1779756906402,35.24,76688.29,3.21,0.04577,0.00013,2.09533]
[1779756906864,35.24,76703.53,3.21,0.0477,0.00013,2.16658]
[1779756908595,35.24,76717.26,3.21,0.04949,0.00013,2.23168]
[1779756910083,35.24,76717.26,3.21,0.04949,0.00013,2.23168]
[1779756912835,35.24,76716.85,3.21,0.04942,0.00013,2.22924]
[1779756912890,35.24,76720.82,3.21,0.04995,0.00013,2.24816]
[1779756918665,35.09,76713.34,3.21,0.04826,0.00013,2.18692]
[1779756921851,35.04,76710.04,3.21,0.04761,0.00013,2.16326]
[1779756922934,35.04,76711.32,3.21,0.04775,0.00013,2.16862]
[1779756922990,35.04,76714.13,3.21,0.0481,0.00013,2.18132]
[1779756928736,35.01,76711.06,3.21,0.04758,0.00013,2.16244]
[1779756931759,35.0,76717.49,3.21,0.04817,0.00013,2.18133]
[1779756933060,34.96,76732.34,3.21,0.04995,0.00014,2.24581]
[1779756933140,34.96,76732.34,3.21,0.04995,0.00014,2.24581]
[1779756933145,34.96,76732.34,3.21,0.04995,0.00014,2.24581]
[1779756933794,34.96,76732.34,3.21,0.04995,0.00014,2.24581]
[1779756933877,34.91,76733.44,3.21,0.04987,0.00014,2.24312]
[1779756934901,34.91,76733.44,3.21,0.04987,0.00014,2.24312]
[1779756934932,34.87,76733.92,3.21,0.04971,0.00014,2.23752]
[1779756935388,34.87,76733.92,3.21,0.04971,0.00014,2.23752]
[1779756935791,34.82,76734.19,3.21,0.04953,0.00013,2.23097]
[1779756936792,34.78,76745.49,3.21,0.05086,0.00014,2.27874]
[1779756941827,34.77,76748.09,3.21,0.05117,0.00014,2.29]
[1779756946862,34.76,76757.36,3.21,0.05242,0.00014,2.33468]
[1779756947870,34.76,76776.45,3.21,0.05516,0.00015,2.43147]
[1779756949884,34.75,76772.23,3.21,0.05451,0.00015,2.40868]
[1779756951900,34.66,76767.73,3.21,0.05343,0.00014,2.37038]
[1779756956936,34.4,76765.3,3.21,0.05175,0.00014,2.31111]
[1779756957896,34.4,76765.3,3.21,0.05175,0.00014,2.31111]
[1779756959491,34.31,76761.62,3.21,0.05075,0.00014,2.27536]
[1779756959959,34.26,76761.8,3.21,0.05054,0.00014,2.26805]
[1779756962979,34.13,76748.24,3.21,0.04803,0.00013,2.17721]
[1779756963993,34.12,76743.54,3.21,0.04739,0.00013,2.15361]
[1779756966007,34.12,76736.99,3.21,0.04649,0.00013,2.12067]
[1779756967009,34.11,76727.03,3.21,0.04519,0.00013,2.07246]
[1779756967650,34.11,76727.03,3.21,0.04519,0.00013,2.07246]
[1779756968018,34.11,76723.74,3.21,0.04475,0.00013,2.05638]
[1779756971042,34.1,76719.33,3.21,0.04416,0.00013,2.03417]
[1779756976077,34.09,76716.45,3.21,0.04374,0.00012,2.01856]
[1779756980105,34.08,76711.67,3.21,0.0431,0.00012,1.99468]
[1779756983132,34.07,76721.1,3.21,0.04425,0.00013,2.03751]
[1779756985142,34.07,76733.39,3.21,0.0458,0.00013,2.09541]
[1779756985346,34.07,76733.39,3.21,0.0458,0.00013,2.09541]
[1779756985978,34.07,76733.39,3.21,0.0458,0.00013,2.09541]
[1779756986148,34.07,76734.67,3.21,0.04597,0.00013,2.10154]
[1779756990176,34.07,76739.17,3.21,0.04656,0.00013,2.12314]
[1779756995211,34.07,76737.8,3.21,0.04616,0.00013,2.10625]
[1779757000248,34.05,76742.56,3.21,0.04671,0.00013,2.12647]
[1779757005284,34.04,76741.3,3.21,0.04647,0.00013,2.1176]
[1779757010319,34.02,76741.88,3.21,0.04646,0.00013,2.11706]
[1779757015360,34.0,76745.89,3.21,0.04692,0.00013,2.13421]
[1779757016364,34.0,76756.6,3.21,0.04832,0.00014,2.1854]
[1779757017370,33.99,76751.28,3.21,0.04759,0.00013,2.1586]
[1779757022405,33.98,76745.55,3.21,0.04674,0.00013,2.12772]
[1779757024576,33.97,76741.22,3.21,0.04616,0.00013,2.10621]
[1779757024677,33.97,76740.17,3.21,0.04601,0.00013,2.10063]
[1779757030460,33.95,76738.64,3.21,0.04572,0.00013,2.09014]
[1779757035496,33.94,76737.0,3.21,0.04544,0.00013,2.0797]
[1779757040532,33.92,76729.22,3.21,0.04438,0.00013,2.04014]
[1779757045567,33.91,76731.75,3.21,0.04464,0.00013,2.04987]
[1779757050602,33.9,76730.16,3.21,0.04437,0.00013,2.04]
[1779757054629,33.89,76728.15,3.21,0.04388,0.00013,2.01929]
[1779757059665,33.87,76728.34,3.21,0.04384,0.00013,2.01802]
[1779757064702,33.86,76723.59,3.21,0.04319,0.00012,1.99367]
[1779757065709,33.86,76713.33,3.21,0.04192,0.00012,1.94575]
[1779757070745,33.85,76712.2,3.21,0.04174,0.00012,1.93902]
[1779757072759,33.85,76723.02,3.21,0.04305,0.00012,1.98845]
[1779757073766,33.85,76727.98,3.21,0.04366,0.00013,2.01129]
[1779757079087,33.83,76723.54,3.21,0.04305,0.00012,1.98844]
[1779757080815,33.83,76718.51,3.21,0.04241,0.00012,1.96428]
[1779757082830,33.83,76714.27,3.21,0.04187,0.00012,1.94404]
[1779757087865,33.82,76714.98,3.21,0.04192,0.00012,1.94576]
[1779757092900,33.81,76718.29,3.21,0.04228,0.00012,1.95939]
[1779757097935,33.8,76724.65,3.21,0.04302,0.00012,1.98725]
[1779757103977,33.78,76726.07,3.21,0.04313,0.00012,1.99153]
[1779757109301,33.77,76723.07,3.21,0.04271,0.00012,1.97557]
[1779757115054,33.76,76724.46,3.21,0.04264,0.00012,1.97055]
[1779757120089,33.75,76724.52,3.21,0.0426,0.00012,1.96906]
[1779757125124,33.74,76725.94,3.21,0.04272,0.00012,1.97384]
[1779757130163,33.73,76732.59,3.21,0.0435,0.00013,2.00311]
[1779757131171,33.73,76740.61,3.21,0.04451,0.00013,2.04066]
[1779757133622,33.72,76744.37,3.21,0.04497,0.00013,2.05766]
[1779757134319,33.72,76744.37,3.21,0.04497,0.00013,2.05766]
[1779757134192,33.72,76754.72,3.21,0.04631,0.00013,2.10712]
[1779757135199,33.71,76759.3,3.21,0.0469,0.00013,2.1289]
[1779757136209,33.71,76753.77,3.21,0.04615,0.00013,2.10131]
[1779757141242,33.7,76755.48,3.21,0.0463,0.00013,2.1068]
[1779757143256,33.69,76760.12,3.21,0.04689,0.00013,2.12833]
[1779757148291,33.67,76765.69,3.21,0.04755,0.00014,2.15268]
[1779757153326,33.65,76762.25,3.21,0.047,0.00013,2.13257]
[1779757158369,33.64,76760.35,3.21,0.04667,0.00013,2.12025]
[1779757160379,33.63,76753.88,3.21,0.04578,0.00013,2.08759]
[1779757161382,33.63,76745.95,3.21,0.04473,0.00013,2.04884]
[1779757162389,33.63,76739.62,3.21,0.04391,0.00013,2.0182]
[1779757164799,33.62,76736.65,3.21,0.04352,0.00013,2.00373]
[1779757164805,33.62,76736.65,3.21,0.04352,0.00013,2.00373]
[1779757164900,33.62,76734.24,3.21,0.04319,0.00013,1.99161]
[1779757166416,33.62,76740.57,3.21,0.04398,0.00013,2.02115]
[1779757171454,33.6,76737.57,3.21,0.04336,0.00013,1.9955]
[1779757176488,33.59,76735.48,3.21,0.04303,0.00013,1.98335]
[1779757181523,33.58,76734.15,3.21,0.04282,0.00013,1.97531]
[1779757186198,33.57,76725.3,3.21,0.04169,0.00012,1.93273]
[1779757189862,33.57,76719.35,3.21,0.04093,0.00012,1.90421]
[1779757195620,33.56,76719.89,3.21,0.04096,0.00012,1.90523]
[1779757200296,33.55,76711.92,3.21,0.03998,0.00012,1.86803]
[1779757202261,33.55,76711.92,3.21,0.03998,0.00012,1.86803]
[1779757202362,33.55,76688.89,3.21,0.03732,0.00011,1.76539]
[1779757202937,33.55,76688.89,3.21,0.03732,0.00011,1.76539]
[1779757202988,33.55,76688.89,3.21,0.03732,0.00011,1.76539]
[1779757203001,33.55,76660.12,3.21,0.03421,0.0001,1.64326]
[1779757204694,33.55,76647.05,3.21,0.03288,0.0001,1.59047]
[1779757205467,33.55,76647.05,3.21,0.03288,0.0001,1.59047]
[1779757205703,33.56,76636.03,3.21,0.03181,0.0001,1.54711]
[1779757206707,33.56,76630.13,3.21,0.03125,0.0001,1.52468]
[1779757208721,33.58,76635.28,3.21,0.0318,0.0001,1.5468]
[1779757210007,33.59,76639.91,3.21,0.0323,0.0001,1.56697]
[1779757212751,33.6,76627.2,3.21,0.0311,0.0001,1.51838]
[1779757213757,33.6,76619.56,3.21,0.03039,9e-05,1.48962]
[1779757214765,33.61,76625.42,3.21,0.03097,0.0001,1.5133]
[1779757215772,33.62,76630.09,3.21,0.03145,0.0001,1.53253]
[1779757217011,33.63,76622.55,3.21,0.03077,0.0001,1.50491]
[1779757218798,33.63,76631.47,3.21,0.03163,0.0001,1.53982]
[1779757220082,33.64,76648.17,3.21,0.03336,0.0001,1.60947]
[1779757223827,33.66,76643.27,3.21,0.03295,0.0001,1.59284]
[1779757225841,33.66,76634.08,3.21,0.03203,0.0001,1.55604]
[1779757226848,33.67,76626.57,3.21,0.03134,0.0001,1.5281]
[1779757227857,33.68,76619.28,3.21,0.03066,9e-05,1.50061]
[1779757231886,33.71,76626.12,3.21,0.03128,0.0001,1.52373]
[1779757234908,33.72,76635.02,3.21,0.03219,0.0001,1.56066]
[1779757235915,33.73,76639.19,3.21,0.03265,0.0001,1.57902]
[1779757241255,33.75,76639.68,3.21,0.03278,0.0001,1.58434]
[1779757241273,33.76,76632.81,3.21,0.03212,0.0001,1.55777]
[1779757242964,33.77,76625.64,3.21,0.03146,0.0001,1.5313]
[1779757244977,33.78,76635.23,3.21,0.03245,0.0001,1.571]
[1779757248000,33.8,76646.08,3.21,0.0336,0.0001,1.61718]
[1779757253035,33.82,76647.43,3.21,0.03382,0.0001,1.62578]
[1779757258071,33.84,76646.79,3.21,0.03387,0.0001,1.62776]
[1779757263105,33.87,76645.67,3.21,0.03385,0.0001,1.627]
[1779757265119,33.88,76653.12,3.21,0.03466,0.0001,1.6591]
[1779757268144,33.89,76660.24,3.21,0.03547,0.00011,1.69078]
[1779757270449,33.9,76655.16,3.21,0.03496,0.00011,1.67095]
[1779757272174,33.91,76663.93,3.21,0.03593,0.00011,1.70895]
[1779757276208,33.92,76648.96,3.21,0.03441,0.0001,1.64925]
[1779757278221,33.93,76643.99,3.21,0.03394,0.0001,1.63038]
[1779757280272,33.94,76652.72,3.21,0.03488,0.0001,1.66776]
[1779757282250,33.94,76657.34,3.21,0.03539,0.00011,1.68765]
[1779757283257,33.95,76665.58,3.21,0.03631,0.00011,1.72354]
[1779757286276,33.96,76659.44,3.21,0.03569,0.00011,1.69955]
[1779757291311,33.98,76657.4,3.21,0.03539,0.00011,1.68562]
[1779757296345,34.0,76664.06,3.21,0.03619,0.00011,1.71679]
[1779757301387,34.02,76661.07,3.21,0.03594,0.00011,1.70727]
[1779757306438,34.04,76661.61,3.21,0.03608,0.00011,1.71254]
[1779757311451,34.06,76643.95,3.21,0.03429,0.0001,1.64243]
[1779757316466,34.08,76643.89,3.21,0.03436,0.0001,1.64495]
[1779757316497,34.08,76664.71,3.21,0.03658,0.00011,1.73223]
[1779757318130,34.08,76664.71,3.21,0.0366,0.00011,1.73279]
[1779757318501,34.09,76667.39,3.21,0.0369,0.00011,1.74471]
[1779757323536,34.1,76665.58,3.21,0.03678,0.00011,1.73973]
[1779757328571,34.12,76663.74,3.21,0.03665,0.00011,1.73475]
[1779757330912,34.13,76656.45,3.21,0.03589,0.00011,1.70523]
[1779757334614,34.14,76649.65,3.21,0.03523,0.00011,1.6794]
[1779757338715,34.16,76634.5,3.21,0.03373,0.0001,1.6201]
[1779757340983,34.17,76629.39,3.21,0.03327,0.0001,1.60181]
[1779757346313,34.19,76625.33,3.21,0.03293,0.0001,1.58792]
[1779757346401,34.2,76636.71,3.21,0.03411,0.0001,1.63504]
[1779757349237,34.21,76642.87,3.21,0.0348,0.0001,1.6622]
[1779757354753,34.23,76646.62,3.21,0.03511,0.0001,1.67238]
[1779757357774,34.24,76638.32,3.21,0.0343,0.0001,1.64042]
[1779757359789,34.25,76633.47,3.21,0.03384,0.0001,1.62224]
[1779757364823,34.28,76635.95,3.21,0.03418,0.0001,1.63595]
[1779757365830,34.28,76631.77,3.21,0.03378,0.0001,1.61979]
[1779757371197,34.3,76630.97,3.21,0.03379,0.0001,1.62036]
[1779757373890,34.32,76635.19,3.21,0.03428,0.0001,1.63965]
[1779757378921,34.34,76626.41,3.21,0.03348,0.0001,1.60799]
[1779757381267,34.36,76620.9,3.21,0.03299,0.0001,1.58841]
[1779757382966,34.36,76614.43,3.21,0.03235,0.0001,1.56293]
[1779757383981,34.37,76603.25,3.21,0.03132,0.0001,1.52123]
[1779757385980,34.38,76599.08,3.21,0.03097,9e-05,1.5071]
[1779757390284,34.4,76599.69,3.21,0.03111,9e-05,1.5131]
[1779757390317,34.4,76599.69,3.21,0.03111,9e-05,1.5131]
[1779757390413,34.41,76584.48,3.21,0.02973,9e-05,1.45668]
[1779757391337,34.41,76578.52,3.21,0.02921,9e-05,1.43555]
[1779757394201,34.43,76579.67,3.21,0.02936,9e-05,1.44158]
[1779757394301,34.43,76578.62,3.21,0.02929,9e-05,1.43861]
[1779757398066,34.46,76572.7,3.21,0.02885,9e-05,1.42051]
[1779757400079,34.52,76567.02,3.21,0.02858,9e-05,1.40961]
[1779757405116,34.61,76563.9,3.21,0.02861,9e-05,1.4107]
[1779757406122,34.61,76559.13,3.21,0.02822,9e-05,1.39442]
[1779757411477,34.64,76559.27,3.21,0.02819,9e-05,1.39154]
[1779757417200,34.68,76561.83,3.21,0.02854,9e-05,1.40603]
[1779757420273,34.69,76572.01,3.21,0.02948,9e-05,1.44481]
[1779757421548,34.7,76566.85,3.21,0.02907,9e-05,1.42774]
[1779757424254,34.71,76572.57,3.21,0.02962,9e-05,1.45045]
[1779757428283,34.74,76578.24,3.21,0.03025,9e-05,1.47592]
[1779757433318,34.77,76574.36,3.21,0.03001,9e-05,1.46602]
[1779757435332,34.79,76578.92,3.21,0.03047,9e-05,1.48477]
[1779757438353,34.8,76586.93,3.21,0.03128,9e-05,1.51759]
[1779757439361,34.81,76594.81,3.21,0.03205,0.0001,1.5485]
[1779757442381,34.82,76600.46,3.21,0.03265,0.0001,1.57275]
[1779757446409,34.84,76607.01,3.21,0.03338,0.0001,1.6015]
[1779757450437,34.86,76612.99,3.21,0.03405,0.0001,1.62804]
[1779757455472,34.89,76616.64,3.21,0.0345,0.0001,1.64605]
[1779757460506,34.91,76618.76,3.21,0.0348,0.0001,1.65792]
[1779757463527,34.92,76609.86,3.21,0.03396,0.0001,1.62444]
[1779757465541,34.93,76601.53,3.21,0.03317,0.0001,1.59315]
[1779757470577,34.95,76602.72,3.21,0.03338,0.0001,1.6016]
[1779757475612,34.98,76602.25,3.21,0.03326,0.0001,1.59512]
[1779757480652,35.0,76596.49,3.21,0.0328,0.0001,1.57662]
[1779757483668,35.02,76592.15,3.21,0.03244,0.0001,1.56231]
[1779757488704,35.05,76592.32,3.21,0.03256,0.0001,1.56704]
[1779757492732,35.07,76587.55,3.21,0.03219,0.0001,1.55202]
[1779757497767,35.1,76587.2,3.21,0.03226,0.0001,1.55487]
[1779757502138,35.12,76581.81,3.21,0.03183,9e-05,1.53765]
[1779757507836,35.15,76580.3,3.21,0.03181,9e-05,1.53708]
[1779757512872,35.18,76580.11,3.21,0.0319,9e-05,1.54059]
[1779757517907,35.21,76593.76,3.21,0.03332,0.0001,1.59712]
[1779757522942,35.23,76592.23,3.21,0.03326,0.0001,1.59491]
[1779757527976,35.25,76598.25,3.21,0.03395,0.0001,1.62206]
[1779757530546,35.26,76599.55,3.21,0.0341,0.0001,1.62787]
[1779757530610,35.26,76599.55,3.21,0.0341,0.0001,1.62787]
[1779757530679,35.27,76605.65,3.21,0.03474,0.0001,1.65333]
[1779757532351,35.28,76598.26,3.21,0.03387,0.0001,1.61696]
[1779757535408,35.28,76598.26,3.21,0.03387,0.0001,1.61696]
[1779757535502,35.29,76599.15,3.21,0.03401,0.0001,1.62256]
[1779757538048,35.3,76606.3,3.21,0.03477,0.0001,1.65219]
[1779757539056,35.3,76617.41,3.21,0.03592,0.0001,1.69741]
[1779757540063,35.31,76613.07,3.21,0.03549,0.0001,1.68049]
[1779757544090,35.32,76621.37,3.21,0.03642,0.00011,1.71653]
[1779757546104,35.33,76626.73,3.21,0.03701,0.00011,1.73959]
[1779757551140,35.35,76628.64,3.21,0.03728,0.00011,1.75]
[1779757555437,35.36,76637.68,3.21,0.03832,0.00011,1.79006]
[1779757557475,35.37,76632.81,3.21,0.03782,0.00011,1.77062]
[1779757562564,35.38,76632.44,3.21,0.03784,0.00011,1.77133]
[1779757566246,35.39,76627.76,3.21,0.03737,0.00011,1.75329]
[1779757568260,35.4,76623.48,3.21,0.03694,0.00011,1.73662]
[1779757573294,35.41,76624.48,3.21,0.03711,0.00011,1.74323]
[1779757577330,35.42,76633.8,3.21,0.03816,0.00011,1.78379]
[1779757578336,35.43,76640.34,3.21,0.03889,0.00011,1.81167]
[1779757580350,35.43,76646.02,3.21,0.03954,0.00011,1.83649]
[1779757585389,35.44,76647.18,3.21,0.03972,0.00011,1.84315]
[1779757590423,35.45,76636.43,3.21,0.03858,0.00011,1.79972]
[1779757595454,35.47,76636.44,3.21,0.03845,0.00011,1.79276]
[1779757600494,35.48,76638.38,3.21,0.03872,0.00011,1.80286]
[1779757602843,35.48,76642.79,3.21,0.03923,0.00011,1.82217]
[1779757608553,35.49,76645.73,3.21,0.0396,0.00011,1.83633]
[1779757612578,35.5,76655.36,3.21,0.04073,0.00011,1.87911]
[1779757615644,35.51,76660.64,3.21,0.04136,0.00012,1.90265]
[1779757619655,35.51,76677.26,3.21,0.04334,0.00012,1.97659]
[1779757624663,35.52,76677.62,3.21,0.0434,0.00012,1.97867]
[1779757630705,35.52,76680.84,3.21,0.0438,0.00012,1.99365]
[1779757635889,35.52,76681.06,3.21,0.04384,0.00012,1.99495]
[1779757638760,35.52,76668.69,3.21,0.04237,0.00012,1.94035]
[1779757642790,35.53,76664.15,3.21,0.04185,0.00012,1.92108]
[1779757647823,35.53,76662.37,3.21,0.04167,0.00012,1.91428]
[1779757651851,35.54,76651.74,3.21,0.04028,0.00011,1.85988]
[1779757652858,35.54,76646.73,3.21,0.03972,0.00011,1.83878]
[1779757657894,35.55,76647.03,3.21,0.03979,0.00011,1.84152]
[1779757662929,35.56,76646.26,3.21,0.03975,0.00011,1.8397]
[1779757667964,35.57,76644.58,3.21,0.0396,0.00011,1.83403]
[1779757671992,35.58,76637.34,3.21,0.03883,0.00011,1.8047]
[1779757678037,35.59,76637.59,3.21,0.0389,0.00011,1.80772]
[1779757683409,35.6,76629.34,3.21,0.03805,0.00011,1.775]
[1779757685086,35.6,76622.76,3.21,0.03736,0.00011,1.74866]
[1779757690122,35.62,76618.36,3.21,0.03695,0.00011,1.73288]
[1779757695156,35.63,76615.66,3.21,0.03673,0.00011,1.72418]
[1779757700190,35.65,76612.74,3.21,0.03648,0.0001,1.71475]
[1779757703552,35.66,76604.76,3.21,0.03571,0.0001,1.68465]
[1779757709254,35.68,76606.63,3.21,0.03597,0.0001,1.69491]
[1779757713625,35.7,76613.09,3.21,0.03654,0.0001,1.71478]
[1779757719324,35.71,76614.04,3.21,0.0367,0.00011,1.72119]
[1779757724359,35.73,76613.65,3.21,0.03673,0.00011,1.72218]
[1779757728405,35.74,76622.4,3.21,0.03771,0.00011,1.75992]
[1779757730417,35.75,76630.91,3.21,0.03866,0.00011,1.79601]
[1779757731426,35.75,76638.98,3.21,0.03956,0.00011,1.83024]
[1779757735452,35.76,76649.34,3.21,0.04076,0.00011,1.87562]
[1779757736459,35.76,76654.06,3.21,0.04131,0.00012,1.89619]
[1779757737466,35.76,76659.78,3.21,0.04198,0.00012,1.92122]
[1779757739480,35.76,76669.93,3.21,0.04319,0.00012,1.9661]
[1779757742499,35.77,76658.74,3.21,0.04188,0.00012,1.91736]
[1779757745522,35.77,76652.67,3.21,0.04119,0.00012,1.89161]
[1779757750556,35.78,76653.58,3.21,0.04132,0.00012,1.89652]
[1779757753910,35.78,76641.52,3.21,0.03997,0.00011,1.84575]
[1779757755591,35.78,76636.77,3.21,0.03945,0.00011,1.82595]
[1779757760626,35.79,76633.73,3.21,0.03915,0.00011,1.81467]
[1779757765663,35.8,76630.86,3.21,0.03888,0.00011,1.80455]
[1779757770697,35.81,76631.07,3.21,0.03895,0.00011,1.807]
[1779757774049,35.82,76628.31,3.21,0.03849,0.00011,1.78739]
[1779757775732,35.82,76623.72,3.21,0.03801,0.00011,1.76912]
[1779757780769,35.84,76618.85,3.21,0.03754,0.00011,1.75102]
[1779757784797,35.85,76608.96,3.21,0.03654,0.0001,1.71261]
[1779757789833,35.86,76607.98,3.21,0.0365,0.0001,1.71101]
[1779757794867,35.88,76610.54,3.21,0.03682,0.0001,1.72363]
[1779757799905,35.89,76609.91,3.21,0.03682,0.0001,1.72339]
[1779757801917,35.9,76600.43,3.21,0.03586,0.0001,1.68638]
[1779757805945,35.91,76608.19,3.21,0.03672,0.0001,1.71948]
[1779757810981,35.93,76609.41,3.21,0.0369,0.0001,1.72665]
[1779757817024,35.94,76610.2,3.21,0.03706,0.00011,1.73255]
[1779757823067,35.96,76610.33,3.21,0.03714,0.00011,1.73573]
[1779757829106,35.98,76609.15,3.21,0.03709,0.00011,1.73367]
[1779757830116,35.98,76614.34,3.21,0.03765,0.00011,1.75515]
[1779757831122,35.98,76622.75,3.21,0.03838,0.00011,1.78099]
[1779757832126,35.98,76627.48,3.21,0.0389,0.00011,1.80088]
[1779757837162,36.0,76627.67,3.21,0.03897,0.00011,1.80332]
[1779757839177,36.0,76632.03,3.21,0.03947,0.00011,1.82211]
[1779757843204,36.01,76623.98,3.21,0.03862,0.00011,1.78987]
[1779757848241,36.02,76623.33,3.21,0.03859,0.00011,1.78894]
[1779757853277,36.03,76635.15,3.21,0.03994,0.00011,1.83988]
[1779757854619,36.03,76641.58,3.21,0.04067,0.00011,1.86735]
[1779757860330,36.04,76639.63,3.21,0.04049,0.00011,1.86048]
[1779757863350,36.04,76645.44,3.21,0.04116,0.00011,1.88588]
[1779757866373,36.05,76638.75,3.21,0.04042,0.00011,1.85794]
[1779757867378,36.05,76631.83,3.21,0.03965,0.00011,1.82903]
[1779757868389,36.05,76646.54,3.21,0.04132,0.00011,1.89162]
[1779757871407,36.05,76651.56,3.21,0.04191,0.00012,1.91373]
[1779757872414,36.05,76656.4,3.21,0.04248,0.00012,1.93484]
[1779757877449,36.06,76658.22,3.21,0.04271,0.00012,1.94322]
[1779757879466,36.06,76654.12,3.21,0.04223,0.00012,1.92556]
[1779757881479,36.06,76649.05,3.21,0.04165,0.00012,1.90391]
[1779757883492,36.06,76644.59,3.21,0.04114,0.00011,1.88506]
[1779757884830,36.06,76656.61,3.21,0.04255,0.00012,1.93722]
[1779757890541,36.07,76657.21,3.21,0.04263,0.00012,1.94018]
[1779757893562,36.07,76653.09,3.21,0.04196,0.00012,1.91311]
[1779757894659,36.07,76653.09,3.21,0.04196,0.00012,1.91311]
[1779757894756,36.07,76653.09,3.21,0.04196,0.00012,1.91311]
[1779757894900,36.07,76657.83,3.21,0.04252,0.00012,1.93385]
[1779757896505,36.07,76657.83,3.21,0.04252,0.00012,1.93385]
[1779757896686,36.07,76661.44,3.21,0.04295,0.00012,1.94965]
[1779757899604,36.07,76656.85,3.21,0.04241,0.00012,1.92979]
[1779757901622,36.07,76661.3,3.21,0.04294,0.00012,1.94931]
[1779757906657,36.07,76662.54,3.21,0.04309,0.00012,1.95492]
[1779757911694,36.07,76667.43,3.21,0.04368,0.00012,1.97657]
[1779757912453,36.07,76667.43,3.21,0.04368,0.00012,1.97657]
[1779757912470,36.07,76667.43,3.21,0.04368,0.00012,1.97657]
[1779757912703,36.07,76669.05,3.21,0.04387,0.00012,1.98373]
[1779757914176,36.07,76669.05,3.21,0.04387,0.00012,1.98373]
[1779757913712,36.07,76680.39,3.21,0.04526,0.00012,2.03428]
[1779757915044,36.07,76691.17,3.21,0.0466,0.00013,2.0829]
[1779757917744,36.07,76685.42,3.21,0.04586,0.00012,2.05636]
[1779757922783,36.07,76688.62,3.21,0.04625,0.00013,2.07026]
[1779757925113,36.06,76693.15,3.21,0.04681,0.00013,2.09067]
[1779757930851,36.06,76695.61,3.21,0.0471,0.00013,2.10106]
[1779757933874,36.06,76702.83,3.21,0.04801,0.00013,2.13386]
[1779757938906,36.05,76709.45,3.21,0.04885,0.00013,2.16358]
[1779757943942,36.04,76708.12,3.21,0.04864,0.00013,2.15612]
[1779757948122,36.03,76712.68,3.21,0.04921,0.00013,2.17642]
[1779757949984,36.03,76717.14,3.21,0.04978,0.00013,2.19686]
[1779757950992,36.03,76721.94,3.21,0.05042,0.00013,2.21928]
[1779757955023,36.02,76715.03,3.21,0.04925,0.00013,2.17524]
[1779757957033,36.02,76709.2,3.21,0.04847,0.00013,2.14744]
[1779757960058,36.01,76702.42,3.21,0.04757,0.00013,2.11534]
[1779757961064,36.01,76708.45,3.21,0.04834,0.00013,2.1431]
[1779757963077,36.01,76717.6,3.21,0.04954,0.00013,2.18547]
[1779757964086,36.01,76725.08,3.21,0.05053,0.00014,2.2206]
[1779757966103,36.0,76731.17,3.21,0.05134,0.00014,2.24898]
[1779757968114,36.0,76737.23,3.21,0.05215,0.00014,2.27736]
[1779757970363,35.99,76740.82,3.21,0.05262,0.00014,2.29384]
[1779757971140,35.99,76741.83,3.21,0.05275,0.00014,2.29827]
[1779757972401,35.99,76741.37,3.21,0.05267,0.00014,2.29554]
[1779757973153,35.98,76740.18,3.21,0.05249,0.00014,2.28928]
[1779757978191,35.97,76741.27,3.21,0.05257,0.00014,2.29213]
[1779757983245,35.96,76737.74,3.21,0.05201,0.00014,2.27264]
[1779757985252,35.95,76724.74,3.21,0.05022,0.00013,2.20981]
[1779757989276,35.94,76729.03,3.21,0.05075,0.00014,2.22848]
[1779757994313,35.93,76734.32,3.21,0.05142,0.00014,2.25185]
[1779757995636,35.93,76738.8,3.21,0.05202,0.00014,2.27305]
[1779757997019,35.93,76738.8,3.21,0.05202,0.00014,2.27305]
[1779757997078,35.92,76740.77,3.21,0.05228,0.00014,2.28214]
[1779758001873,35.91,76742.88,3.21,0.05252,0.00014,2.29049]
[1779758001974,35.91,76744.84,3.21,0.05278,0.00014,2.29953]
[1779758004017,35.91,76744.84,3.21,0.05277,0.00014,2.29903]
[1779758004083,35.9,76749.76,3.21,0.05345,0.00014,2.32262]
[1779758005409,35.9,76749.76,3.21,0.05343,0.00014,2.3221]
[1779758005462,35.9,76749.76,3.21,0.05343,0.00014,2.3221]
[1779758005569,35.9,76773.38,3.21,0.05685,0.00015,2.43935]
[1779758008150,35.89,76773.44,3.21,0.05684,0.00015,2.43895]
[1779758008192,35.89,76773.44,3.21,0.05684,0.00015,2.43895]
[1779758008286,35.89,76774.18,3.21,0.05693,0.00015,2.44201]
[1779758012532,35.84,76776.95,3.21,0.05684,0.00015,2.43629]
[1779758012558,35.79,76784.69,3.21,0.05778,0.00015,2.46822]
[1779758014452,35.7,76791.57,3.21,0.05838,0.00015,2.48838]
[1779758017472,35.61,76796.98,3.21,0.05872,0.00015,2.50003]
[1779758018478,35.56,76789.46,3.21,0.05734,0.00015,2.45338]
[1779758022507,35.44,76783.08,3.21,0.05573,0.00015,2.39885]
[1779758023515,35.38,76778.34,3.21,0.05473,0.00015,2.36462]
[1779758027542,35.25,76773.84,3.21,0.05342,0.00014,2.31948]
[1779758028411,35.25,76773.84,3.21,0.05342,0.00014,2.31948]
[1779758029284,35.25,76773.84,3.21,0.05342,0.00014,2.31948]
[1779758029287,35.24,76771.28,3.21,0.05302,0.00014,2.30566]
[1779758030563,35.23,76775.56,3.21,0.05358,0.00014,2.32501]
[1779758035925,35.2,76776.31,3.21,0.05354,0.00014,2.32361]
[1779758037612,35.19,76771.37,3.21,0.05276,0.00014,2.29685]
[1779758041488,35.17,76770.42,3.21,0.05254,0.00014,2.28915]
[1779758041639,35.16,76758.95,3.21,0.05089,0.00014,2.23156]
[1779758046675,35.14,76758.7,3.21,0.05074,0.00014,2.22603]
[1779758051711,35.11,76760.95,3.21,0.05093,0.00014,2.23273]
[1779758056745,35.09,76758.98,3.21,0.05053,0.00014,2.21885]
[1779758061782,35.06,76761.37,3.21,0.05075,0.00014,2.22644]
[1779758066815,35.04,76759.25,3.21,0.05034,0.00014,2.21205]
[1779758068829,35.03,76763.58,3.21,0.05089,0.00014,2.23166]
[1779758073864,35.01,76766.43,3.21,0.05096,0.00014,2.23147]
[1779758078899,34.98,76768.78,3.21,0.05118,0.00014,2.23898]
[1779758083934,34.96,76767.05,3.21,0.05082,0.00014,2.22641]
[1779758088969,34.94,76766.16,3.21,0.05058,0.00014,2.21804]
[1779758094008,34.91,76768.66,3.21,0.05082,0.00014,2.2264]
[1779758099043,34.89,76769.66,3.21,0.05084,0.00014,2.22733]
[1779758104097,34.87,76765.44,3.21,0.05014,0.00014,2.20261]
[1779758107276,34.86,76754.75,3.21,0.04861,0.00014,2.14839]
[1779758110419,34.84,76746.15,3.21,0.04738,0.00013,2.10451]
[1779758112435,34.83,76753.16,3.21,0.04828,0.00014,2.13684]
[1779758115174,34.82,76748.04,3.21,0.04756,0.00013,2.11099]
[1779758116182,34.82,76743.88,3.21,0.04699,0.00013,2.09057]
[1779758117188,34.82,76739.76,3.21,0.04643,0.00013,2.07049]
[1779758122225,34.8,76741.08,3.21,0.04652,0.00013,2.07398]
[1779758124238,34.79,76731.76,3.21,0.04528,0.00013,2.02912]
[1779758129273,34.78,76743.22,3.21,0.0467,0.00013,2.08048]
[1779758133301,34.77,76741.41,3.21,0.0462,0.00013,2.05975]
[1779758138337,34.75,76740.72,3.21,0.04603,0.00013,2.05367]
[1779758143373,34.73,76740.19,3.21,0.04588,0.00013,2.04835]
[1779758145385,34.73,76744.71,3.21,0.04644,0.00013,2.06853]
[1779758146393,34.72,76751.37,3.21,0.04729,0.00013,2.09896]
[1779758151427,34.7,76757.34,3.21,0.04802,0.00014,2.12508]
[1779758152436,34.7,76765.25,3.21,0.04908,0.00014,2.16273]
[1779758153117,34.7,76765.25,3.21,0.04908,0.00014,2.16273]
[1779758153248,34.7,76765.25,3.21,0.04908,0.00014,2.16273]
[1779758153442,34.69,76768.93,3.21,0.04955,0.00014,2.17923]
[1779758158478,34.67,76766.37,3.21,0.04909,0.00014,2.16305]
[1779758160490,34.66,76760.28,3.21,0.04822,0.00014,2.1321]
[1779758163362,34.65,76757.91,3.21,0.04786,0.00014,2.11935]
[1779758163513,34.65,76757.77,3.21,0.04782,0.00013,2.11804]
[1779758166534,34.64,76763.06,3.21,0.04848,0.00014,2.14165]
[1779758170870,34.63,76762.79,3.21,0.04841,0.00014,2.13905]
[1779758171456,34.63,76762.79,3.21,0.04841,0.00014,2.13905]
[1779758171501,34.62,76770.28,3.21,0.0494,0.00014,2.1742]
[1779758176937,34.6,76775.38,3.21,0.04999,0.00014,2.195]
[1779758179916,34.59,76782.45,3.21,0.05092,0.00014,2.22776]
[1779758182149,34.58,76788.47,3.21,0.05174,0.00014,2.2562]
[1779758183078,34.58,76803.63,3.21,0.05396,0.00015,2.3331]
[1779758183605,34.58,76803.63,3.21,0.05396,0.00015,2.3331]
[1779758183886,34.58,76803.63,3.21,0.05396,0.00015,2.3331]
[1779758183963,34.56,76782.86,3.21,0.05087,0.00014,2.22602]
[1779758185349,34.56,76782.86,3.21,0.05087,0.00014,2.22602]
[1779758185449,34.56,76772.63,3.21,0.04941,0.00014,2.17464]
[1779758186001,34.56,76772.63,3.21,0.04941,0.00014,2.17464]
[1779758186077,34.56,76772.63,3.21,0.04941,0.00014,2.17464]
[1779758186083,34.56,76763.72,3.21,0.04819,0.00014,2.13119]
[1779758188965,34.55,76760.46,3.21,0.04771,0.00014,2.11406]
[1779758189066,34.55,76751.51,3.21,0.04649,0.00013,2.07057]
[1779758191893,34.54,76750.4,3.21,0.04631,0.00013,2.06415]
[1779758191920,34.54,76746.47,3.21,0.04558,0.00013,2.03522]
[1779758197102,34.52,76751.54,3.21,0.04618,0.00013,2.0567]
[1779758199775,34.51,76756.94,3.21,0.04685,0.00013,2.08079]
[1779758201788,34.51,76751.88,3.21,0.04614,0.00013,2.05557]
[1779758203803,34.5,76747.64,3.21,0.04556,0.00013,2.03449]
[1779758207184,34.49,76752.65,3.21,0.04618,0.00013,2.05669]
[1779758209847,34.48,76745.51,3.21,0.0452,0.00013,2.02142]
[1779758214879,34.47,76745.96,3.21,0.04519,0.00013,2.02113]
[1779758219913,34.45,76745.55,3.21,0.04507,0.00013,2.01681]
[1779758222947,34.45,76735.57,3.21,0.04375,0.00013,1.96892]
[1779758227979,34.43,76734.99,3.21,0.04362,0.00013,1.96425]
[1779758233018,34.42,76735.0,3.21,0.04357,0.00013,1.96232]
[1779758239058,34.41,76735.06,3.21,0.04351,0.00013,1.96022]
[1779758244096,34.4,76741.39,3.21,0.04426,0.00013,1.98754]
[1779758247466,34.39,76747.26,3.21,0.04498,0.00013,2.01367]
[1779758249133,34.38,76756.66,3.21,0.04619,0.00013,2.05723]
[1779758252154,34.37,76763.14,3.21,0.0468,0.00013,2.07671]
[1779758256044,34.36,76763.28,3.21,0.04677,0.00013,2.07572]
[1779758256834,34.36,76763.65,3.21,0.04681,0.00013,2.07694]
[1779758257537,34.36,76764.24,3.21,0.04687,0.00013,2.07923]
[1779758263237,34.34,76764.66,3.21,0.04683,0.00013,2.07796]
[1779758265245,34.33,76772.77,3.21,0.0479,0.00014,2.11608]
[1779758272294,34.31,76773.32,3.21,0.04786,0.00014,2.11452]
[1779758277331,34.29,76768.16,3.21,0.04707,0.00013,2.08655]
[1779758282365,34.27,76765.03,3.21,0.04657,0.00013,2.06869]
[1779758287400,34.26,76764.84,3.21,0.04647,0.00013,2.06511]
[1779758290422,34.25,76772.91,3.21,0.04752,0.00014,2.10243]
[1779758291428,34.24,76783.58,3.21,0.04897,0.00014,2.15404]
[1779758296461,34.23,76783.53,3.21,0.04887,0.00014,2.15041]
[1779758300492,34.21,76788.82,3.21,0.04953,0.00014,2.17385]
[1779758305525,34.19,76786.52,3.21,0.0491,0.00014,2.15882]
[1779758306532,34.18,76790.98,3.21,0.04971,0.00014,2.18022]
[1779758307539,34.18,76785.6,3.21,0.04893,0.00014,2.15279]
[1779758312574,34.16,76785.47,3.21,0.0486,0.00014,2.13853]
[1779758317610,34.14,76786.93,3.21,0.04871,0.00014,2.14215]
[1779758322647,34.12,76784.43,3.21,0.04826,0.00014,2.12633]
[1779758324660,34.11,76780.04,3.21,0.04761,0.00014,2.10344]
[1779758329693,34.09,76780.28,3.21,0.04755,0.00014,2.10126]
[1779758334729,34.07,76775.53,3.21,0.04681,0.00014,2.07489]
[1779758339763,34.05,76774.94,3.21,0.04665,0.00014,2.06905]
[1779758344799,34.04,76774.26,3.21,0.04647,0.00013,2.06277]
[1779758349835,34.02,76772.38,3.21,0.04612,0.00013,2.05022]
[1779758354870,34.0,76763.65,3.21,0.04489,0.00013,2.00571]
[1779758356535,34.0,76757.04,3.21,0.04401,0.00013,1.97401]
[1779758358390,34.0,76757.04,3.21,0.044,0.00013,1.97358]
[1779758358412,33.99,76757.83,3.21,0.04409,0.00013,1.97687]
[1779758362931,33.98,76762.94,3.21,0.04471,0.00013,1.99929]
[1779758363935,33.98,76773.38,3.21,0.04607,0.00013,2.04828]
[1779758365950,33.97,76778.43,3.21,0.04672,0.00014,2.0716]
[1779758370983,33.95,76779.79,3.21,0.04682,0.00014,2.07533]
[1779758376018,33.94,76779.88,3.21,0.04655,0.00014,2.06304]
[1779758378386,33.93,76775.36,3.21,0.04591,0.00013,2.0401]
[1779758380054,33.93,76769.36,3.21,0.04508,0.00013,2.01029]
[1779758381058,33.92,76762.63,3.21,0.04419,0.00013,1.97791]
[1779758386094,33.91,76761.68,3.21,0.044,0.00013,1.97137]
[1779758391130,33.9,76765.72,3.21,0.04448,0.00013,1.98849]
[1779758393144,33.89,76771.06,3.21,0.04516,0.00013,2.01306]
[1779758398526,33.88,76769.61,3.21,0.0449,0.00013,2.00389]
[1779758404221,33.87,76773.22,3.21,0.04531,0.00013,2.01855]
[1779758405228,33.86,76768.9,3.21,0.04472,0.00013,1.99749]
[1779758408438,33.86,76768.56,3.21,0.04466,0.00013,1.99505]
[1779758409072,33.86,76766.12,3.21,0.04433,0.00013,1.98307]
[1779758409260,33.85,76766.33,3.21,0.04434,0.00013,1.98368]
[1779758410264,33.85,76778.01,3.21,0.04588,0.00013,2.03911]
[1779758414292,33.84,76782.24,3.21,0.04639,0.00014,2.05763]
[1779758419327,33.83,76780.12,3.21,0.04604,0.00013,2.04485]
[1779758425369,33.81,76776.61,3.21,0.04549,0.00013,2.02506]
[1779758430406,33.8,76773.68,3.21,0.04503,0.00013,2.00878]
[1779758435441,33.78,76775.37,3.21,0.045,0.00013,2.00496]
[1779758441656,33.77,76775.92,3.21,0.04502,0.00013,2.00591]
[1779758441691,33.77,76775.92,3.21,0.04502,0.00013,2.00591]
[1779758441758,33.77,76774.69,3.21,0.04484,0.00013,1.99919]
[1779758443499,33.76,76770.09,3.21,0.04421,0.00013,1.97648]
[1779758444611,33.76,76770.09,3.21,0.04421,0.00013,1.97648]
[1779758444710,33.76,76765.46,3.21,0.0436,0.00013,1.95423]
[1779758445748,33.76,76765.46,3.21,0.0436,0.00013,1.95423]
[1779758445794,33.76,76765.46,3.21,0.04359,0.00013,1.95386]
[1779758449828,33.75,76763.84,3.21,0.04335,0.00013,1.94525]
[1779758450547,33.75,76764.7,3.21,0.04344,0.00013,1.94867]
[1779758455582,33.74,76763.63,3.21,0.04326,0.00013,1.94214]
[1779758460617,33.73,76766.09,3.21,0.04354,0.00013,1.95222]
[1779758465652,33.72,76766.07,3.21,0.0435,0.00013,1.95064]
[1779758473708,33.71,76767.9,3.21,0.04367,0.00013,1.95693]
[1779758479094,33.7,76767.88,3.21,0.04362,0.00013,1.9551]
[1779758483782,33.69,76763.7,3.21,0.04305,0.00013,1.93433]
[1779758488813,33.69,76765.74,3.21,0.04328,0.00013,1.94265]
[1779758491835,33.68,76762.76,3.21,0.04268,0.00013,1.91835]
[1779758492843,33.68,76754.52,3.21,0.04163,0.00013,1.87995]
[1779758495863,33.68,76748.71,3.21,0.04089,0.00012,1.85292]
[1779758498884,33.68,76744.63,3.21,0.04038,0.00012,1.83405]
[1779758501904,33.68,76740.52,3.21,0.03988,0.00012,1.81526]
[1779758506939,33.67,76740.93,3.21,0.03992,0.00012,1.81676]
[1779758511976,33.67,76744.08,3.21,0.04029,0.00012,1.83053]
[1779758517012,33.67,76740.99,3.21,0.0399,0.00012,1.81592]
[1779758522046,33.66,76736.71,3.21,0.03937,0.00012,1.79629]
[1779758527080,33.66,76732.51,3.21,0.03886,0.00012,1.77727]
[1779758532116,33.66,76732.35,3.21,0.03883,0.00012,1.77633]
[1779758537151,33.66,76733.28,3.21,0.03894,0.00012,1.78021]
[1779758542187,33.66,76747.88,3.21,0.04071,0.00012,1.84594]
[1779758547222,33.66,76751.92,3.21,0.04119,0.00012,1.86402]
[1779758552258,33.65,76754.11,3.21,0.04125,0.00012,1.86368]
[1779758557293,33.65,76754.85,3.21,0.04132,0.00012,1.86618]
[1779758562329,33.64,76759.09,3.21,0.04182,0.00013,1.88482]
[1779758569745,33.63,76758.83,3.21,0.04175,0.00013,1.88233]
[1779758575421,33.63,76759.01,3.21,0.04175,0.00013,1.8821]
[1779758581466,33.62,76759.62,3.21,0.0418,0.00013,1.88391]
[1779758583478,33.62,76743.45,3.21,0.03979,0.00012,1.80986]
[1779758584484,33.62,76738.03,3.21,0.03914,0.00012,1.78554]
[1779758589885,33.62,76736.22,3.21,0.03892,0.00012,1.77742]
[1779758595562,33.62,76734.93,3.21,0.03877,0.00012,1.77162]
[1779758599955,33.62,76742.39,3.21,0.03966,0.00012,1.80482]
[1779758602613,33.63,76732.08,3.21,0.03846,0.00012,1.76029]
[1779758607649,33.64,76731.34,3.21,0.03842,0.00012,1.75855]
[1779758612684,33.63,76730.07,3.21,0.03808,0.00012,1.74376]
[1779758617719,33.64,76730.78,3.21,0.03817,0.00012,1.7469]
[1779758622754,33.64,76728.4,3.21,0.03789,0.00012,1.73647]
[1779758624768,33.64,76735.04,3.21,0.03867,0.00012,1.76572]
[1779758629803,33.63,76735.67,3.21,0.03874,0.00012,1.76839]
[1779758630810,33.64,76747.9,3.21,0.04022,0.00012,1.82362]
[1779758633831,33.64,76752.54,3.21,0.04083,0.00012,1.84588]
[1779758638866,33.65,76753.41,3.21,0.04096,0.00012,1.85068]
[1779758643902,33.65,76755.95,3.21,0.04125,0.00012,1.86155]
[1779758648937,33.64,76757.03,3.21,0.04137,0.00012,1.86573]
[1779758653975,33.64,76758.3,3.21,0.0415,0.00013,1.87081]
[1779758656993,33.63,76752.55,3.21,0.04078,0.00012,1.84405]
[1779758658002,33.63,76759.63,3.21,0.04166,0.00013,1.87639]
[1779758663040,33.63,76762.48,3.21,0.04199,0.00013,1.88868]
[1779758671092,33.62,76763.81,3.21,0.04193,0.00013,1.88392]
[1779758676129,33.61,76766.6,3.21,0.04226,0.00013,1.89602]
[1779758679148,33.61,76762.45,3.21,0.04172,0.00013,1.87633]
[1779758685190,33.61,76764.04,3.21,0.04189,0.00013,1.88282]
[1779758690588,33.6,76765.25,3.21,0.04202,0.00013,1.88754]
[1779758696267,33.6,76764.07,3.21,0.04185,0.00013,1.88119]
[1779758701302,33.59,76762.06,3.21,0.04158,0.00013,1.87119]
[1779758704323,33.59,76754.7,3.21,0.04065,0.00012,1.83711]
[1779758709357,33.59,76752.37,3.21,0.04035,0.00012,1.8262]
[1779758710728,33.59,76744.72,3.21,0.03942,0.00012,1.79165]
[1779758715401,33.59,76740.28,3.21,0.03889,0.00012,1.77186]
[1779758720798,33.59,76733.58,3.21,0.0381,0.00012,1.74234]
[1779758726481,33.59,76734.45,3.21,0.03821,0.00012,1.74649]
[1779758727485,33.59,76740.04,3.21,0.03887,0.00012,1.77125]
[1779758732520,33.59,76738.99,3.21,0.03856,0.00012,1.75732]
[1779758734536,33.59,76731.75,3.21,0.03771,0.00012,1.72551]
[1779758739569,33.59,76728.17,3.21,0.0373,0.00012,1.71014]
[1779758740940,33.59,76722.54,3.21,0.03666,0.00011,1.68595]
[1779758746617,33.6,76720.06,3.21,0.0364,0.00011,1.67604]
[1779758751653,33.6,76719.62,3.21,0.03637,0.00011,1.67484]
[1779758756688,33.61,76719.63,3.21,0.03639,0.00011,1.67561]
[1779758761727,33.61,76717.01,3.21,0.03611,0.00011,1.6652]
[1779758766759,33.62,76715.75,3.21,0.03599,0.00011,1.6607]
[1779758771793,33.62,76712.99,3.21,0.03571,0.00011,1.64994]
[1779758776833,33.63,76713.24,3.21,0.03577,0.00011,1.65199]
[1779758781224,33.63,76704.89,3.21,0.03487,0.00011,1.61769]
[1779758786899,33.64,76703.21,3.21,0.03473,0.00011,1.61227]
[1779758791934,33.65,76704.55,3.21,0.03473,0.00011,1.6104]
[1779758796970,33.66,76703.44,3.21,0.03465,0.00011,1.60718]
[1779758798984,33.66,76696.17,3.21,0.03388,0.00011,1.57774]
[1779758801000,33.67,76687.29,3.21,0.03296,0.0001,1.54229]
[1779758803013,33.67,76675.01,3.21,0.03172,0.0001,1.49405]
[1779758803401,33.67,76675.01,3.21,0.03172,0.0001,1.49405]
[1779758804021,33.68,76673.26,3.21,0.03156,0.0001,1.48761]
[1779758806139,33.69,76668.3,3.21,0.03111,0.0001,1.47001]
[1779758807488,33.7,76668.3,3.21,0.03113,0.0001,1.47093]
[1779758808051,33.7,76668.09,3.21,0.03114,0.0001,1.47102]
[1779758809058,33.71,76674.71,3.21,0.03182,0.0001,1.49793]
[1779758813569,33.73,76674.15,3.21,0.03186,0.0001,1.4994]
[1779758814092,33.74,76674.86,3.21,0.03196,0.0001,1.50312]
[1779758819127,33.77,76670.31,3.21,0.03161,0.0001,1.48978]
[1779758821142,33.78,76662.86,3.21,0.03092,0.0001,1.46254]
[1779758824170,33.8,76658.62,3.21,0.03057,0.0001,1.44888]
[1779758829199,33.83,76658.52,3.21,0.03068,0.0001,1.45302]
[1779758834234,33.86,76669.17,3.21,0.03185,0.0001,1.49905]
[1779758835241,33.86,76680.89,3.21,0.03308,0.0001,1.54659]
[1779758835906,33.86,76680.89,3.21,0.03308,0.0001,1.54659]
[1779758836247,33.87,76683.49,3.21,0.03337,0.0001,1.5579]
[1779758838262,33.88,76690.89,3.21,0.03419,0.00011,1.58963]
[1779758839268,33.88,76696.47,3.21,0.03481,0.00011,1.61338]
[1779758840276,33.89,76700.97,3.21,0.03532,0.00011,1.63283]
[1779758844041,33.9,76699.81,3.21,0.03525,0.00011,1.63009]
[1779758844304,33.91,76697.51,3.21,0.03502,0.00011,1.62124]
[1779758849339,33.93,76700.38,3.21,0.03543,0.00011,1.63685]
[1779758855382,33.96,76701.52,3.21,0.03549,0.00011,1.63706]
[1779758860417,33.98,76701.08,3.21,0.03554,0.00011,1.63886]
[1779758865452,34.01,76700.59,3.21,0.0356,0.00011,1.64115]
[1779758871859,34.03,76701.76,3.21,0.03584,0.00011,1.65035]
[1779758877536,34.06,76702.57,3.21,0.03604,0.00011,1.65798]
[1779758880557,34.07,76706.54,3.21,0.03654,0.00011,1.67679]
[1779758883021,34.08,76709.11,3.21,0.03685,0.00011,1.68838]
[1779758883031,34.08,76709.11,3.21,0.03685,0.00011,1.68838]
[1779758883172,34.08,76709.11,3.21,0.03685,0.00011,1.68838]
[1779758883296,34.08,76715.57,3.21,0.0376,0.00011,1.71668]
[1779758884747,34.09,76715.57,3.21,0.03762,0.00011,1.71735]
[1779758884810,34.09,76724.55,3.21,0.03868,0.00012,1.75689]
[1779758890627,34.11,76728.38,3.21,0.03922,0.00012,1.77699]
[1779758895663,34.13,76729.42,3.21,0.03941,0.00012,1.78409]
[1779758898906,34.13,76730.93,3.21,0.03962,0.00012,1.79173]
[1779758899007,34.14,76729.53,3.21,0.03946,0.00012,1.78603]
[1779758902982,34.14,76728.96,3.21,0.03943,0.00012,1.78494]
[1779758903081,34.15,76728.8,3.21,0.03943,0.00012,1.78471]
[1779758907040,34.16,76728.43,3.21,0.03942,0.00012,1.78449]
[1779758907052,34.16,76727.79,3.21,0.03936,0.00012,1.78214]
[1779758909066,34.16,76727.79,3.21,0.03937,0.00012,1.78261]
[1779758909078,34.16,76727.48,3.21,0.03935,0.00012,1.78171]
[1779758915136,34.18,76727.48,3.21,0.03922,0.00012,1.77469]
[1779758915237,34.18,76731.44,3.21,0.0397,0.00012,1.79259]
[1779758917158,34.18,76731.44,3.21,0.03972,0.00012,1.79307]
[1779758917258,34.19,76729.52,3.21,0.0395,0.00012,1.78503]
[1779758922857,34.2,76727.14,3.21,0.03929,0.00012,1.77723]
[1779758925264,34.21,76729.96,3.21,0.03965,0.00012,1.79051]
[1779758925365,34.21,76734.52,3.21,0.04021,0.00012,1.81112]
[1779758930909,34.22,76733.49,3.21,0.04014,0.00012,1.80848]
[1779758935944,34.24,76733.76,3.21,0.04022,0.00012,1.81157]
[1779758937958,34.24,76726.43,3.21,0.03936,0.00012,1.77993]
[1779758941505,34.25,76723.14,3.21,0.03901,0.00012,1.76681]
[1779758942351,34.25,76723.77,3.21,0.03909,0.00012,1.77]
[1779758948028,34.27,76724.19,3.21,0.03921,0.00012,1.77441]
[1779758953063,34.28,76722.87,3.21,0.03911,0.00012,1.77075]
[1779758957774,34.29,76724.65,3.21,0.03937,0.00012,1.78023]
[1779758958098,34.29,76726.49,3.21,0.0396,0.00012,1.78872]
[1779758963133,34.3,76726.74,3.21,0.03968,0.00012,1.79176]
[1779758963863,34.3,76726.74,3.21,0.03968,0.00012,1.79176]
[1779758964140,34.31,76725.83,3.21,0.03959,0.00012,1.78814]
[1779758969175,34.32,76725.03,3.21,0.03954,0.00012,1.78662]
[1779758972562,34.33,76722.95,3.21,0.03915,0.00012,1.76974]
[1779758978240,34.34,76723.82,3.21,0.03931,0.00012,1.77563]
[1779758983275,34.35,76722.78,3.21,0.03924,0.00012,1.77314]
[1779758986178,34.36,76723.07,3.21,0.03929,0.00012,1.77481]
[1779758986279,34.36,76723.35,3.21,0.03934,0.00012,1.77685]
[1779758991331,34.38,76722.47,3.21,0.03929,0.00012,1.77502]
[1779758992251,34.38,76722.47,3.21,0.03929,0.00012,1.77502]
[1779758992342,34.38,76722.58,3.21,0.03932,0.00012,1.7759]
[1779758993348,34.38,76718.12,3.21,0.0388,0.00012,1.75689]
[1779758998380,34.39,76715.4,3.21,0.03855,0.00012,1.7473]
[1779759003416,34.41,76709.85,3.21,0.03797,0.00011,1.72573]
[1779759004426,34.41,76689.13,3.21,0.03566,0.00011,1.63903]
[1779759005429,34.42,76681.39,3.21,0.03484,0.00011,1.60788]
[1779759010464,34.44,76683.54,3.21,0.03516,0.00011,1.62003]
[1779759015508,34.46,76680.58,3.21,0.03493,0.00011,1.61133]
[1779759016511,34.47,76668.68,3.21,0.03371,0.0001,1.56472]
[1779759021546,34.49,76667.58,3.21,0.03368,0.0001,1.56335]
[1779759026582,34.51,76665.79,3.21,0.03359,0.0001,1.55996]
[1779759028595,34.52,76661.71,3.21,0.03321,0.0001,1.54527]
[1779759031616,34.54,76658.86,3.21,0.0328,0.0001,1.52768]
[1779759036650,34.57,76653.25,3.21,0.03236,0.0001,1.51049]
[1779759041686,34.6,76663.74,3.21,0.03353,0.0001,1.55577]
[1779759043038,34.6,76663.74,3.21,0.03353,0.0001,1.55577]
[1779759043058,34.6,76665.3,3.21,0.03371,0.0001,1.56271]
[1779759047733,34.63,76670.67,3.21,0.03437,0.00011,1.58784]
[1779759048735,34.63,76677.89,3.21,0.03516,0.00011,1.61775]
[1779759053770,34.65,76681.46,3.21,0.03563,0.00011,1.63555]
[1779759058812,34.67,76683.96,3.21,0.03598,0.00011,1.64896]
[1779759059811,34.67,76691.99,3.21,0.03688,0.00011,1.68293]
[1779759063348,34.69,76694.6,3.21,0.03722,0.00011,1.69557]
[1779759063418,34.69,76695.15,3.21,0.03728,0.00011,1.69788]
[1779759064853,34.69,76688.95,3.21,0.03662,0.00011,1.67305]
[1779759069888,34.71,76693.27,3.21,0.03718,0.00011,1.69406]
[1779759073555,34.72,76694.4,3.21,0.03734,0.00011,1.69995]
[1779759073560,34.72,76699.69,3.21,0.03795,0.00011,1.72287]
[1779759078951,34.74,76699.77,3.21,0.03804,0.00011,1.72597]
[1779759081658,34.74,76697.28,3.21,0.03776,0.00011,1.71546]
[1779759081973,34.74,76696.47,3.21,0.03767,0.00011,1.71209]
[1779759083677,34.74,76697.36,3.21,0.03778,0.00011,1.71641]
[1779759083988,34.75,76697.36,3.21,0.0378,0.00011,1.71698]
[1779759086001,34.76,76702.65,3.21,0.03843,0.00012,1.74057]
[1779759091039,34.77,76700.57,3.21,0.03807,0.00011,1.72511]
[1779759091797,34.77,76700.57,3.21,0.03807,0.00011,1.72511]
[1779759092046,34.78,76696.57,3.21,0.03763,0.00011,1.70872]
[1779759093822,34.78,76695.5,3.21,0.03753,0.00011,1.70479]
[1779759094061,34.78,76695.5,3.21,0.03754,0.00011,1.70537]
[1779759097908,34.79,76699.06,3.21,0.03799,0.00011,1.72212]
[1779759098088,34.8,76700.85,3.21,0.03821,0.00011,1.73028]
[1779759103504,34.81,76703.52,3.21,0.03859,0.00012,1.74431]
[1779759109165,34.83,76703.99,3.21,0.03873,0.00012,1.74944]
[1779759114199,34.85,76703.19,3.21,0.03871,0.00012,1.7486]
[1779759120243,34.87,76702.56,3.21,0.03872,0.00012,1.74897]
[1779759122263,34.88,76696.33,3.21,0.03803,0.00011,1.7235]
[1779759123644,34.88,76669.72,3.21,0.03512,0.00011,1.61399]
[1779759128301,34.9,76664.62,3.21,0.03467,0.00011,1.59697]
[1779759133336,34.93,76667.27,3.21,0.03504,0.00011,1.61114]
[1779759136357,34.94,76663.13,3.21,0.03466,0.00011,1.59653]
[1779759140560,34.95,76665.79,3.21,0.03499,0.00011,1.60931]
[1779759140603,34.96,76677.88,3.21,0.03631,0.00011,1.65918]
[1779759143411,34.97,76663.94,3.21,0.03486,0.00011,1.60436]
[1779759146432,34.98,76668.04,3.21,0.03535,0.00011,1.62289]
[1779759149454,35.0,76662.93,3.21,0.03486,0.00011,1.60426]
[1779759154489,35.02,76669.22,3.21,0.03544,0.00011,1.62393]
[1779759159523,35.04,76669.37,3.21,0.03554,0.00011,1.62773]
[1779759164562,35.06,76670.02,3.21,0.03569,0.00011,1.63351]
[1779759169594,35.08,76668.93,3.21,0.03566,0.00011,1.63223]
[1779759170601,35.08,76663.43,3.21,0.03509,0.00011,1.61066]
[1779759170991,35.08,76663.43,3.21,0.03509,0.00011,1.61066]
[1779759171608,35.09,76662.35,3.21,0.03499,0.00011,1.60698]
[1779759174436,35.1,76661.07,3.21,0.03489,0.00011,1.60319]
[1779759174443,35.1,76661.07,3.21,0.03489,0.00011,1.60319]
[1779759174511,35.1,76661.07,3.21,0.03489,0.00011,1.60319]
[1779759174628,35.1,76660.57,3.21,0.03485,0.00011,1.60186]
[1779759175146,35.1,76660.57,3.21,0.03485,0.00011,1.60186]
[1779759175152,35.1,76660.57,3.21,0.03485,0.00011,1.60186]
[1779759175270,35.1,76660.57,3.21,0.03485,0.00011,1.60186]
[1779759175636,35.11,76655.61,3.21,0.03435,0.0001,1.58277]
[1779759176283,35.11,76655.61,3.21,0.03435,0.0001,1.58277]
[1779759176643,35.11,76654.96,3.21,0.0343,0.0001,1.5809]
[1779759181678,35.13,76648.5,3.21,0.03373,0.0001,1.55892]
[1779759182685,35.14,76639.61,3.21,0.03286,0.0001,1.52582]
[1779759186714,35.16,76635.42,3.21,0.03251,0.0001,1.51207]
[1779759191747,35.19,76636.9,3.21,0.03276,0.0001,1.52168]
[1779759193300,35.19,76636.9,3.21,0.03276,0.0001,1.52168]
[1779759193401,35.2,76636.41,3.21,0.03275,0.0001,1.52135]
[1779759195497,35.2,76636.21,3.21,0.03274,0.0001,1.52087]
[1779759195589,35.2,76635.99,3.21,0.03272,0.0001,1.52031]
[1779759196784,35.21,76628.02,3.21,0.03195,0.0001,1.49046]
[1779759197790,35.21,76619.3,3.21,0.0311,0.0001,1.45765]
[1779759198797,35.21,76611.96,3.21,0.03042,9e-05,1.43077]
[1779759201402,35.21,76610.94,3.21,0.03033,9e-05,1.42741]
[1779759201503,35.22,76612.03,3.21,0.03047,9e-05,1.43272]
[1779759207741,35.24,76612.9,3.21,0.03064,9e-05,1.43938]
[1779759207754,35.26,76612.91,3.21,0.03068,9e-05,1.44114]
[1779759207770,35.26,76612.91,3.21,0.03068,9e-05,1.44114]
[1779759207862,35.26,76609.27,3.21,0.03034,9e-05,1.42772]
[1779759209476,35.26,76609.27,3.21,0.03034,9e-05,1.42772]
[1779759209682,35.27,76595.35,3.21,0.0291,9e-05,1.3789]
[1779759211890,35.28,76584.99,3.21,0.02805,9e-05,1.33561]
[1779759215918,35.3,76580.37,3.21,0.02771,9e-05,1.32187]
[1779759219947,35.31,76587.36,3.21,0.02839,9e-05,1.34901]
[1779759221961,35.33,76594.47,3.21,0.02907,9e-05,1.37591]
[1779759226998,35.36,76590.72,3.21,0.02884,9e-05,1.36676]
[1779759229966,35.37,76589.61,3.21,0.02878,9e-05,1.36449]
[1779759230057,35.37,76589.61,3.21,0.02878,9e-05,1.36449]
[1779759230132,35.37,76597.92,3.21,0.02956,9e-05,1.39505]
[1779759230957,35.37,76597.92,3.21,0.02956,9e-05,1.39505]
[1779759231059,35.38,76602.23,3.21,0.02997,9e-05,1.41149]
[1779759233403,35.39,76602.23,3.21,0.03,9e-05,1.41234]
[1779759233501,35.39,76593.93,3.21,0.02926,9e-05,1.38324]
[1779759233822,35.39,76593.93,3.21,0.02926,9e-05,1.38324]
[1779759233837,35.39,76593.93,3.21,0.02926,9e-05,1.38324]
[1779759234424,35.4,76594.77,3.21,0.02935,9e-05,1.3871]
[1779759236276,35.4,76594.77,3.21,0.02938,9e-05,1.38794]
[1779759236325,35.41,76595.02,3.21,0.02942,9e-05,1.38968]
[1779759240590,35.42,76595.02,3.21,0.02946,9e-05,1.39137]
[1779759240625,35.42,76595.02,3.21,0.02946,9e-05,1.39137]
[1779759240696,35.42,76595.02,3.21,0.02946,9e-05,1.39137]
[1779759240663,35.43,76596.55,3.21,0.02965,9e-05,1.39857]
[1779759241096,35.44,76596.55,3.21,0.02967,9e-05,1.39941]
[1779759242658,35.44,76596.55,3.21,0.02967,9e-05,1.39941]
[1779759242732,35.45,76582.23,3.21,0.0284,9e-05,1.3493]
[1779759244497,35.46,76574.93,3.21,0.0278,9e-05,1.32549]
[1779759247143,35.48,76567.98,3.21,0.02727,9e-05,1.30402]
[1779759248148,35.48,76559.53,3.21,0.02657,8e-05,1.27596]
[1779759253183,35.51,76559.72,3.21,0.02667,8e-05,1.27999]
[1779759258217,35.53,76559.95,3.21,0.02677,8e-05,1.2841]
[1779759260819,35.54,76560.57,3.21,0.02686,8e-05,1.28753]
[1779759260924,35.54,76560.57,3.21,0.02686,8e-05,1.28753]
[1779759261252,35.55,76562.01,3.21,0.027,8e-05,1.29307]
[1779759262251,35.55,76570.21,3.21,0.02771,9e-05,1.32179]
[1779759264406,35.55,76570.23,3.21,0.02773,9e-05,1.32246]
[1779759264481,35.55,76569.7,3.21,0.02768,9e-05,1.32063]
[1779759270308,35.55,76578.27,3.21,0.02843,9e-05,1.35041]
[1779759271314,35.55,76586.67,3.21,0.02902,9e-05,1.37185]
[1779759272321,35.55,76578.74,3.21,0.02831,9e-05,1.34394]
[1779759274711,35.55,76573.54,3.21,0.02786,9e-05,1.32585]
[1779759278363,35.55,76566.75,3.21,0.02727,9e-05,1.30251]
[1779759283398,35.55,76567.71,3.21,0.02735,9e-05,1.30579]
[1779759288433,35.55,76572.83,3.21,0.02779,9e-05,1.3234]
[1779759289440,35.55,76578.75,3.21,0.02831,9e-05,1.34397]
[1779759292461,35.55,76587.54,3.21,0.02909,9e-05,1.37494]
[1779759297496,35.55,76597.91,3.21,0.03004,9e-05,1.41213]
[1779759300518,35.55,76593.51,3.21,0.02964,9e-05,1.39626]
[1779759305555,35.55,76595.44,3.21,0.02981,9e-05,1.4032]
[1779759310590,35.55,76595.46,3.21,0.02981,9e-05,1.40328]
[1779759314619,35.55,76585.79,3.21,0.02894,9e-05,1.36873]
[1779759316632,35.55,76591.24,3.21,0.02943,9e-05,1.38813]
[1779759321667,35.55,76592.72,3.21,0.02956,9e-05,1.39343]
[1779759326702,35.55,76590.98,3.21,0.0294,9e-05,1.3872]
[1779759331737,35.55,76591.35,3.21,0.02927,9e-05,1.38025]
[1779759336772,35.55,76590.9,3.21,0.02923,9e-05,1.37865]
[1779759340800,35.55,76585.66,3.21,0.02876,9e-05,1.36007]
[1779759341807,35.55,76579.95,3.21,0.02826,9e-05,1.34004]
[1779759342814,35.55,76585.99,3.21,0.02879,9e-05,1.36124]
[1779759343822,35.55,76591.92,3.21,0.02933,9e-05,1.38229]
[1779759344895,35.55,76591.92,3.21,0.02933,9e-05,1.38229]
[1779759344924,35.55,76592.7,3.21,0.0294,9e-05,1.38507]
[1779759344985,35.55,76592.7,3.21,0.0294,9e-05,1.38507]
[1779759345835,35.55,76606.29,3.21,0.03065,9e-05,1.43426]
[1779759346574,35.55,76606.29,3.21,0.03065,9e-05,1.43426]
[1779759346844,35.55,76622.42,3.21,0.0322,0.0001,1.49423]
[1779759347849,35.55,76632.17,3.21,0.03317,0.0001,1.53133]
[1779759353893,35.55,76633.64,3.21,0.03332,0.0001,1.53698]
[1779759358926,35.55,76631.8,3.21,0.03313,0.0001,1.52991]
[1779759363965,35.55,76631.84,3.21,0.03314,0.0001,1.53006]
[1779759368093,35.55,76648.01,3.21,0.03479,0.0001,1.59297]
[1779759371014,35.55,76654.54,3.21,0.03548,0.00011,1.61888]
[1779759375416,35.55,76648.43,3.21,0.03483,0.0001,1.59463]
[1779759379443,35.55,76652.37,3.21,0.03525,0.00011,1.61024]
[1779759379550,35.55,76652.37,3.21,0.03525,0.00011,1.61024]
[1779759379596,35.55,76651.21,3.21,0.03513,0.00011,1.60563]
[1779759380268,35.55,76651.21,3.21,0.03513,0.00011,1.60563]
[1779759380465,35.55,76651.21,3.21,0.03513,0.00011,1.60563]
[1779759380526,35.55,76651.21,3.21,0.03513,0.00011,1.60563]
[1779759380682,35.55,76654.61,3.21,0.03548,0.00011,1.61916]
[1779759382293,35.55,76662.06,3.21,0.03628,0.00011,1.64907]
[1779759388340,35.55,76661.74,3.21,0.03625,0.00011,1.64778]
[1779759388399,35.55,76651.2,3.21,0.03512,0.00011,1.60559]
[1779759391149,35.55,76648.43,3.21,0.03465,0.0001,1.58569]
[1779759396184,35.55,76649.52,3.21,0.03477,0.0001,1.58998]
[1779759397192,35.55,76644.93,3.21,0.03429,0.0001,1.57195]
[1779759402228,35.55,76645.99,3.21,0.0344,0.0001,1.5761]
[1779759407265,35.55,76646.46,3.21,0.03445,0.0001,1.57795]
[1779759411297,35.55,76630.54,3.21,0.03283,0.0001,1.51636]
[1779759414318,35.55,76639.35,3.21,0.03372,0.0001,1.55023]
[1779759415696,35.55,76628.37,3.21,0.03261,0.0001,1.50809]
[1779759420359,35.55,76620.94,3.21,0.03188,0.0001,1.48004]
[1779759422378,35.55,76614.84,3.21,0.03129,0.0001,1.45729]
[1779759423959,35.55,76614.84,3.21,0.03129,0.0001,1.45729]
[1779759423960,35.55,76585.58,3.21,0.02859,9e-05,1.35161]
[1779759424036,35.55,76585.58,3.21,0.02859,9e-05,1.35161]
[1779759424392,35.55,76585.58,3.21,0.02859,9e-05,1.35161]
[1779759425767,35.55,76600.64,3.21,0.02996,9e-05,1.40529]
[1779759427627,35.55,76600.64,3.21,0.02996,9e-05,1.40529]
[1779759427812,35.55,76601.22,3.21,0.03001,9e-05,1.40739]
[1779759429428,35.55,76614.1,3.21,0.03122,0.0001,1.45455]
[1779759434464,35.55,76617.59,3.21,0.03156,0.0001,1.46752]
[1779759439497,35.55,76622.93,3.21,0.03208,0.0001,1.48752]
[1779759444534,35.55,76623.66,3.21,0.03215,0.0001,1.49027]
[1779759447554,35.55,76614.28,3.21,0.03124,0.0001,1.45522]
[1779759448562,35.55,76608.3,3.21,0.03067,9e-05,1.43317]
[1779759453597,35.55,76605.6,3.21,0.03025,9e-05,1.41489]
[1779759455979,35.55,76596.67,3.21,0.02943,9e-05,1.38269]
[1779759457628,35.55,76590.1,3.21,0.02883,9e-05,1.35933]
[1779759460648,35.55,76594.51,3.21,0.02923,9e-05,1.37498]
[1779759465684,35.55,76598.07,3.21,0.02955,9e-05,1.3877]
[1779759467700,35.55,76602.43,3.21,0.02995,9e-05,1.40339]
[1779759472735,35.55,76603.78,3.21,0.03008,9e-05,1.40828]
[1779759480789,35.55,76603.39,3.21,0.03004,9e-05,1.40687]
[1779759484818,35.55,76610.25,3.21,0.03069,9e-05,1.43186]
[1779759487888,35.55,76610.0,3.21,0.03066,9e-05,1.43095]
[1779759487951,35.55,76610.0,3.21,0.03066,9e-05,1.43095]
[1779759487994,35.55,76610.0,3.21,0.03066,9e-05,1.43095]
[1779759487990,35.55,76622.61,3.21,0.03187,0.0001,1.47769]
[1779759488852,35.55,76622.63,3.21,0.03187,0.0001,1.47777]
[1779759489979,35.55,76622.63,3.21,0.03187,0.0001,1.47777]
[1779759490868,35.55,76625.56,3.21,0.03216,0.0001,1.48878]
[1779759492793,35.55,76625.74,3.21,0.03218,0.0001,1.48946]
[1779759492901,35.55,76625.57,3.21,0.03216,0.0001,1.48882]
[1779759498932,35.55,76626.11,3.21,0.03221,0.0001,1.49086]
[1779759502961,35.55,76614.47,3.21,0.03109,0.0001,1.4474]
[1779759505981,35.55,76609.91,3.21,0.03065,9e-05,1.43062]
[1779759511016,35.55,76608.15,3.21,0.03032,9e-05,1.41574]
[1779759513409,35.55,76607.73,3.21,0.03028,9e-05,1.41421]
[1779759514043,35.55,76606.33,3.21,0.03015,9e-05,1.40913]
[1779759519072,35.55,76606.83,3.21,0.03019,9e-05,1.41094]
[1779759524111,35.55,76607.8,3.21,0.03029,9e-05,1.41447]
[1779759528141,35.55,76612.04,3.21,0.03068,9e-05,1.42995]
[1779759529145,35.55,76603.21,3.21,0.02986,9e-05,1.39784]
[1779759534180,35.55,76605.96,3.21,0.03011,9e-05,1.40779]
[1779759539215,35.55,76606.73,3.21,0.03019,9e-05,1.41058]
[1779759544251,35.55,76606.67,3.21,0.03018,9e-05,1.41036]
[1779759549286,35.55,76606.21,3.21,0.03014,9e-05,1.40869]
[1779759551300,35.55,76610.67,3.21,0.03055,9e-05,1.42494]
[1779759552850,35.55,76610.67,3.21,0.03055,9e-05,1.42494]
[1779759552917,35.55,76610.67,3.21,0.03055,9e-05,1.42494]
[1779759553020,35.55,76615.32,3.21,0.031,0.0001,1.44202]
[1779759553951,35.55,76615.32,3.21,0.031,0.0001,1.44202]
[1779759554053,35.55,76630.64,3.21,0.03248,0.0001,1.49931]
[1779759558954,35.55,76628.5,3.21,0.03227,0.0001,1.49121]
[1779759559034,35.55,76629.2,3.21,0.03234,0.0001,1.49386]
[1779759564391,35.55,76627.79,3.21,0.0322,0.0001,1.48853]
[1779759569429,35.55,76626.65,3.21,0.03209,0.0001,1.48424]
[1779759573454,35.55,76624.35,3.21,0.03169,0.0001,1.46697]
[1779759578491,35.55,76625.2,3.21,0.03177,0.0001,1.47015]
[1779759580503,35.55,76615.02,3.21,0.03079,9e-05,1.4324]
[1779759581511,35.55,76609.82,3.21,0.0303,9e-05,1.41338]
[1779759586905,35.55,76600.86,3.21,0.02947,9e-05,1.38104]
[1779759592589,35.55,76600.1,3.21,0.02941,9e-05,1.37832]
[1779759597625,35.55,76599.69,3.21,0.02937,9e-05,1.37686]
[1779759598632,35.55,76594.72,3.21,0.02892,9e-05,1.35919]
[1779759599638,35.55,76590.26,3.21,0.02852,9e-05,1.34347]
[1779759602660,35.55,76578.55,3.21,0.02749,9e-05,1.30283]
[1779759605681,35.55,76573.06,3.21,0.02702,9e-05,1.28409]
[1779759610716,35.55,76569.05,3.21,0.02668,8e-05,1.27052]
[1779759611723,35.55,76562.9,3.21,0.02616,8e-05,1.24992]
[1779759617127,35.55,76569.58,3.21,0.02672,8e-05,1.27231]
[1779759622801,35.55,76569.97,3.21,0.02676,8e-05,1.27362]
[1779759624815,35.55,76574.89,3.21,0.02717,9e-05,1.29031]
[1779759629850,35.55,76575.56,3.21,0.02723,9e-05,1.2926]
[1779759631864,35.55,76573.56,3.21,0.0269,9e-05,1.27779]
[1779759636899,35.55,76573.8,3.21,0.02692,9e-05,1.27861]
[1779759638913,35.55,76568.65,3.21,0.02649,8e-05,1.26124]
[1779759643959,35.55,76565.99,3.21,0.02626,8e-05,1.25234]
[1779759648984,35.55,76566.63,3.21,0.02632,8e-05,1.25448]
[1779759654019,35.55,76573.03,3.21,0.02686,8e-05,1.276]
[1779759659054,35.55,76571.28,3.21,0.02671,8e-05,1.27009]
[1779759663091,35.55,76558.88,3.21,0.02568,8e-05,1.22877]
[1779759668207,35.55,76557.31,3.21,0.02555,8e-05,1.22361]
[1779759670140,35.55,76567.13,3.21,0.02636,8e-05,1.25615]
[1779759672155,35.55,76562.74,3.21,0.026,8e-05,1.24153]
[1779759677190,35.55,76565.31,3.21,0.02621,8e-05,1.25007]
[1779759682225,35.55,76566.32,3.21,0.02629,8e-05,1.25344]
[1779759686253,35.55,76562.11,3.21,0.02594,8e-05,1.23944]
[1779759688268,35.55,76557.35,3.21,0.02555,8e-05,1.22374]
[1779759693303,35.55,76556.91,3.21,0.02536,8e-05,1.21453]
[1779759698338,35.55,76557.05,3.21,0.02538,8e-05,1.21498]
[1779759701081,35.55,76564.34,3.21,0.02597,8e-05,1.23898]
[1779759706394,35.55,76565.04,3.21,0.02603,8e-05,1.2413]
[1779759711429,35.55,76560.97,3.21,0.02569,8e-05,1.22784]
[1779759717831,35.55,76560.15,3.21,0.02563,8e-05,1.22514]
[1779759723520,35.55,76559.69,3.21,0.02559,8e-05,1.22363]
[1779759729554,35.55,76562.19,3.21,0.02579,8e-05,1.23186]
[1779759734591,35.55,76570.06,3.21,0.02645,8e-05,1.25804]
[1779759741097,35.55,76568.99,3.21,0.02636,8e-05,1.25446]
[1779759746674,35.55,76568.95,3.21,0.02636,8e-05,1.25433]
[1779759748045,35.55,76583.93,3.21,0.02763,9e-05,1.30517]
[1779759749212,35.55,76592.59,3.21,0.0284,9e-05,1.33523]
[1779759754729,35.55,76594.76,3.21,0.02842,9e-05,1.33461]
[1779759759765,35.55,76596.99,3.21,0.02862,9e-05,1.34244]
[1779759761784,35.55,76590.81,3.21,0.02807,9e-05,1.32083]
[1779759766814,35.55,76589.05,3.21,0.02792,9e-05,1.31472]
[1779759768218,35.55,76589.05,3.21,0.02792,9e-05,1.31472]
[1779759768271,35.55,76591.08,3.21,0.0281,9e-05,1.32177]
[1779759769753,35.55,76591.08,3.21,0.0281,9e-05,1.32177]
[1779759769975,35.55,76591.08,3.21,0.0281,9e-05,1.32177]
[1779759770077,35.55,76592.55,3.21,0.02823,9e-05,1.32689]
[1779759775878,35.55,76595.69,3.21,0.02851,9e-05,1.33787]
[1779759780913,35.55,76593.72,3.21,0.02833,9e-05,1.33097]
[1779759785163,35.55,76580.48,3.21,0.02717,9e-05,1.28527]
[1779759786956,35.55,76576.18,3.21,0.02681,8e-05,1.27068]
[1779759793002,35.55,76574.53,3.21,0.02667,8e-05,1.26511]
[1779759798395,35.55,76570.86,3.21,0.02636,8e-05,1.25279]
[1779759803074,35.55,76579.13,3.21,0.02706,9e-05,1.28068]
[1779759808108,35.55,76579.93,3.21,0.02713,9e-05,1.2834]
[1779759813143,35.55,76581.11,3.21,0.02707,9e-05,1.27937]
[1779759818178,35.55,76582.1,3.21,0.02715,9e-05,1.28274]
[1779759823213,35.55,76580.81,3.21,0.02704,9e-05,1.27835]
[1779759828252,35.55,76580.7,3.21,0.02703,9e-05,1.27798]
[1779759833288,35.55,76579.37,3.21,0.02692,9e-05,1.27347]
[1779759838322,35.55,76579.79,3.21,0.02695,9e-05,1.27489]
[1779759843359,35.55,76577.44,3.21,0.02675,8e-05,1.26694]
[1779759848393,35.55,76577.03,3.21,0.02672,8e-05,1.26556]
[1779759855442,35.55,76577.25,3.21,0.02674,8e-05,1.2663]
[1779759857458,35.55,76567.54,3.21,0.02592,8e-05,1.23384]
[1779759862493,35.55,76563.66,3.21,0.0256,8e-05,1.22104]
[1779759865310,35.55,76554.88,3.21,0.02489,8e-05,1.19245]
[1779759865599,35.55,76554.88,3.21,0.02489,8e-05,1.19245]
[1779759865671,35.55,76530.86,3.21,0.02303,7e-05,1.11674]
[1779759868044,35.55,76530.86,3.21,0.02303,7e-05,1.11674]
[1779759868076,35.55,76530.24,3.21,0.02299,7e-05,1.11483]
[1779759871339,35.55,76530.82,3.21,0.02303,7e-05,1.11661]
[1779759871468,35.55,76530.82,3.21,0.02303,7e-05,1.11661]
[1779759871493,35.55,76530.43,3.21,0.02286,7e-05,1.108]
[1779759872739,35.55,76530.2,3.21,0.02284,7e-05,1.1073]
[1779759872924,35.55,76530.2,3.21,0.02284,7e-05,1.1073]
[1779759872973,35.55,76549.87,3.21,0.02434,8e-05,1.1687]
[1779759874598,35.55,76555.12,3.21,0.02476,8e-05,1.18551]
[1779759875769,35.55,76555.12,3.21,0.02476,8e-05,1.18551]
[1779759875909,35.55,76565.0,3.21,0.02556,8e-05,1.21762]
[1779759881642,35.55,76574.1,3.21,0.02631,8e-05,1.24775]
[1779759885673,35.55,76580.1,3.21,0.02682,9e-05,1.26792]
[1779759887685,35.55,76591.68,3.21,0.02782,9e-05,1.30751]
[1779759892720,35.55,76592.61,3.21,0.0279,9e-05,1.31073]
[1779759897754,35.55,76596.25,3.21,0.02823,9e-05,1.32338]
[1779759902796,35.55,76590.3,3.21,0.0277,9e-05,1.30275]
[1779759903802,35.55,76585.81,3.21,0.02731,9e-05,1.28733]
[1779759909190,35.55,76590.37,3.21,0.02771,9e-05,1.30299]
[1779759914879,35.55,76592.92,3.21,0.02793,9e-05,1.3118]
[1779759919914,35.55,76594.03,3.21,0.02803,9e-05,1.31565]
[1779759920923,35.55,76599.74,3.21,0.02854,9e-05,1.33559]
[1779759923483,35.55,76600.73,3.21,0.02863,9e-05,1.33907]
[1779759923538,35.55,76600.73,3.21,0.02863,9e-05,1.33907]
[1779759923494,35.55,76627.36,3.21,0.03111,0.0001,1.43511]
[1779759924506,35.55,76627.36,3.21,0.03111,0.0001,1.43511]
[1779759924599,35.55,76639.93,3.21,0.03234,0.0001,1.48211]
[1779759926504,35.55,76639.93,3.21,0.03234,0.0001,1.48211]
[1779759926570,35.55,76630.95,3.21,0.03145,0.0001,1.44843]
[1779759927975,35.55,76636.88,3.21,0.03204,0.0001,1.47061]
[1779759929332,35.55,76642.16,3.21,0.03256,0.0001,1.49056]
[1779759933011,35.55,76632.0,3.21,0.03138,0.0001,1.44368]
[1779759936031,35.55,76626.84,3.21,0.03088,0.0001,1.4246]
[1779759941068,35.55,76640.48,3.21,0.03221,0.0001,1.47543]
[1779759946107,35.55,76639.54,3.21,0.03212,0.0001,1.47189]
[1779759951140,35.55,76641.19,3.21,0.03228,0.0001,1.47811]
[1779759956176,35.55,76639.43,3.21,0.03211,0.0001,1.47148]
[1779759961211,35.55,76643.61,3.21,0.03253,0.0001,1.48728]
[1779759966247,35.55,76646.57,3.21,0.03282,0.0001,1.49854]
[1779759971283,35.55,76649.85,3.21,0.03315,0.0001,1.51108]
[1779759976317,35.55,76650.81,3.21,0.03325,0.0001,1.51477]
[1779759981352,35.55,76651.27,3.21,0.0333,0.0001,1.51654]
[1779759983366,35.55,76628.88,3.21,0.03108,0.0001,1.43213]
[1779759984380,35.55,76604.81,3.21,0.02883,9e-05,1.34516]
[1779759986387,35.55,76598.89,3.21,0.0283,9e-05,1.32437]
[1779759991422,35.55,76600.5,3.21,0.02827,9e-05,1.32175]
[1779759993435,35.55,76608.41,3.21,0.02899,9e-05,1.34957]
[1779759999478,35.55,76608.02,3.21,0.02895,9e-05,1.34819]
[1779760002499,35.55,76626.58,3.21,0.03068,0.0001,1.41507]
[1779760003506,35.55,76631.17,3.21,0.03112,0.0001,1.43197]
[1779760008542,35.55,76630.75,3.21,0.03108,0.0001,1.43042]
[1779760013576,35.55,76631.37,3.21,0.03114,0.0001,1.43271]
[1779760018612,35.55,76631.63,3.21,0.03117,0.0001,1.43367]
[1779760023646,35.55,76635.11,3.21,0.03151,0.0001,1.44659]
[1779760028681,35.55,76634.91,3.21,0.03149,0.0001,1.44585]
[1779760033715,35.55,76636.05,3.21,0.0316,0.0001,1.45009]
[1779760038751,35.55,76638.74,3.21,0.03186,0.0001,1.46015]
[1779760043786,35.55,76640.12,3.21,0.032,0.0001,1.46533]
[1779760045909,35.55,76639.64,3.21,0.03195,0.0001,1.46353]
[1779760046096,35.55,76655.09,3.21,0.03351,0.0001,1.52235]
[1779760047608,35.55,76655.09,3.21,0.03351,0.0001,1.52235]
[1779760047700,35.55,76660.26,3.21,0.03404,0.0001,1.5424]
[1779760050186,35.55,76683.97,3.21,0.03658,0.00011,1.63671]
[1779760055873,35.55,76689.39,3.21,0.03699,0.00011,1.64947]
[1779760057887,35.55,76695.9,3.21,0.03772,0.00011,1.67621]
[1779760060636,35.55,76704.16,3.21,0.03866,0.00012,1.71055]
[1779760062475,35.55,76709.35,3.21,0.03927,0.00012,1.73238]
[1779760066949,35.55,76715.92,3.21,0.04004,0.00012,1.76027]
[1779760067957,35.55,76721.06,3.21,0.04066,0.00012,1.7823]
[1779760072991,35.55,76722.65,3.21,0.04085,0.00012,1.78916]
[1779760075013,35.55,76718.28,3.21,0.04032,0.00012,1.77036]
[1779760080401,35.55,76709.96,3.21,0.03934,0.00012,1.73495]
[1779760085083,35.55,76714.75,3.21,0.0399,0.00012,1.75528]
[1779760087097,35.55,76719.8,3.21,0.04051,0.00012,1.77689]
[1779760090472,35.55,76715.41,3.21,0.03998,0.00012,1.7581]
[1779760096160,35.55,76709.55,3.21,0.03929,0.00012,1.73322]
[1779760101197,35.55,76706.87,3.21,0.03898,0.00012,1.72193]
[1779760102661,35.55,76706.87,3.21,0.03898,0.00012,1.72193]
[1779760102667,35.55,76688.54,3.21,0.03689,0.00011,1.646]
[1779760103752,35.55,76688.54,3.21,0.03689,0.00011,1.646]
[1779760103779,35.55,76682.77,3.21,0.03626,0.00011,1.62258]
[1779760106488,35.55,76680.65,3.21,0.03602,0.00011,1.61404]
[1779760106562,35.55,76689.94,3.21,0.03705,0.00011,1.65172]
[1779760111748,35.55,76688.37,3.21,0.03687,0.00011,1.64531]
[1779760111782,35.55,76685.06,3.21,0.03631,0.00011,1.62258]
[1779760118316,35.55,76681.67,3.21,0.03594,0.00011,1.60891]
[1779760123351,35.55,76680.48,3.21,0.03581,0.00011,1.60413]
[1779760127379,35.55,76685.45,3.21,0.03636,0.00011,1.62415]
[1779760132416,35.55,76688.22,3.21,0.03666,0.00011,1.63538]
[1779760136443,35.55,76693.17,3.21,0.03722,0.00011,1.65559]
[1779760141479,35.55,76694.1,3.21,0.03732,0.00011,1.6594]
[1779760146514,35.55,76694.62,3.21,0.03738,0.00011,1.66154]
[1779760151550,35.55,76695.5,3.21,0.03748,0.00011,1.66515]
[1779760155578,35.55,76690.76,3.21,0.03695,0.00011,1.64573]
[1779760157592,35.55,76695.28,3.21,0.03745,0.00011,1.66425]
[1779760161620,35.55,76699.57,3.21,0.03794,0.00011,1.68196]
[1779760162628,35.55,76709.38,3.21,0.03907,0.00012,1.72293]
[1779760167666,35.55,76706.84,3.21,0.03877,0.00012,1.71226]
[1779760171694,35.55,76703.34,3.21,0.03817,0.00011,1.68814]
[1779760176730,35.55,76706.52,3.21,0.03854,0.00012,1.70139]
[1779760177734,35.55,76714.23,3.21,0.03944,0.00012,1.73382]
[1779760182768,35.55,76717.89,3.21,0.03987,0.00012,1.74936]
[1779760187803,35.55,76721.22,3.21,0.04027,0.00012,1.76358]
[1779760191832,35.55,76717.11,3.21,0.03978,0.00012,1.74604]
[1779760196868,35.55,76704.79,3.21,0.03834,0.00012,1.69417]
[1779760197875,35.55,76699.38,3.21,0.03772,0.00011,1.67173]
[1779760202911,35.55,76697.97,3.21,0.03756,0.00011,1.66591]
[1779760208952,35.55,76699.67,3.21,0.03775,0.00011,1.67293]
[1779760216008,35.55,76700.22,3.21,0.03781,0.00011,1.6752]
[1779760217009,35.55,76706.37,3.21,0.03852,0.00012,1.70076]
[1779760218015,35.55,76710.49,3.21,0.039,0.00012,1.71804]
[1779760223057,35.55,76709.05,3.21,0.03883,0.00012,1.71199]
[1779760228090,35.55,76711.29,3.21,0.03909,0.00012,1.7214]
[1779760235143,35.55,76712.6,3.21,0.03904,0.00012,1.71733]
[1779760240174,35.55,76709.94,3.21,0.03873,0.00012,1.70616]
[1779760241535,35.55,76717.82,3.21,0.03966,0.00012,1.7394]
[1779760247235,35.55,76721.59,3.21,0.0401,0.00012,1.75546]
[1779760249250,35.55,76716.95,3.21,0.03955,0.00012,1.73571]
[1779760250255,35.55,76712.18,3.21,0.03899,0.00012,1.71557]
[1779760255291,35.55,76712.71,3.21,0.03905,0.00012,1.7178]
[1779760260327,35.55,76713.33,3.21,0.03913,0.00012,1.72041]
[1779760265362,35.55,76714.03,3.21,0.03921,0.00012,1.72336]
[1779760270396,35.55,76723.64,3.21,0.04035,0.00012,1.76423]
[1779760275939,35.55,76724.14,3.21,0.04041,0.00012,1.76637]
[1779760276439,35.55,76716.2,3.21,0.03946,0.00012,1.73253]
[1779760281825,35.55,76718.34,3.21,0.03972,0.00012,1.74161]
[1779760288524,35.55,76719.16,3.21,0.03981,0.00012,1.7451]
[1779760291897,35.55,76708.01,3.21,0.03831,0.00012,1.68856]
[1779760296986,35.55,76707.24,3.21,0.03822,0.00012,1.68535]
[1779760302622,35.55,76704.64,3.21,0.03792,0.00011,1.67456]
[1779760307655,35.55,76702.07,3.21,0.03763,0.00011,1.66394]
[1779760313698,35.55,76700.68,3.21,0.03747,0.00011,1.65821]
[1779760316719,35.55,76695.01,3.21,0.03683,0.00011,1.635]
[1779760321766,35.55,76697.76,3.21,0.03714,0.00011,1.64623]
[1779760323769,35.55,76692.83,3.21,0.03659,0.00011,1.62613]
[1779760325781,35.55,76703.88,3.21,0.03783,0.00011,1.67142]
[1779760330817,35.55,76704.5,3.21,0.0379,0.00011,1.67398]
[1779760336860,35.55,76704.21,3.21,0.03787,0.00011,1.67278]
[1779760337148,35.55,76704.21,3.21,0.03787,0.00011,1.67278]
[1779760337157,35.55,76704.21,3.21,0.03787,0.00011,1.67278]
[1779760337867,35.55,76710.7,3.21,0.03862,0.00012,1.69979]
[1779760338873,35.55,76716.72,3.21,0.03932,0.00012,1.7251]
[1779760340083,35.55,76716.1,3.21,0.03925,0.00012,1.72248]
[1779760340887,35.55,76716.17,3.21,0.03926,0.00012,1.72278]
[1779760345923,35.55,76716.31,3.21,0.03927,0.00012,1.72337]
[1779760346929,35.55,76710.65,3.21,0.03861,0.00012,1.69958]
[1779760351965,35.55,76709.45,3.21,0.03827,0.00012,1.68502]
[1779760356999,35.55,76709.6,3.21,0.03829,0.00012,1.68565]
[1779760362037,35.55,76712.19,3.21,0.03859,0.00012,1.69646]
[1779760367072,35.55,76713.56,3.21,0.03875,0.00012,1.70219]
[1779760372461,35.55,76714.64,3.21,0.03887,0.00012,1.70672]
[1779760378149,35.55,76711.81,3.21,0.03854,0.00012,1.69487]
[1779760382532,35.55,76722.21,3.21,0.03977,0.00012,1.73871]
[1779760388222,35.55,76721.0,3.21,0.03962,0.00012,1.73357]
[1779760393257,35.55,76719.46,3.21,0.03944,0.00012,1.72704]
[1779760398293,35.55,76719.14,3.21,0.0394,0.00012,1.72569]
[1779760403327,35.55,76720.73,3.21,0.03959,0.00012,1.73243]
[1779760408364,35.55,76720.14,3.21,0.03952,0.00012,1.72992]
[1779760412742,35.55,76718.58,3.21,0.03913,0.00012,1.71368]
[1779760418433,35.55,76727.72,3.21,0.04022,0.00012,1.75249]
[1779760424479,35.55,76727.23,3.21,0.04016,0.00012,1.7504]
[1779760430521,35.55,76727.95,3.21,0.04025,0.00012,1.75348]
[1779760435563,35.55,76727.34,3.21,0.04017,0.00012,1.75087]
[1779760440599,35.55,76727.62,3.21,0.04021,0.00012,1.75207]
[1779760445634,35.55,76727.75,3.21,0.04022,0.00012,1.75262]
[1779760450668,35.55,76727.72,3.21,0.04022,0.00012,1.75249]
[1779760456710,35.55,76728.1,3.21,0.04026,0.00012,1.75412]
[1779760461745,35.55,76728.96,3.21,0.04037,0.00012,1.7578]
[1779760464767,35.55,76719.33,3.21,0.03922,0.00012,1.71684]
[1779760465774,35.55,76709.27,3.21,0.03805,0.00011,1.67475]
[1779760470818,35.55,76708.48,3.21,0.03796,0.00011,1.67147]
[1779760477858,35.55,76708.88,3.21,0.0378,0.00011,1.66361]
[1779760482893,35.55,76711.05,3.21,0.03805,0.00012,1.6726]
[1779760487930,35.55,76711.04,3.21,0.03805,0.00012,1.67256]
[1779760489942,35.55,76716.15,3.21,0.03864,0.00012,1.69385]
[1779760494977,35.55,76713.54,3.21,0.03834,0.00012,1.68295]
[1779760499004,35.55,76709.37,3.21,0.03786,0.00011,1.66564]
[1779760505064,35.55,76709.54,3.21,0.03788,0.00011,1.66634]
[1779760509090,35.55,76704.39,3.21,0.03729,0.00011,1.64512]
[1779760514125,35.55,76702.94,3.21,0.03713,0.00011,1.63918]
[1779760517146,35.55,76708.12,3.21,0.03772,0.00011,1.66047]
[1779760522181,35.55,76709.28,3.21,0.03785,0.00011,1.66527]
[1779760527216,35.55,76707.36,3.21,0.03763,0.00011,1.65734]
[1779760531247,35.55,76705.73,3.21,0.03724,0.00011,1.64116]
[1779760533258,35.55,76699.98,3.21,0.0366,0.00011,1.6177]
[1779760538293,35.55,76698.96,3.21,0.03648,0.00011,1.61356]
[1779760541314,35.55,76703.38,3.21,0.03698,0.00011,1.63154]
[1779760546349,35.55,76703.44,3.21,0.03698,0.00011,1.63179]
[1779760551384,35.55,76702.82,3.21,0.03691,0.00011,1.62925]
[1779760556418,35.55,76701.92,3.21,0.03681,0.00011,1.62559]
[1779760561456,35.55,76701.42,3.21,0.03676,0.00011,1.62355]
[1779760563837,35.55,76688.26,3.21,0.03531,0.00011,1.5706]
[1779760569510,35.55,76686.77,3.21,0.03514,0.00011,1.56468]
[1779760574545,35.55,76689.68,3.21,0.03546,0.00011,1.57625]
[1779760576559,35.55,76696.89,3.21,0.03625,0.00011,1.60519]
[1779760581594,35.55,76700.67,3.21,0.03667,0.00011,1.6205]
[1779760583675,35.55,76703.16,3.21,0.03695,0.00011,1.63064]
[1779760583742,35.55,76703.16,3.21,0.03695,0.00011,1.63064]
[1779760583762,35.55,76708.46,3.21,0.03755,0.00011,1.65237]
[1779760585562,35.55,76708.46,3.21,0.03755,0.00011,1.65237]
[1779760585790,35.55,76713.1,3.21,0.03809,0.00012,1.67156]
[1779760591665,35.55,76713.96,3.21,0.03798,0.00012,1.66557]
[1779760596701,35.55,76712.34,3.21,0.0378,0.00011,1.65887]
[1779760601737,35.55,76713.58,3.21,0.03794,0.00012,1.664]
[1779760606772,35.55,76714.29,3.21,0.03802,0.00012,1.66694]
[1779760611806,35.55,76716.34,3.21,0.03826,0.00012,1.67546]
[1779760616842,35.55,76718.06,3.21,0.03846,0.00012,1.68263]
[1779760621898,35.55,76717.69,3.21,0.03841,0.00012,1.68108]
[1779760627940,35.55,76718.41,3.21,0.0385,0.00012,1.68409]
[1779760634344,35.55,76718.69,3.21,0.03853,0.00012,1.68526]
[1779760640030,35.55,76720.6,3.21,0.03875,0.00012,1.69325]
[1779760643049,35.55,76710.15,3.21,0.03754,0.00011,1.64983]
[1779760644056,35.55,76706.03,3.21,0.03708,0.00011,1.63292]
[1779760647078,35.55,76701.89,3.21,0.03661,0.00011,1.61605]
[1779760651105,35.55,76698.63,3.21,0.03605,0.00011,1.59349]
[1779760656143,35.55,76696.55,3.21,0.03582,0.00011,1.58513]
[1779760661179,35.55,76696.25,3.21,0.03579,0.00011,1.58393]
[1779760665207,35.55,76688.54,3.21,0.03495,0.00011,1.55323]
[1779760666213,35.55,76681.92,3.21,0.03424,0.00011,1.5272]
[1779760669235,35.55,76689.23,3.21,0.03502,0.00011,1.55596]
[1779760673262,35.55,76685.01,3.21,0.03457,0.00011,1.53931]
[1779760678298,35.55,76685.09,3.21,0.03458,0.00011,1.53963]
[1779760683332,35.55,76684.0,3.21,0.03446,0.00011,1.53535]
[1779760685347,35.55,76691.19,3.21,0.03523,0.00011,1.56374]
[1779760688368,35.55,76696.54,3.21,0.03582,0.00011,1.58509]
[1779760693403,35.55,76694.94,3.21,0.03564,0.00011,1.57868]
[1779760698438,35.55,76696.07,3.21,0.03577,0.00011,1.58321]
[1779760703474,35.55,76693.63,3.21,0.0355,0.00011,1.57345]
[1779760708509,35.55,76690.54,3.21,0.03516,0.00011,1.56115]
[1779760711531,35.55,76688.98,3.21,0.0348,0.00011,1.54574]
[1779760716567,35.55,76689.08,3.21,0.03481,0.00011,1.54614]
[1779760721602,35.55,76689.74,3.21,0.03488,0.00011,1.54874]
[1779760727644,35.55,76689.72,3.21,0.03488,0.00011,1.54866]
[1779760732679,35.55,76687.22,3.21,0.03461,0.00011,1.53881]
[1779760735048,35.55,76680.85,3.21,0.03393,0.00011,1.5139]
[1779760736713,35.55,76685.91,3.21,0.03447,0.00011,1.53366]
[1779760743763,35.55,76686.92,3.21,0.03458,0.00011,1.53763]
[1779760748798,35.55,76688.26,3.21,0.03472,0.00011,1.5429]
[1779760755189,35.55,76688.08,3.21,0.0347,0.00011,1.54219]
[1779760760883,35.55,76690.04,3.21,0.03492,0.00011,1.54993]
[1779760765918,35.55,76689.99,3.21,0.03491,0.00011,1.54973]
[1779760766925,35.55,76695.54,3.21,0.03551,0.00011,1.57177]
[1779760768939,35.55,76699.88,3.21,0.03599,0.00011,1.58916]
[1779760771960,35.55,76697.75,3.21,0.03556,0.00011,1.57128]
[1779760776995,35.55,76697.59,3.21,0.03554,0.00011,1.57064]
[1779760779010,35.55,76693.3,3.21,0.03507,0.00011,1.55357]
[1779760785399,35.55,76691.39,3.21,0.03487,0.00011,1.54602]
[1779760788076,35.55,76687.1,3.21,0.03441,0.00011,1.52914]
[1779760794587,35.55,76684.21,3.21,0.0341,0.00011,1.51784]
[1779760801245,35.55,76683.42,3.21,0.03401,0.00011,1.51476]
[1779760801306,35.55,76683.42,3.21,0.03401,0.00011,1.51476]
[1779760801337,35.55,76682.38,3.21,0.0339,0.00011,1.51072]
[1779760802202,35.55,76711.74,3.21,0.03712,0.00011,1.62784]
[1779760803209,35.55,76727.21,3.21,0.03891,0.00012,1.69199]
[1779760804218,35.55,76715.62,3.21,0.03756,0.00011,1.64377]
[1779760805554,35.55,76693.17,3.21,0.03506,0.00011,1.55306]
[1779760806237,35.55,76681.64,3.21,0.03383,0.00011,1.50784]
[1779760807240,35.55,76674.87,3.21,0.03312,0.0001,1.48173]
[1779760808246,35.55,76662.75,3.21,0.03188,0.0001,1.43577]
[1779760808847,35.55,76662.75,3.21,0.03188,0.0001,1.43577]
[1779760809258,35.55,76660.53,3.21,0.03166,0.0001,1.42746]
[1779760811271,35.55,76646.82,3.21,0.03032,0.0001,1.37691]
[1779760812275,35.55,76632.49,3.21,0.02897,9e-05,1.32545]
[1779760813285,35.55,76625.99,3.21,0.02837,9e-05,1.30257]
[1779760815297,35.55,76630.15,3.21,0.02875,9e-05,1.31718]
[1779760820334,35.55,76636.94,3.21,0.02938,9e-05,1.34128]
[1779760823355,35.55,76643.39,3.21,0.02999,0.0001,1.36447]
[1779760828390,35.55,76641.9,3.21,0.02985,0.0001,1.35909]
[1779760833423,35.55,76643.14,3.21,0.02979,9e-05,1.35494]
[1779760835437,35.55,76638.66,3.21,0.02937,9e-05,1.33887]
[1779760840475,35.55,76636.23,3.21,0.02914,9e-05,1.33021]
[1779760841480,35.55,76631.69,3.21,0.02872,9e-05,1.31415]
[1779760843496,35.55,76621.31,3.21,0.02777,9e-05,1.27794]
[1779760843905,35.55,76621.31,3.21,0.02777,9e-05,1.27794]
[1779760843930,35.55,76621.31,3.21,0.02777,9e-05,1.27794]
[1779760844502,35.55,76618.3,3.21,0.0275,9e-05,1.26757]
[1779760845509,35.55,76613.42,3.21,0.02707,9e-05,1.2509]
[1779760847412,35.55,76615.0,3.21,0.02721,9e-05,1.25628]
[1779760847525,35.55,76606.23,3.21,0.02645,9e-05,1.22663]
[1779760848533,35.55,76600.89,3.21,0.02599,8e-05,1.20883]
[1779760849201,35.55,76600.89,3.21,0.02599,8e-05,1.20883]
[1779760849539,35.55,76601.89,3.21,0.02608,9e-05,1.21215]
[1779760853573,35.55,76608.55,3.21,0.02665,9e-05,1.23442]
[1779760854574,35.55,76598.9,3.21,0.02582,8e-05,1.20224]
[1779760855581,35.55,76594.16,3.21,0.02543,8e-05,1.18666]
[1779760861625,35.55,76597.65,3.21,0.02572,8e-05,1.19812]
[1779760863657,35.55,76586.79,3.21,0.02482,8e-05,1.16273]
[1779760869679,35.55,76585.35,3.21,0.0247,8e-05,1.1581]
[1779760875080,35.55,76583.3,3.21,0.02454,8e-05,1.15152]
[1779760880756,35.55,76579.84,3.21,0.02426,8e-05,1.14049]
[1779760885152,35.55,76574.28,3.21,0.02382,8e-05,1.12293]
[1779760890828,35.55,76571.19,3.21,0.02357,8e-05,1.11326]
[1779760895221,35.55,76561.29,3.21,0.02266,8e-05,1.07513]
[1779760898883,35.55,76565.53,3.21,0.02298,8e-05,1.08809]
[1779760901905,35.55,76572.42,3.21,0.02351,8e-05,1.1094]
[1779760902911,35.55,76579.95,3.21,0.02411,8e-05,1.13305]
[1779760903919,35.55,76587.54,3.21,0.02472,8e-05,1.15726]
[1779760908953,35.55,76587.49,3.21,0.02472,8e-05,1.1571]
[1779760913988,35.55,76588.24,3.21,0.02478,8e-05,1.15951]
[1779760919026,35.55,76587.46,3.21,0.02471,8e-05,1.157]
[1779760920564,35.55,76587.46,3.21,0.02471,8e-05,1.157]
[1779760920594,35.55,76586.6,3.21,0.02464,8e-05,1.15424]
[1779760920708,35.55,76586.6,3.21,0.02464,8e-05,1.15424]
[1779760921042,35.55,76586.6,3.21,0.02464,8e-05,1.15424]
[1779760922355,35.55,76586.6,3.21,0.02464,8e-05,1.15424]
[1779760922456,35.55,76579.82,3.21,0.0241,8e-05,1.13264]
[1779760925995,35.55,76582.57,3.21,0.02432,8e-05,1.14136]
[1779760926030,35.55,76582.57,3.21,0.02432,8e-05,1.14136]
[1779760926085,35.55,76576.34,3.21,0.02382,8e-05,1.12167]
[1779760928810,35.55,76574.92,3.21,0.02371,8e-05,1.11721]
[1779760929098,35.55,76574.56,3.21,0.02368,8e-05,1.11609]
[1779760934135,35.55,76576.7,3.21,0.02385,8e-05,1.1228]
[1779760935502,35.55,76570.35,3.21,0.02335,8e-05,1.10297]
[1779760941182,35.55,76572.87,3.21,0.02355,8e-05,1.11081]
[1779760947224,35.55,76570.2,3.21,0.02334,8e-05,1.1025]
[1779760952258,35.55,76569.63,3.21,0.02314,8e-05,1.09309]
[1779760954273,35.55,76574.29,3.21,0.02351,8e-05,1.10754]
[1779760959308,35.55,76575.31,3.21,0.02359,8e-05,1.11072]
[1779760960315,35.55,76569.59,3.21,0.02314,8e-05,1.09297]
[1779760964342,35.55,76582.11,3.21,0.02412,8e-05,1.13209]
[1779760965715,35.55,76587.09,3.21,0.02452,8e-05,1.14794]
[1779760970385,35.55,76592.49,3.21,0.02497,8e-05,1.16531]
[1779760972207,35.55,76595.52,3.21,0.02522,8e-05,1.17514]
[1779760972369,35.55,76595.52,3.21,0.02522,8e-05,1.17514]
[1779760972399,35.55,76598.16,3.21,0.02544,8e-05,1.18375]
[1779760973631,35.55,76598.16,3.21,0.02544,8e-05,1.18375]
[1779760973708,35.55,76612.97,3.21,0.0267,9e-05,1.23294]
[1779760976431,35.55,76606.78,3.21,0.02616,9e-05,1.21221]
[1779760981466,35.55,76610.73,3.21,0.0265,9e-05,1.22541]
[1779760982473,35.55,76617.58,3.21,0.0271,9e-05,1.24855]
[1779760983480,35.55,76622.45,3.21,0.02753,9e-05,1.2652]
[1779760988519,35.55,76623.48,3.21,0.02763,9e-05,1.26874]
[1779760989370,35.55,76623.48,3.21,0.02763,9e-05,1.26874]
[1779760989526,35.55,76624.71,3.21,0.02774,9e-05,1.27298]
[1779760990530,35.55,76628.63,3.21,0.02809,9e-05,1.28656]
[1779760991538,35.55,76632.79,3.21,0.02847,9e-05,1.30108]
[1779760992032,35.55,76632.79,3.21,0.02847,9e-05,1.30108]
[1779760992545,35.55,76632.52,3.21,0.02844,9e-05,1.30014]
[1779760994560,35.55,76637.46,3.21,0.0289,9e-05,1.31753]
[1779760999599,35.55,76636.12,3.21,0.02878,9e-05,1.31279]
[1779761004629,35.55,76644.66,3.21,0.02958,9e-05,1.34317]
[1779761005636,35.55,76652.35,3.21,0.03031,0.0001,1.37095]
[1779761010672,35.55,76658.24,3.21,0.03088,0.0001,1.39251]
[1779761012684,35.55,76655.64,3.21,0.03045,0.0001,1.37422]
[1779761017722,35.55,76659.09,3.21,0.03078,0.0001,1.38685]
[1779761022755,35.55,76658.31,3.21,0.03071,0.0001,1.38398]
[1779761026782,35.55,76654.25,3.21,0.03031,0.0001,1.36915]
[1779761027791,35.55,76648.74,3.21,0.02978,0.0001,1.3492]
[1779761033831,35.55,76647.6,3.21,0.02968,0.0001,1.3451]
[1779761039874,35.55,76648.45,3.21,0.02976,0.0001,1.34816]
[1779761044909,35.55,76653.95,3.21,0.03028,0.0001,1.36806]
[1779761046285,35.55,76659.84,3.21,0.03086,0.0001,1.3896]
[1779761051957,35.55,76658.15,3.21,0.03069,0.0001,1.3834]
[1779761056995,35.55,76656.1,3.21,0.03049,0.0001,1.37589]
[1779761062029,35.55,76656.75,3.21,0.03056,0.0001,1.37827]
[1779761067065,35.55,76656.72,3.21,0.03055,0.0001,1.37816]
[1779761071139,35.55,76650.72,3.21,0.02979,0.0001,1.34767]
[1779761073129,35.55,76638.27,3.21,0.02862,9e-05,1.30336]
[1779761076499,35.55,76633.88,3.21,0.02822,9e-05,1.28799]
[1779761082192,35.55,76632.18,3.21,0.02806,9e-05,1.28207]
[1779761085215,35.55,76638.7,3.21,0.02866,9e-05,1.30487]
[1779761086571,35.55,76642.74,3.21,0.02904,9e-05,1.31915]
[1779761092262,35.55,76640.87,3.21,0.02886,9e-05,1.31253]
[1779761097297,35.55,76638.59,3.21,0.02865,9e-05,1.30448]
[1779761102334,35.55,76637.8,3.21,0.02858,9e-05,1.30171]
[1779761107367,35.55,76637.14,3.21,0.02852,9e-05,1.29939]
[1779761112408,35.55,76637.5,3.21,0.02855,9e-05,1.30065]
[1779761115423,35.55,76632.35,3.21,0.02808,9e-05,1.28266]
[1779761121466,35.55,76631.91,3.21,0.02804,9e-05,1.28113]
[1779761126850,35.55,76640.1,3.21,0.02879,9e-05,1.30981]
[1779761129524,35.55,76653.0,3.21,0.03001,0.0001,1.3559]
[1779761130532,35.55,76661.74,3.21,0.03086,0.0001,1.38779]
[1779761135564,35.55,76669.25,3.21,0.03142,0.0001,1.4067]
[1779761137578,35.55,76674.26,3.21,0.03192,0.0001,1.42542]
[1779761142612,35.55,76678.79,3.21,0.03239,0.0001,1.44249]
[1779761147648,35.55,76679.03,3.21,0.03241,0.0001,1.44339]
[1779761151675,35.55,76683.87,3.21,0.03291,0.0001,1.4618]
[1779761155725,35.55,76688.23,3.21,0.03336,0.0001,1.47852]
[1779761160739,35.55,76688.99,3.21,0.03344,0.00011,1.48145]
[1779761161747,35.55,76693.99,3.21,0.03397,0.00011,1.50081]
[1779761162100,35.55,76693.99,3.21,0.03397,0.00011,1.50081]
[1779761162250,35.55,76693.99,3.21,0.03397,0.00011,1.50081]
[1779761162469,35.55,76693.99,3.21,0.03397,0.00011,1.50081]
[1779761162753,35.55,76707.72,3.21,0.03546,0.00011,1.5549]
[1779761163434,35.55,76707.72,3.21,0.03546,0.00011,1.5549]
[1779761163767,35.55,76714.26,3.21,0.03619,0.00011,1.58113]
[1779761165774,35.55,76718.7,3.21,0.03669,0.00011,1.59911]
[1779761170809,35.55,76719.58,3.21,0.03679,0.00011,1.60269]
[1779761175847,35.55,76717.39,3.21,0.03654,0.00011,1.59379]
[1779761178865,35.55,76721.45,3.21,0.037,0.00011,1.61032]
[1779761181886,35.55,76717.1,3.21,0.03651,0.00011,1.59261]
[1779761184063,35.55,76719.3,3.21,0.03676,0.00011,1.60155]
[1779761184106,35.55,76719.3,3.21,0.03676,0.00011,1.60155]
[1779761184907,35.55,76714.29,3.21,0.03619,0.00011,1.58125]
[1779761185914,35.55,76706.89,3.21,0.03537,0.00011,1.55159]
[1779761186892,35.55,76706.89,3.21,0.03537,0.00011,1.55159]
[1779761186903,35.55,76706.89,3.21,0.03537,0.00011,1.55159]
[1779761186924,35.55,76706.64,3.21,0.03534,0.00011,1.5506]
[1779761191958,35.55,76704.33,3.21,0.03489,0.00011,1.53207]
[1779761196082,35.55,76704.58,3.21,0.03492,0.00011,1.53306]
[1779761196119,35.55,76704.58,3.21,0.03492,0.00011,1.53306]
[1779761196138,35.55,76697.31,3.21,0.03413,0.00011,1.50451]
[1779761197366,35.55,76693.76,3.21,0.03375,0.00011,1.49071]
[1779761199020,35.55,76693.76,3.21,0.03375,0.00011,1.49071]
[1779761199223,35.55,76693.86,3.21,0.03376,0.00011,1.4911]
[1779761205052,35.55,76693.56,3.21,0.03373,0.00011,1.48993]
[1779761208088,35.55,76693.3,3.21,0.03371,0.00011,1.48893]
[1779761208129,35.55,76682.12,3.21,0.03254,0.0001,1.44607]
[1779761210664,35.55,76682.12,3.21,0.03254,0.0001,1.44607]
[1779761210690,35.55,76678.19,3.21,0.03213,0.0001,1.43121]
[1779761213110,35.55,76683.24,3.21,0.03265,0.0001,1.45032]
[1779761216132,35.55,76686.49,3.21,0.03299,0.0001,1.46272]
[1779761218024,35.55,76689.29,3.21,0.03328,0.0001,1.47345]
[1779761218163,35.55,76688.86,3.21,0.03324,0.0001,1.4718]
[1779761223181,35.55,76684.76,3.21,0.03281,0.0001,1.45611]
[1779761225195,35.55,76680.56,3.21,0.03238,0.0001,1.44016]
[1779761230230,35.55,76678.45,3.21,0.03216,0.0001,1.43219]
[1779761235266,35.55,76677.45,3.21,0.03206,0.0001,1.42842]
[1779761240300,35.55,76683.76,3.21,0.03271,0.0001,1.4523]
[1779761245335,35.55,76684.35,3.21,0.03277,0.0001,1.45455]
[1779761250373,35.55,76682.01,3.21,0.03253,0.0001,1.44565]
[1779761255405,35.55,76681.97,3.21,0.03233,0.0001,1.43645]
[1779761260440,35.55,76682.55,3.21,0.03239,0.0001,1.43865]
[1779761265474,35.55,76681.26,3.21,0.03226,0.0001,1.43377]
[1779761270509,35.55,76680.56,3.21,0.03219,0.0001,1.43113]
[1779761272524,35.55,76672.72,3.21,0.03139,0.0001,1.40178]
[1779761273531,35.55,76667.35,3.21,0.03086,0.0001,1.38193]
[1779761278565,35.55,76665.82,3.21,0.03071,0.0001,1.37631]
[1779761283605,35.55,76663.73,3.21,0.0305,0.0001,1.36866]
[1779761284611,35.55,76668.57,3.21,0.03098,0.0001,1.38642]
[1779761285618,35.55,76677.27,3.21,0.03185,0.0001,1.41876]
[1779761290654,35.55,76680.23,3.21,0.03215,0.0001,1.42988]
[1779761291662,35.55,76676.01,3.21,0.03172,0.0001,1.41405]
[1779761292667,35.55,76671.94,3.21,0.03131,0.0001,1.39889]
[1779761295732,35.55,76672.11,3.21,0.03133,0.0001,1.39952]
[1779761295834,35.55,76697.48,3.21,0.03395,0.00011,1.49593]
[1779761297066,35.55,76697.48,3.21,0.03395,0.00011,1.49593]
[1779761298080,35.55,76703.04,3.21,0.03455,0.00011,1.51766]
[1779761303744,35.55,76704.33,3.21,0.03469,0.00011,1.52274]
[1779761305759,35.55,76698.4,3.21,0.03405,0.00011,1.49951]
[1779761310793,35.55,76693.67,3.21,0.03355,0.00011,1.48116]
[1779761315829,35.55,76696.71,3.21,0.03368,0.00011,1.48371]
[1779761317842,35.55,76706.26,3.21,0.0347,0.00011,1.521]
[1779761322880,35.55,76707.99,3.21,0.03489,0.00011,1.52782]
[1779761327913,35.55,76706.47,3.21,0.03473,0.00011,1.52183]
[1779761332950,35.55,76704.67,3.21,0.03453,0.00011,1.51475]
[1779761336977,35.55,76699.16,3.21,0.03394,0.00011,1.49321]
[1779761342012,35.55,76700.66,3.21,0.0341,0.00011,1.49905]
[1779761347046,35.55,76700.74,3.21,0.03411,0.00011,1.49937]
[1779761352082,35.55,76699.11,3.21,0.03393,0.00011,1.49302]
[1779761357118,35.55,76697.32,3.21,0.03374,0.00011,1.48607]
[1779761360138,35.55,76706.05,3.21,0.03468,0.00011,1.52017]
[1779761361144,35.55,76712.05,3.21,0.03534,0.00011,1.54392]
[1779761366180,35.55,76709.72,3.21,0.03508,0.00011,1.53467]
[1779761371216,35.55,76713.01,3.21,0.03524,0.00011,1.53832]
[1779761372223,35.55,76719.03,3.21,0.03591,0.00011,1.56236]
[1779761378642,35.55,76722.51,3.21,0.0363,0.00011,1.57638]
[1779761383299,35.55,76727.74,3.21,0.0369,0.00011,1.59762]
[1779761388712,35.55,76727.61,3.21,0.03688,0.00011,1.59709]
[1779761394377,35.55,76728.51,3.21,0.03699,0.00011,1.60076]
[1779761397398,35.55,76735.78,3.21,0.03783,0.00012,1.63064]
[1779761402434,35.55,76733.19,3.21,0.03753,0.00012,1.61995]
[1779761407470,35.55,76731.91,3.21,0.03738,0.00012,1.61468]
[1779761412505,35.55,76733.67,3.21,0.03758,0.00012,1.62193]
[1779761417541,35.55,76735.86,3.21,0.03784,0.00012,1.63097]
[1779761422576,35.55,76735.25,3.21,0.03777,0.00012,1.62845]
[1779761427611,35.55,76733.39,3.21,0.03755,0.00012,1.62077]
[1779761431639,35.54,76730.01,3.21,0.03689,0.00011,1.5951]
[1779761436700,35.53,76729.36,3.21,0.03676,0.00011,1.59037]
[1779761442719,35.5,76730.7,3.21,0.03681,0.00011,1.59224]
[1779761443729,35.5,76735.18,3.21,0.03731,0.00012,1.61007]
[1779761445742,35.49,76729.72,3.21,0.03665,0.00011,1.58666]
[1779761450857,35.48,76729.52,3.21,0.03657,0.00011,1.58385]
[1779761454803,35.46,76722.63,3.21,0.03573,0.00011,1.55355]
[1779761455810,35.46,76717.71,3.21,0.03516,0.00011,1.53344]
[1779761460846,35.44,76720.24,3.21,0.03539,0.00011,1.54145]
[1779761462859,35.43,76726.77,3.21,0.0361,0.00011,1.56681]
[1779761467896,35.42,76727.0,3.21,0.03606,0.00011,1.56538]
[1779761471921,35.4,76719.8,3.21,0.0352,0.00011,1.5346]
[1779761472928,35.4,76715.46,3.21,0.03471,0.00011,1.51695]
[1779761477964,35.39,76710.78,3.21,0.03414,0.00011,1.49659]
[1779761482998,35.38,76710.35,3.21,0.03405,0.00011,1.49309]
[1779761488034,35.36,76710.06,3.21,0.03396,0.00011,1.49017]
[1779761494454,35.36,76709.81,3.21,0.03392,0.00011,1.48849]
[1779761498103,35.34,76705.34,3.21,0.03318,0.00011,1.45948]
[1779761503139,35.34,76705.22,3.21,0.03316,0.00011,1.45901]
[1779761508174,35.34,76705.3,3.21,0.03317,0.00011,1.45932]
[1779761513209,35.34,76705.4,3.21,0.03318,0.00011,1.45971]
[1779761518244,35.34,76706.5,3.21,0.0333,0.00011,1.46396]
[1779761523278,35.34,76705.86,3.21,0.03323,0.00011,1.46148]
[1779761528313,35.34,76704.84,3.21,0.03312,0.00011,1.45755]
[1779761533349,35.34,76703.96,3.21,0.03303,0.00011,1.45415]
[1779761537377,35.34,76711.69,3.21,0.03386,0.00011,1.48414]
[1779761542411,35.34,76711.36,3.21,0.03382,0.00011,1.48285]
[1779761546440,35.34,76715.52,3.21,0.03427,0.00011,1.49915]
[1779761551476,35.34,76711.73,3.21,0.03366,0.00011,1.47501]
[1779761553489,35.34,76707.75,3.21,0.03324,0.00011,1.45957]
[1779761556510,35.34,76712.02,3.21,0.03369,0.00011,1.47614]
[1779761557518,35.34,76718.74,3.21,0.03442,0.00011,1.50248]
[1779761558525,35.34,76722.86,3.21,0.03487,0.00011,1.51879]
[1779761563561,35.34,76723.82,3.21,0.03498,0.00011,1.52261]
[1779761568598,35.34,76725.52,3.21,0.03517,0.00011,1.52938]
[1779761573632,35.34,76725.54,3.21,0.03517,0.00011,1.52946]
[1779761577660,35.34,76729.63,3.21,0.03563,0.00011,1.54585]
[1779761582696,35.34,76727.09,3.21,0.03535,0.00011,1.53566]
[1779761583710,35.34,76720.35,3.21,0.0346,0.00011,1.50884]
[1779761589748,35.34,76718.69,3.21,0.03442,0.00011,1.50228]
[1779761591130,35.34,76727.02,3.21,0.03534,0.00011,1.53538]
[1779761596797,35.34,76725.59,3.21,0.03518,0.00011,1.52966]
[1779761601832,35.34,76726.1,3.21,0.03523,0.00011,1.5317]
[1779761606867,35.34,76726.15,3.21,0.03524,0.00011,1.5319]
[1779761611270,35.34,76732.98,3.21,0.0358,0.00011,1.54982]
[1779761616936,35.34,76734.91,3.21,0.03602,0.00011,1.55762]
[1779761621971,35.34,76735.77,3.21,0.03612,0.00011,1.5611]
[1779761627007,35.34,76737.64,3.21,0.03633,0.00011,1.56869]
[1779761632043,35.34,76740.49,3.21,0.03666,0.00012,1.58031]
[1779761637082,35.34,76742.71,3.21,0.03692,0.00012,1.5894]
[1779761642117,35.34,76741.29,3.21,0.03675,0.00012,1.58358]
[1779761647153,35.34,76742.4,3.21,0.03688,0.00012,1.58813]
[1779761653194,35.34,76743.02,3.21,0.03695,0.00012,1.59068]
[1779761658229,35.34,76745.31,3.21,0.03722,0.00012,1.6001]
[1779761663270,35.34,76744.73,3.21,0.03715,0.00012,1.59771]
[1779761667292,35.34,76731.74,3.21,0.03566,0.00011,1.54482]
[1779761671319,35.34,76728.36,3.21,0.03508,0.00011,1.52178]
[1779761676364,35.34,76733.78,3.21,0.03569,0.00011,1.5435]
[1779761679386,35.34,76737.71,3.21,0.03613,0.00011,1.55937]
[1779761686436,35.34,76737.22,3.21,0.03608,0.00011,1.55739]
[1779761691473,35.34,76739.1,3.21,0.03629,0.00011,1.56502]
[1779761692477,35.34,76728.72,3.21,0.03512,0.00011,1.52322]
[1779761693484,35.34,76715.4,3.21,0.03366,0.00011,1.47072]
[1779761694493,35.34,76704.36,3.21,0.03249,0.0001,1.42818]
[1779761695498,35.34,76696.29,3.21,0.03165,0.0001,1.39764]
[1779761696597,35.34,76696.29,3.21,0.03165,0.0001,1.39764]
[1779761696741,35.34,76696.29,3.21,0.03165,0.0001,1.39764]
[1779761697512,35.34,76690.98,3.21,0.03111,0.0001,1.3778]
[1779761697654,35.34,76690.98,3.21,0.03111,0.0001,1.3778]
[1779761697733,35.34,76690.3,3.21,0.03104,0.0001,1.37527]
[1779761704561,35.34,76688.55,3.21,0.03087,0.0001,1.36879]
[1779761707583,35.34,76687.26,3.21,0.03074,0.0001,1.36402]
[1779761707686,35.34,76686.56,3.21,0.03067,0.0001,1.36144]
[1779761711595,35.34,76686.56,3.21,0.03067,0.0001,1.36144]
[1779761711640,35.34,76686.45,3.21,0.03066,0.0001,1.36103]
[1779761716646,35.34,76687.45,3.21,0.03076,0.0001,1.36472]
[1779761720682,35.34,76676.6,3.21,0.02969,0.0001,1.32507]
[1779761725717,35.34,76678.05,3.21,0.02983,0.0001,1.33032]
[1779761730752,35.34,76675.26,3.21,0.02956,0.0001,1.32023]
[1779761736146,35.34,76678.2,3.21,0.02966,0.0001,1.32207]
[1779761738808,35.34,76682.87,3.21,0.03011,0.0001,1.33902]
[1779761744850,35.34,76680.28,3.21,0.02986,0.0001,1.3296]
[1779761752907,35.34,76681.03,3.21,0.02993,0.0001,1.33232]
[1779761753913,35.34,76685.73,3.21,0.0304,0.0001,1.34948]
[1779761759972,35.34,76684.53,3.21,0.03028,0.0001,1.34509]
[1779761762997,35.34,76678.63,3.21,0.0297,0.0001,1.32362]
[1779761771050,35.34,76679.4,3.21,0.02977,0.0001,1.32641]
[1779761776431,35.34,76678.31,3.21,0.02967,0.0001,1.32247]
[1779761780360,35.34,76678.66,3.21,0.0297,0.0001,1.32373]
[1779761780412,35.34,76678.66,3.21,0.0297,0.0001,1.32373]
[1779761780491,35.34,76663.83,3.21,0.02829,9e-05,1.27087]
[1779761782134,35.34,76646.6,3.21,0.02671,9e-05,1.21139]
[1779761782981,35.34,76646.6,3.21,0.02671,9e-05,1.21139]
[1779761783159,35.34,76644.5,3.21,0.02653,9e-05,1.20428]
[1779761788172,35.34,76644.1,3.21,0.02649,9e-05,1.20293]
[1779761792203,35.34,76642.71,3.21,0.0262,9e-05,1.18995]
[1779761797237,35.34,76645.26,3.21,0.02642,9e-05,1.19852]
[1779761802273,35.34,76641.67,3.21,0.0261,9e-05,1.18647]
[1779761807308,35.34,76642.3,3.21,0.02616,9e-05,1.18857]
[1779761812343,35.34,76641.61,3.21,0.0261,9e-05,1.18626]
[1779761817379,35.34,76641.55,3.21,0.02609,9e-05,1.18606]
[1779761822413,35.34,76641.85,3.21,0.02612,9e-05,1.18707]
[1779761823420,35.34,76632.74,3.21,0.02533,9e-05,1.15687]
[1779761828457,35.34,76629.75,3.21,0.02508,8e-05,1.14709]
[1779761832483,35.34,76622.9,3.21,0.0245,8e-05,1.1249]
[1779761834497,35.34,76627.53,3.21,0.02489,8e-05,1.13986]
[1779761834808,35.34,76627.53,3.21,0.02489,8e-05,1.13986]
[1779761834846,35.34,76627.53,3.21,0.02489,8e-05,1.13986]
[1779761835503,35.34,76628.92,3.21,0.02501,8e-05,1.14438]
[1779761839533,35.34,76636.44,3.21,0.02565,9e-05,1.16907]
[1779761840538,35.34,76642.77,3.21,0.0262,9e-05,1.19015]
[1779761845574,35.34,76644.72,3.21,0.02637,9e-05,1.1967]
[1779761850610,35.34,76642.23,3.21,0.02615,9e-05,1.18834]
[1779761853630,35.34,76639.33,3.21,0.02573,9e-05,1.17042]
[1779761853759,35.34,76639.33,3.21,0.02573,9e-05,1.17042]
[1779761854637,35.34,76635.19,3.21,0.02537,9e-05,1.15676]
[1779761855645,35.34,76639.8,3.21,0.02577,9e-05,1.17198]
[1779761860678,35.34,76640.17,3.21,0.0258,9e-05,1.17321]
[1779761865714,35.34,76639.11,3.21,0.02571,9e-05,1.16969]
[1779761870749,35.34,76639.35,3.21,0.02573,9e-05,1.17049]
[1779761875785,35.34,76642.08,3.21,0.02597,9e-05,1.17956]
[1779761880819,35.34,76644.96,3.21,0.02622,9e-05,1.18919]
[1779761884901,35.34,76644.63,3.21,0.02619,9e-05,1.18808]
[1779761884930,35.34,76644.63,3.21,0.02619,9e-05,1.18808]
[1779761884951,35.34,76651.87,3.21,0.02683,9e-05,1.21253]
[1779761890889,35.34,76654.56,3.21,0.02708,9e-05,1.2217]
[1779761892020,35.34,76654.56,3.21,0.02708,9e-05,1.2217]
[1779761892222,35.34,76653.53,3.21,0.02698,9e-05,1.21818]
[1779761897292,35.34,76656.67,3.21,0.02727,9e-05,1.22894]
[1779761900923,35.34,76656.49,3.21,0.02725,9e-05,1.22832]
[1779761901057,35.34,76656.49,3.21,0.02725,9e-05,1.22832]
[1779761901123,35.34,76656.63,3.21,0.02726,9e-05,1.2288]
[1779761903979,35.34,76651.67,3.21,0.02682,9e-05,1.21185]
[1779761909017,35.34,76651.54,3.21,0.02681,9e-05,1.21141]
[1779761913045,35.34,76662.17,3.21,0.02759,9e-05,1.2394]
[1779761915060,35.34,76666.8,3.21,0.02802,9e-05,1.25549]
[1779761918638,35.34,76667.23,3.21,0.02806,9e-05,1.25699]
[1779761918711,35.34,76667.23,3.21,0.02806,9e-05,1.25699]
[1779761924123,35.34,76665.35,3.21,0.02789,9e-05,1.25044]
[1779761928588,35.34,76666.75,3.21,0.02802,9e-05,1.25532]
[1779761928660,35.34,76666.29,3.21,0.02797,9e-05,1.25371]
[1779761934200,35.34,76665.65,3.21,0.02791,9e-05,1.25148]
[1779761938672,35.34,76665.1,3.21,0.02786,9e-05,1.24957]
[1779761939235,35.34,76665.1,3.21,0.02786,9e-05,1.24957]
[1779761940999,35.34,76665.1,3.21,0.02786,9e-05,1.24957]
[1779761941255,35.34,76664.89,3.21,0.02784,9e-05,1.24883]
[1779761946289,35.34,76665.16,3.21,0.02787,9e-05,1.24977]
[1779761951325,35.34,76665.66,3.21,0.02792,9e-05,1.25152]
[1779761957713,35.34,76663.57,3.21,0.02772,9e-05,1.24425]
[1779761963409,35.34,76664.36,3.21,0.0278,9e-05,1.24699]
[1779761966429,35.34,76660.27,3.21,0.02742,9e-05,1.23284]
[1779761971466,35.34,76668.51,3.21,0.028,9e-05,1.25286]
[1779761973482,35.34,76679.08,3.21,0.029,0.0001,1.29015]
[1779761974487,35.34,76683.82,3.21,0.02946,0.0001,1.30713]
[1779761976502,35.34,76688.79,3.21,0.02994,0.0001,1.32511]
[1779761981535,35.34,76692.54,3.21,0.03032,0.0001,1.33879]
[1779761986571,35.34,76695.39,3.21,0.0306,0.0001,1.34925]
[1779761991606,35.34,76696.71,3.21,0.03073,0.0001,1.35412]
[1779761996641,35.34,76697.92,3.21,0.03086,0.0001,1.35859]
[1779762001696,35.34,76699.83,3.21,0.03105,0.0001,1.36567]
[1779762003103,35.34,76700.75,3.21,0.03114,0.0001,1.36909]
[1779762003172,35.34,76700.75,3.21,0.03114,0.0001,1.36909]
[1779762003704,35.34,76688.08,3.21,0.02987,0.0001,1.32253]
[1779762004707,35.34,76679.36,3.21,0.02903,0.0001,1.29115]
[1779762009743,35.34,76668.83,3.21,0.02803,9e-05,1.25398]
[1779762014778,35.34,76665.74,3.21,0.02774,9e-05,1.24322]
[1779762018807,35.34,76662.18,3.21,0.02741,9e-05,1.23091]
[1779762023842,35.34,76661.8,3.21,0.02738,9e-05,1.2296]
[1779762027870,35.34,76658.81,3.21,0.02711,9e-05,1.21934]
[1779762028919,35.34,76656.56,3.21,0.0269,9e-05,1.21165]
[1779762029886,35.34,76654.7,3.21,0.02674,9e-05,1.20533]
[1779762033738,35.34,76655.4,3.21,0.02662,9e-05,1.19929]
[1779762033800,35.34,76655.65,3.21,0.02665,9e-05,1.20014]
[1779762038996,35.34,76656.9,3.21,0.02676,9e-05,1.20438]
[1779762039097,35.34,76656.26,3.21,0.0267,9e-05,1.2022]
[1779762044990,35.34,76655.45,3.21,0.02663,9e-05,1.19946]
[1779762051039,35.34,76655.58,3.21,0.02664,9e-05,1.1999]
[1779762056073,35.34,76656.71,3.21,0.02674,9e-05,1.20373]
[1779762061110,35.34,76656.91,3.21,0.02676,9e-05,1.20441]
[1779762061976,35.34,76656.91,3.21,0.02676,9e-05,1.20441]
[1779762062134,35.34,76667.75,3.21,0.02775,9e-05,1.24163]
[1779762065137,35.34,76674.62,3.21,0.02839,9e-05,1.26564]
[1779762066144,35.34,76680.28,3.21,0.02893,0.0001,1.28568]
[1779762071179,35.34,76681.56,3.21,0.02905,0.0001,1.29024]
[1779762076220,35.34,76679.98,3.21,0.0289,0.0001,1.28461]
[1779762081250,35.34,76679.94,3.21,0.0289,0.0001,1.28447]
[1779762086285,35.34,76682.78,3.21,0.02917,0.0001,1.2946]
[1779762087233,35.34,76682.78,3.21,0.02917,0.0001,1.2946]
[1779762087266,35.34,76682.78,3.21,0.02917,0.0001,1.2946]
[1779762087367,35.34,76674.63,3.21,0.02839,9e-05,1.26568]
[1779762091320,35.34,76674.52,3.21,0.0282,9e-05,1.25663]
[1779762092958,35.34,76674.52,3.21,0.0282,9e-05,1.25663]
[1779762092985,35.34,76674.44,3.21,0.02819,9e-05,1.25635]
[1779762098698,35.34,76682.45,3.21,0.02895,0.0001,1.28465]
[1779762101256,35.34,76682.43,3.21,0.02895,0.0001,1.28458]
[1779762101360,35.34,76682.43,3.21,0.02895,0.0001,1.28458]
[1779762101457,35.34,76682.3,3.21,0.02894,0.0001,1.2841]
[1779762105432,35.34,76677.9,3.21,0.02852,9e-05,1.26845]
[1779762106466,35.34,76677.9,3.21,0.02852,9e-05,1.26845]
[1779762106566,35.34,76662.55,3.21,0.02709,9e-05,1.21511]
[1779762108771,35.34,76662.55,3.21,0.02709,9e-05,1.21511]
[1779762108877,35.34,76657.68,3.21,0.02665,9e-05,1.19853]
[1779762111480,35.34,76664.46,3.21,0.02726,9e-05,1.22166]
[1779762112281,35.34,76664.46,3.21,0.02726,9e-05,1.22166]
[1779762112488,35.34,76665.01,3.21,0.02731,9e-05,1.22355]
[1779762117521,35.34,76663.92,3.21,0.02721,9e-05,1.2198]
[1779762122556,35.34,76658.2,3.21,0.0267,9e-05,1.20029]
[1779762128913,35.34,76657.88,3.21,0.02667,9e-05,1.19921]
[1779762129302,35.34,76657.88,3.21,0.02667,9e-05,1.19921]
[1779762129355,35.34,76657.88,3.21,0.02667,9e-05,1.19921]
[1779762129607,35.34,76657.88,3.21,0.02667,9e-05,1.19921]
[1779762134643,35.34,76660.06,3.21,0.02686,9e-05,1.20661]
[1779762135651,35.34,76664.76,3.21,0.02729,9e-05,1.22269]
[1779762136845,35.34,76664.76,3.21,0.02729,9e-05,1.22269]
[1779762136978,35.34,76670.96,3.21,0.02786,9e-05,1.24413]
[1779762141328,35.34,76670.92,3.21,0.02786,9e-05,1.24399]
[1779762141399,35.34,76670.92,3.21,0.02786,9e-05,1.24399]
[1779762141692,35.34,76670.89,3.21,0.02786,9e-05,1.24389]
[1779762144713,35.34,76667.28,3.21,0.02752,9e-05,1.23137]
[1779762149752,35.34,76669.59,3.21,0.02774,9e-05,1.23937]
[1779762154783,35.34,76672.36,3.21,0.02781,9e-05,1.24039]
[1779762156797,35.34,76665.92,3.21,0.02722,9e-05,1.21815]
[1779762157360,35.34,76665.92,3.21,0.02722,9e-05,1.21815]
[1779762157803,35.34,76668.68,3.21,0.02747,9e-05,1.22764]
[1779762161365,35.34,76666.14,3.21,0.02724,9e-05,1.2189]
[1779762161393,35.34,76666.14,3.21,0.02724,9e-05,1.2189]
[1779762161832,35.34,76668.1,3.21,0.02742,9e-05,1.22564]
[1779762165372,35.34,76669.77,3.21,0.02757,9e-05,1.23141]
[1779762165860,35.34,76669.12,3.21,0.02751,9e-05,1.22916]
[1779762170895,35.34,76668.74,3.21,0.02748,9e-05,1.22785]
[1779762171902,35.34,76663.5,3.21,0.027,9e-05,1.20986]
[1779762173387,35.34,76660.22,3.21,0.0267,9e-05,1.1987]
[1779762173429,35.34,76660.22,3.21,0.0267,9e-05,1.1987]
[1779762173916,35.34,76656.24,3.21,0.02634,9e-05,1.18526]
[1779762174923,35.34,76648.44,3.21,0.02566,9e-05,1.15924]
[1779762179958,35.34,76646.32,3.21,0.02547,9e-05,1.15224]
[1779762184994,35.34,76644.84,3.21,0.02534,9e-05,1.14738]
[1779762189457,35.34,76643.14,3.21,0.0252,9e-05,1.1418]
[1779762189558,35.34,76643.0,3.21,0.02519,9e-05,1.14134]
[1779762195065,35.34,76636.54,3.21,0.02464,8e-05,1.12036]
[1779762196071,35.34,76632.06,3.21,0.02426,8e-05,1.10597]
[1779762201106,35.34,76631.19,3.21,0.02419,8e-05,1.10319]
[1779762206142,35.34,76632.07,3.21,0.02426,8e-05,1.106]
[1779762209477,35.34,76628.39,3.21,0.02396,8e-05,1.09429]
[1779762211177,35.34,76628.42,3.21,0.0238,8e-05,1.08638]
[1779762216212,35.34,76628.31,3.21,0.02379,8e-05,1.08604]
[1779762220075,35.34,76628.79,3.21,0.02383,8e-05,1.08755]
[1779762219546,35.34,76637.54,3.21,0.02455,8e-05,1.11546]
[1779762220259,35.34,76640.9,3.21,0.02484,8e-05,1.12632]
[1779762222255,35.34,76634.83,3.21,0.02433,8e-05,1.10676]
[1779762227290,35.34,76635.58,3.21,0.02439,8e-05,1.10917]
[1779762232325,35.34,76635.23,3.21,0.02436,8e-05,1.10804]
[1779762233488,35.34,76635.23,3.21,0.02436,8e-05,1.10804]
[1779762233524,35.34,76635.23,3.21,0.02436,8e-05,1.10804]
[1779762233619,35.34,76636.28,3.21,0.02445,8e-05,1.11141]
[1779762239687,35.34,76636.24,3.21,0.02444,8e-05,1.11128]
[1779762243403,35.34,76632.27,3.21,0.02411,8e-05,1.09859]
[1779762244409,35.34,76628.5,3.21,0.0238,8e-05,1.08664]
[1779762249758,35.34,76627.2,3.21,0.0237,8e-05,1.08254]
[1779762254479,35.34,76632.39,3.21,0.02412,8e-05,1.09897]
[1779762260115,35.34,76634.18,3.21,0.02427,8e-05,1.10468]
[1779762259829,35.34,76639.5,3.21,0.02472,8e-05,1.12179]
[1779762260521,35.34,76639.5,3.21,0.02472,8e-05,1.12179]
[1779762263348,35.34,76641.53,3.21,0.02489,9e-05,1.12836]
[1779762263429,35.34,76641.53,3.21,0.02489,9e-05,1.12836]
[1779762263543,35.34,76641.81,3.21,0.02491,9e-05,1.12927]
[1779762264551,35.34,76653.83,3.21,0.02595,9e-05,1.16883]
[1779762265725,35.34,76653.83,3.21,0.02595,9e-05,1.16883]
[1779762265759,35.34,76653.83,3.21,0.02595,9e-05,1.16883]
[1779762265976,35.34,76658.18,3.21,0.02634,9e-05,1.18339]
[1779762271601,35.34,76658.94,3.21,0.02623,9e-05,1.17754]
[1779762275627,35.34,76662.21,3.21,0.02652,9e-05,1.18855]
[1779762277642,35.34,76667.26,3.21,0.02698,9e-05,1.20569]
[1779762279968,35.34,76676.33,3.21,0.02782,9e-05,1.23694]
[1779762284691,35.34,76681.78,3.21,0.02833,9e-05,1.25599]
[1779762290039,35.34,76681.88,3.21,0.02834,9e-05,1.25634]
[1779762293754,35.34,76675.67,3.21,0.02775,9e-05,1.23464]
[1779762298789,35.34,76673.04,3.21,0.02751,9e-05,1.22554]
[1779762300078,35.34,76673.04,3.21,0.02751,9e-05,1.22554]
[1779762300105,35.34,76673.04,3.21,0.02751,9e-05,1.22554]
[1779762300113,35.34,76672.95,3.21,0.0275,9e-05,1.22523]
[1779762301812,35.34,76664.48,3.21,0.02673,9e-05,1.19623]
[1779762302818,35.34,76656.15,3.21,0.02598,9e-05,1.16821]
[1779762303824,35.34,76652.1,3.21,0.02563,9e-05,1.15476]
[1779762307852,35.34,76649.09,3.21,0.02537,9e-05,1.14484]
[1779762308862,35.34,76653.25,3.21,0.02573,9e-05,1.15857]
[1779762310180,35.34,76661.32,3.21,0.02644,9e-05,1.18555]
[1779762310562,35.34,76661.32,3.21,0.02644,9e-05,1.18555]
[1779762310875,35.34,76661.32,3.21,0.02644,9e-05,1.18555]
[1779762315917,35.34,76656.86,3.21,0.02605,9e-05,1.17058]
[1779762320952,35.34,76656.81,3.21,0.02604,9e-05,1.17041]
[1779762325988,35.34,76656.65,3.21,0.02603,9e-05,1.16988]
[1779762331022,35.34,76655.66,3.21,0.02576,9e-05,1.15823]
[1779762332030,35.34,76651.38,3.21,0.02539,9e-05,1.1441]
[1779762333036,35.34,76648.02,3.21,0.0251,9e-05,1.13309]
[1779762335894,35.34,76645.38,3.21,0.02488,9e-05,1.1245]
[1779762336058,35.34,76645.1,3.21,0.02485,9e-05,1.12359]
[1779762337066,35.34,76648.98,3.21,0.02518,9e-05,1.13623]
[1779762339080,35.34,76653.85,3.21,0.02561,9e-05,1.15224]
[1779762343108,35.34,76659.37,3.21,0.02609,9e-05,1.17059]
[1779762344218,35.34,76659.37,3.21,0.02609,9e-05,1.17059]
[1779762344115,35.34,76666.25,3.21,0.02671,9e-05,1.19376]
[1779762345123,35.34,76667.91,3.21,0.02686,9e-05,1.1994]
[1779762350157,35.34,76669.05,3.21,0.02696,9e-05,1.20328]
[1779762355235,35.34,76667.57,3.21,0.02683,9e-05,1.19824]
[1779762361236,35.34,76666.27,3.21,0.02671,9e-05,1.19383]
[1779762365709,35.34,76662.57,3.21,0.02638,9e-05,1.18132]
[1779762365817,35.34,76662.57,3.21,0.02638,9e-05,1.18132]
[1779762366268,35.34,76661.5,3.21,0.02628,9e-05,1.17773]
[1779762367276,35.34,76658.49,3.21,0.02601,9e-05,1.16765]
[1779762374324,35.34,76658.97,3.21,0.02606,9e-05,1.16925]
[1779762379365,35.34,76659.89,3.21,0.02614,9e-05,1.17233]
[1779762381737,35.34,76659.79,3.21,0.02613,9e-05,1.17199]
[1779762381838,35.34,76659.42,3.21,0.0261,9e-05,1.17076]
[1779762387421,35.34,76659.48,3.21,0.0261,9e-05,1.17096]
[1779762390848,35.34,76659.79,3.21,0.02613,9e-05,1.17199]
[1779762390939,35.34,76661.44,3.21,0.02628,9e-05,1.17753]
[1779762391449,35.34,76661.44,3.21,0.0261,9e-05,1.16912]
[1779762396483,35.34,76663.72,3.21,0.0263,9e-05,1.17676]
[1779762401521,35.34,76664.25,3.21,0.02635,9e-05,1.17854]
[1779762402526,35.34,76660.74,3.21,0.02604,9e-05,1.16678]
[1779762404539,35.34,76657.47,3.21,0.02575,9e-05,1.1559]
[1779762409576,35.34,76656.35,3.21,0.02565,9e-05,1.15219]
[1779762412762,35.34,76656.23,3.21,0.02564,9e-05,1.15179]
[1779762412863,35.34,76643.78,3.21,0.02457,8e-05,1.11115]
[1779762414610,35.34,76637.9,3.21,0.02408,8e-05,1.09233]
[1779762416260,35.34,76637.9,3.21,0.02408,8e-05,1.09233]
[1779762416284,35.34,76637.9,3.21,0.02408,8e-05,1.09233]
[1779762416625,35.34,76638.29,3.21,0.02411,8e-05,1.09357]
[1779762421661,35.34,76637.97,3.21,0.02408,8e-05,1.09255]
[1779762423722,35.34,76638.48,3.21,0.02412,8e-05,1.09418]
[1779762423777,35.34,76637.88,3.21,0.02407,8e-05,1.09227]
[1779762426695,35.34,76634.61,3.21,0.0238,8e-05,1.0819]
[1779762431730,35.34,76636.36,3.21,0.02395,8e-05,1.08744]
[1779762432738,35.34,76639.52,3.21,0.02421,8e-05,1.09749]
[1779762436167,35.34,76636.68,3.21,0.02397,8e-05,1.08846]
[1779762436268,35.34,76638.94,3.21,0.02416,8e-05,1.09564]
[1779762441800,35.34,76639.97,3.21,0.02425,8e-05,1.09893]
[1779762445828,35.34,76645.7,3.21,0.02473,8e-05,1.11735]
[1779762449849,35.34,76644.97,3.21,0.02467,8e-05,1.11499]
[1779762449919,35.34,76644.97,3.21,0.02467,8e-05,1.11499]
[1779762449925,35.34,76653.77,3.21,0.02542,9e-05,1.14367]
[1779762455927,35.34,76657.68,3.21,0.02559,9e-05,1.14825]
[1779762456004,35.34,76657.77,3.21,0.0256,9e-05,1.14855]
[1779762459932,35.34,76664.74,3.21,0.02621,9e-05,1.17175]
[1779762461244,35.34,76668.87,3.21,0.02659,9e-05,1.18565]
[1779762467973,35.34,76668.82,3.21,0.02658,9e-05,1.18548]
[1779762468039,35.34,76668.82,3.21,0.02658,9e-05,1.18548]
[1779762468074,35.34,76666.93,3.21,0.02641,9e-05,1.17911]
[1779762469998,35.34,76663.03,3.21,0.02606,9e-05,1.16602]
[1779762472346,35.34,76663.09,3.21,0.02607,9e-05,1.16622]
[1779762473025,35.34,76663.32,3.21,0.02609,9e-05,1.16699]
[1779762475050,35.34,76663.27,3.21,0.02608,9e-05,1.16683]
[1779762475130,35.34,76663.27,3.21,0.02608,9e-05,1.16683]
[1779762475202,35.34,76661.9,3.21,0.02596,9e-05,1.16225]
[1779762477053,35.34,76658.01,3.21,0.02562,9e-05,1.14934]
[1779762482087,35.34,76655.85,3.21,0.02543,9e-05,1.14222]
[1779762483094,35.34,76650.55,3.21,0.02497,9e-05,1.12487]
[1779762484105,35.34,76647.3,3.21,0.0247,8e-05,1.11433]
[1779762489136,35.34,76644.19,3.21,0.02443,8e-05,1.10432]
[1779762490142,35.34,76639.82,3.21,0.02407,8e-05,1.09036]
[1779762495184,35.34,76640.15,3.21,0.02409,8e-05,1.09141]
[1779762496192,35.34,76633.78,3.21,0.02357,8e-05,1.07128]
[1779762501227,35.34,76632.73,3.21,0.02348,8e-05,1.06799]
[1779762505256,35.34,76629.06,3.21,0.02319,8e-05,1.05654]
[1779762510291,35.34,76630.23,3.21,0.02328,8e-05,1.06018]
[1779762515326,35.34,76632.48,3.21,0.0233,8e-05,1.05923]
[1779762519353,35.34,76623.71,3.21,0.02259,8e-05,1.03217]
[1779762522192,35.34,76622.07,3.21,0.02246,8e-05,1.02717]
[1779762522375,35.34,76622.45,3.21,0.02249,8e-05,1.02833]
[1779762527410,35.34,76621.8,3.21,0.02244,8e-05,1.02635]
[1779762532448,35.34,76624.13,3.21,0.02263,8e-05,1.03346]
[1779762533996,35.34,76624.13,3.21,0.02263,8e-05,1.03346]
[1779762534048,35.34,76624.13,3.21,0.02263,8e-05,1.03346]
[1779762534097,35.34,76625.57,3.21,0.02274,8e-05,1.03787]
[1779762540501,35.34,76625.78,3.21,0.02276,8e-05,1.03851]
[1779762543523,35.34,76621.95,3.21,0.02246,8e-05,1.0268]
[1779762544529,35.34,76618.94,3.21,0.02222,8e-05,1.01767]
[1779762546543,35.34,76615.66,3.21,0.02197,8e-05,1.00779]
[1779762551919,35.34,76614.44,3.21,0.02187,8e-05,1.00414]
[1779762557622,35.34,76615.47,3.21,0.02195,8e-05,1.00722]
[1779762560641,35.34,76611.73,3.21,0.02166,8e-05,0.99605]
[1779762566117,35.34,76609.2,3.21,0.02147,8e-05,0.98854]
[1779762566308,35.34,76607.31,3.21,0.02133,8e-05,0.98296]
[1779762568045,35.34,76607.27,3.21,0.02133,8e-05,0.98285]
[1779762568135,35.34,76607.27,3.21,0.02133,8e-05,0.98285]
[1779762568171,35.34,76606.87,3.21,0.0213,8e-05,0.98167]
[1779762572061,35.34,76606.23,3.21,0.02109,7e-05,0.9722]
[1779762577761,35.34,76606.53,3.21,0.02111,7e-05,0.97308]
[1779762578768,35.34,76602.63,3.21,0.02082,7e-05,0.96171]
[1779762579776,35.34,76599.57,3.21,0.0206,7e-05,0.95287]
[1779762580782,35.34,76595.98,3.21,0.02034,7e-05,0.94257]
[1779762585818,35.34,76593.18,3.21,0.02014,7e-05,0.9346]
[1779762591126,35.34,76595.53,3.21,0.02031,7e-05,0.94129]
[1779762591127,35.34,76594.87,3.21,0.02026,7e-05,0.9394]
[1779762595889,35.34,76599.34,3.21,0.02058,7e-05,0.95221]
[1779762597902,35.34,76602.45,3.21,0.02081,7e-05,0.96119]
[1779762602938,35.34,76602.6,3.21,0.02082,7e-05,0.96163]
[1779762603945,35.34,76597.8,3.21,0.02047,7e-05,0.94778]
[1779762604954,35.34,76593.93,3.21,0.02019,7e-05,0.93673]
[1779762609986,35.34,76593.14,3.21,0.02013,7e-05,0.93448]
[1779762611196,35.34,76593.14,3.21,0.02013,7e-05,0.93448]
[1779762611208,35.34,76592.91,3.21,0.02012,7e-05,0.93383]
[1779762617036,35.34,76592.34,3.21,0.02008,7e-05,0.93222]
[1779762622424,35.34,76589.41,3.21,0.01987,7e-05,0.92394]
[1779762624085,35.34,76585.1,3.21,0.01956,7e-05,0.91188]
[1779762627106,35.34,76581.85,3.21,0.01934,7e-05,0.90286]
[1779762631317,35.34,76582.72,3.21,0.0194,7e-05,0.90527]
[1779762631339,35.34,76582.84,3.21,0.01926,7e-05,0.89835]
[1779762634156,35.34,76595.5,3.21,0.02015,7e-05,0.93378]
[1779762635162,35.34,76600.82,3.21,0.02054,7e-05,0.94898]
[1779762638184,35.34,76608.85,3.21,0.02113,7e-05,0.97227]
[1779762639191,35.34,76612.99,3.21,0.02144,8e-05,0.98445]
[1779762642212,35.34,76617.92,3.21,0.02182,8e-05,0.99911]
[1779762645234,35.34,76614.69,3.21,0.02157,8e-05,0.98949]
[1779762648257,35.34,76607.44,3.21,0.02103,7e-05,0.96815]
[1779762651283,35.34,76600.45,3.21,0.02051,7e-05,0.94792]
[1779762652282,35.34,76597.38,3.21,0.02029,7e-05,0.93913]
[1779762655306,35.34,76592.58,3.21,0.01994,7e-05,0.92551]
[1779762656310,35.34,76586.26,3.21,0.01949,7e-05,0.90782]
[1779762661346,35.34,76586.36,3.21,0.0195,7e-05,0.9081]
[1779762661438,35.34,76585.87,3.21,0.01947,7e-05,0.90674]
[1779762665377,35.34,76592.54,3.21,0.01994,7e-05,0.9254]
[1779762666383,35.34,76588.73,3.21,0.01967,7e-05,0.9147]
[1779762667390,35.34,76585.7,3.21,0.01946,7e-05,0.90626]
[1779762672426,35.34,76585.65,3.21,0.01945,7e-05,0.90613]
[1779762677460,35.34,76585.03,3.21,0.01941,7e-05,0.90441]
[1779762681400,35.34,76585.17,3.21,0.01942,7e-05,0.90479]
[1779762681501,35.34,76585.05,3.21,0.01941,7e-05,0.90446]
[1779762686523,35.34,76584.8,3.21,0.01939,7e-05,0.90377]
[1779762692564,35.34,76585.39,3.21,0.01929,7e-05,0.89814]
[1779762697600,35.34,76588.59,3.21,0.01951,7e-05,0.90701]
[1779762698606,35.34,76591.54,3.21,0.01972,7e-05,0.91524]
[1779762703642,35.34,76591.65,3.21,0.01972,7e-05,0.91554]
[1779762708677,35.34,76591.17,3.21,0.01969,7e-05,0.9142]
[1779762713713,35.34,76591.92,3.21,0.01974,7e-05,0.9163]
[1779762716734,35.34,76594.83,3.21,0.01995,7e-05,0.92448]
[1779762721635,35.34,76595.12,3.21,0.01997,7e-05,0.9253]
[1779762721770,35.34,76592.34,3.21,0.01977,7e-05,0.91748]
[1779762725798,35.34,76596.7,3.21,0.02008,7e-05,0.92977]
[1779762728820,35.34,76599.64,3.21,0.0203,7e-05,0.93813]
[1779762731842,35.34,76603.53,3.21,0.02058,7e-05,0.94928]
[1779762736876,35.34,76604.83,3.21,0.02068,7e-05,0.95302]
[1779762741912,35.34,76606.41,3.21,0.02079,7e-05,0.95759]
[1779762746947,35.34,76606.97,3.21,0.02083,7e-05,0.95922]
[1779762751981,35.34,76605.18,3.21,0.02055,7e-05,0.94652]
[1779762757019,35.34,76604.34,3.21,0.02048,7e-05,0.9441]
[1779762758024,35.34,76601.34,3.21,0.02027,7e-05,0.93552]
[1779762763429,35.34,76598.34,3.21,0.02005,7e-05,0.927]
[1779762769100,35.34,76596.93,3.21,0.01995,7e-05,0.92302]
[1779762774135,35.34,76597.36,3.21,0.01998,7e-05,0.92423]
[1779762779173,35.34,76598.24,3.21,0.02004,7e-05,0.92672]
[1779762781920,35.34,76598.11,3.21,0.02003,7e-05,0.92635]
[1779762782192,35.34,76598.36,3.21,0.02005,7e-05,0.92706]
[1779762787230,35.34,76597.62,3.21,0.02,7e-05,0.92497]
[1779762788236,35.34,76602.89,3.21,0.02038,7e-05,0.93995]
[1779762793641,35.34,76603.61,3.21,0.02043,7e-05,0.94201]
[1779762799316,35.34,76604.83,3.21,0.02052,7e-05,0.94551]
[1779762800322,35.34,76608.16,3.21,0.02077,7e-05,0.95511]
[1779762802024,35.34,76608.16,3.21,0.02077,7e-05,0.95511]
[1779762802109,35.34,76608.4,3.21,0.02078,7e-05,0.95581]
[1779762807370,35.34,76608.94,3.21,0.02082,7e-05,0.95737]
[1779762811399,35.34,76607.74,3.21,0.02058,7e-05,0.94636]
[1779762816434,35.34,76604.82,3.21,0.02036,7e-05,0.93798]
[1779762822475,35.34,76606.71,3.21,0.0205,7e-05,0.9434]
[1779762829524,35.34,76605.96,3.21,0.02045,7e-05,0.94125]
[1779762835566,35.34,76604.67,3.21,0.02035,7e-05,0.93755]
[1779762840603,35.34,76605.3,3.21,0.0204,7e-05,0.93936]
[1779762845639,35.34,76604.84,3.21,0.02037,7e-05,0.93804]
[1779762854063,35.34,76604.49,3.21,0.02034,7e-05,0.93704]
[1779762859733,35.34,76604.49,3.21,0.02034,7e-05,0.93704]
[1779762864771,35.34,76604.15,3.21,0.02032,7e-05,0.93607]
[1779762869806,35.34,76603.99,3.21,0.0203,7e-05,0.93561]
[1779762871182,35.34,76603.96,3.21,0.02015,7e-05,0.92806]
[1779762877224,35.34,76604.13,3.21,0.02016,7e-05,0.92854]
[1779762882899,35.34,76606.08,3.21,0.0203,7e-05,0.93409]
[1779762887934,35.34,76605.36,3.21,0.02025,7e-05,0.93204]
[1779762892969,35.34,76606.11,3.21,0.0203,7e-05,0.93418]
[1779762893980,35.34,76597.77,3.21,0.0197,7e-05,0.91061]
[1779762894983,35.34,76588.48,3.21,0.01905,7e-05,0.88489]
[1779762900035,35.34,76588.33,3.21,0.01904,7e-05,0.88448]
[1779762905059,35.34,76587.6,3.21,0.01899,7e-05,0.88249]
[1779762910091,35.34,76588.31,3.21,0.01904,7e-05,0.88443]
[1779762912105,35.34,76596.51,3.21,0.01961,7e-05,0.90709]
[1779762913112,35.34,76606.45,3.21,0.02033,7e-05,0.93515]
[1779762918146,35.34,76608.31,3.21,0.02046,7e-05,0.94047]
[1779762922447,35.34,76610.35,3.21,0.02061,7e-05,0.94634]
[1779762922548,35.34,76610.4,3.21,0.02062,7e-05,0.94648]
[1779762927617,35.34,76620.87,3.21,0.0214,8e-05,0.97702]
[1779762932247,35.34,76619.94,3.21,0.02117,8e-05,0.9666]
[1779762937687,35.34,76618.11,3.21,0.02103,8e-05,0.96125]
[1779762942661,35.34,76617.1,3.21,0.02096,7e-05,0.95831]
[1779762942762,35.34,76617.08,3.21,0.02096,7e-05,0.95825]
[1779762948361,35.34,76615.85,3.21,0.02086,7e-05,0.95467]
[1779762951382,35.34,76618.78,3.21,0.02108,8e-05,0.96321]
[1779762956417,35.34,76618.83,3.21,0.02109,8e-05,0.96335]
[1779762960444,35.34,76614.63,3.21,0.02077,7e-05,0.95113]
[1779762962459,35.34,76611.51,3.21,0.02054,7e-05,0.94213]
[1779762963466,35.34,76605.15,3.21,0.02008,7e-05,0.92398]
[1779762967496,35.34,76602.11,3.21,0.01986,7e-05,0.9154]
[1779762972533,35.34,76604.61,3.21,0.02004,7e-05,0.92245]
[1779762978574,35.34,76603.71,3.21,0.01998,7e-05,0.9199]
[1779762983611,35.34,76603.96,3.21,0.01999,7e-05,0.92061]
[1779762989653,35.34,76602.56,3.21,0.01989,7e-05,0.91666]
[1779762991672,35.34,76602.14,3.21,0.01971,7e-05,0.90808]
[1779762992674,35.34,76593.11,3.21,0.01907,7e-05,0.88307]
[1779762993681,35.34,76589.7,3.21,0.01884,7e-05,0.87376]
[1779762998717,35.34,76588.93,3.21,0.01879,7e-05,0.87167]
[1779763001737,35.34,76592.38,3.21,0.01902,7e-05,0.88107]
[1779763007780,35.34,76593.15,3.21,0.01908,7e-05,0.88318]
[1779763010800,35.34,76596.1,3.21,0.01928,7e-05,0.89129]
[1779763014828,35.34,76600.25,3.21,0.01957,7e-05,0.9028]
[1779763015835,35.34,76603.63,3.21,0.01982,7e-05,0.91225]
[1779763018855,35.34,76609.26,3.21,0.02022,7e-05,0.92817]
[1779763021877,35.34,76614.79,3.21,0.02063,7e-05,0.94401]
[1779763022832,35.34,76614.79,3.21,0.02063,7e-05,0.94401]
[1779763022936,35.34,76627.88,3.21,0.02162,8e-05,0.98232]
[1779763024898,35.34,76635.32,3.21,0.0222,8e-05,1.00461]
[1779763025379,35.34,76635.32,3.21,0.0222,8e-05,1.00461]
[1779763025905,35.34,76635.31,3.21,0.0222,8e-05,1.00458]
[1779763027919,35.34,76642.95,3.21,0.0228,8e-05,1.02786]
[1779763028927,35.34,76646.56,3.21,0.0231,8e-05,1.039]
[1779763029934,35.34,76649.64,3.21,0.02335,8e-05,1.04858]
[1779763033962,35.34,76653.17,3.21,0.02364,8e-05,1.05963]
[1779763036982,35.34,76649.35,3.21,0.02332,8e-05,1.04767]
[1779763041012,35.34,76652.53,3.21,0.02359,8e-05,1.05762]
[1779763046050,35.34,76651.45,3.21,0.0235,8e-05,1.05424]
[1779763047057,35.34,76642.5,3.21,0.02277,8e-05,1.02648]
[1779763048489,35.34,76635.73,3.21,0.02223,8e-05,1.00585]
[1779763051085,35.34,76633.84,3.21,0.02192,8e-05,0.99231]
[1779763053078,35.34,76633.71,3.21,0.02191,8e-05,0.99192]
[1779763053159,35.34,76629.74,3.21,0.0216,8e-05,0.98008]
[1779763059142,35.34,76630.92,3.21,0.02169,8e-05,0.98359]
[1779763063104,35.34,76630.92,3.21,0.02169,8e-05,0.98359]
[1779763063169,35.34,76630.99,3.21,0.02169,8e-05,0.9838]
[1779763066617,35.34,76626.71,3.21,0.02136,8e-05,0.97111]
[1779763068204,35.34,76623.37,3.21,0.02111,8e-05,0.9613]
[1779763076687,35.34,76624.31,3.21,0.02118,8e-05,0.96406]
[1779763082320,35.34,76622.7,3.21,0.02106,8e-05,0.95935]
[1779763083198,35.34,76622.7,3.21,0.02106,8e-05,0.95935]
[1779763083332,35.34,76621.15,3.21,0.02094,8e-05,0.95483]
[1779763084342,35.34,76611.86,3.21,0.02026,7e-05,0.92807]
[1779763085353,35.34,76603.58,3.21,0.01966,7e-05,0.90471]
[1779763090383,35.34,76602.24,3.21,0.01956,7e-05,0.90097]
[1779763095420,35.34,76601.44,3.21,0.01951,7e-05,0.89874]
[1779763100455,35.34,76601.49,3.21,0.01951,7e-05,0.89888]
[1779763105490,35.34,76600.57,3.21,0.01945,7e-05,0.89633]
[1779763112543,35.34,76600.33,3.21,0.01928,7e-05,0.88832]
[1779763117581,35.34,76600.99,3.21,0.01932,7e-05,0.89014]
[1779763122613,35.34,76591.47,3.21,0.01866,7e-05,0.86413]
[1779763127651,35.34,76590.63,3.21,0.01861,7e-05,0.86187]
[1779763128657,35.34,76598.53,3.21,0.01915,7e-05,0.88336]
[1779763132686,35.34,76601.43,3.21,0.01935,7e-05,0.89136]
[1779763137720,35.34,76600.77,3.21,0.01931,7e-05,0.88953]
[1779763142755,35.34,76600.47,3.21,0.01929,7e-05,0.88871]
[1779763143762,35.34,76597.38,3.21,0.01907,7e-05,0.88021]
[1779763148800,35.34,76596.11,3.21,0.01898,7e-05,0.87673]
[1779763156853,35.34,76600.63,3.21,0.0193,7e-05,0.88915]
[1779763161889,35.34,76598.48,3.21,0.01915,7e-05,0.88323]
[1779763166923,35.34,76598.01,3.21,0.01911,7e-05,0.88194]
[1779763175985,35.34,76598.48,3.21,0.019,7e-05,0.87593]
[1779763181020,35.34,76598.96,3.21,0.01903,7e-05,0.87724]
[1779763186056,35.34,76599.24,3.21,0.01905,7e-05,0.87801]
[1779763191090,35.34,76600.52,3.21,0.01914,7e-05,0.88152]
[1779763196127,35.34,76599.38,3.21,0.01906,7e-05,0.87839]
[1779763200154,35.34,76587.55,3.21,0.01825,7e-05,0.84645]
[1779763201161,35.34,76584.13,3.21,0.01802,7e-05,0.83739]
[1779763206196,35.34,76583.45,3.21,0.01798,7e-05,0.83559]
[1779763207606,35.34,76588.36,3.21,0.0183,7e-05,0.84861]
[1779763210224,35.34,76584.25,3.21,0.01803,7e-05,0.8377]
[1779763213244,35.34,76588.85,3.21,0.01834,7e-05,0.84992]
[1779763218280,35.34,76588.89,3.21,0.01834,7e-05,0.85002]
[1779763223316,35.34,76588.96,3.21,0.01834,7e-05,0.85021]
[1779763224322,35.34,76593.6,3.21,0.01866,7e-05,0.86267]
[1779763231371,35.34,76591.14,3.21,0.01834,7e-05,0.84888]
[1779763232379,35.34,76586.28,3.21,0.01802,7e-05,0.83597]
[1779763235400,35.34,76592.03,3.21,0.0184,7e-05,0.85126]
[1779763240437,35.34,76588.65,3.21,0.01818,7e-05,0.84225]
[1779763245472,35.34,76586.64,3.21,0.01804,7e-05,0.83692]
[1779763247888,35.34,76582.08,3.21,0.01774,7e-05,0.82495]
[1779763253528,35.34,76580.06,3.21,0.01761,7e-05,0.81968]
[1779763258563,35.34,76579.14,3.21,0.01755,6e-05,0.81729]
[1779763263601,35.34,76581.86,3.21,0.01773,7e-05,0.82437]
[1779763268635,35.34,76581.29,3.21,0.01769,7e-05,0.82288]
[1779763273671,35.34,76581.24,3.21,0.01769,7e-05,0.82275]
[1779763278705,35.34,76580.72,3.21,0.01765,7e-05,0.8214]
[1779763282735,35.34,76575.41,3.21,0.01731,6e-05,0.80766]
[1779763283487,35.34,76575.41,3.21,0.01731,6e-05,0.80766]
[1779763283742,35.34,76574.54,3.21,0.01725,6e-05,0.80543]
[1779763288775,35.34,76570.66,3.21,0.01701,6e-05,0.79552]
[1779763292805,35.34,76569.63,3.21,0.0168,6e-05,0.78606]
[1779763297838,35.34,76569.06,3.21,0.01676,6e-05,0.78463]
[1779763302876,35.34,76569.55,3.21,0.0168,6e-05,0.78586]
[1779763307910,35.34,76570.6,3.21,0.01686,6e-05,0.78851]
[1779763311982,35.34,76565.1,3.21,0.01652,6e-05,0.77471]
[1779763313954,35.34,76557.77,3.21,0.01607,6e-05,0.75662]
[1779763318993,35.34,76559.82,3.21,0.01619,6e-05,0.76165]
[1779763323023,35.34,76552.97,3.21,0.01578,6e-05,0.74495]
[1779763324036,35.34,76538.52,3.21,0.01494,6e-05,0.71067]
[1779763324267,35.34,76538.52,3.21,0.01494,6e-05,0.71067]
[1779763325038,35.34,76521.17,3.21,0.01399,5e-05,0.67116]
[1779763325322,35.34,76521.17,3.21,0.01399,5e-05,0.67116]
[1779763326059,35.34,76519.34,3.21,0.01389,5e-05,0.66709]
[1779763328069,35.34,76529.63,3.21,0.01445,6e-05,0.6902]
[1779763333106,35.34,76525.75,3.21,0.01423,5e-05,0.68141]
[1779763333764,35.34,76525.75,3.21,0.01423,5e-05,0.68141]
[1779763334240,35.34,76525.75,3.21,0.01423,5e-05,0.68141]
[1779763334113,35.34,76523.34,3.21,0.0141,5e-05,0.676]
[1779763335119,35.34,76523.55,3.21,0.01411,5e-05,0.67647]
[1779763340155,35.34,76521.84,3.21,0.01402,5e-05,0.67265]
[1779763345189,35.34,76523.8,3.21,0.01413,5e-05,0.67703]
[1779763350234,35.34,76524.88,3.21,0.01419,5e-05,0.67945]
[1779763352239,35.34,76533.02,3.21,0.01451,6e-05,0.69163]
[1779763357274,35.34,76534.79,3.21,0.01461,6e-05,0.69568]
[1779763358281,35.34,76538.58,3.21,0.01482,6e-05,0.70441]
[1779763359288,35.34,76541.74,3.21,0.015,6e-05,0.71175]
[1779763364319,35.34,76544.08,3.21,0.01513,6e-05,0.71723]
[1779763364419,35.34,76544.94,3.21,0.01518,6e-05,0.71926]
[1779763369518,35.34,76545.96,3.21,0.01524,6e-05,0.72166]
[1779763369725,35.34,76546.34,3.21,0.01526,6e-05,0.72256]
[1779763374395,35.34,76555.6,3.21,0.01581,6e-05,0.74469]
[1779763377416,35.34,76559.61,3.21,0.01605,6e-05,0.75444]
[1779763382455,35.34,76557.84,3.21,0.01594,6e-05,0.75013]
[1779763387486,35.34,76552.39,3.21,0.01561,6e-05,0.73696]
[1779763392523,35.34,76549.79,3.21,0.01546,6e-05,0.73074]
[1779763395546,35.34,76541.37,3.21,0.01498,6e-05,0.71089]
[1779763398956,35.34,76534.55,3.21,0.01459,6e-05,0.69512]
[1779763404610,35.34,76536.18,3.21,0.01468,6e-05,0.69887]
[1779763409646,35.34,76536.74,3.21,0.01471,6e-05,0.70016]
[1779763412664,35.34,76535.97,3.21,0.01454,6e-05,0.69204]
[1779763417699,35.34,76538.05,3.21,0.01466,6e-05,0.69681]
[1779763422734,35.34,76537.41,3.21,0.01462,6e-05,0.69534]
[1779763429171,35.34,76540.06,3.21,0.01477,6e-05,0.70144]
[1779763434820,35.34,76538.12,3.21,0.01466,6e-05,0.69697]
[1779763439854,35.34,76538.86,3.21,0.0147,6e-05,0.69868]
[1779763443881,35.34,76534.23,3.21,0.01445,6e-05,0.68807]
[1779763449310,35.34,76534.67,3.21,0.01447,6e-05,0.68908]
[1779763454959,35.34,76535.2,3.21,0.0145,6e-05,0.69028]
[1779763459993,35.34,76534.65,3.21,0.01447,6e-05,0.68903]
[1779763465029,35.34,76535.07,3.21,0.01449,6e-05,0.68999]
[1779763470065,35.34,76533.81,3.21,0.01442,6e-05,0.68712]
[1779763474101,35.34,76530.41,3.21,0.01411,5e-05,0.67318]
[1779763480141,35.34,76527.88,3.21,0.01397,5e-05,0.66753]
[1779763486181,35.34,76526.86,3.21,0.01392,5e-05,0.66527]
[1779763491217,35.34,76526.73,3.21,0.01391,5e-05,0.66498]
[1779763496252,35.34,76526.69,3.21,0.01391,5e-05,0.66489]
[1779763501288,35.34,76527.56,3.21,0.01396,5e-05,0.66682]
[1779763506322,35.34,76527.36,3.21,0.01395,5e-05,0.66638]
[1779763516392,35.34,76527.57,3.21,0.01396,5e-05,0.66684]
[1779763521427,35.34,76527.6,3.21,0.01396,5e-05,0.66691]
[1779763526463,35.34,76527.92,3.21,0.01398,5e-05,0.66762]
[1779763531497,35.34,76527.78,3.21,0.01384,5e-05,0.66112]
[1779763536531,35.34,76526.42,3.21,0.01377,5e-05,0.65812]
[1779763541566,35.34,76526.26,3.21,0.01376,5e-05,0.65777]
[1779763547609,35.34,76523.37,3.21,0.01361,5e-05,0.65143]
[1779763549348,35.34,76523.37,3.21,0.01361,5e-05,0.65143]
[1779763549454,35.34,76523.37,3.21,0.01361,5e-05,0.65143]
[1779763549425,35.34,76521.77,3.21,0.01353,5e-05,0.64794]
[1779763550020,35.34,76508.65,3.21,0.01285,5e-05,0.61989]
[1779763551640,35.34,76504.1,3.21,0.01263,5e-05,0.6104]
[1779763552646,35.34,76508.31,3.21,0.01284,5e-05,0.61918]
[1779763553654,35.34,76512.31,3.21,0.01304,5e-05,0.62762]
[1779763555667,35.34,76515.19,3.21,0.01319,5e-05,0.63375]
[1779763557685,35.34,76507.58,3.21,0.0128,5e-05,0.61765]
[1779763562718,35.34,76505.36,3.21,0.01269,5e-05,0.61301]
[1779763565739,35.34,76499.63,3.21,0.01241,5e-05,0.60118]
[1779763570774,35.34,76498.44,3.21,0.01235,5e-05,0.59874]
[1779763573709,35.34,76497.89,3.21,0.01232,5e-05,0.59762]
[1779763573797,35.34,76498.0,3.21,0.01233,5e-05,0.59784]
[1779763574804,35.34,76479.41,3.21,0.01146,5e-05,0.56086]
[1779763576461,35.34,76479.41,3.21,0.01146,5e-05,0.56086]
[1779763575811,35.34,76474.73,3.21,0.01125,4e-05,0.55185]
[1779763576817,35.34,76474.78,3.21,0.01125,4e-05,0.55194]
[1779763577825,35.34,76471.78,3.21,0.01112,4e-05,0.54623]
[1779763581856,35.34,76460.43,3.21,0.01062,4e-05,0.52503]
[1779763582863,35.34,76452.01,3.21,0.01027,4e-05,0.50973]
[1779763587897,35.34,76455.0,3.21,0.01039,4e-05,0.51512]
[1779763590919,35.34,76459.73,3.21,0.01059,4e-05,0.52374]
[1779763591925,35.34,76457.01,3.21,0.01038,4e-05,0.51354]
[1779763592932,35.34,76453.05,3.21,0.01021,4e-05,0.50642]
[1779763597970,35.34,76452.97,3.21,0.01021,4e-05,0.50627]
[1779763600399,35.34,76458.06,3.21,0.01042,4e-05,0.51544]
[1779763605021,35.34,76458.49,3.21,0.01044,4e-05,0.51622]
[1779763605112,35.34,76458.61,3.21,0.01044,4e-05,0.51643]
[1779763610469,35.34,76459.55,3.21,0.01048,4e-05,0.51814]
[1779763612070,35.34,76464.27,3.21,0.01068,4e-05,0.5268]
[1779763613083,35.34,76467.94,3.21,0.01084,4e-05,0.5336]
[1779763615096,35.34,76460.86,3.21,0.01054,4e-05,0.52053]
[1779763620541,35.34,76444.7,3.21,0.00987,4e-05,0.49167]
[1779763625030,35.34,76444.87,3.21,0.00988,4e-05,0.49197]
[1779763625169,35.34,76445.93,3.21,0.00992,4e-05,0.49382]
[1779763627181,35.34,76452.07,3.21,0.01017,4e-05,0.50467]
[1779763628187,35.34,76463.16,3.21,0.01064,4e-05,0.52475]
[1779763629195,35.34,76472.44,3.21,0.01104,4e-05,0.54205]
[1779763631208,35.34,76485.71,3.21,0.01164,5e-05,0.56758]
[1779763632217,35.34,76488.87,3.21,0.01178,5e-05,0.5738]
[1779763633237,35.34,76504.09,3.21,0.01251,5e-05,0.60453]
[1779763634232,35.34,76510.44,3.21,0.01283,5e-05,0.61773]
[1779763635236,35.34,76513.48,3.21,0.01298,5e-05,0.62413]
[1779763637251,35.34,76516.56,3.21,0.01314,5e-05,0.63067]
[1779763639265,35.34,76521.96,3.21,0.01341,5e-05,0.64227]
[1779763641279,35.34,76529.63,3.21,0.01382,5e-05,0.65903]
[1779763642285,35.34,76534.53,3.21,0.01408,5e-05,0.66992]
[1779763644299,35.34,76538.16,3.21,0.01428,6e-05,0.67808]
[1779763645089,35.34,76538.16,3.21,0.01428,6e-05,0.67808]
[1779763645309,35.34,76538.31,3.21,0.01429,6e-05,0.67842]
[1779763649334,35.34,76527.62,3.21,0.01371,5e-05,0.65461]
[1779763650342,35.34,76523.41,3.21,0.01349,5e-05,0.64541]
[1779763654372,35.34,76536.86,3.21,0.01408,5e-05,0.66888]
[1779763655190,35.34,76536.86,3.21,0.01408,5e-05,0.66888]
[1779763655378,35.34,76535.54,3.21,0.01401,5e-05,0.66593]
[1779763658399,35.34,76531.27,3.21,0.01378,5e-05,0.65647]
[1779763661420,35.34,76536.45,3.21,0.01406,5e-05,0.66796]
[1779763663435,35.34,76539.48,3.21,0.01423,5e-05,0.67476]
[1779763664442,35.34,76544.04,3.21,0.01448,6e-05,0.68509]
[1779763665103,35.34,76544.04,3.21,0.01448,6e-05,0.68509]
[1779763665449,35.34,76545.17,3.21,0.01454,6e-05,0.68767]
[1779763668470,35.34,76552.09,3.21,0.01493,6e-05,0.70364]
[1779763669477,35.34,76555.58,3.21,0.01513,6e-05,0.7118]
[1779763673504,35.34,76558.73,3.21,0.01532,6e-05,0.71922]
[1779763677533,35.34,76553.29,3.21,0.015,6e-05,0.70643]
[1779763682570,35.34,76554.32,3.21,0.01506,6e-05,0.70884]
[1779763687603,35.34,76551.9,3.21,0.01492,6e-05,0.70319]
[1779763690624,35.34,76549.04,3.21,0.01476,6e-05,0.69656]
[1779763695661,35.34,76548.27,3.21,0.01472,6e-05,0.69479]
[1779763701281,35.34,76548.55,3.21,0.01473,6e-05,0.69543]
[1779763701348,35.34,76544.02,3.21,0.01448,6e-05,0.68505]
[1779763703345,35.34,76544.02,3.21,0.01448,6e-05,0.68505]
[1779763703446,35.34,76540.45,3.21,0.01428,6e-05,0.67695]
[1779763705744,35.34,76543.61,3.21,0.01445,6e-05,0.68411]
[1779763711183,35.34,76543.78,3.21,0.01434,6e-05,0.67816]
[1779763717424,35.34,76545.01,3.21,0.0144,6e-05,0.68095]
[1779763717509,35.34,76555.0,3.21,0.01497,6e-05,0.70394]
[1779763719619,35.34,76555.0,3.21,0.01497,6e-05,0.70394]
[1779763718838,35.34,76564.91,3.21,0.01555,6e-05,0.72734]
[1779763719845,35.34,76573.15,3.21,0.01604,6e-05,0.74726]
[1779763721253,35.34,76580.95,3.21,0.01652,6e-05,0.7665]
[1779763722866,35.34,76572.96,3.21,0.01603,6e-05,0.74679]
[1779763724880,35.34,76568.71,3.21,0.01577,6e-05,0.73647]
[1779763726892,35.34,76564.45,3.21,0.01552,6e-05,0.72624]
[1779763729915,35.34,76559.45,3.21,0.01523,6e-05,0.71437]
[1779763731324,35.34,76556.52,3.21,0.01506,6e-05,0.70749]
[1779763736962,35.34,76554.46,3.21,0.01494,6e-05,0.70268]
[1779763739984,35.34,76547.28,3.21,0.01453,6e-05,0.68612]
[1779763741395,35.34,76540.94,3.21,0.01418,5e-05,0.67175]
[1779763747035,35.34,76538.49,3.21,0.01405,5e-05,0.66627]
[1779763753078,35.34,76538.41,3.21,0.01404,5e-05,0.66609]
[1779763755092,35.34,76544.98,3.21,0.0144,6e-05,0.68088]
[1779763760127,35.34,76546.85,3.21,0.01451,6e-05,0.68514]
[1779763765162,35.34,76546.87,3.21,0.01451,6e-05,0.68518]
[1779763767176,35.34,76550.68,3.21,0.01472,6e-05,0.69392]
[1779763768183,35.34,76553.65,3.21,0.01489,6e-05,0.7008]
[1779763770196,35.34,76556.61,3.21,0.01506,6e-05,0.7077]
[1779763775235,35.34,76558.22,3.21,0.01502,6e-05,0.70495]
[1779763780269,35.34,76558.43,3.21,0.01503,6e-05,0.70544]
[1779763785304,35.34,76559.33,3.21,0.01508,6e-05,0.70755]
[1779763790339,35.34,76558.53,3.21,0.01504,6e-05,0.70568]
[1779763795375,35.34,76557.86,3.21,0.015,6e-05,0.70411]
[1779763801417,35.34,76558.22,3.21,0.01502,6e-05,0.70495]
[1779763803429,35.34,76553.84,3.21,0.01477,6e-05,0.69478]
[1779763808465,35.34,76555.13,3.21,0.01484,6e-05,0.69776]
[1779763813500,35.34,76556.39,3.21,0.01492,6e-05,0.70069]
[1779763818537,35.34,76559.62,3.21,0.0151,6e-05,0.70823]
[1779763825587,35.34,76558.75,3.21,0.01505,6e-05,0.70619]
[1779763830623,35.34,76559.7,3.21,0.01511,6e-05,0.70842]
[1779763835661,35.34,76566.56,3.21,0.01537,6e-05,0.71804]
[1779763838679,35.34,76571.74,3.21,0.01568,6e-05,0.73042]
[1779763841706,35.34,76575.77,3.21,0.01592,6e-05,0.74016]
[1779763843716,35.34,76585.68,3.21,0.01654,6e-05,0.76456]
[1779763844723,35.34,76593.53,3.21,0.01703,6e-05,0.78432]
[1779763845728,35.34,76597.54,3.21,0.01729,7e-05,0.79457]
[1779763846736,35.34,76600.74,3.21,0.0175,7e-05,0.80282]
[1779763851771,35.34,76598.89,3.21,0.01738,7e-05,0.79805]
[1779763856805,35.34,76603.26,3.21,0.01767,7e-05,0.80937]
[1779763861840,35.34,76602.31,3.21,0.01761,7e-05,0.8069]
[1779763865946,35.34,76603.05,3.21,0.01766,7e-05,0.80882]
[1779763866877,35.34,76603.05,3.21,0.01766,7e-05,0.80882]
[1779763870904,35.34,76600.15,3.21,0.01747,7e-05,0.8013]
[1779763872310,35.34,76591.86,3.21,0.01693,6e-05,0.78009]
[1779763877952,35.34,76587.2,3.21,0.01663,6e-05,0.76836]
[1779763882987,35.34,76587.12,3.21,0.01663,6e-05,0.76816]
[1779763889029,35.34,76588.09,3.21,0.01669,6e-05,0.77059]
[1779763891044,35.34,76588.29,3.21,0.01656,6e-05,0.76418]
[1779763896034,35.34,76588.4,3.21,0.01656,6e-05,0.76446]
[1779763896111,35.34,76591.58,3.21,0.01676,6e-05,0.77242]
[1779763899098,35.34,76594.56,3.21,0.01696,6e-05,0.77995]
[1779763904134,35.34,76597.69,3.21,0.01716,6e-05,0.78792]
[1779763911183,35.34,76597.04,3.21,0.01712,6e-05,0.78626]
[1779763916058,35.34,76598.17,3.21,0.01719,6e-05,0.78914]
[1779763916220,35.34,76600.09,3.21,0.01731,7e-05,0.79407]
[1779763919239,35.34,76596.89,3.21,0.01711,6e-05,0.78587]
[1779763924273,35.34,76596.38,3.21,0.01707,6e-05,0.78457]
[1779763926028,35.34,76596.95,3.21,0.01711,6e-05,0.78603]
[1779763926287,35.34,76597.07,3.21,0.01712,6e-05,0.78633]
[1779763931323,35.34,76596.89,3.21,0.01711,6e-05,0.78587]
[1779763932737,35.34,76600.51,3.21,0.01734,7e-05,0.79515]
[1779763933707,35.34,76600.51,3.21,0.01734,7e-05,0.79515]
[1779763933804,35.34,76600.51,3.21,0.01734,7e-05,0.79515]
[1779763936149,35.34,76600.3,3.21,0.01733,7e-05,0.79461]
[1779763936358,35.34,76601.76,3.21,0.01742,7e-05,0.79837]
[1779763941393,35.34,76603.29,3.21,0.01752,7e-05,0.80232]
[1779763945421,35.34,76606.61,3.21,0.01774,7e-05,0.81096]
[1779763950456,35.34,76608.74,3.21,0.01789,7e-05,0.81654]
[1779763951463,35.34,76608.75,3.21,0.01774,7e-05,0.80939]
[1779763956498,35.34,76609.68,3.21,0.0178,7e-05,0.81182]
[1779763961533,35.34,76608.02,3.21,0.01769,7e-05,0.80748]
[1779763966568,35.34,76607.6,3.21,0.01766,7e-05,0.80639]
[1779763971602,35.34,76607.12,3.21,0.01763,7e-05,0.80514]
[1779763976638,35.34,76606.57,3.21,0.01759,7e-05,0.80371]
[1779763981672,35.34,76606.3,3.21,0.01757,7e-05,0.80301]
[1779763987715,35.34,76604.78,3.21,0.01747,7e-05,0.79907]
[1779763988722,35.34,76601.55,3.21,0.01726,7e-05,0.79075]
[1779763993757,35.34,76601.65,3.21,0.01727,7e-05,0.79101]
[1779763998792,35.34,76602.15,3.21,0.0173,7e-05,0.79229]
[1779764003827,35.34,76602.95,3.21,0.01735,7e-05,0.79435]
[1779764010875,35.34,76602.94,3.21,0.01735,7e-05,0.79432]
[1779764015912,35.34,76604.22,3.21,0.01729,7e-05,0.79053]
[1779764020947,35.34,76602.48,3.21,0.01717,7e-05,0.78607]
[1779764027995,35.34,76602.94,3.21,0.0172,7e-05,0.78725]
[1779764033031,35.34,76603.65,3.21,0.01725,7e-05,0.78906]
[1779764038065,35.34,76604.44,3.21,0.0173,7e-05,0.79109]
[1779764042094,35.34,76590.93,3.21,0.01644,6e-05,0.75697]
[1779764043514,35.34,76575.61,3.21,0.0155,6e-05,0.71967]
[1779764045115,35.34,76572.78,3.21,0.01533,6e-05,0.71294]
[1779764051156,35.34,76574.61,3.21,0.01544,6e-05,0.71728]
[1779764058206,35.34,76575.53,3.21,0.01549,6e-05,0.71948]
[1779764063658,35.34,76576.78,3.21,0.01557,6e-05,0.72246]
[1779764066550,35.34,76576.76,3.21,0.01557,6e-05,0.72242]
[1779764066651,35.34,76576.84,3.21,0.01557,6e-05,0.72261]
[1779764071299,35.34,76577.29,3.21,0.01546,6e-05,0.717]
[1779764076333,35.34,76578.06,3.21,0.01551,6e-05,0.71884]
[1779764081368,35.34,76576.9,3.21,0.01544,6e-05,0.71608]
[1779764086403,35.34,76576.75,3.21,0.01543,6e-05,0.71572]
[1779764092444,35.34,76576.62,3.21,0.01542,6e-05,0.71541]
[1779764097479,35.34,76579.36,3.21,0.01559,6e-05,0.72195]
[1779764102515,35.34,76577.81,3.21,0.01549,6e-05,0.71824]
[1779764105537,35.34,76575.09,3.21,0.01533,6e-05,0.71178]
[1779764107549,35.34,76569.69,3.21,0.01501,6e-05,0.69907]
[1779764109564,35.34,76566.9,3.21,0.01485,6e-05,0.69258]
[1779764114600,35.34,76568.65,3.21,0.01495,6e-05,0.69665]
[1779764119634,35.34,76569.09,3.21,0.01498,6e-05,0.69767]
[1779764124669,35.34,76571.01,3.21,0.01509,6e-05,0.70216]
[1779764126683,35.34,76576.27,3.21,0.0154,6e-05,0.71458]
[1779764131717,35.34,76578.1,3.21,0.01537,6e-05,0.71226]
[1779764133733,35.34,76588.53,3.21,0.016,6e-05,0.73736]
[1779764134738,35.34,76592.58,3.21,0.01625,6e-05,0.74729]
[1779764135746,35.34,76595.65,3.21,0.01645,6e-05,0.75488]
[1779764136741,35.34,76595.65,3.21,0.01645,6e-05,0.75488]
[1779764136843,35.34,76598.31,3.21,0.01661,6e-05,0.76151]
[1779764138768,35.34,76602.32,3.21,0.01687,6e-05,0.77159]
[1779764143802,35.34,76600.17,3.21,0.01673,6e-05,0.76617]
[1779764146695,35.34,76600.04,3.21,0.01672,6e-05,0.76585]
[1779764146823,35.34,76596.0,3.21,0.01647,6e-05,0.75575]
[1779764147830,35.34,76592.98,3.21,0.01628,6e-05,0.74827]
[1779764152865,35.34,76591.28,3.21,0.01617,6e-05,0.74409]
[1779764157899,35.34,76594.77,3.21,0.01639,6e-05,0.7527]
[1779764162937,35.34,76595.02,3.21,0.01641,6e-05,0.75332]
[1779764164949,35.34,76604.12,3.21,0.01699,6e-05,0.77615]
[1779764166856,35.34,76603.49,3.21,0.01694,6e-05,0.77455]
[1779764166963,35.34,76603.23,3.21,0.01693,6e-05,0.77389]
[1779764167970,35.34,76599.83,3.21,0.01671,6e-05,0.76532]
[1779764173006,35.34,76600.16,3.21,0.01673,6e-05,0.76615]
[1779764178042,35.34,76600.49,3.21,0.01675,6e-05,0.76698]
[1779764183077,35.34,76600.41,3.21,0.01675,6e-05,0.76678]
[1779764185090,35.34,76597.02,3.21,0.01653,6e-05,0.75829]
[1779764192140,35.34,76597.45,3.21,0.01641,6e-05,0.75243]
[1779764195162,35.34,76594.53,3.21,0.01623,6e-05,0.74522]
[1779764200196,35.34,76592.92,3.21,0.01613,6e-05,0.74126]
[1779764205245,35.34,76592.74,3.21,0.01612,6e-05,0.74082]
[1779764206944,35.34,76592.74,3.21,0.01612,6e-05,0.74082]
[1779764207045,35.34,76593.0,3.21,0.01614,6e-05,0.74146]
[1779764213289,35.34,76591.45,3.21,0.01604,6e-05,0.73766]
[1779764216984,35.34,76592.32,3.21,0.01609,6e-05,0.73979]
[1779764217086,35.34,76593.07,3.21,0.01614,6e-05,0.74163]
[1779764222352,35.34,76585.98,3.21,0.01571,6e-05,0.7244]
[1779764223359,35.34,76581.44,3.21,0.01543,6e-05,0.71353]
[1779764228394,35.34,76580.73,3.21,0.01539,6e-05,0.71184]
[1779764234855,35.34,76577.61,3.21,0.0152,6e-05,0.70446]
[1779764236451,35.34,76568.66,3.21,0.01468,6e-05,0.68362]
[1779764237457,35.34,76564.84,3.21,0.01447,6e-05,0.67487]
[1779764243499,35.34,76564.44,3.21,0.01444,6e-05,0.67396]
[1779764248535,35.34,76564.54,3.21,0.01445,6e-05,0.67419]
[1779764251555,35.34,76562.75,3.21,0.01422,6e-05,0.66372]
[1779764256590,35.34,76551.94,3.21,0.01363,5e-05,0.63974]
[1779764257599,35.34,76546.54,3.21,0.01334,5e-05,0.62801]
[1779764262633,35.34,76545.92,3.21,0.01331,5e-05,0.62668]
[1779764267093,35.34,76546.05,3.21,0.01331,5e-05,0.62696]
[1779764267192,35.34,76545.97,3.21,0.01331,5e-05,0.62679]
[1779764275133,35.34,76546.43,3.21,0.01333,5e-05,0.62778]
[1779764280762,35.34,76548.18,3.21,0.01343,5e-05,0.63156]
[1779764281767,35.34,76552.27,3.21,0.01364,5e-05,0.64046]
[1779764286803,35.34,76550.53,3.21,0.01355,5e-05,0.63666]
[1779764291836,35.34,76552.14,3.21,0.01364,5e-05,0.64017]
[1779764298886,35.34,76551.89,3.21,0.01362,5e-05,0.63963]
[1779764303922,35.34,76550.92,3.21,0.01357,5e-05,0.63751]
[1779764307303,35.34,76552.09,3.21,0.01363,5e-05,0.64006]
[1779764307949,35.34,76552.04,3.21,0.01363,5e-05,0.63995]
[1779764311978,35.34,76551.08,3.21,0.01345,5e-05,0.63164]
[1779764317013,35.34,76551.96,3.21,0.0135,5e-05,0.63355]
[1779764322050,35.34,76552.56,3.21,0.01353,5e-05,0.63485]
[1779764336147,35.34,76552.38,3.21,0.01352,5e-05,0.63446]
[1779764341187,35.34,76553.31,3.21,0.01357,5e-05,0.63649]
[1779764346219,35.34,76552.89,3.21,0.01355,5e-05,0.63557]
[1779764351254,35.34,76554.49,3.21,0.01364,5e-05,0.63906]
[1779764356289,35.34,76553.7,3.21,0.01359,5e-05,0.63734]
[1779764361324,35.34,76554.01,3.21,0.01361,5e-05,0.63801]
[1779764366359,35.34,76553.31,3.21,0.01357,5e-05,0.63649]
[1779764370387,35.34,76556.04,3.21,0.01372,5e-05,0.64246]
[1779764371394,35.34,76556.92,3.21,0.01364,5e-05,0.63812]
[1779764372400,35.34,76561.16,3.21,0.01387,5e-05,0.64745]
[1779764375839,35.34,76564.51,3.21,0.01405,6e-05,0.65489]
[1779764381463,35.34,76561.04,3.21,0.01386,5e-05,0.64718]
[1779764385909,35.34,76564.03,3.21,0.01403,6e-05,0.65382]
[1779764388514,35.34,76567.75,3.21,0.01423,6e-05,0.66216]
[1779764391543,35.34,76577.07,3.21,0.01476,6e-05,0.68342]
[1779764394559,35.34,76581.86,3.21,0.01504,6e-05,0.69455]
[1779764397582,35.34,76589.24,3.21,0.01548,6e-05,0.71198]
[1779764402620,35.34,76586.69,3.21,0.01533,6e-05,0.70592]
[1779764403625,35.34,76577.43,3.21,0.01478,6e-05,0.68425]
[1779764408659,35.34,76574.87,3.21,0.01464,6e-05,0.67835]
[1779764413695,35.34,76573.03,3.21,0.01453,6e-05,0.67414]
[1779764419738,35.34,76572.89,3.21,0.01452,6e-05,0.67382]
[1779764423765,35.34,76576.34,3.21,0.01472,6e-05,0.68174]
[1779764428800,35.34,76578.25,3.21,0.01483,6e-05,0.68615]
[1779764431821,35.34,76578.38,3.21,0.0147,6e-05,0.67989]
[1779764436273,35.34,76572.29,3.21,0.01436,6e-05,0.66598]
[1779764441899,35.34,76572.02,3.21,0.01434,6e-05,0.66537]
[1779764446343,35.34,76565.3,3.21,0.01396,6e-05,0.65029]
[1779764449949,35.34,76569.41,3.21,0.01419,6e-05,0.65948]
[1779764454988,35.34,76569.89,3.21,0.01422,6e-05,0.66056]
[1779764460032,35.34,76570.09,3.21,0.01423,6e-05,0.66101]
[1779764464051,35.34,76561.22,3.21,0.01374,5e-05,0.64126]
[1779764469087,35.34,76557.19,3.21,0.01352,5e-05,0.63245]
[1779764470092,35.34,76553.97,3.21,0.01335,5e-05,0.62548]
[1779764474126,35.34,76548.12,3.21,0.01304,5e-05,0.61297]
[1779764483191,35.34,76546.9,3.21,0.01298,5e-05,0.61038]
[1779764487948,35.34,76545.53,3.21,0.01291,5e-05,0.60749]
[1779764488228,35.34,76545.54,3.21,0.01291,5e-05,0.60751]
[1779764491248,35.34,76545.59,3.21,0.01279,5e-05,0.60155]
[1779764494062,35.34,76545.84,3.21,0.0128,5e-05,0.60207]
[1779764494270,35.34,76554.08,3.21,0.01323,5e-05,0.61952]
[1779764495280,35.34,76562.55,3.21,0.01368,5e-05,0.63788]
[1779764496286,35.34,76570.16,3.21,0.0141,6e-05,0.65474]
[1779764496723,35.34,76570.16,3.21,0.0141,6e-05,0.65474]
[1779764497292,35.34,76576.09,3.21,0.01444,6e-05,0.66812]
[1779764502327,35.34,76574.85,3.21,0.01437,6e-05,0.66531]
[1779764507958,35.34,76575.8,3.21,0.01442,6e-05,0.66746]
[1779764508368,35.34,76575.8,3.21,0.01442,6e-05,0.66746]
[1779764513404,35.34,76575.81,3.21,0.01442,6e-05,0.66749]
[1779764519446,35.34,76577.24,3.21,0.0145,6e-05,0.67074]
[1779764523482,35.34,76582.69,3.21,0.01482,6e-05,0.68327]
[1779764524484,35.34,76585.6,3.21,0.01499,6e-05,0.69003]
[1779764525490,35.34,76589.39,3.21,0.01521,6e-05,0.69892]
[1779764530525,35.34,76587.3,3.21,0.01509,6e-05,0.69401]
[1779764535561,35.34,76583.94,3.21,0.01489,6e-05,0.68617]
[1779764540595,35.34,76584.14,3.21,0.0149,6e-05,0.68663]
[1779764543615,35.34,76579.78,3.21,0.01465,6e-05,0.67656]
[1779764545631,35.34,76576.74,3.21,0.01447,6e-05,0.6696]
[1779764547048,35.34,76573.67,3.21,0.0143,6e-05,0.66264]
[1779764551672,35.34,76572.17,3.21,0.01408,6e-05,0.65283]
[1779764553687,35.34,76574.98,3.21,0.01424,6e-05,0.65914]
[1779764555700,35.34,76578.0,3.21,0.01441,6e-05,0.66597]
[1779764557119,35.34,76582.06,3.21,0.01464,6e-05,0.67524]
[1779764558721,35.34,76576.95,3.21,0.01435,6e-05,0.66359]
[1779764561742,35.34,76581.01,3.21,0.01458,6e-05,0.67283]
[1779764565770,35.34,76575.59,3.21,0.01427,6e-05,0.66051]
[1779764569804,35.34,76579.11,3.21,0.01447,6e-05,0.66849]
[1779764574836,35.34,76578.93,3.21,0.01446,6e-05,0.66808]
[1779764579878,35.34,76577.91,3.21,0.0144,6e-05,0.66576]
[1779764582900,35.34,76573.72,3.21,0.01417,6e-05,0.6563]
[1779764587935,35.34,76573.18,3.21,0.01414,6e-05,0.65509]
[1779764592970,35.34,76574.04,3.21,0.01419,6e-05,0.65702]
[1779764597399,35.34,76559.96,3.21,0.01341,5e-05,0.62597]
[1779764599021,35.34,76554.0,3.21,0.0131,5e-05,0.61319]
[1779764604056,35.34,76554.08,3.21,0.0131,5e-05,0.61336]
[1779764609091,35.34,76556.6,3.21,0.01324,5e-05,0.61874]
[1779764614126,35.34,76558.16,3.21,0.01319,5e-05,0.61589]
[1779764617550,35.34,76555.14,3.21,0.01303,5e-05,0.60946]
[1779764623189,35.34,76554.17,3.21,0.01298,5e-05,0.6074]
[1779764624197,35.34,76550.89,3.21,0.01281,5e-05,0.6005]
[1779764629231,35.34,76548.82,3.21,0.01271,5e-05,0.59617]
[1779764632254,35.34,76541.78,3.21,0.01235,5e-05,0.58165]
[1779764633260,35.34,76537.75,3.21,0.01215,5e-05,0.57347]
[1779764638296,35.34,76537.21,3.21,0.01212,5e-05,0.57238]
[1779764643330,35.34,76538.26,3.21,0.01218,5e-05,0.5745]
[1779764648361,35.34,76537.91,3.21,0.01216,5e-05,0.57379]
[1779764648422,35.34,76537.96,3.21,0.01216,5e-05,0.57389]
[1779764654407,35.34,76537.57,3.21,0.01214,5e-05,0.5731]
[1779764659445,35.34,76537.65,3.21,0.01215,5e-05,0.57326]
[1779764660450,35.34,76542.02,3.21,0.01236,5e-05,0.58214]
[1779764661457,35.34,76546.09,3.21,0.01257,5e-05,0.59051]
[1779764665485,35.34,76549.5,3.21,0.01274,5e-05,0.59759]
[1779764666495,35.34,76541.85,3.21,0.01235,5e-05,0.58179]
[1779764671527,35.34,76541.7,3.21,0.01222,5e-05,0.57554]
[1779764675556,35.34,76538.11,3.21,0.01205,5e-05,0.5683]
[1779764681600,35.34,76536.41,3.21,0.01196,5e-05,0.56489]
[1779764686635,35.34,76535.48,3.21,0.01192,5e-05,0.56304]
[1779764691670,35.34,76535.19,3.21,0.01191,5e-05,0.56246]
[1779764696704,35.34,76535.02,3.21,0.0119,5e-05,0.56212]
[1779764701742,35.34,76536.28,3.21,0.01196,5e-05,0.56463]
[1779764704761,35.34,76542.0,3.21,0.01224,5e-05,0.57615]
[1779764709795,35.34,76543.14,3.21,0.0123,5e-05,0.57847]
[1779764714831,35.34,76544.1,3.21,0.01234,5e-05,0.58043]
[1779764719869,35.34,76545.5,3.21,0.01241,5e-05,0.58329]
[1779764720872,35.34,76550.96,3.21,0.01269,5e-05,0.59457]
[1779764721883,35.34,76559.03,3.21,0.01311,5e-05,0.61156]
[1779764723895,35.34,76563.47,3.21,0.01334,5e-05,0.62107]
[1779764724901,35.34,76560.2,3.21,0.01317,5e-05,0.61406]
[1779764729935,35.34,76560.61,3.21,0.01319,5e-05,0.61493]
[1779764731950,35.34,76561.41,3.21,0.01311,5e-05,0.61044]
[1779764734972,35.34,76558.15,3.21,0.01294,5e-05,0.60354]
[1779764735981,35.34,76550.87,3.21,0.01256,5e-05,0.58833]
[1779764738395,35.34,76547.78,3.21,0.01241,5e-05,0.58198]
[1779764744038,35.34,76549.48,3.21,0.01249,5e-05,0.58547]
[1779764747060,35.34,76553.37,3.21,0.01269,5e-05,0.59352]
[1779764748933,35.34,76552.36,3.21,0.01264,5e-05,0.59142]
[1779764749075,35.34,76552.36,3.21,0.01264,5e-05,0.59142]
[1779764755116,35.34,76552.47,3.21,0.01264,5e-05,0.59165]
[1779764761158,35.34,76549.77,3.21,0.01251,5e-05,0.58606]
[1779764762165,35.34,76546.13,3.21,0.01232,5e-05,0.5786]
[1779764763173,35.34,76543.0,3.21,0.01217,5e-05,0.57225]
[1779764768605,35.34,76540.86,3.21,0.01206,5e-05,0.56793]
[1779764771231,35.34,76538.09,3.21,0.01193,5e-05,0.56239]
[1779764778676,35.34,76537.62,3.21,0.0119,5e-05,0.56145]
[1779764781300,35.34,76531.67,3.21,0.01162,5e-05,0.54971]
[1779764785328,35.34,76537.42,3.21,0.01189,5e-05,0.56105]
[1779764789013,35.34,76539.18,3.21,0.01198,5e-05,0.56457]
[1779764789356,35.34,76539.18,3.21,0.01198,5e-05,0.56457]
[1779764791370,35.34,76537.55,3.21,0.01178,5e-05,0.55548]
[1779764796407,35.34,76538.11,3.21,0.01181,5e-05,0.55658]
[1779764801440,35.34,76537.91,3.21,0.0118,5e-05,0.55619]
[1779764806476,35.34,76534.73,3.21,0.01165,5e-05,0.54992]
[1779764808491,35.34,76531.54,3.21,0.01149,5e-05,0.5437]
[1779764813524,35.34,76525.79,3.21,0.01123,5e-05,0.53262]
[1779764814531,35.34,76522.92,3.21,0.01109,5e-05,0.52716]
[1779764818558,35.34,76520.22,3.21,0.01097,5e-05,0.52206]
[1779764824605,35.34,76518.82,3.21,0.01091,5e-05,0.51943]
[1779764829636,35.34,76519.27,3.21,0.01093,5e-05,0.52028]
[1779764833664,35.34,76513.67,3.21,0.01068,4e-05,0.50986]
[1779764838702,35.34,76512.26,3.21,0.01062,4e-05,0.50726]
[1779764842730,35.34,76515.3,3.21,0.01075,4e-05,0.51287]
[1779764848772,35.34,76515.58,3.21,0.01076,4e-05,0.51339]
[1779764851794,35.34,76515.69,3.21,0.01066,4e-05,0.50809]
[1779764854816,35.34,76519.01,3.21,0.0108,4e-05,0.51423]
[1779764855824,35.34,76528.04,3.21,0.01122,5e-05,0.53125]
[1779764856830,35.34,76534.31,3.21,0.01151,5e-05,0.54333]
[1779764857837,35.34,76537.22,3.21,0.01165,5e-05,0.54901]
[1779764858844,35.34,76545.57,3.21,0.01205,5e-05,0.56558]
[1779764863880,35.34,76546.43,3.21,0.01209,5e-05,0.56731]
[1779764868915,35.34,76547.09,3.21,0.01213,5e-05,0.56864]
[1779764872942,35.34,76551.49,3.21,0.01234,5e-05,0.57757]
[1779764875963,35.34,76559.57,3.21,0.01276,5e-05,0.59426]
[1779764879322,35.34,76560.1,3.21,0.01278,5e-05,0.59537]
[1779764879388,35.34,76560.09,3.21,0.01278,5e-05,0.59535]
[1779764882005,35.34,76554.84,3.21,0.01251,5e-05,0.58445]
[1779764887041,35.34,76555.09,3.21,0.01253,5e-05,0.58496]
[1779764892080,35.34,76557.1,3.21,0.01263,5e-05,0.58912]
[1779764897115,35.34,76555.72,3.21,0.01256,5e-05,0.58626]
[1779764903161,35.34,76557.35,3.21,0.01264,5e-05,0.58964]
[1779764909609,35.34,76558.06,3.21,0.01268,5e-05,0.59111]
[1779764911213,35.34,76558.71,3.21,0.01259,5e-05,0.58638]
[1779764918262,35.34,76558.93,3.21,0.0126,5e-05,0.58684]
[1779764923296,35.34,76559.26,3.21,0.01261,5e-05,0.58752]
[1779764928332,35.34,76561.38,3.21,0.01272,5e-05,0.59193]
[1779764933366,35.34,76559.44,3.21,0.01262,5e-05,0.58789]
[1779764939821,35.34,76557.21,3.21,0.01251,5e-05,0.58328]
[1779764945452,35.34,76556.53,3.21,0.01247,5e-05,0.58188]
[1779764947467,35.34,76542.17,3.21,0.01176,5e-05,0.55294]
[1779764948473,35.34,76533.64,3.21,0.01136,5e-05,0.5363]
[1779764952501,35.34,76529.25,3.21,0.01116,5e-05,0.52789]
[1779764956529,35.34,76524.62,3.21,0.01094,5e-05,0.51914]
[1779764959679,35.34,76522.98,3.21,0.01087,5e-05,0.51607]
[1779764959691,35.34,76522.96,3.21,0.01087,5e-05,0.51604]
[1779764965592,35.34,76521.82,3.21,0.01082,4e-05,0.51391]
[1779764967605,35.34,76527.04,3.21,0.01105,5e-05,0.5237]
[1779764971635,35.34,76526.65,3.21,0.01092,5e-05,0.51735]
[1779764976669,35.34,76526.68,3.21,0.01092,5e-05,0.51741]
[1779764979702,35.34,76525.61,3.21,0.01087,5e-05,0.51541]
[1779764979708,35.34,76525.46,3.21,0.01087,5e-05,0.51513]
[1779764982710,35.34,76528.66,3.21,0.01101,5e-05,0.52113]
[1779764987745,35.34,76530.05,3.21,0.01108,5e-05,0.52376]
[1779764993788,35.34,76529.45,3.21,0.01105,5e-05,0.52262]
[1779764998823,35.34,76529.64,3.21,0.01106,5e-05,0.52298]
[1779765003861,35.34,76526.94,3.21,0.01093,5e-05,0.5179]
[1779765008897,35.34,76527.38,3.21,0.01095,5e-05,0.51872]
[1779765011919,35.34,76530.54,3.21,0.0111,5e-05,0.52469]
[1779765016953,35.34,76531.01,3.21,0.01112,5e-05,0.52558]
[1779765022995,35.34,76533.86,3.21,0.01125,5e-05,0.53101]
[1779765028030,35.34,76536.42,3.21,0.01137,5e-05,0.53593]
[1779765029036,35.34,76540.13,3.21,0.01155,5e-05,0.54312]
[1779765034072,35.34,76544.87,3.21,0.01165,5e-05,0.54658]
[1779765039106,35.34,76544.37,3.21,0.01163,5e-05,0.5456]
[1779765044152,35.34,76539.37,3.21,0.01139,5e-05,0.53588]
[1779765047163,35.34,76543.6,3.21,0.01159,5e-05,0.54409]
[1779765050094,35.34,76544.19,3.21,0.01162,5e-05,0.54525]
[1779765050593,35.34,76550.72,3.21,0.01194,5e-05,0.55815]
[1779765056226,35.34,76550.49,3.21,0.01193,5e-05,0.5577]
[1779765060175,35.34,76550.5,3.21,0.01193,5e-05,0.55772]
[1779765060662,35.34,76550.06,3.21,0.01191,5e-05,0.55684]
[1779765062269,35.34,76555.71,3.21,0.01219,5e-05,0.56818]
[1779765064282,35.34,76559.98,3.21,0.0124,5e-05,0.57687]
[1779765068310,35.34,76564.36,3.21,0.01262,5e-05,0.5859]
[1779765069317,35.34,76574.86,3.21,0.01317,5e-05,0.608]
[1779765072338,35.34,76571.96,3.21,0.01302,5e-05,0.60183]
[1779765077373,35.34,76571.12,3.21,0.01298,5e-05,0.60006]
[1779765080250,35.34,76572.58,3.21,0.01305,5e-05,0.60315]
[1779765080806,35.34,76572.7,3.21,0.01306,5e-05,0.6034]
[1779765085429,35.34,76576.56,3.21,0.01326,5e-05,0.61164]
[1779765087444,35.34,76564.78,3.21,0.01264,5e-05,0.58677]
[1779765088450,35.34,76559.22,3.21,0.01236,5e-05,0.57532]
[1779765091472,35.34,76559.1,3.21,0.01223,5e-05,0.56905]
[1779765095501,35.34,76566.43,3.21,0.0126,5e-05,0.58408]
[1779765099529,35.34,76569.24,3.21,0.01275,5e-05,0.58993]
[1779765104564,35.34,76569.15,3.21,0.01274,5e-05,0.58974]
[1779765109598,35.34,76568.62,3.21,0.01272,5e-05,0.58863]
[1779765115643,35.34,76569.12,3.21,0.01274,5e-05,0.58968]
[1779765121097,35.34,76569.3,3.21,0.01275,5e-05,0.59005]
[1779765126721,35.34,76568.95,3.21,0.01273,5e-05,0.58932]
[1779765131753,35.34,76568.95,3.21,0.01273,5e-05,0.58932]
[1779765132760,35.34,76574.8,3.21,0.01304,5e-05,0.60163]
[1779765137795,35.34,76567.24,3.21,0.01264,5e-05,0.58576]
[1779765141825,35.34,76561.31,3.21,0.01234,5e-05,0.57355]
[1779765146863,35.34,76562.64,3.21,0.01241,5e-05,0.57627]
[1779765151895,35.34,76562.15,3.21,0.01226,5e-05,0.56923]
[1779765153919,35.34,76558.6,3.21,0.01208,5e-05,0.56205]
[1779765155926,35.34,76555.06,3.21,0.01191,5e-05,0.55497]
[1779765160962,35.34,76556.9,3.21,0.012,5e-05,0.55864]
[1779765165999,35.34,76553.87,3.21,0.01185,5e-05,0.5526]
[1779765170620,35.34,76553.91,3.21,0.01185,5e-05,0.55268]
[1779765171037,35.34,76554.48,3.21,0.01188,5e-05,0.55381]
[1779765173056,35.34,76550.03,3.21,0.01166,5e-05,0.54502]
[1779765178092,35.34,76549.09,3.21,0.01162,5e-05,0.54318]
[1779765182120,35.34,76551.85,3.21,0.01175,5e-05,0.54861]
[1779765187154,35.34,76552.65,3.21,0.01179,5e-05,0.55019]
[1779765192191,35.34,76553.33,3.21,0.01182,5e-05,0.55153]
[1779765201253,35.34,76552.89,3.21,0.0118,5e-05,0.55066]
[1779765206288,35.34,76550.28,3.21,0.01167,5e-05,0.54552]
[1779765211729,35.34,76551.53,3.21,0.01161,5e-05,0.54211]
[1779765219382,35.34,76551.42,3.21,0.01161,5e-05,0.5419]
[1779765225427,35.34,76551.25,3.21,0.0116,5e-05,0.54157]
[1779765227442,35.34,76540.96,3.21,0.01111,5e-05,0.52175]
[1779765229455,35.34,76527.77,3.21,0.01052,4e-05,0.4972]
[1779765230463,35.34,76522.85,3.21,0.0103,4e-05,0.48829]
[1779765231869,35.34,76519.12,3.21,0.01014,4e-05,0.48162]
[1779765233845,35.34,76518.9,3.21,0.01013,4e-05,0.48122]
[1779765233946,35.34,76514.9,3.21,0.00996,4e-05,0.47416]
[1779765239530,35.34,76510.62,3.21,0.00978,4e-05,0.46669]
[1779765240957,35.34,76510.62,3.21,0.00978,4e-05,0.46669]
[1779765241059,35.34,76506.14,3.21,0.0096,4e-05,0.45898]
[1779765246673,35.34,76503.94,3.21,0.00951,4e-05,0.45523]
[1779765246710,35.34,76504.2,3.21,0.00952,4e-05,0.45567]
[1779765248600,35.34,76496.34,3.21,0.00921,4e-05,0.44247]
[1779765253635,35.34,76501.35,3.21,0.00941,4e-05,0.45084]
[1779765258669,35.34,76500.42,3.21,0.00937,4e-05,0.44928]
[1779765263705,35.34,76500.92,3.21,0.00939,4e-05,0.45012]
[1779765268741,35.34,76500.9,3.21,0.00939,4e-05,0.45009]
[1779765272162,35.34,76498.1,3.21,0.00917,4e-05,0.4403]
[1779765273774,35.34,76495.01,3.21,0.00905,4e-05,0.43521]
[1779765274781,35.34,76492.55,3.21,0.00896,4e-05,0.43119]
[1779765275788,35.34,76489.57,3.21,0.00884,4e-05,0.42636]
[1779765282231,35.34,76491.12,3.21,0.0089,4e-05,0.42887]
[1779765287874,35.34,76492.22,3.21,0.00895,4e-05,0.43065]
[1779765292909,35.34,76493.16,3.21,0.00898,4e-05,0.43218]
[1779765297943,35.34,76494.04,3.21,0.00902,4e-05,0.43362]
[1779765302979,35.34,76492.67,3.21,0.00896,4e-05,0.43138]
[1779765303987,35.34,76486.74,3.21,0.00874,4e-05,0.42182]
[1779765307007,35.34,76490.49,3.21,0.00888,4e-05,0.42785]
[1779765308017,35.34,76497.89,3.21,0.00917,4e-05,0.43995]
[1779765309027,35.34,76500.41,3.21,0.00927,4e-05,0.44414]
[1779765315066,35.34,76500.61,3.21,0.00927,4e-05,0.44447]
[1779765317079,35.34,76507.15,3.21,0.00954,4e-05,0.45549]
[1779765322114,35.34,76509.45,3.21,0.00963,4e-05,0.45942]
[1779765328156,35.34,76509.31,3.21,0.00962,4e-05,0.45918]
[1779765329162,35.34,76511.88,3.21,0.00973,4e-05,0.4636]
[1779765330171,35.34,76514.53,3.21,0.00984,4e-05,0.46819]
[1779765331178,35.34,76514.35,3.21,0.00972,4e-05,0.46259]
[1779765336211,35.34,76514.68,3.21,0.00974,4e-05,0.46316]
[1779765341248,35.34,76512.81,3.21,0.00966,4e-05,0.45993]
[1779765342258,35.34,76507.66,3.21,0.00945,4e-05,0.45116]
[1779765347289,35.34,76507.16,3.21,0.00943,4e-05,0.45031]
[1779765353331,35.34,76508.75,3.21,0.00949,4e-05,0.453]
[1779765358366,35.34,76510.0,3.21,0.00955,4e-05,0.45513]
[1779765363401,35.34,76509.77,3.21,0.00954,4e-05,0.45474]
[1779765368437,35.34,76509.87,3.21,0.00954,4e-05,0.45491]
[1779765370452,35.34,76514.39,3.21,0.00973,4e-05,0.46266]
[1779765375489,35.34,76516.24,3.21,0.0098,4e-05,0.46586]
[1779765380523,35.34,76519.46,3.21,0.00994,4e-05,0.47147]
[1779765385559,35.34,76520.21,3.21,0.00997,4e-05,0.47279]
[1779765390595,35.34,76519.52,3.21,0.00994,4e-05,0.47158]
[1779765391601,35.34,76521.87,3.21,0.00993,4e-05,0.47035]
[1779765393012,35.34,76524.49,3.21,0.01004,4e-05,0.47495]
[1779765396635,35.34,76528.99,3.21,0.01023,4e-05,0.48295]
[1779765400663,35.34,76524.33,3.21,0.01003,4e-05,0.47467]
[1779765403083,35.34,76517.47,3.21,0.00975,4e-05,0.46269]
[1779765408733,35.34,76517.51,3.21,0.00975,4e-05,0.46276]
[1779765411754,35.34,76514.92,3.21,0.00964,4e-05,0.4583]
[1779765416790,35.34,76513.31,3.21,0.00957,4e-05,0.45554]
[1779765421824,35.34,76512.87,3.21,0.00956,4e-05,0.45479]
[1779765426860,35.34,76512.31,3.21,0.00953,4e-05,0.45384]
[1779765431895,35.34,76512.03,3.21,0.00952,4e-05,0.45336]
[1779765436930,35.34,76518.98,3.21,0.00981,4e-05,0.46531]
[1779765441966,35.34,76517.81,3.21,0.00976,4e-05,0.46328]
[1779765447002,35.34,76518.5,3.21,0.00979,4e-05,0.46447]
[1779765451030,35.34,76515.13,3.21,0.00954,4e-05,0.45341]
[1779765452036,35.34,76512.38,3.21,0.00943,4e-05,0.44875]
[1779765457071,35.34,76513.19,3.21,0.00946,4e-05,0.45012]
[1779765462108,35.34,76511.58,3.21,0.0094,4e-05,0.4474]
[1779765467143,35.34,76511.6,3.21,0.0094,4e-05,0.44743]
[1779765472178,35.34,76511.37,3.21,0.00939,4e-05,0.44704]
[1779765477213,35.34,76513.53,3.21,0.00948,4e-05,0.45069]
[1779765483255,35.34,76513.35,3.21,0.00947,4e-05,0.45039]
[1779765492318,35.34,76513.24,3.21,0.00947,4e-05,0.4502]
[1779765498362,35.34,76513.73,3.21,0.00948,4e-05,0.45103]
[1779765503396,35.34,76513.69,3.21,0.00948,4e-05,0.45096]
[1779765508431,35.34,76514.72,3.21,0.00953,4e-05,0.45271]
[1779765511452,35.34,76514.47,3.21,0.00941,4e-05,0.44707]
[1779765513712,35.34,76514.42,3.21,0.00941,4e-05,0.44699]
[1779765514473,35.34,76514.13,3.21,0.0094,4e-05,0.4465]
[1779765519516,35.34,76512.91,3.21,0.00935,4e-05,0.44445]
[1779765523557,35.34,76509.08,3.21,0.00919,4e-05,0.43806]
[1779765524553,35.34,76502.43,3.21,0.00893,4e-05,0.42715]
[1779765525560,35.34,76499.62,3.21,0.00883,4e-05,0.42261]
[1779765528583,35.34,76496.22,3.21,0.0087,4e-05,0.41716]
[1779765532045,35.34,76495.58,3.21,0.00867,4e-05,0.41615]
[1779765532610,35.34,76495.48,3.21,0.00867,4e-05,0.41599]
[1779765537646,35.34,76496.32,3.21,0.0087,4e-05,0.41732]
[1779765542682,35.34,76503.34,3.21,0.00897,4e-05,0.42863]
[1779765547721,35.34,76502.55,3.21,0.00894,4e-05,0.42735]
[1779765549735,35.34,76497.23,3.21,0.00873,4e-05,0.41878]
[1779765554770,35.34,76497.49,3.21,0.00874,4e-05,0.41919]
[1779765559805,35.34,76498.35,3.21,0.00878,4e-05,0.42057]
[1779765564841,35.34,76498.95,3.21,0.0088,4e-05,0.42153]
[1779765569876,35.34,76499.78,3.21,0.00883,4e-05,0.42287]
[1779765571890,35.34,76499.92,3.21,0.00874,4e-05,0.4181]
[1779765576925,35.34,76500.6,3.21,0.00876,4e-05,0.41919]
[1779765584408,35.34,76501.07,3.21,0.00878,4e-05,0.41994]
[1779765588010,35.34,76495.7,3.21,0.00858,4e-05,0.4114]
[1779765589011,35.34,76492.06,3.21,0.00844,4e-05,0.40569]
[1779765593039,35.34,76481.35,3.21,0.00806,4e-05,0.38928]
[1779765598076,35.34,76479.27,3.21,0.00798,4e-05,0.38616]
[1779765603113,35.34,76479.38,3.21,0.00799,4e-05,0.38632]
[1779765607141,35.34,76482.41,3.21,0.00809,4e-05,0.39088]
[1779765608147,35.34,76489.91,3.21,0.00836,4e-05,0.40235]
[1779765609155,35.34,76494.08,3.21,0.00852,4e-05,0.40885]
[1779765611169,35.34,76497.5,3.21,0.00864,4e-05,0.41425]
[1779765612292,35.34,76497.5,3.21,0.00864,4e-05,0.41425]
[1779765612336,35.34,76513.85,3.21,0.00928,4e-05,0.44085]
[1779765618218,35.34,76515.18,3.21,0.00933,4e-05,0.44307]
[1779765619225,35.34,76520.66,3.21,0.00955,4e-05,0.45234]
[1779765620231,35.34,76523.33,3.21,0.00966,4e-05,0.4569]
[1779765623668,35.34,76521.64,3.21,0.00959,4e-05,0.45401]
[1779765623748,35.34,76522.02,3.21,0.00961,4e-05,0.45466]
[1779765624852,35.34,76522.02,3.21,0.00961,4e-05,0.45466]
[1779765625267,35.34,76522.22,3.21,0.00962,4e-05,0.455]
[1779765626275,35.34,76527.24,3.21,0.00983,4e-05,0.46366]
[1779765631309,35.34,76528.13,3.21,0.00976,4e-05,0.45986]
[1779765632425,35.34,76528.13,3.21,0.00976,4e-05,0.45986]
[1779765632526,35.34,76524.41,3.21,0.0096,4e-05,0.45347]
[1779765638357,35.34,76524.21,3.21,0.00959,4e-05,0.45312]
[1779765641379,35.34,76520.96,3.21,0.00946,4e-05,0.4476]
[1779765642387,35.34,76518.28,3.21,0.00935,4e-05,0.44308]
[1779765646414,35.34,76515.58,3.21,0.00924,4e-05,0.43857]
[1779765651452,35.34,76519.86,3.21,0.00941,4e-05,0.44574]
[1779765654475,35.34,76525.31,3.21,0.00964,4e-05,0.45501]
[1779765655483,35.34,76531.27,3.21,0.00989,4e-05,0.46532]
[1779765660517,35.34,76530.71,3.21,0.00986,4e-05,0.46434]
[1779765665552,35.34,76531.63,3.21,0.0099,4e-05,0.46595]
[1779765667566,35.34,76528.87,3.21,0.00979,4e-05,0.46114]
[1779765668573,35.34,76521.67,3.21,0.00949,4e-05,0.4488]
[1779765669580,35.34,76517.28,3.21,0.00931,4e-05,0.44141]
[1779765674616,35.34,76516.21,3.21,0.00927,4e-05,0.43962]
[1779765679664,35.34,76515.38,3.21,0.00923,4e-05,0.43824]
[1779765684697,35.34,76514.89,3.21,0.00921,4e-05,0.43742]
[1779765689733,35.34,76514.61,3.21,0.0092,4e-05,0.43696]
[1779765691747,35.34,76514.56,3.21,0.0091,4e-05,0.43174]
[1779765699803,35.34,76513.77,3.21,0.00907,4e-05,0.43044]
[1779765700811,35.34,76510.28,3.21,0.00893,4e-05,0.42474]
[1779765701818,35.34,76504.75,3.21,0.00872,4e-05,0.41584]
[1779765702823,35.34,76502.07,3.21,0.00862,4e-05,0.41159]
[1779765707869,35.34,76503.23,3.21,0.00866,4e-05,0.41343]
[1779765712920,35.34,76502.96,3.21,0.00865,4e-05,0.413]
[1779765715350,35.34,76508.49,3.21,0.00886,4e-05,0.42185]
[1779765716949,35.34,76511.44,3.21,0.00897,4e-05,0.42663]
[1779765721984,35.34,76509.89,3.21,0.00891,4e-05,0.42411]
[1779765727018,35.34,76508.28,3.21,0.00885,4e-05,0.42151]
[1779765732056,35.34,76509.59,3.21,0.0089,4e-05,0.42363]
[1779765737092,35.34,76510.06,3.21,0.00892,4e-05,0.42439]
[1779765742127,35.34,76512.19,3.21,0.009,4e-05,0.42785]
[1779765743134,35.34,76520.68,3.21,0.00934,4e-05,0.4419]
[1779765747161,35.34,76525.6,3.21,0.00954,4e-05,0.45022]
[1779765749176,35.34,76530.17,3.21,0.00973,4e-05,0.45805]
[1779765754212,35.34,76521.77,3.21,0.00928,4e-05,0.43853]
[1779765755631,35.34,76514.51,3.21,0.00899,4e-05,0.42655]
[1779765757231,35.34,76517.27,3.21,0.0091,4e-05,0.43107]
[1779765762267,35.34,76517.8,3.21,0.00912,4e-05,0.43194]
[1779765767302,35.34,76516.48,3.21,0.00907,4e-05,0.42977]
[1779765772337,35.34,76516.43,3.21,0.00907,4e-05,0.42969]
[1779765774351,35.34,76513.58,3.21,0.00895,4e-05,0.42503]
[1779765779386,35.34,76508.02,3.21,0.00874,4e-05,0.41607]
[1779765784421,35.34,76506.8,3.21,0.00869,4e-05,0.41412]
[1779765789456,35.34,76507.29,3.21,0.00871,4e-05,0.4149]
[1779765791471,35.34,76503.91,3.21,0.00858,4e-05,0.40954]
[1779765792477,35.34,76499.13,3.21,0.00841,4e-05,0.40206]
[1779765797511,35.34,76499.12,3.21,0.00841,4e-05,0.40204]
[1779765802546,35.34,76499.47,3.21,0.00842,4e-05,0.40258]
[1779765806575,35.34,76506.42,3.21,0.00868,4e-05,0.41352]
[1779765809596,35.34,76503.77,3.21,0.00858,4e-05,0.40932]
[1779765811616,35.34,76504.68,3.21,0.00851,4e-05,0.40581]
[1779765812618,35.34,76507.98,3.21,0.00864,4e-05,0.41101]
[1779765813625,35.34,76511.91,3.21,0.00879,4e-05,0.41728]
[1779765818660,35.34,76512.25,3.21,0.0088,4e-05,0.41782]
[1779765823695,35.34,76511.23,3.21,0.00876,4e-05,0.41619]
[1779765826716,35.34,76508.19,3.21,0.00864,4e-05,0.41134]
[1779765831750,35.34,76508.49,3.21,0.00866,4e-05,0.41182]
[1779765838800,35.34,76508.47,3.21,0.00865,4e-05,0.41179]
[1779765843835,35.34,76508.83,3.21,0.00867,4e-05,0.41236]
[1779765844841,35.34,76496.71,3.21,0.00822,4e-05,0.39347]
[1779765849878,35.34,76495.2,3.21,0.00816,4e-05,0.39116]
[1779765854912,35.34,76494.93,3.21,0.00815,4e-05,0.39075]
[1779765860954,35.34,76494.51,3.21,0.00814,4e-05,0.39012]
[1779765865989,35.34,76495.29,3.21,0.00817,4e-05,0.3913]
[1779765871024,35.34,76496.31,3.21,0.00811,4e-05,0.38805]
[1779765873040,35.34,76499.18,3.21,0.00821,4e-05,0.39241]
[1779765874045,35.34,76502.24,3.21,0.00832,4e-05,0.39711]
[1779765879080,35.34,76503.87,3.21,0.00838,4e-05,0.39963]
[1779765884114,35.34,76504.4,3.21,0.0084,4e-05,0.40045]
[1779765889150,35.34,76504.14,3.21,0.00839,4e-05,0.40005]
[1779765896616,35.34,76503.72,3.21,0.00838,4e-05,0.3994]
[1779765899222,35.34,76498.73,3.21,0.00819,4e-05,0.39172]
[1779765900230,35.34,76495.81,3.21,0.00809,4e-05,0.38729]
[1779765903254,35.34,76492.31,3.21,0.00796,4e-05,0.38203]
[1779765908286,35.34,76493.04,3.21,0.00799,4e-05,0.38312]
[1779765911307,35.34,76484.54,3.21,0.00769,3e-05,0.37056]
[1779765914328,35.34,76480.94,3.21,0.00757,3e-05,0.36535]
[1779765919362,35.34,76481.59,3.21,0.00759,3e-05,0.36629]
[1779765924405,35.34,76482.24,3.21,0.00762,3e-05,0.36722]
[1779765929433,35.34,76483.57,3.21,0.00766,3e-05,0.36915]
[1779765931448,35.34,76484.03,3.21,0.00758,3e-05,0.3652]
[1779765936898,35.34,76479.83,3.21,0.00744,3e-05,0.35918]
[1779765939504,35.34,76475.45,3.21,0.0073,3e-05,0.353]
[1779765940511,35.34,76471.36,3.21,0.00716,3e-05,0.34731]
[1779765944543,35.34,76476.59,3.21,0.00734,3e-05,0.3546]
[1779765946967,35.34,76480.18,3.21,0.00745,3e-05,0.35968]
[1779765948566,35.34,76484.42,3.21,0.0076,3e-05,0.36576]
[1779765953602,35.34,76484.43,3.21,0.0076,3e-05,0.36578]
[1779765955616,35.34,76488.51,3.21,0.00774,3e-05,0.3717]
[1779765962664,35.34,76488.22,3.21,0.00773,3e-05,0.37128]
[1779765967699,35.34,76485.21,3.21,0.00762,3e-05,0.3669]
[1779765972735,35.34,76481.69,3.21,0.0075,3e-05,0.36184]
[1779765977769,35.34,76485.08,3.21,0.00762,3e-05,0.36671]
[1779765982805,35.34,76484.05,3.21,0.00758,3e-05,0.36523]
[1779765988852,35.34,76485.01,3.21,0.00762,3e-05,0.36661]
[1779765991872,35.34,76483.65,3.21,0.00748,3e-05,0.36006]
[1779765996910,35.34,76484.37,3.21,0.0075,3e-05,0.36109]
[1779766001945,35.34,76484.43,3.21,0.0075,3e-05,0.36117]
[1779766006980,35.34,76484.59,3.21,0.00751,3e-05,0.3614]
[1779766012018,35.34,76484.7,3.21,0.00751,3e-05,0.36156]
[1779766018062,35.34,76484.88,3.21,0.00752,3e-05,0.36182]
[1779766023095,35.34,76485.08,3.21,0.00753,3e-05,0.36211]
[1779766028132,35.34,76483.75,3.21,0.00748,3e-05,0.3602]
[1779766033169,35.34,76483.83,3.21,0.00748,3e-05,0.36032]
[1779766036188,35.34,76477.35,3.21,0.00727,3e-05,0.35116]
[1779766037606,35.34,76472.48,3.21,0.00711,3e-05,0.34441]
[1779766041223,35.34,76467.77,3.21,0.00696,3e-05,0.33798]
[1779766044246,35.34,76463.63,3.21,0.00683,3e-05,0.33242]
[1779766045253,35.34,76458.55,3.21,0.00668,3e-05,0.32569]
[1779766051295,35.34,76456.72,3.21,0.00654,3e-05,0.31907]
[1779766056331,35.34,76455.72,3.21,0.00651,3e-05,0.31778]
[1779766060359,35.34,76452.95,3.21,0.00643,3e-05,0.31423]
[1779766064400,35.34,76451.65,3.21,0.00639,3e-05,0.31257]
[1779766064457,35.34,76451.21,3.21,0.00637,3e-05,0.31202]
[1779766070432,35.34,76439.39,3.21,0.00604,3e-05,0.29732]
[1779766071883,35.34,76439.39,3.21,0.00604,3e-05,0.29732]
[1779766071981,35.34,76424.2,3.21,0.00563,3e-05,0.27929]
[1779766074098,35.34,76424.2,3.21,0.00563,3e-05,0.27929]
[1779766074177,35.34,76419.58,3.21,0.00551,3e-05,0.274]
[1779766077890,35.34,76408.71,3.21,0.00524,2e-05,0.26187]
[1779766080507,35.34,76405.76,3.21,0.00516,2e-05,0.25865]
[1779766081523,35.34,76402.63,3.21,0.00509,2e-05,0.25528]
[1779766083526,35.34,76409.77,3.21,0.00526,2e-05,0.26303]
[1779766087962,35.34,76413.64,3.21,0.00536,3e-05,0.26731]
[1779766093604,35.34,76413.59,3.21,0.00536,3e-05,0.26725]
[1779766094386,35.34,76413.59,3.21,0.00536,3e-05,0.26725]
[1779766094612,35.34,76413.83,3.21,0.00536,3e-05,0.26752]
[1779766099647,35.34,76413.95,3.21,0.00537,3e-05,0.26765]
[1779766101956,35.34,76415.47,3.21,0.0054,3e-05,0.26935]
[1779766101967,35.34,76436.39,3.21,0.00596,3e-05,0.29368]
[1779766103675,35.34,76450.91,3.21,0.00637,3e-05,0.31163]
[1779766104358,35.34,76450.91,3.21,0.00637,3e-05,0.31163]
[1779766104715,35.34,76450.91,3.21,0.00637,3e-05,0.31163]
[1779766104786,35.34,76455.49,3.21,0.0065,3e-05,0.31748]
[1779766108103,35.34,76460.16,3.21,0.00664,3e-05,0.32354]
[1779766109728,35.34,76467.88,3.21,0.00688,3e-05,0.33377]
[1779766110734,35.34,76472.22,3.21,0.00701,3e-05,0.33963]
[1779766111741,35.34,76473.7,3.21,0.00697,3e-05,0.33725]
[1779766112751,35.34,76478.48,3.21,0.00713,3e-05,0.34378]
[1779766118172,35.34,76477.02,3.21,0.00708,3e-05,0.34177]
[1779766121813,35.34,76472.64,3.21,0.00694,3e-05,0.33581]
[1779766124435,35.34,76470.54,3.21,0.00687,3e-05,0.33298]
[1779766124833,35.34,76470.01,3.21,0.00686,3e-05,0.33227]
[1779766125838,35.34,76466.68,3.21,0.00675,3e-05,0.32784]
[1779766129867,35.34,76463.86,3.21,0.00667,3e-05,0.32412]
[1779766134902,35.34,76463.53,3.21,0.00666,3e-05,0.32369]
[1779766139937,35.34,76464.08,3.21,0.00667,3e-05,0.32441]
[1779766142958,35.34,76458.59,3.21,0.00651,3e-05,0.31727]
[1779766145979,35.34,76453.53,3.21,0.00636,3e-05,0.31081]
[1779766146985,35.34,76448.59,3.21,0.00622,3e-05,0.30461]
[1779766152020,35.34,76448.58,3.21,0.00622,3e-05,0.3046]
[1779766157056,35.34,76447.24,3.21,0.00618,3e-05,0.30293]
[1779766158063,35.34,76454.19,3.21,0.00638,3e-05,0.31165]
[1779766163098,35.34,76455.62,3.21,0.00642,3e-05,0.31347]
[1779766164571,35.34,76455.62,3.21,0.00642,3e-05,0.31347]
[1779766165112,35.34,76455.16,3.21,0.00641,3e-05,0.31288]
[1779766166121,35.34,76458.96,3.21,0.00652,3e-05,0.31775]
[1779766168133,35.34,76462.63,3.21,0.00663,3e-05,0.32251]
[1779766171154,35.34,76464.28,3.21,0.0066,3e-05,0.32041]
[1779766175182,35.34,76468.31,3.21,0.00672,3e-05,0.32569]
[1779766176189,35.34,76471.51,3.21,0.00682,3e-05,0.32993]
[1779766177195,35.34,76474.6,3.21,0.00691,3e-05,0.33407]
[1779766182232,35.34,76476.91,3.21,0.00699,3e-05,0.3372]
[1779766184620,35.34,76477.19,3.21,0.007,3e-05,0.33758]
[1779766185253,35.34,76479.33,3.21,0.00706,3e-05,0.3405]
[1779766186260,35.34,76482.6,3.21,0.00717,3e-05,0.34499]
[1779766187267,35.34,76492.55,3.21,0.0075,3e-05,0.35899]
[1779766187584,35.34,76492.55,3.21,0.0075,3e-05,0.35899]
[1779766188274,35.34,76494.2,3.21,0.00755,3e-05,0.36136]
[1779766189281,35.34,76497.01,3.21,0.00765,3e-05,0.36542]
[1779766192302,35.34,76501.19,3.21,0.0078,3e-05,0.37152]
[1779766195183,35.34,76499.62,3.21,0.00774,3e-05,0.36922]
[1779766195324,35.34,76505.72,3.21,0.00796,4e-05,0.37824]
[1779766198343,35.34,76509.27,3.21,0.00808,4e-05,0.38357]
[1779766199352,35.34,76513.6,3.21,0.00824,4e-05,0.39015]
[1779766201081,35.34,76513.6,3.21,0.00824,4e-05,0.39015]
[1779766201100,35.34,76516.91,3.21,0.00836,4e-05,0.39525]
[1779766202383,35.34,76530.16,3.21,0.00887,4e-05,0.41621]
[1779766204024,35.34,76530.16,3.21,0.00887,4e-05,0.41621]
[1779766204127,35.34,76521.07,3.21,0.00852,4e-05,0.40173]
[1779766208813,35.34,76530.98,3.21,0.0089,4e-05,0.41753]
[1779766213458,35.34,76535.39,3.21,0.00908,4e-05,0.42473]
[1779766218883,35.34,76532.08,3.21,0.00894,4e-05,0.41932]
[1779766220509,35.34,76529.33,3.21,0.00884,4e-05,0.41487]
[1779766223531,35.34,76526.35,3.21,0.00872,4e-05,0.41009]
[1779766224751,35.34,76526.35,3.21,0.00872,4e-05,0.41009]
[1779766224852,35.34,76514.28,3.21,0.00827,4e-05,0.3912]
[1779766230579,35.34,76514.1,3.21,0.00826,4e-05,0.39092]
[1779766231590,35.34,76511.08,3.21,0.00805,4e-05,0.38147]
[1779766236632,35.34,76507.93,3.21,0.00794,4e-05,0.37675]
[1779766243681,35.34,76508.89,3.21,0.00797,4e-05,0.37818]
[1779766244780,35.34,76508.89,3.21,0.00797,4e-05,0.37818]
[1779766244791,35.34,76509.42,3.21,0.00799,4e-05,0.37897]
[1779766250729,35.34,76508.94,3.21,0.00797,4e-05,0.37825]
[1779766253761,35.34,76499.6,3.21,0.00765,3e-05,0.3645]
[1779766254768,35.34,76490.43,3.21,0.00733,3e-05,0.3514]
[1779766255776,35.34,76484.01,3.21,0.00712,3e-05,0.34246]
[1779766259165,35.34,76494.5,3.21,0.00747,3e-05,0.35717]
[1779766265852,35.34,76494.36,3.21,0.00747,3e-05,0.35697]
[1779766267861,35.34,76505.66,3.21,0.00786,4e-05,0.37338]
[1779766270881,35.34,76508.47,3.21,0.00796,4e-05,0.37755]
[1779766275925,35.34,76509.61,3.21,0.008,4e-05,0.37926]
[1779766276930,35.34,76502.73,3.21,0.00775,3e-05,0.36906]
[1779766279310,35.34,76499.61,3.21,0.00765,3e-05,0.36451]
[1779766280953,35.34,76505.17,3.21,0.00784,4e-05,0.37265]
[1779766281960,35.34,76508.08,3.21,0.00794,4e-05,0.37697]
[1779766283974,35.34,76510.86,3.21,0.00804,4e-05,0.38113]
[1779766289380,35.34,76517.8,3.21,0.00829,4e-05,0.3917]
[1779766291022,35.34,76517.8,3.21,0.00819,4e-05,0.38679]
[1779766293039,35.34,76514.61,3.21,0.00808,4e-05,0.38195]
[1779766296064,35.34,76519.58,3.21,0.00826,4e-05,0.38951]
[1779766297072,35.34,76523.04,3.21,0.00839,4e-05,0.39485]
[1779766298077,35.34,76527.7,3.21,0.00856,4e-05,0.40214]
[1779766303113,35.34,76530.47,3.21,0.00867,4e-05,0.40652]
[1779766304120,35.34,76533.86,3.21,0.0088,4e-05,0.41193]
[1779766304971,35.34,76533.86,3.21,0.0088,4e-05,0.41193]
[1779766305126,35.34,76535.01,3.21,0.00885,4e-05,0.41379]
[1779766310161,35.34,76534.73,3.21,0.00884,4e-05,0.41333]
[1779766315201,35.34,76535.8,3.21,0.00888,4e-05,0.41506]
[1779766316208,35.34,76543.11,3.21,0.00917,4e-05,0.42702]
[1779766317215,35.34,76546.91,3.21,0.00932,4e-05,0.43334]
[1779766320236,35.34,76543.9,3.21,0.0092,4e-05,0.42832]
[1779766322252,35.34,76549.54,3.21,0.00943,4e-05,0.43776]
[1779766324266,35.34,76552.87,3.21,0.00957,4e-05,0.44342]
[1779766329299,35.34,76558.59,3.21,0.00981,4e-05,0.45326]
[1779766330306,35.34,76561.37,3.21,0.00993,4e-05,0.45811]
[1779766333327,35.34,76556.74,3.21,0.00973,4e-05,0.45006]
[1779766338365,35.34,76555.74,3.21,0.00969,4e-05,0.44833]
[1779766342399,35.34,76551.41,3.21,0.00951,4e-05,0.44093]
[1779766345060,35.34,76550.07,3.21,0.00945,4e-05,0.43866]
[1779766345418,35.34,76550.11,3.21,0.00946,4e-05,0.43873]
[1779766348441,35.34,76554.59,3.21,0.00964,4e-05,0.44636]
[1779766349448,35.34,76559.61,3.21,0.00986,4e-05,0.45504]
[1779766355169,35.34,76564.93,3.21,0.00997,4e-05,0.45884]
[1779766355221,35.34,76564.71,3.21,0.00996,4e-05,0.45846]
[1779766357506,35.34,76561.06,3.21,0.00981,4e-05,0.45208]
[1779766358511,35.34,76556.49,3.21,0.00961,4e-05,0.44421]
[1779766363546,35.34,76555.32,3.21,0.00956,4e-05,0.44221]
[1779766365221,35.34,76555.32,3.21,0.00956,4e-05,0.44221]
[1779766365322,35.34,76556.29,3.21,0.0096,4e-05,0.44386]
[1779766366566,35.34,76560.97,3.21,0.0098,4e-05,0.45193]
[1779766371603,35.34,76558.17,3.21,0.00968,4e-05,0.44709]
[1779766372609,35.34,76552.44,3.21,0.00944,4e-05,0.43732]
[1779766375172,35.34,76551.84,3.21,0.00942,4e-05,0.43631]
[1779766375212,35.34,76552.04,3.21,0.00942,4e-05,0.43664]
[1779766380665,35.34,76552.13,3.21,0.00943,4e-05,0.4368]
[1779766385700,35.34,76554.96,3.21,0.00955,4e-05,0.44159]
[1779766390091,35.34,76559.85,3.21,0.00975,4e-05,0.44999]
[1779766392750,35.34,76555.64,3.21,0.00958,4e-05,0.44275]
[1779766397784,35.34,76558.85,3.21,0.00971,4e-05,0.44826]
[1779766406850,35.34,76557.69,3.21,0.00966,4e-05,0.44626]
[1779766411887,35.34,76556.34,3.21,0.00949,4e-05,0.43856]
[1779766413898,35.34,76563.59,3.21,0.0098,4e-05,0.451]
[1779766414905,35.34,76566.2,3.21,0.00991,4e-05,0.45554]
[1779766420306,35.34,76567.8,3.21,0.00998,4e-05,0.45835]
[1779766423979,35.34,76576.2,3.21,0.01035,5e-05,0.47331]
[1779766429018,35.34,76576.31,3.21,0.01036,5e-05,0.47351]
[1779766434049,35.34,76580.02,3.21,0.01053,5e-05,0.48025]
[1779766439085,35.34,76582.81,3.21,0.01066,5e-05,0.48536]
[1779766444119,35.34,76580.04,3.21,0.01053,5e-05,0.48028]
[1779766445503,35.34,76580.04,3.21,0.01053,5e-05,0.48028]
[1779766445604,35.34,76579.48,3.21,0.0105,5e-05,0.47926]
[1779766451168,35.34,76580.85,3.21,0.01057,5e-05,0.48177]
[1779766454190,35.34,76583.87,3.21,0.01071,5e-05,0.48732]
[1779766458571,35.34,76587.65,3.21,0.01088,5e-05,0.49434]
[1779766460233,35.34,76593.1,3.21,0.01114,5e-05,0.50462]
[1779766465279,35.34,76594.53,3.21,0.01121,5e-05,0.50734]
[1779766466281,35.34,76588.05,3.21,0.0109,5e-05,0.49509]
[1779766470311,35.34,76590.67,3.21,0.01103,5e-05,0.50002]
[1779766471318,35.34,76590.74,3.21,0.0109,5e-05,0.49428]
[1779766472324,35.34,76595.24,3.21,0.01112,5e-05,0.50276]
[1779766477704,35.34,76593.59,3.21,0.01104,5e-05,0.49964]
[1779766483400,35.34,76592.69,3.21,0.011,5e-05,0.49794]
[1779766485415,35.34,76595.54,3.21,0.01113,5e-05,0.50333]
[1779766486422,35.34,76592.61,3.21,0.01099,5e-05,0.49779]
[1779766491457,35.34,76592.74,3.21,0.011,5e-05,0.49803]
[1779766496493,35.34,76594.24,3.21,0.01107,5e-05,0.50086]
[1779766501527,35.34,76589.87,3.21,0.01086,5e-05,0.49265]
[1779766508576,35.34,76590.13,3.21,0.01088,5e-05,0.49314]
[1779766513610,35.34,76591.11,3.21,0.01092,5e-05,0.49497]
[1779766514617,35.34,76588.39,3.21,0.01079,5e-05,0.48989]
[1779766518646,35.34,76591.08,3.21,0.01092,5e-05,0.49491]
[1779766523680,35.34,76591.64,3.21,0.01095,5e-05,0.49596]
[1779766527710,35.34,76594.65,3.21,0.01109,5e-05,0.50164]
[1779766531737,35.34,76592.37,3.21,0.01086,5e-05,0.49147]
[1779766537118,35.34,76592.84,3.21,0.01088,5e-05,0.49235]
[1779766542822,35.34,76590.62,3.21,0.01077,5e-05,0.48821]
[1779766547858,35.34,76591.55,3.21,0.01082,5e-05,0.48994]
[1779766552894,35.34,76586.79,3.21,0.0106,5e-05,0.48115]
[1779766557927,35.34,76587.83,3.21,0.01064,5e-05,0.48306]
[1779766564977,35.34,76586.72,3.21,0.01059,5e-05,0.48102]
[1779766567329,35.34,76589.54,3.21,0.01072,5e-05,0.48621]
[1779766573039,35.34,76589.85,3.21,0.01074,5e-05,0.48679]
[1779766574047,35.34,76596.36,3.21,0.01105,5e-05,0.49896]
[1779766575054,35.34,76599.75,3.21,0.01121,5e-05,0.5054]
[1779766577399,35.34,76602.38,3.21,0.01134,5e-05,0.51044]
[1779766583108,35.34,76604.86,3.21,0.01146,5e-05,0.51523]
[1779766588147,35.34,76604.43,3.21,0.01144,5e-05,0.51439]
[1779766590160,35.34,76601.79,3.21,0.01131,5e-05,0.5093]
[1779766593183,35.34,76600.75,3.21,0.01113,5e-05,0.50134]
[1779766598217,35.34,76600.88,3.21,0.01114,5e-05,0.50159]
[1779766603252,35.34,76596.16,3.21,0.01091,5e-05,0.49269]
[1779766608287,35.34,76595.81,3.21,0.01089,5e-05,0.49203]
[1779766612315,35.34,76599.41,3.21,0.01107,5e-05,0.4988]
[1779766617353,35.34,76599.25,3.21,0.01106,5e-05,0.4985]
[1779766622387,35.34,76599.13,3.21,0.01105,5e-05,0.49828]
[1779766627423,35.34,76601.02,3.21,0.01114,5e-05,0.50186]
[1779766632458,35.34,76603.04,3.21,0.01124,5e-05,0.50571]
[1779766638501,35.34,76603.63,3.21,0.01127,5e-05,0.50684]
[1779766643535,35.34,76603.25,3.21,0.01125,5e-05,0.50611]
[1779766648570,35.34,76603.28,3.21,0.01125,5e-05,0.50617]
[1779766651598,35.34,76604.26,3.21,0.01117,5e-05,0.50206]
[1779766652598,35.34,76608.88,3.21,0.0114,5e-05,0.51091]
[1779766657633,35.34,76608.12,3.21,0.01136,5e-05,0.50945]
[1779766662669,35.34,76611.18,3.21,0.01151,5e-05,0.51537]
[1779766667703,35.34,76613.56,3.21,0.01163,5e-05,0.52002]
[1779766672739,35.34,76612.7,3.21,0.01159,5e-05,0.51833]
[1779766676545,35.34,76612.41,3.21,0.01157,5e-05,0.51777]
[1779766676765,35.34,76612.46,3.21,0.01158,5e-05,0.51787]
[1779766680794,35.34,76609.36,3.21,0.01142,5e-05,0.51184]
[1779766683815,35.34,76606.51,3.21,0.01128,5e-05,0.50635]
[1779766688850,35.34,76606.08,3.21,0.01126,5e-05,0.50553]
[1779766693888,35.34,76605.61,3.21,0.01124,5e-05,0.50463]
[1779766696417,35.34,76606.17,3.21,0.01127,5e-05,0.5057]
[1779766696908,35.34,76606.39,3.21,0.01128,5e-05,0.50612]
[1779766701944,35.34,76605.78,3.21,0.01125,5e-05,0.50496]
[1779766708316,35.34,76604.43,3.21,0.01118,5e-05,0.50238]
[1779766711007,35.34,76604.43,3.21,0.01105,5e-05,0.49642]
[1779766716043,35.34,76605.14,3.21,0.01109,5e-05,0.49776]
[1779766721084,35.34,76604.08,3.21,0.01104,5e-05,0.49575]
[1779766726114,35.34,76603.7,3.21,0.01102,5e-05,0.49504]
[1779766728460,35.34,76610.12,3.21,0.01133,5e-05,0.50726]
[1779766733164,35.34,76623.61,3.21,0.01201,5e-05,0.53374]
[1779766735179,35.34,76631.74,3.21,0.01244,5e-05,0.55023]
[1779766740212,35.34,76632.42,3.21,0.01248,5e-05,0.55162]
[1779766743234,35.34,76629.7,3.21,0.01233,5e-05,0.54605]
[1779766748600,35.34,76632.44,3.21,0.01248,5e-05,0.55166]
[1779766754311,35.34,76631.88,3.21,0.01245,5e-05,0.55051]
[1779766756704,35.34,76630.95,3.21,0.0124,5e-05,0.54861]
[1779766756805,35.34,76630.59,3.21,0.01238,5e-05,0.54787]
[1779766760353,35.34,76625.99,3.21,0.01214,5e-05,0.53852]
[1779766762369,35.34,76617.62,3.21,0.0117,5e-05,0.52185]
[1779766763375,35.34,76611.56,3.21,0.0114,5e-05,0.51004]
[1779766768740,35.34,76608.95,3.21,0.01127,5e-05,0.50502]
[1779766771431,35.34,76608.94,3.21,0.01114,5e-05,0.49899]
[1779766777474,35.34,76609.17,3.21,0.01115,5e-05,0.49943]
[1779766782508,35.34,76608.55,3.21,0.01112,5e-05,0.49825]
[1779766786807,35.34,76608.54,3.21,0.01112,5e-05,0.49823]
[1779766786908,35.34,76608.61,3.21,0.01113,5e-05,0.49837]
[1779766792587,35.34,76601.62,3.21,0.01079,5e-05,0.48524]
[1779766797622,35.34,76600.95,3.21,0.01076,5e-05,0.48399]
[1779766802657,35.34,76599.44,3.21,0.01069,5e-05,0.4812]
[1779766805678,35.34,76595.75,3.21,0.01052,5e-05,0.47443]
[1779766810715,35.34,76596.83,3.21,0.01057,5e-05,0.4764]
[1779766814741,35.34,76599.81,3.21,0.01071,5e-05,0.48188]
[1779766820783,35.34,76600.45,3.21,0.01074,5e-05,0.48307]
[1779766825818,35.34,76600.24,3.21,0.01073,5e-05,0.48268]
[1779766830853,35.34,76600.66,3.21,0.01075,5e-05,0.48346]
[1779766831861,35.34,76600.38,3.21,0.01061,5e-05,0.4771]
[1779766836897,35.34,76599.48,3.21,0.01057,5e-05,0.47545]
[1779766840926,35.34,76596.28,3.21,0.01042,5e-05,0.46962]
[1779766846970,35.34,76596.0,3.21,0.0104,5e-05,0.46911]
[1779766852002,35.34,76596.81,3.21,0.01044,5e-05,0.47058]
[1779766857037,35.34,76596.83,3.21,0.01044,5e-05,0.47062]
[1779766862072,35.34,76597.24,3.21,0.01046,5e-05,0.47136]
[1779766863079,35.34,76590.04,3.21,0.01013,4e-05,0.45842]
[1779766864086,35.34,76587.0,3.21,0.01,4e-05,0.45304]
[1779766866993,35.34,76587.39,3.21,0.01002,4e-05,0.45373]
[1779766867106,35.34,76588.34,3.21,0.01006,4e-05,0.45541]
[1779766873150,35.34,76587.98,3.21,0.01004,4e-05,0.45477]
[1779766878186,35.34,76589.61,3.21,0.01011,4e-05,0.45766]
[1779766883220,35.34,76589.26,3.21,0.0101,4e-05,0.45703]
[1779766888254,35.34,76589.85,3.21,0.01013,4e-05,0.45808]
[1779766893290,35.34,76591.08,3.21,0.01006,4e-05,0.4546]
[1779766899665,35.34,76585.81,3.21,0.00983,4e-05,0.44536]
[1779766905376,35.34,76582.87,3.21,0.0097,4e-05,0.44027]
[1779766907389,35.34,76580.32,3.21,0.00959,4e-05,0.4359]
[1779766912424,35.34,76579.72,3.21,0.00956,4e-05,0.43488]
[1779766917458,35.34,76579.24,3.21,0.00954,4e-05,0.43406]
[1779766922493,35.34,76580.1,3.21,0.00958,4e-05,0.43552]
[1779766929875,35.34,76579.66,3.21,0.00956,4e-05,0.43477]
[1779766935584,35.34,76579.99,3.21,0.00957,4e-05,0.43534]
[1779766943640,35.34,76579.99,3.21,0.00957,4e-05,0.43534]
[1779766945654,35.34,76584.26,3.21,0.00976,4e-05,0.44267]
[1779766950688,35.34,76585.3,3.21,0.0098,4e-05,0.44448]
[1779766952703,35.34,76585.48,3.21,0.00969,4e-05,0.43923]
[1779766953710,35.34,76582.51,3.21,0.00957,4e-05,0.43414]
[1779766960087,35.34,76580.83,3.21,0.00949,4e-05,0.43128]
[1779766965793,35.34,76581.73,3.21,0.00953,4e-05,0.43281]
[1779766970829,35.34,76581.8,3.21,0.00953,4e-05,0.43293]
[1779766975864,35.34,76582.27,3.21,0.00955,4e-05,0.43373]
[1779766984927,35.34,76581.95,3.21,0.00954,4e-05,0.43319]
[1779766989962,35.34,76582.91,3.21,0.00958,4e-05,0.43482]
[1779766997011,35.34,76582.9,3.21,0.00958,4e-05,0.43481]
[1779767002046,35.34,76583.15,3.21,0.00959,4e-05,0.43523]
[1779767011110,35.34,76583.65,3.21,0.0095,4e-05,0.43059]
[1779767016145,35.34,76583.45,3.21,0.00949,4e-05,0.43025]
[1779767021180,35.34,76583.4,3.21,0.00949,4e-05,0.43017]
[1779767026221,35.34,76583.14,3.21,0.00947,4e-05,0.42973]
[1779767032258,35.34,76583.24,3.21,0.00948,4e-05,0.4299]
[1779767037293,35.34,76582.96,3.21,0.00947,4e-05,0.42942]
[1779767045349,35.34,76583.11,3.21,0.00947,4e-05,0.42968]
[1779767050718,35.34,76583.11,3.21,0.00947,4e-05,0.42968]
[1779767057432,35.34,76583.15,3.21,0.00948,4e-05,0.42974]
[1779767070858,35.34,76582.79,3.21,0.00946,4e-05,0.42913]
[1779767073545,35.34,76582.79,3.21,0.00934,4e-05,0.42368]
[1779767078581,35.34,76582.7,3.21,0.00934,4e-05,0.42353]
[1779767086637,35.34,76582.93,3.21,0.00935,4e-05,0.42391]
[1779767097711,35.34,76583.39,3.21,0.00937,4e-05,0.42469]
[1779767104763,35.34,76584.28,3.21,0.00941,4e-05,0.42618]
[1779767111143,35.34,76583.87,3.21,0.00939,4e-05,0.42549]
[1779767121213,35.34,76582.9,3.21,0.00935,4e-05,0.42386]
[1779767126916,35.34,76582.9,3.21,0.00935,4e-05,0.42386]
[1779767131283,35.34,76583.3,3.21,0.00925,4e-05,0.4191]
[1779767136987,35.34,76583.46,3.21,0.00926,4e-05,0.41937]
[1779767144036,35.34,76583.36,3.21,0.00925,4e-05,0.4192]
[1779767146052,35.34,76587.44,3.21,0.00942,4e-05,0.42604]
[1779767151424,35.34,76587.52,3.21,0.00943,4e-05,0.42617]
[1779767157128,35.34,76588.2,3.21,0.00946,4e-05,0.42732]
[1779767163171,35.34,76587.97,3.21,0.00945,4e-05,0.42693]
[1779767168206,35.34,76593.16,3.21,0.00967,4e-05,0.43578]
[1779767173242,35.34,76594.57,3.21,0.00973,4e-05,0.43821]
[1779767176266,35.34,76585.09,3.21,0.00932,4e-05,0.42209]
[1779767181307,35.34,76583.92,3.21,0.00927,4e-05,0.42013]
[1779767186343,35.34,76585.14,3.21,0.00933,4e-05,0.42217]
[1779767188105,35.34,76585.51,3.21,0.00934,4e-05,0.42279]
[1779767188357,35.34,76584.58,3.21,0.0093,4e-05,0.42124]
[1779767190369,35.34,76581.44,3.21,0.00917,4e-05,0.41601]
[1779767191377,35.34,76581.38,3.21,0.00905,4e-05,0.41054]
[1779767193391,35.34,76575.17,3.21,0.0088,4e-05,0.40046]
[1779767195405,35.34,76572.36,3.21,0.00869,4e-05,0.39597]
[1779767200442,35.34,76572.12,3.21,0.00868,4e-05,0.39559]
[1779767205475,35.34,76576.4,3.21,0.00885,4e-05,0.40244]
[1779767207488,35.34,76585.96,3.21,0.00924,4e-05,0.41811]
[1779767208495,35.34,76590.66,3.21,0.00944,4e-05,0.42599]
[1779767213531,35.34,76589.81,3.21,0.00941,4e-05,0.42455]
[1779767218567,35.34,76589.09,3.21,0.00938,4e-05,0.42334]
[1779767221916,35.34,76576.93,3.21,0.00887,4e-05,0.4033]
[1779767227631,35.34,76576.55,3.21,0.00886,4e-05,0.40269]
[1779767232666,35.34,76576.75,3.21,0.00887,4e-05,0.40301]
[1779767237700,35.34,76574.2,3.21,0.00876,4e-05,0.39891]
[1779767242056,35.34,76567.37,3.21,0.00849,4e-05,0.38809]
[1779767247784,35.34,76566.34,3.21,0.00845,4e-05,0.38648]
[1779767252126,35.34,76564.95,3.21,0.00829,4e-05,0.37922]
[1779767259867,35.34,76563.96,3.21,0.00825,4e-05,0.3777]
[1779767269942,35.34,76562.29,3.21,0.00819,4e-05,0.37515]
[1779767274973,35.34,76561.8,3.21,0.00817,4e-05,0.3744]
[1779767281016,35.34,76561.04,3.21,0.00814,4e-05,0.37324]
[1779767286051,35.34,76560.98,3.21,0.00814,4e-05,0.37315]
[1779767292406,35.34,76559.36,3.21,0.00808,4e-05,0.3707]
[1779767300155,35.34,76561.16,3.21,0.00815,4e-05,0.37343]
[1779767301157,35.34,76564.66,3.21,0.00828,4e-05,0.37877]
[1779767308205,35.34,76566.74,3.21,0.00836,4e-05,0.38198]
[1779767311226,35.34,76567.09,3.21,0.00827,4e-05,0.37742]
[1779767316261,35.34,76563.99,3.21,0.00815,4e-05,0.37269]
[1779767318275,35.34,76566.74,3.21,0.00825,4e-05,0.37689]
[1779767321297,35.34,76570.8,3.21,0.00841,4e-05,0.38315]
[1779767326331,35.34,76567.5,3.21,0.00828,4e-05,0.37805]
[1779767333380,35.34,76568.18,3.21,0.00831,4e-05,0.3791]
[1779767336402,35.34,76576.37,3.21,0.00863,4e-05,0.39189]
[1779767337408,35.34,76580.24,3.21,0.00878,4e-05,0.39806]
[1779767342445,35.34,76580.23,3.21,0.00878,4e-05,0.39804]
[1779767347478,35.34,76581.33,3.21,0.00882,4e-05,0.39981]
[1779767352834,35.34,76579.37,3.21,0.00875,4e-05,0.39666]
[1779767359562,35.34,76580.98,3.21,0.00881,4e-05,0.39924]
[1779767362582,35.34,76575.56,3.21,0.00859,4e-05,0.39061]
[1779767367620,35.34,76573.58,3.21,0.00852,4e-05,0.38749]
[1779767370646,35.34,76577.64,3.21,0.00868,4e-05,0.3939]
[1779767372974,35.34,76585.37,3.21,0.00887,4e-05,0.40101]
[1779767378702,35.34,76585.25,3.21,0.00887,4e-05,0.40082]
[1779767383736,35.34,76584.96,3.21,0.00886,4e-05,0.40035]
[1779767388772,35.34,76584.27,3.21,0.00883,4e-05,0.39924]
[1779767397838,35.34,76583.71,3.21,0.00881,4e-05,0.39834]
[1779767398844,35.34,76574.32,3.21,0.00843,4e-05,0.38348]
[1779767403881,35.34,76575.95,3.21,0.0085,4e-05,0.38603]
[1779767408916,35.34,76576.57,3.21,0.00852,4e-05,0.387]
[1779767413955,35.34,76577.02,3.21,0.00854,4e-05,0.3877]
[1779767418985,35.34,76579.78,3.21,0.00865,4e-05,0.39206]
[1779767424022,35.34,76581.07,3.21,0.0087,4e-05,0.39411]
[1779767429056,35.34,76581.64,3.21,0.00872,4e-05,0.39502]
[1779767431070,35.34,76582.84,3.21,0.00866,4e-05,0.39167]
[1779767436107,35.34,76582.08,3.21,0.00863,4e-05,0.39046]
[1779767441143,35.34,76579.82,3.21,0.00854,4e-05,0.3869]
[1779767450205,35.34,76583.91,3.21,0.0087,4e-05,0.39337]
[1779767455241,35.34,76584.06,3.21,0.00871,4e-05,0.39361]
[1779767460277,35.34,76584.65,3.21,0.00873,4e-05,0.39455]
[1779767465311,35.34,76584.83,3.21,0.00874,4e-05,0.39484]
[1779767471353,35.34,76584.84,3.21,0.00874,4e-05,0.39485]
[1779767476389,35.34,76582.91,3.21,0.00866,4e-05,0.39178]
[1779767481427,35.34,76581.1,3.21,0.00859,4e-05,0.38892]
[1779767487469,35.34,76582.24,3.21,0.00864,4e-05,0.39072]
[1779767492503,35.34,76580.94,3.21,0.00847,4e-05,0.38345]
[1779767497539,35.34,76581.83,3.21,0.00851,4e-05,0.38484]
[1779767501568,35.34,76578.63,3.21,0.00838,4e-05,0.37986]
[1779767505599,35.34,76581.28,3.21,0.00849,4e-05,0.38398]
[1779767512647,35.34,76581.68,3.21,0.0085,4e-05,0.38461]
[1779767517682,35.34,76582.38,3.21,0.00853,4e-05,0.38571]
[1779767521710,35.34,76587.72,3.21,0.00874,4e-05,0.39417]
[1779767524732,35.34,76583.36,3.21,0.00857,4e-05,0.38725]
[1779767534801,35.34,76582.74,3.21,0.00854,4e-05,0.38627]
[1779767540843,35.34,76583.45,3.21,0.00857,4e-05,0.38739]
[1779767545880,35.34,76583.59,3.21,0.00858,4e-05,0.38761]
[1779767550913,35.34,76583.74,3.21,0.00858,4e-05,0.38785]
[1779767552928,35.34,76583.75,3.21,0.00847,4e-05,0.38264]
[1779767557963,35.34,76586.08,3.21,0.00856,4e-05,0.3863]
[1779767560984,35.34,76589.0,3.21,0.00868,4e-05,0.39092]
[1779767566020,35.34,76587.65,3.21,0.00862,4e-05,0.38877]
[1779767571055,35.34,76588.77,3.21,0.00867,4e-05,0.39055]
[1779767576090,35.34,76587.28,3.21,0.00861,4e-05,0.38819]
[1779767577096,35.34,76590.97,3.21,0.00876,4e-05,0.39406]
[1779767578102,35.34,76594.2,3.21,0.00889,4e-05,0.39926]
[1779767580118,35.34,76599.39,3.21,0.0091,4e-05,0.40773]
[1779767581123,35.34,76603.85,3.21,0.00929,4e-05,0.41512]
[1779767583138,35.34,76601.29,3.21,0.00918,4e-05,0.41086]
[1779767588174,35.34,76601.66,3.21,0.0092,4e-05,0.41148]
[1779767593846,35.34,76599.93,3.21,0.00913,4e-05,0.40862]
[1779767594541,35.34,76599.5,3.21,0.00911,4e-05,0.40791]
[1779767599255,35.34,76590.29,3.21,0.00873,4e-05,0.39297]
[1779767600262,35.34,76586.8,3.21,0.00859,4e-05,0.38743]
[1779767604610,35.34,76581.91,3.21,0.0084,4e-05,0.37978]
[1779767610332,35.34,76581.75,3.21,0.00839,4e-05,0.37953]
[1779767612345,35.34,76581.92,3.21,0.00829,4e-05,0.37463]
[1779767618389,35.34,76582.34,3.21,0.0083,4e-05,0.37527]
[1779767619362,35.34,76582.34,3.21,0.0083,4e-05,0.37527]
[1779767619444,35.34,76582.94,3.21,0.00833,4e-05,0.3762]
[1779767625437,35.34,76583.36,3.21,0.00834,4e-05,0.37685]
[1779767632486,35.34,76583.48,3.21,0.00835,4e-05,0.37703]
[1779767637520,35.34,76583.95,3.21,0.00837,4e-05,0.37776]
[1779767640542,35.34,76588.9,3.21,0.00856,4e-05,0.38549]
[1779767645577,35.34,76591.2,3.21,0.00865,4e-05,0.38913]
[1779767647593,35.34,76595.63,3.21,0.00883,4e-05,0.39621]
[1779767652626,35.34,76594.14,3.21,0.00877,4e-05,0.39381]
[1779767656654,35.34,76590.83,3.21,0.00864,4e-05,0.38854]
[1779767659450,35.34,76591.2,3.21,0.00865,4e-05,0.38913]
[1779767659675,35.34,76591.08,3.21,0.00865,4e-05,0.38894]
[1779767664710,35.34,76590.85,3.21,0.00864,4e-05,0.38857]
[1779767669747,35.34,76592.18,3.21,0.00869,4e-05,0.39068]
[1779767671759,35.34,76590.9,3.21,0.00853,4e-05,0.38338]
[1779767676796,35.34,76590.11,3.21,0.0085,4e-05,0.38215]
[1779767681829,35.34,76590.54,3.21,0.00851,4e-05,0.38282]
[1779767685857,35.34,76586.71,3.21,0.00836,4e-05,0.37685]
[1779767691899,35.34,76585.92,3.21,0.00833,4e-05,0.37563]
[1779767696934,35.34,76586.44,3.21,0.00835,4e-05,0.37643]
[1779767701973,35.34,76585.5,3.21,0.00832,4e-05,0.37498]
[1779767709591,35.34,76584.58,3.21,0.00828,4e-05,0.37357]
[1779767709691,35.34,76584.47,3.21,0.00828,4e-05,0.3734]
[1779767715384,35.34,76584.39,3.21,0.00827,4e-05,0.37328]
[1779767720097,35.34,76588.61,3.21,0.00844,4e-05,0.3798]
[1779767725454,35.34,76590.41,3.21,0.00851,4e-05,0.38262]
[1779767730168,35.34,76587.19,3.21,0.00838,4e-05,0.3776]
[1779767731178,35.34,76586.02,3.21,0.00823,4e-05,0.37063]
[1779767734196,35.34,76583.35,3.21,0.00812,4e-05,0.36656]
[1779767740239,35.34,76583.91,3.21,0.00814,4e-05,0.36741]
[1779767745597,35.34,76585.06,3.21,0.00819,4e-05,0.36916]
[1779767752322,35.34,76584.41,3.21,0.00816,4e-05,0.36817]
[1779767757356,35.34,76585.05,3.21,0.00819,4e-05,0.36915]
[1779767762391,35.34,76585.27,3.21,0.0082,4e-05,0.36948]
[1779767767426,35.34,76584.99,3.21,0.00819,4e-05,0.36905]
[1779767772462,35.34,76586.03,3.21,0.00823,4e-05,0.37064]
[1779767777497,35.34,76586.37,3.21,0.00824,4e-05,0.37116]
[1779767782532,35.34,76587.69,3.21,0.00829,4e-05,0.37319]
[1779767785876,35.34,76591.35,3.21,0.00843,4e-05,0.37885]
[1779767791595,35.34,76591.68,3.21,0.00833,4e-05,0.37415]
[1779767797637,35.34,76591.34,3.21,0.00832,4e-05,0.37363]
[1779767802672,35.34,76594.27,3.21,0.00843,4e-05,0.37817]
[1779767808719,35.34,76591.8,3.21,0.00834,4e-05,0.37434]
[1779767813754,35.34,76591.46,3.21,0.00832,4e-05,0.37381]
[1779767819797,35.34,76592.36,3.21,0.00836,4e-05,0.3752]
[1779767825839,35.34,76592.56,3.21,0.00837,4e-05,0.37551]
[1779767830874,35.34,76593.57,3.21,0.00841,4e-05,0.37708]
[1779767835909,35.34,76593.21,3.21,0.00839,4e-05,0.37652]
[1779767841951,35.34,76594.7,3.21,0.00845,4e-05,0.37884]
[1779767854036,35.34,76594.91,3.21,0.00835,4e-05,0.37394]
[1779767859071,35.34,76595.3,3.21,0.00836,4e-05,0.37454]
[1779767864107,35.34,76595.51,3.21,0.00837,4e-05,0.37487]
[1779767872162,35.34,76595.26,3.21,0.00836,4e-05,0.37448]
[1779767878205,35.34,76595.53,3.21,0.00837,4e-05,0.3749]
[1779767883240,35.34,76595.76,3.21,0.00838,4e-05,0.37526]
[1779767886579,35.34,76591.46,3.21,0.00821,4e-05,0.36864]
[1779767893315,35.34,76594.09,3.21,0.00831,4e-05,0.37267]
[1779767901367,35.34,76595.05,3.21,0.00835,4e-05,0.37416]
[1779767906719,35.34,76595.88,3.21,0.00838,4e-05,0.37544]
[1779767910064,35.34,76595.81,3.21,0.00838,4e-05,0.37533]
[1779767910165,35.34,76596.05,3.21,0.00839,4e-05,0.3757]
[1779767911437,35.34,76596.05,3.21,0.00828,4e-05,0.37049]
[1779767920020,35.34,76596.3,3.21,0.00829,4e-05,0.37088]
[1779767920080,35.34,76596.34,3.21,0.00829,4e-05,0.37094]
[1779767926544,35.34,76596.26,3.21,0.00829,4e-05,0.37081]
[1779767931578,35.34,76595.35,3.21,0.00825,4e-05,0.36942]
[1779767939634,35.34,76595.53,3.21,0.00826,4e-05,0.36969]
[1779767944669,35.34,76595.69,3.21,0.00826,4e-05,0.36994]
[1779767948699,35.34,76592.67,3.21,0.00815,4e-05,0.36533]
[1779767961101,35.34,76592.39,3.21,0.00814,4e-05,0.3649]
[1779767966826,35.34,76590.48,3.21,0.00806,4e-05,0.36201]
[1779767971173,35.34,76591.13,3.21,0.00798,4e-05,0.35789]
[1779767977907,35.34,76591.27,3.21,0.00798,4e-05,0.3581]
[1779767982939,35.34,76592.26,3.21,0.00802,4e-05,0.35958]
[1779767987974,35.34,76592.6,3.21,0.00803,4e-05,0.36009]
[1779767993009,35.34,76592.44,3.21,0.00803,4e-05,0.35985]
[1779767998046,35.34,76592.61,3.21,0.00803,4e-05,0.36011]
[1779768003089,35.34,76598.55,3.21,0.00826,4e-05,0.36913]
[1779768004095,35.34,76601.48,3.21,0.00838,4e-05,0.37365]
[1779768005101,35.34,76603.97,3.21,0.00848,4e-05,0.37753]
[1779768010136,35.34,76604.61,3.21,0.0085,4e-05,0.37853]
[1779768011144,35.34,76596.69,3.21,0.00819,4e-05,0.36629]
[1779768016182,35.34,76594.43,3.21,0.0081,4e-05,0.36285]
[1779768020209,35.34,76594.51,3.21,0.00811,4e-05,0.36297]
[1779768020308,35.34,76594.29,3.21,0.0081,4e-05,0.36264]
[1779768027256,35.34,76594.97,3.21,0.00812,4e-05,0.36367]
[1779768028263,35.34,76602.24,3.21,0.00841,4e-05,0.37483]
[1779768029270,35.34,76605.35,3.21,0.00853,4e-05,0.37969]
[1779768030353,35.34,76605.35,3.21,0.00853,4e-05,0.37969]
[1779768030354,35.34,76605.34,3.21,0.00853,4e-05,0.37967]
[1779768032294,35.34,76604.97,3.21,0.0084,4e-05,0.37381]
[1779768036319,35.34,76607.82,3.21,0.00852,4e-05,0.37826]
[1779768040306,35.34,76608.97,3.21,0.00856,4e-05,0.38006]
[1779768040347,35.34,76609.04,3.21,0.00856,4e-05,0.38017]
[1779768045385,35.34,76606.37,3.21,0.00846,4e-05,0.37599]
[1779768050418,35.34,76606.05,3.21,0.00844,4e-05,0.37549]
[1779768055455,35.34,76606.61,3.21,0.00847,4e-05,0.37636]
[1779768060489,35.34,76604.73,3.21,0.00839,4e-05,0.37344]
[1779768064523,35.34,76616.92,3.21,0.00889,4e-05,0.39275]
[1779768066536,35.34,76623.11,3.21,0.00915,4e-05,0.40287]
[1779768068549,35.34,76620.39,3.21,0.00903,4e-05,0.3984]
[1779768069558,35.34,76614.42,3.21,0.00878,4e-05,0.38872]
[1779768070564,35.34,76609.56,3.21,0.00859,4e-05,0.38099]
[1779768073218,35.34,76609.15,3.21,0.00857,4e-05,0.38035]
[1779768073275,35.34,76608.24,3.21,0.00853,4e-05,0.37892]
[1779768075292,35.34,76607.82,3.21,0.00852,4e-05,0.37826]
[1779768075393,35.34,76582.68,3.21,0.00756,4e-05,0.34049]
[1779768079635,35.34,76580.07,3.21,0.00746,4e-05,0.33675]
[1779768084665,35.34,76579.63,3.21,0.00745,4e-05,0.33612]
[1779768085672,35.34,76582.91,3.21,0.00757,4e-05,0.34082]
[1779768090707,35.34,76584.54,3.21,0.00763,4e-05,0.34317]
[1779768092019,35.34,76585.6,3.21,0.00756,4e-05,0.33975]
[1779768096749,35.34,76582.48,3.21,0.00744,4e-05,0.33529]
[1779768100377,35.34,76584.31,3.21,0.00751,4e-05,0.3379]
[1779768100778,35.34,76585.15,3.21,0.00754,4e-05,0.3391]
[1779768102791,35.34,76587.63,3.21,0.00763,4e-05,0.34268]
[1779768107827,35.34,76589.41,3.21,0.0077,4e-05,0.34526]
[1779768109841,35.34,76593.27,3.21,0.00784,4e-05,0.35093]
[1779768115891,35.34,76591.51,3.21,0.00777,4e-05,0.34833]
[1779768118913,35.34,76588.64,3.21,0.00767,4e-05,0.34414]
[1779768124955,35.34,76588.46,3.21,0.00766,4e-05,0.34388]
[1779768132302,35.34,76588.83,3.21,0.00767,4e-05,0.34442]
[1779768138046,35.34,76583.56,3.21,0.00748,4e-05,0.33683]
[1779768139054,35.34,76578.29,3.21,0.0073,4e-05,0.32937]
[1779768140060,35.34,76573.91,3.21,0.00714,3e-05,0.32328]
[1779768142371,35.34,76567.63,3.21,0.00693,3e-05,0.31472]
[1779768144087,35.34,76563.89,3.21,0.00681,3e-05,0.3097]
[1779768149123,35.34,76561.87,3.21,0.00674,3e-05,0.30702]
[1779768151136,35.34,76558.52,3.21,0.00653,3e-05,0.29809]
[1779768156173,35.34,76558.56,3.21,0.00654,3e-05,0.29814]
[1779768161207,35.34,76560.2,3.21,0.00659,3e-05,0.30027]
[1779768166243,35.34,76562.96,3.21,0.00668,3e-05,0.30387]
[1779768171279,35.34,76562.08,3.21,0.00665,3e-05,0.30272]
[1779768176313,35.34,76561.6,3.21,0.00663,3e-05,0.30209]
[1779768181349,35.34,76561.62,3.21,0.00663,3e-05,0.30212]
[1779768186385,35.34,76559.87,3.21,0.00658,3e-05,0.29984]
[1779768191421,35.34,76560.98,3.21,0.00661,3e-05,0.30128]
[1779768196456,35.34,76554.02,3.21,0.00639,3e-05,0.29233]
[1779768201501,35.34,76551.9,3.21,0.00633,3e-05,0.28964]
[1779768212863,35.34,76551.71,3.21,0.00623,3e-05,0.285]
[1779768218616,35.34,76551.76,3.21,0.00623,3e-05,0.28506]
[1779768226673,35.34,76551.66,3.21,0.00622,3e-05,0.28494]
[1779768231708,35.34,76551.31,3.21,0.00621,3e-05,0.2845]
[1779768236743,35.34,76551.3,3.21,0.00621,3e-05,0.28449]
[1779768241778,35.34,76550.72,3.21,0.0062,3e-05,0.28377]
[1779768248828,35.34,76550.95,3.21,0.0062,3e-05,0.28406]
[1779768254870,35.34,76550.47,3.21,0.00619,3e-05,0.28346]
[1779768259905,35.34,76550.17,3.21,0.00618,3e-05,0.28309]
[1779768263215,35.34,76553.14,3.21,0.00627,3e-05,0.28679]
[1779768265946,35.34,76548.45,3.21,0.00613,3e-05,0.28096]
[1779768266954,35.34,76545.49,3.21,0.00604,3e-05,0.27734]
[1779768269976,35.34,76548.93,3.21,0.00614,3e-05,0.28155]
[1779768270982,35.34,76555.81,3.21,0.00635,3e-05,0.29015]
[1779768273286,35.34,76567.93,3.21,0.00664,3e-05,0.30122]
[1779768275012,35.34,76570.67,3.21,0.00673,3e-05,0.30483]
[1779768277024,35.34,76559.52,3.21,0.00637,3e-05,0.2904]
[1779768278032,35.34,76547.26,3.21,0.006,3e-05,0.27519]
[1779768283356,35.34,76549.31,3.21,0.00606,3e-05,0.27769]
[1779768289109,35.34,76550.0,3.21,0.00608,3e-05,0.27853]
[1779768293427,35.34,76552.47,3.21,0.00616,3e-05,0.28157]
[1779768296158,35.34,76558.22,3.21,0.00633,3e-05,0.28875]
[1779768298175,35.34,76569.23,3.21,0.00668,3e-05,0.30293]
[1779768299180,35.34,76575.73,3.21,0.0069,3e-05,0.31157]
[1779768302203,35.34,76567.38,3.21,0.00662,3e-05,0.30051]
[1779768303497,35.34,76563.3,3.21,0.00649,3e-05,0.29522]
[1779768309251,35.34,76563.48,3.21,0.0065,3e-05,0.29545]
[1779768314286,35.34,76564.69,3.21,0.00654,3e-05,0.29701]
[1779768319320,35.34,76572.83,3.21,0.0068,3e-05,0.30769]
[1779768320328,35.34,76577.42,3.21,0.00696,3e-05,0.31385]
[1779768322341,35.34,76573.17,3.21,0.00681,3e-05,0.30814]
[1779768323648,35.34,76566.7,3.21,0.0066,3e-05,0.29962]
[1779768329391,35.34,76564.66,3.21,0.00654,3e-05,0.29697]
[1779768331406,35.34,76563.39,3.21,0.0064,3e-05,0.29084]
[1779768333418,35.34,76560.48,3.21,0.00631,3e-05,0.28716]
[1779768339461,35.34,76558.92,3.21,0.00626,3e-05,0.2852]
[1779768344496,35.34,76556.8,3.21,0.0062,3e-05,0.28256]
[1779768348526,35.34,76563.88,3.21,0.00642,3e-05,0.29146]
[1779768349531,35.34,76567.51,3.21,0.00653,3e-05,0.29612]
[1779768356580,35.34,76566.95,3.21,0.00651,3e-05,0.29539]
[1779768361618,35.34,76566.29,3.21,0.00649,3e-05,0.29455]
[1779768362623,35.34,76563.47,3.21,0.0064,3e-05,0.29094]
[1779768363630,35.34,76560.32,3.21,0.0063,3e-05,0.28695]
[1779768368665,35.34,76559.93,3.21,0.00629,3e-05,0.28646]
[1779768374710,35.34,76560.48,3.21,0.00631,3e-05,0.28716]
[1779768379744,35.34,76560.8,3.21,0.00632,3e-05,0.28756]
[1779768384777,35.34,76561.62,3.21,0.00634,3e-05,0.28859]
[1779768390819,35.34,76561.73,3.21,0.00635,3e-05,0.28873]
[1779768392834,35.34,76574.67,3.21,0.00666,3e-05,0.30085]
[1779768394153,35.34,76570.9,3.21,0.00654,3e-05,0.29595]
[1779768399885,35.34,76572.0,3.21,0.00658,3e-05,0.29737]
[1779768406933,35.34,76571.97,3.21,0.00658,3e-05,0.29733]
[1779768411968,35.34,76571.72,3.21,0.00657,3e-05,0.29701]
[1779768414293,35.34,76568.97,3.21,0.00648,3e-05,0.29346]
[1779768420024,35.34,76567.53,3.21,0.00643,3e-05,0.29162]
[1779768425058,35.34,76566.45,3.21,0.0064,3e-05,0.29024]
[1779768430095,35.34,76575.71,3.21,0.0067,3e-05,0.30222]
[1779768431100,35.34,76581.19,3.21,0.00688,3e-05,0.3095]
[1779768437142,35.34,76581.65,3.21,0.0069,3e-05,0.31012]
[1779768442178,35.34,76581.93,3.21,0.00691,3e-05,0.3105]
[1779768447213,35.34,76581.59,3.21,0.00689,3e-05,0.31004]
[1779768450234,35.34,76584.14,3.21,0.00698,3e-05,0.31348]
[1779768451240,35.34,76583.61,3.21,0.00686,3e-05,0.30804]
[1779768454575,35.34,76586.2,3.21,0.00695,3e-05,0.31152]
[1779768464647,35.34,76587.13,3.21,0.00698,3e-05,0.31278]
[1779768470378,35.34,76585.38,3.21,0.00692,3e-05,0.31042]
[1779768476420,35.34,76583.76,3.21,0.00687,3e-05,0.30824]
[1779768481455,35.34,76583.7,3.21,0.00686,3e-05,0.30816]
[1779768486491,35.34,76584.2,3.21,0.00688,3e-05,0.30883]
[1779768491525,35.34,76577.68,3.21,0.00666,3e-05,0.30018]
[1779768496559,35.34,76573.35,3.21,0.00652,3e-05,0.29455]
[1779768501596,35.34,76574.57,3.21,0.00656,3e-05,0.29613]
[1779768506630,35.34,76575.17,3.21,0.00658,3e-05,0.29691]
[1779768511665,35.34,76574.82,3.21,0.00647,3e-05,0.29189]
[1779768516700,35.34,76575.09,3.21,0.00648,3e-05,0.29224]
[1779768522742,35.34,76574.86,3.21,0.00647,3e-05,0.29194]
[1779768527777,35.34,76575.37,3.21,0.00649,3e-05,0.2926]
[1779768533818,35.34,76575.59,3.21,0.0065,3e-05,0.29288]
[1779768538891,35.34,76572.7,3.21,0.0064,3e-05,0.28918]
[1779768540905,35.34,76567.72,3.21,0.00625,3e-05,0.2829]
[1779768543928,35.34,76563.7,3.21,0.00612,3e-05,0.27792]
[1779768544935,35.34,76557.94,3.21,0.00595,3e-05,0.2709]
[1779768549969,35.34,76556.06,3.21,0.00589,3e-05,0.26865]
[1779768555288,35.34,76554.85,3.21,0.00586,3e-05,0.2672]
[1779768565358,35.34,76553.92,3.21,0.00583,3e-05,0.2661]
[1779768572126,35.34,76553.76,3.21,0.00574,3e-05,0.26168]
[1779768573134,35.34,76557.21,3.21,0.00584,3e-05,0.26575]
[1779768578168,35.34,76557.7,3.21,0.00585,3e-05,0.26633]
[1779768583204,35.34,76556.04,3.21,0.0058,3e-05,0.26436]
[1779768587231,35.34,76551.45,3.21,0.00567,3e-05,0.25898]
[1779768592266,35.34,76548.41,3.21,0.00558,3e-05,0.25547]
[1779768598309,35.34,76548.96,3.21,0.0056,3e-05,0.2561]
[1779768603345,35.34,76547.89,3.21,0.00557,3e-05,0.25487]
[1779768608381,35.34,76547.75,3.21,0.00557,3e-05,0.25471]
[1779768613415,35.34,76548.25,3.21,0.00558,3e-05,0.25528]
[1779768620464,35.34,76548.04,3.21,0.00557,3e-05,0.25504]
[1779768625780,35.34,76549.53,3.21,0.00562,3e-05,0.25676]
[1779768631541,35.34,76548.12,3.21,0.00549,3e-05,0.25101]
[1779768636576,35.34,76548.14,3.21,0.00549,3e-05,0.25104]
[1779768641611,35.34,76547.4,3.21,0.00547,3e-05,0.2502]
[1779768646647,35.34,76547.42,3.21,0.00547,3e-05,0.25022]
[1779768651680,35.34,76547.15,3.21,0.00546,3e-05,0.24992]
[1779768656718,35.34,76547.27,3.21,0.00546,3e-05,0.25005]
[1779768661751,35.34,76547.19,3.21,0.00546,3e-05,0.24996]
[1779768666785,35.34,76546.29,3.21,0.00544,3e-05,0.24895]
[1779768670818,35.34,76550.33,3.21,0.00555,3e-05,0.25353]
[1779768675849,35.34,76548.28,3.21,0.00549,3e-05,0.25119]
[1779768680885,35.34,76549.24,3.21,0.00552,3e-05,0.25229]
[1779768686926,35.34,76551.58,3.21,0.00559,3e-05,0.25496]
[1779768696275,35.34,76552.12,3.21,0.00551,3e-05,0.25144]
[1779768705057,35.34,76552.24,3.21,0.00552,3e-05,0.25158]
[1779768712104,35.34,76551.79,3.21,0.0055,3e-05,0.25107]
[1779768716415,35.34,76565.86,3.21,0.00591,3e-05,0.26749]
[1779768722183,35.34,76565.26,3.21,0.00589,3e-05,0.26677]
[1779768725197,35.34,76561.8,3.21,0.00579,3e-05,0.26266]
[1779768730234,35.34,76560.91,3.21,0.00576,3e-05,0.26161]
[1779768735267,35.34,76559.94,3.21,0.00573,3e-05,0.26047]
[1779768740303,35.34,76559.75,3.21,0.00573,3e-05,0.26025]
[1779768746627,35.34,76558.92,3.21,0.00571,3e-05,0.25928]
[1779768751381,35.34,76558.21,3.21,0.0056,3e-05,0.25426]
[1779768756697,35.34,76557.89,3.21,0.00559,3e-05,0.25389]
[1779768762458,35.34,76557.14,3.21,0.00556,3e-05,0.25303]
[1779768767492,35.34,76558.32,3.21,0.0056,3e-05,0.25439]
[1779768774542,35.34,76556.78,3.21,0.00555,3e-05,0.25262]
[1779768779576,35.34,76556.15,3.21,0.00554,3e-05,0.2519]
[1779768784612,35.34,76553.76,3.21,0.00547,3e-05,0.24918]
[1779768786906,35.34,76551.19,3.21,0.0054,3e-05,0.24629]
[1779768792668,35.34,76552.05,3.21,0.00542,3e-05,0.24726]
[1779768796976,35.34,76560.59,3.21,0.00566,3e-05,0.25701]
[1779768800724,35.34,76565.28,3.21,0.0058,3e-05,0.2625]
[1779768801730,35.34,76569.25,3.21,0.00592,3e-05,0.26723]
[1779768807046,35.34,76570.31,3.21,0.00595,3e-05,0.2685]
[1779768808800,35.34,76577.94,3.21,0.00618,3e-05,0.27783]
[1779768809804,35.34,76585.96,3.21,0.00643,3e-05,0.28792]
[1779768810812,35.34,76591.23,3.21,0.00661,3e-05,0.29471]
[1779768811820,35.34,76591.57,3.21,0.00652,3e-05,0.29052]
[1779768812281,35.34,76591.57,3.21,0.00652,3e-05,0.29052]
[1779768812832,35.34,76593.06,3.21,0.00657,3e-05,0.29245]
[1779768817862,35.34,76594.2,3.21,0.0066,3e-05,0.29393]
[1779768822283,35.34,76593.46,3.21,0.00658,3e-05,0.29297]
[1779768822897,35.34,76593.56,3.21,0.00658,3e-05,0.2931]
[1779768827931,35.34,76593.83,3.21,0.00659,3e-05,0.29345]
[1779768832967,35.34,76592.97,3.21,0.00656,3e-05,0.29233]
[1779768838002,35.34,76592.14,3.21,0.00653,3e-05,0.29126]
[1779768843052,35.34,76591.88,3.21,0.00653,3e-05,0.29092]
[1779768848085,35.34,76590.65,3.21,0.00649,3e-05,0.28934]
[1779768850098,35.34,76585.54,3.21,0.00632,3e-05,0.28284]
[1779768851106,35.34,76582.98,3.21,0.00624,3e-05,0.27962]
[1779768856140,35.34,76582.21,3.21,0.00622,3e-05,0.27866]
[1779768861175,35.34,76580.4,3.21,0.00616,3e-05,0.27642]
[1779768866210,35.34,76580.19,3.21,0.00615,3e-05,0.27616]
[1779768871245,35.34,76580.32,3.21,0.00606,3e-05,0.27189]
[1779768877538,35.34,76579.53,3.21,0.00604,3e-05,0.27092]
[1779768883328,35.34,76579.05,3.21,0.00602,3e-05,0.27034]
[1779768890378,35.34,76578.39,3.21,0.006,3e-05,0.26954]
[1779768892394,35.34,76582.05,3.21,0.00612,3e-05,0.27401]
[1779768897679,35.34,76584.35,3.21,0.00619,3e-05,0.27685]
[1779768901456,35.34,76587.37,3.21,0.00628,3e-05,0.28061]
[1779768902464,35.34,76590.44,3.21,0.00638,3e-05,0.28449]
[1779768904478,35.34,76593.21,3.21,0.00647,3e-05,0.28802]
[1779768910520,35.34,76592.17,3.21,0.00644,3e-05,0.28669]
[1779768916568,35.34,76593.67,3.21,0.00648,3e-05,0.28861]
[1779768917819,35.34,76596.33,3.21,0.00657,3e-05,0.29204]
[1779768923616,35.34,76596.86,3.21,0.00659,3e-05,0.29273]
[1779768928652,35.34,76597.98,3.21,0.00663,3e-05,0.29419]
[1779768929659,35.34,76592.22,3.21,0.00644,3e-05,0.28675]
[1779768931673,35.34,76590.53,3.21,0.00628,3e-05,0.28005]
[1779768934693,35.34,76583.8,3.21,0.00607,3e-05,0.27171]
[1779768939728,35.34,76581.73,3.21,0.00601,3e-05,0.26919]
[1779768944764,35.34,76581.34,3.21,0.006,3e-05,0.26872]
[1779768953828,35.34,76581.3,3.21,0.006,3e-05,0.26867]
[1779768958099,35.34,76578.9,3.21,0.00592,3e-05,0.26578]
[1779768963896,35.34,76579.0,3.21,0.00593,3e-05,0.2659]
[1779768968932,35.34,76579.57,3.21,0.00594,3e-05,0.26658]
[1779768973967,35.34,76579.46,3.21,0.00594,3e-05,0.26645]
[1779768979003,35.34,76577.97,3.21,0.0059,3e-05,0.26466]
[1779768985044,35.34,76578.9,3.21,0.00592,3e-05,0.26578]
[1779768990079,35.34,76578.22,3.21,0.0059,3e-05,0.26496]
[1779768991086,35.34,76578.51,3.21,0.00582,3e-05,0.26097]
[1779768996121,35.34,76578.54,3.21,0.00582,3e-05,0.26101]
[1779769002166,35.34,76579.06,3.21,0.00583,3e-05,0.26162]
[1779769004178,35.34,76575.88,3.21,0.00574,3e-05,0.25787]
[1779769005186,35.34,76562.33,3.21,0.00535,3e-05,0.24239]
[1779769006195,35.34,76558.74,3.21,0.00526,3e-05,0.23842]
[1779769011230,35.34,76557.91,3.21,0.00523,3e-05,0.23751]
[1779769016266,35.34,76557.08,3.21,0.00521,3e-05,0.2366]
[1779769018279,35.34,76554.0,3.21,0.00513,3e-05,0.23326]
[1779769023314,35.34,76551.38,3.21,0.00506,3e-05,0.23045]
[1779769029357,35.34,76552.23,3.21,0.00508,3e-05,0.23136]
[1779769033384,35.34,76556.2,3.21,0.00519,3e-05,0.23564]
[1779769039426,35.34,76556.43,3.21,0.00519,3e-05,0.23589]
[1779769044461,35.34,76553.12,3.21,0.00511,3e-05,0.23232]
[1779769049496,35.34,76553.32,3.21,0.00511,3e-05,0.23253]
[1779769051509,35.34,76554.08,3.21,0.00505,3e-05,0.22939]
[1779769056544,35.34,76554.19,3.21,0.00505,3e-05,0.2295]
[1779769062588,35.34,76554.23,3.21,0.00505,3e-05,0.22955]
[1779769067622,35.34,76553.45,3.21,0.00503,3e-05,0.22872]
[1779769072658,35.34,76553.4,3.21,0.00503,3e-05,0.22866]
[1779769077693,35.34,76553.97,3.21,0.00504,3e-05,0.22927]
[1779769082727,35.34,76553.75,3.21,0.00504,3e-05,0.22904]
[1779769089013,35.34,76554.38,3.21,0.00505,3e-05,0.22971]
[1779769094811,35.34,76554.77,3.21,0.00506,3e-05,0.23012]
[1779769101867,35.34,76554.94,3.21,0.00507,3e-05,0.2303]
[1779769106902,35.34,76553.74,3.21,0.00504,3e-05,0.22903]
[1779769112946,35.34,76552.9,3.21,0.00493,3e-05,0.22422]
[1779769119232,35.34,76553.58,3.21,0.00495,3e-05,0.22493]
[1779769125028,35.34,76552.75,3.21,0.00493,3e-05,0.22406]
[1779769131069,35.34,76553.15,3.21,0.00494,3e-05,0.22448]
[1779769137112,35.34,76553.3,3.21,0.00494,3e-05,0.22464]
[1779769142147,35.34,76554.97,3.21,0.00499,3e-05,0.2264]
[1779769143403,35.34,76562.58,3.21,0.00519,3e-05,0.23454]
[1779769149196,35.34,76563.73,3.21,0.00522,3e-05,0.23579]
[1779769154231,35.34,76564.63,3.21,0.00524,3e-05,0.23678]
[1779769155238,35.34,76568.32,3.21,0.00534,3e-05,0.24085]
[1779769156245,35.34,76572.08,3.21,0.00545,3e-05,0.24506]
[1779769161280,35.34,76572.4,3.21,0.00546,3e-05,0.24542]
[1779769162288,35.34,76568.44,3.21,0.00535,3e-05,0.24098]
[1779769166317,35.34,76565.68,3.21,0.00527,3e-05,0.23793]
[1779769171352,35.34,76564.27,3.21,0.00515,3e-05,0.23235]
[1779769176387,35.34,76563.29,3.21,0.00512,3e-05,0.2313]
[1779769181424,35.34,76563.61,3.21,0.00513,3e-05,0.23164]
[1779769186456,35.34,76563.71,3.21,0.00513,3e-05,0.23175]
[1779769193505,35.34,76562.78,3.21,0.00511,3e-05,0.23075]
[1779769195518,35.34,76558.56,3.21,0.00499,3e-05,0.22625]
[1779769196527,35.34,76569.23,3.21,0.00528,3e-05,0.23776]
[1779769201561,35.34,76569.55,3.21,0.00529,3e-05,0.23811]
[1779769202567,35.34,76567.05,3.21,0.00522,3e-05,0.23537]
[1779769204584,35.34,76563.95,3.21,0.00514,3e-05,0.23201]
[1779769209618,35.34,76561.52,3.21,0.00507,3e-05,0.2294]
[1779769214654,35.34,76561.42,3.21,0.00507,3e-05,0.22929]
[1779769219689,35.34,76557.79,3.21,0.00497,3e-05,0.22544]
[1779769224725,35.34,76557.55,3.21,0.00497,3e-05,0.22519]
[1779769230767,35.34,76557.68,3.21,0.00497,3e-05,0.22533]
[1779769231774,35.34,76557.03,3.21,0.00487,3e-05,0.22075]
[1779769236809,35.34,76557.06,3.21,0.00487,3e-05,0.22078]
[1779769244105,35.34,76556.98,3.21,0.00487,3e-05,0.22069]
[1779769249899,35.34,76554.05,3.21,0.00479,3e-05,0.21768]
[1779769254936,35.34,76552.13,3.21,0.00475,2e-05,0.21572]
[1779769260980,35.34,76552.42,3.21,0.00475,3e-05,0.21601]
[1779769266014,35.34,76551.88,3.21,0.00474,2e-05,0.21546]
[1779769273063,35.34,76552.04,3.21,0.00474,2e-05,0.21563]
[1779769278098,35.34,76551.97,3.21,0.00474,2e-05,0.21556]
[1779769284386,35.34,76550.95,3.21,0.00472,2e-05,0.21452]
[1779769294455,35.34,76551.07,3.21,0.00464,2e-05,0.21086]
[1779769301268,35.34,76551.3,3.21,0.00464,2e-05,0.21109]
[1779769306299,35.34,76551.51,3.21,0.00465,2e-05,0.2113]
[1779769311337,35.34,76549.73,3.21,0.00461,2e-05,0.20953]
[1779769316370,35.34,76550.64,3.21,0.00463,2e-05,0.21043]
[1779769321405,35.34,76551.03,3.21,0.00464,2e-05,0.21082]
[1779769323418,35.34,76555.53,3.21,0.00475,3e-05,0.21535]
[1779769324665,35.34,76550.68,3.21,0.00463,2e-05,0.21047]
[1779769332483,35.34,76550.29,3.21,0.00462,2e-05,0.21008]
[1779769344567,35.34,76552.18,3.21,0.00467,2e-05,0.21197]
[1779769349602,35.34,76551.97,3.21,0.00466,2e-05,0.21176]
[1779769351616,35.34,76551.11,3.21,0.00456,2e-05,0.20715]
[1779769356651,35.34,76548.98,3.21,0.00451,2e-05,0.20506]
[1779769361685,35.34,76548.93,3.21,0.00451,2e-05,0.20501]
[1779769366720,35.34,76549.28,3.21,0.00452,2e-05,0.20535]
[1779769373959,35.34,76551.48,3.21,0.00457,2e-05,0.20751]
[1779769374060,35.34,76550.86,3.21,0.00455,2e-05,0.2069]
[1779769383928,35.34,76550.86,3.21,0.00455,2e-05,0.2069]
[1779769383943,35.34,76550.18,3.21,0.00454,2e-05,0.20624]
[1779769389887,35.34,76549.95,3.21,0.00453,2e-05,0.20601]
[1779769395156,35.34,76549.79,3.21,0.00453,2e-05,0.20585]
[1779769403985,35.34,76548.71,3.21,0.0045,2e-05,0.2048]
[1779769405227,35.34,76543.59,3.21,0.00438,2e-05,0.19985]
[1779769407006,35.34,76536.72,3.21,0.00422,2e-05,0.19338]
[1779769413050,35.34,76536.22,3.21,0.00414,2e-05,0.18939]
[1779769415296,35.34,76530.38,3.21,0.00401,2e-05,0.18412]
[1779769421107,35.34,76530.17,3.21,0.004,2e-05,0.18393]
[1779769423934,35.34,76530.22,3.21,0.004,2e-05,0.18397]
[1779769424035,35.34,76530.26,3.21,0.00401,2e-05,0.18401]
[1779769428387,35.34,76525.12,3.21,0.0039,2e-05,0.17947]
[1779769431179,35.34,76522.29,3.21,0.00384,2e-05,0.17701]
[1779769436214,35.34,76522.22,3.21,0.00383,2e-05,0.17695]
[1779769440242,35.34,76532.69,3.21,0.00406,2e-05,0.18619]
[1779769441252,35.34,76535.32,3.21,0.00412,2e-05,0.18857]
[1779769443002,35.34,76537.17,3.21,0.00416,2e-05,0.19026]
[1779769443266,35.34,76537.75,3.21,0.00417,2e-05,0.1908]
[1779769444273,35.34,76554.7,3.21,0.00457,2e-05,0.20695]
[1779769445626,35.34,76554.7,3.21,0.00457,2e-05,0.20695]
[1779769445727,35.34,76560.95,3.21,0.00472,3e-05,0.2132]
[1779769450314,35.34,76563.55,3.21,0.00479,3e-05,0.21584]
[1779769452559,35.34,76567.05,3.21,0.00488,3e-05,0.21944]
[1779769456677,35.34,76568.04,3.21,0.0049,3e-05,0.22047]
[1779769456697,35.34,76584.12,3.21,0.00533,3e-05,0.23776]
[1779769458373,35.34,76594.74,3.21,0.00564,3e-05,0.24979]
[1779769459025,35.34,76594.74,3.21,0.00564,3e-05,0.24979]
[1779769459377,35.34,76595.18,3.21,0.00565,3e-05,0.2503]
[1779769461390,35.34,76600.0,3.21,0.00579,3e-05,0.25594]
[1779769464064,35.34,76601.0,3.21,0.00582,3e-05,0.25712]
[1779769464411,35.34,76601.69,3.21,0.00584,3e-05,0.25794]
[1779769467433,35.34,76604.74,3.21,0.00594,3e-05,0.26159]
[1779769469447,35.34,76599.79,3.21,0.00579,3e-05,0.25569]
[1779769471461,35.34,76600.44,3.21,0.00571,3e-05,0.25209]
[1779769472700,35.34,76604.19,3.21,0.00582,3e-05,0.2565]
[1779769480559,35.34,76606.39,3.21,0.00589,3e-05,0.25912]
[1779769485593,35.34,76606.88,3.21,0.0059,3e-05,0.25971]
[1779769486601,35.34,76609.8,3.21,0.00599,3e-05,0.26323]
[1779769488615,35.34,76606.73,3.21,0.0059,3e-05,0.25953]
[1779769489622,35.34,76600.43,3.21,0.00571,3e-05,0.25208]
[1779769490628,35.34,76597.8,3.21,0.00563,3e-05,0.24902]
[1779769494073,35.34,76597.84,3.21,0.00563,3e-05,0.24907]
[1779769494661,35.34,76597.74,3.21,0.00563,3e-05,0.24895]
[1779769496674,35.34,76602.57,3.21,0.00577,3e-05,0.25459]
[1779769501708,35.34,76602.66,3.21,0.00578,3e-05,0.2547]
[1779769506741,35.34,76602.84,3.21,0.00578,3e-05,0.25491]
[1779769512783,35.34,76602.96,3.21,0.00579,3e-05,0.25505]
[1779769514128,35.34,76603.78,3.21,0.00581,3e-05,0.25602]
[1779769514797,35.34,76601.99,3.21,0.00576,3e-05,0.25391]
[1779769519832,35.34,76602.61,3.21,0.00577,3e-05,0.25464]
[1779769525875,35.34,76601.33,3.21,0.00574,3e-05,0.25313]
[1779769530909,35.34,76601.41,3.21,0.00574,3e-05,0.25323]
[1779769533120,35.34,76601.41,3.21,0.00564,3e-05,0.24888]
[1779769537957,35.34,76603.95,3.21,0.00572,3e-05,0.25184]
[1779769538965,35.34,76608.4,3.21,0.00585,3e-05,0.25709]
[1779769539972,35.34,76611.74,3.21,0.00595,3e-05,0.26109]
[1779769540978,35.34,76615.1,3.21,0.00606,3e-05,0.26516]
[1779769544242,35.34,76616.74,3.21,0.00611,3e-05,0.26717]
[1779769544343,35.34,76617.64,3.21,0.00614,3e-05,0.26828]
[1779769550043,35.34,76619.43,3.21,0.0062,3e-05,0.27049]
[1779769552196,35.34,76620.61,3.21,0.00623,3e-05,0.27196]
[1779769552274,35.34,76621.37,3.21,0.00626,3e-05,0.27291]
[1779769553118,35.34,76621.37,3.21,0.00626,3e-05,0.27291]
[1779769553214,35.34,76623.08,3.21,0.00631,3e-05,0.27506]
[1779769555225,35.34,76623.08,3.21,0.00631,3e-05,0.27506]
[1779769555326,35.34,76619.0,3.21,0.00618,3e-05,0.26996]
[1779769561127,35.34,76617.2,3.21,0.00613,3e-05,0.26774]
[1779769566159,35.34,76616.26,3.21,0.0061,3e-05,0.26658]
[1779769571196,35.34,76616.64,3.21,0.00611,3e-05,0.26705]
[1779769572202,35.34,76623.53,3.21,0.00633,3e-05,0.27562]
[1779769577238,35.34,76619.95,3.21,0.00621,3e-05,0.27114]
[1779769582273,35.34,76619.14,3.21,0.00619,3e-05,0.27013]
[1779769587311,35.34,76619.17,3.21,0.00619,3e-05,0.27017]
[1779769588316,35.34,76614.92,3.21,0.00605,3e-05,0.26494]
[1779769592349,35.34,76616.21,3.21,0.00599,3e-05,0.26199]
[1779769597384,35.34,76616.34,3.21,0.006,3e-05,0.26215]
[1779769602420,35.34,76616.7,3.21,0.00601,3e-05,0.26259]
[1779769608461,35.34,76615.17,3.21,0.00596,3e-05,0.26074]
[1779769613681,35.34,76613.84,3.21,0.00592,3e-05,0.25914]
[1779769621552,35.34,76613.84,3.21,0.00592,3e-05,0.25914]
[1779769623751,35.34,76609.79,3.21,0.0058,3e-05,0.25431]
[1779769625580,35.34,76606.29,3.21,0.00569,3e-05,0.25021]
[1779769630615,35.34,76606.6,3.21,0.0057,3e-05,0.25057]
[1779769635650,35.34,76605.66,3.21,0.00567,3e-05,0.24948]
[1779769640685,35.34,76605.07,3.21,0.00566,3e-05,0.24879]
[1779769645721,35.34,76605.31,3.21,0.00566,3e-05,0.24907]
[1779769650755,35.34,76605.52,3.21,0.00567,3e-05,0.24931]
[1779769651763,35.34,76605.79,3.21,0.00558,3e-05,0.24529]
[1779769656798,35.34,76606.04,3.21,0.00559,3e-05,0.24558]
[1779769661833,35.34,76605.74,3.21,0.00558,3e-05,0.24524]
[1779769666870,35.34,76606.59,3.21,0.0056,3e-05,0.24621]
[1779769674106,35.34,76606.4,3.21,0.0056,3e-05,0.24599]
[1779769679960,35.34,76606.69,3.21,0.00561,3e-05,0.24633]
[1779769684996,35.34,76606.13,3.21,0.00559,3e-05,0.24568]
[1779769690032,35.34,76607.08,3.21,0.00562,3e-05,0.24678]
[1779769695067,35.34,76607.25,3.21,0.00562,3e-05,0.24697]
[1779769700102,35.34,76607.29,3.21,0.00562,3e-05,0.24702]
[1779769706145,35.34,76607.28,3.21,0.00562,3e-05,0.24701]
[1779769713194,35.34,76606.88,3.21,0.00552,3e-05,0.24224]
[1779769716215,35.34,76609.29,3.21,0.00559,3e-05,0.24499]
[1779769719236,35.34,76613.58,3.21,0.00571,3e-05,0.24996]
[1779769722257,35.34,76622.37,3.21,0.00598,3e-05,0.26042]
[1779769727292,35.34,76620.99,3.21,0.00594,3e-05,0.25875]
[1779769732331,35.34,76621.6,3.21,0.00596,3e-05,0.25949]
[1779769737365,35.34,76621.83,3.21,0.00597,3e-05,0.25976]
[1779769742402,35.34,76623.88,3.21,0.00603,3e-05,0.26225]
[1779769743408,35.34,76629.88,3.21,0.00622,3e-05,0.26963]
[1779769747436,35.34,76632.29,3.21,0.0063,3e-05,0.27265]
[1779769748374,35.34,76632.29,3.21,0.0063,3e-05,0.27265]
[1779769748476,35.34,76633.24,3.21,0.00633,3e-05,0.27385]
[1779769750839,35.34,76633.44,3.21,0.00634,3e-05,0.2741]
[1779769750941,35.34,76636.39,3.21,0.00644,3e-05,0.27784]
[1779769756498,35.34,76640.82,3.21,0.00659,3e-05,0.28355]
[1779769761007,35.34,76642.99,3.21,0.00666,3e-05,0.28638]
[1779769761040,35.34,76647.94,3.21,0.00683,4e-05,0.29293]
[1779769762564,35.34,76654.6,3.21,0.00707,4e-05,0.30193]
[1779769763251,35.34,76654.6,3.21,0.00707,4e-05,0.30193]
[1779769763563,35.34,76652.34,3.21,0.00699,4e-05,0.29885]
[1779769764737,35.34,76648.68,3.21,0.00686,4e-05,0.29392]
[1779769766584,35.34,76652.27,3.21,0.00699,4e-05,0.29875]
[1779769767591,35.34,76655.57,3.21,0.00711,4e-05,0.30326]
[1779769770614,35.34,76662.84,3.21,0.00737,4e-05,0.31338]
[1779769774807,35.34,76664.37,3.21,0.00731,4e-05,0.31037]
[1779769778667,35.34,76670.6,3.21,0.00755,4e-05,0.31922]
[1779769783703,35.34,76668.6,3.21,0.00747,4e-05,0.31636]
[1779769784881,35.34,76668.6,3.21,0.00747,4e-05,0.31636]
[1779769784982,35.34,76667.51,3.21,0.00743,4e-05,0.31481]
[1779769790756,35.34,76669.84,3.21,0.00752,4e-05,0.31813]
[1779769797802,35.34,76670.13,3.21,0.00753,4e-05,0.31855]
[1779769800823,35.34,76665.8,3.21,0.00737,4e-05,0.31239]
[1779769801831,35.34,76662.45,3.21,0.00724,4e-05,0.30769]
[1779769806865,35.34,76663.41,3.21,0.00728,4e-05,0.30903]
[1779769811903,35.34,76663.93,3.21,0.0073,4e-05,0.30976]
[1779769816936,35.34,76663.41,3.21,0.00728,4e-05,0.30903]
[1779769821975,35.34,76661.86,3.21,0.00722,4e-05,0.30687]
[1779769827010,35.34,76662.73,3.21,0.00725,4e-05,0.30808]
[1779769833054,35.34,76662.34,3.21,0.00712,4e-05,0.30243]
[1779769835238,35.34,76670.42,3.21,0.00742,4e-05,0.31372]
[1779769837081,35.34,76674.54,3.21,0.00758,4e-05,0.31961]
[1779769838087,35.34,76679.11,3.21,0.00776,4e-05,0.32625]
[1779769839095,35.34,76683.08,3.21,0.00792,4e-05,0.33211]
[1779769844130,35.34,76683.04,3.21,0.00792,4e-05,0.33205]
[1779769845139,35.34,76691.72,3.21,0.00827,4e-05,0.34517]
[1779769848158,35.34,76689.34,3.21,0.00817,4e-05,0.34153]
[1779769853215,35.34,76690.9,3.21,0.00824,4e-05,0.34391]
[1779769857243,35.34,76688.55,3.21,0.00814,4e-05,0.34033]
[1779769862277,35.34,76689.95,3.21,0.0082,4e-05,0.34246]
[1779769867312,35.34,76688.12,3.21,0.00812,4e-05,0.33968]
[1779769872349,35.34,76688.68,3.21,0.00814,4e-05,0.34053]
[1779769877386,35.34,76686.04,3.21,0.00804,4e-05,0.33654]
[1779769878392,35.34,76679.78,3.21,0.00779,4e-05,0.32724]
[1779769883427,35.34,76677.67,3.21,0.0077,4e-05,0.32415]
[1779769888462,35.34,76675.92,3.21,0.00763,4e-05,0.32161]
[1779769891483,35.34,76675.65,3.21,0.0075,4e-05,0.31593]
[1779769895664,35.34,76673.08,3.21,0.0074,4e-05,0.31227]
[1779769901553,35.34,76673.19,3.21,0.00741,4e-05,0.31243]
[1779769903567,35.34,76678.31,3.21,0.0076,4e-05,0.31975]
[1779769904574,35.34,76684.02,3.21,0.00783,4e-05,0.32809]
[1779769908602,35.34,76686.44,3.21,0.00793,4e-05,0.33167]
[1779769910617,35.34,76689.17,3.21,0.00804,4e-05,0.33576]
[1779769915803,35.34,76689.15,3.21,0.00804,4e-05,0.33573]
[1779769921695,35.34,76690.24,3.21,0.00808,4e-05,0.33737]
[1779769926728,35.34,76692.06,3.21,0.00816,4e-05,0.34012]
[1779769929749,35.34,76688.17,3.21,0.008,4e-05,0.33425]
[1779769934784,35.34,76689.49,3.21,0.00805,4e-05,0.33624]
[1779769939820,35.34,76689.85,3.21,0.00806,4e-05,0.33678]
[1779769946013,35.34,76688.71,3.21,0.00802,4e-05,0.33506]
[1779769951908,35.34,76688.8,3.21,0.00789,4e-05,0.32973]
[1779769952914,35.34,76685.39,3.21,0.00776,4e-05,0.3247]
[1779769956084,35.34,76690.32,3.21,0.00796,4e-05,0.33199]
[1779769961979,35.34,76694.2,3.21,0.00811,4e-05,0.33782]
[1779769967014,35.34,76694.73,3.21,0.00814,4e-05,0.33863]
[1779769976082,35.34,76694.69,3.21,0.00814,4e-05,0.33857]
[1779769981262,35.34,76694.24,3.21,0.00812,4e-05,0.33788]
[1779769987160,35.34,76694.82,3.21,0.00814,4e-05,0.33876]
[1779769989319,35.34,76691.71,3.21,0.00801,4e-05,0.33407]
[1779769996223,35.34,76691.83,3.21,0.00802,4e-05,0.33425]
[1779770001258,35.34,76693.13,3.21,0.00807,4e-05,0.33621]
[1779770006293,35.34,76693.24,3.21,0.00808,4e-05,0.33637]
[1779770012479,35.34,76693.3,3.21,0.00795,4e-05,0.33095]
[1779770018378,35.34,76695.3,3.21,0.00803,4e-05,0.33395]
[1779770023413,35.34,76696.87,3.21,0.0081,4e-05,0.33632]
[1779770028448,35.34,76697.03,3.21,0.0081,4e-05,0.33656]
[1779770035497,35.34,76697.49,3.21,0.00812,4e-05,0.33725]
[1779770040536,35.34,76697.81,3.21,0.00813,4e-05,0.33774]
[1779770048592,35.34,76697.87,3.21,0.00814,4e-05,0.33783]
[1779770052761,35.34,76700.9,3.21,0.00826,4e-05,0.34245]
[1779770055641,35.34,76697.69,3.21,0.00813,4e-05,0.33756]
[1779770060817,35.34,76697.93,3.21,0.00814,4e-05,0.33792]
[1779770066717,35.34,76698.99,3.21,0.00818,4e-05,0.33953]
[1779770071753,35.34,76700.59,3.21,0.00812,4e-05,0.33638]
[1779770076932,35.34,76700.54,3.21,0.00812,4e-05,0.33631]
[1779770081822,35.34,76698.17,3.21,0.00802,4e-05,0.33273]
[1779770087002,35.34,76698.07,3.21,0.00802,4e-05,0.33258]
[1779770092041,35.34,76697.37,3.21,0.00799,4e-05,0.33153]
[1779770093048,35.34,76694.98,3.21,0.00789,4e-05,0.32797]
[1779770099949,35.34,76694.57,3.21,0.00787,4e-05,0.32736]
[1779770102970,35.34,76699.14,3.21,0.00806,4e-05,0.33419]
[1779770108008,35.34,76699.52,3.21,0.00808,4e-05,0.33476]
[1779770113044,35.34,76699.81,3.21,0.00809,4e-05,0.3352]
[1779770114198,35.34,76696.57,3.21,0.00795,4e-05,0.33034]
[1779770119233,35.34,76695.6,3.21,0.00791,4e-05,0.32889]
[1779770125129,35.34,76696.2,3.21,0.00794,4e-05,0.32979]
[1779770130162,35.34,76695.44,3.21,0.00791,4e-05,0.32866]
[1779770131169,35.34,76695.38,3.21,0.00778,4e-05,0.32311]
[1779770136204,35.34,76695.94,3.21,0.0078,4e-05,0.32393]
[1779770141238,35.34,76695.7,3.21,0.00779,4e-05,0.32358]
[1779770145267,35.34,76699.79,3.21,0.00796,4e-05,0.32963]
[1779770150302,35.34,76698.2,3.21,0.00789,4e-05,0.32727]
[1779770155336,35.34,76698.16,3.21,0.00789,4e-05,0.32721]
[1779770158506,35.34,76695.72,3.21,0.00779,4e-05,0.32361]
[1779770163541,35.34,76695.65,3.21,0.00779,4e-05,0.3235]
[1779770169435,35.34,76697.18,3.21,0.00785,4e-05,0.32576]
[1779770174472,35.34,76699.06,3.21,0.00793,4e-05,0.32855]
[1779770179506,35.34,76699.63,3.21,0.00795,4e-05,0.32939]
[1779770186556,35.34,76699.57,3.21,0.00795,4e-05,0.32931]
[1779770191589,35.34,76698.39,3.21,0.00777,4e-05,0.32208]
[1779770196625,35.34,76700.04,3.21,0.00784,4e-05,0.32451]
[1779770198640,35.34,76703.44,3.21,0.00798,4e-05,0.32956]
[1779770202667,35.34,76705.94,3.21,0.00808,4e-05,0.33331]
[1779770207701,35.34,76706.43,3.21,0.0081,4e-05,0.33405]
[1779770212889,35.34,76707.97,3.21,0.00816,4e-05,0.33639]
[1779770217779,35.34,76711.72,3.21,0.00832,4e-05,0.34213]
[1779770221807,35.34,76714.52,3.21,0.00844,4e-05,0.34647]
[1779770224975,35.34,76710.29,3.21,0.00826,4e-05,0.33993]
[1779770230010,35.34,76709.73,3.21,0.00824,4e-05,0.33907]
[1779770235906,35.34,76707.67,3.21,0.00815,4e-05,0.33593]
[1779770240942,35.34,76707.88,3.21,0.00816,4e-05,0.33625]
[1779770248997,35.34,76706.81,3.21,0.00812,4e-05,0.33463]
[1779770251157,35.34,76708.11,3.21,0.00804,4e-05,0.331]
[1779770257200,35.34,76706.13,3.21,0.00796,4e-05,0.32803]
[1779770267126,35.34,76705.69,3.21,0.00794,4e-05,0.32738]
[1779770272159,35.34,76706.72,3.21,0.00798,4e-05,0.32891]
[1779770277193,35.34,76707.51,3.21,0.00801,4e-05,0.3301]
[1779770282228,35.34,76707.62,3.21,0.00802,4e-05,0.33026]
[1779770287414,35.34,76708.32,3.21,0.00805,4e-05,0.33132]
[1779770294313,35.34,76708.16,3.21,0.00804,4e-05,0.33107]
[1779770299349,35.34,76707.11,3.21,0.008,4e-05,0.3295]
[1779770304382,35.34,76705.96,3.21,0.00795,4e-05,0.32778]
[1779770309418,35.34,76705.36,3.21,0.00792,4e-05,0.32689]
[1779770311582,35.34,76704.84,3.21,0.00777,4e-05,0.32061]
[1779770317474,35.34,76705.09,3.21,0.00778,4e-05,0.32098]
[1779770322660,35.34,76703.1,3.21,0.0077,4e-05,0.31807]
[1779770328701,35.34,76701.63,3.21,0.00765,4e-05,0.31593]
[1779770334593,35.34,76701.48,3.21,0.00764,4e-05,0.31571]
[1779770341793,35.34,76702.05,3.21,0.00766,4e-05,0.31654]
[1779770346828,35.34,76700.7,3.21,0.00761,4e-05,0.31458]
[1779770354729,35.34,76700.05,3.21,0.00758,4e-05,0.31365]
[1779770359770,35.34,76698.58,3.21,0.00753,4e-05,0.31153]
[1779770364805,35.34,76698.99,3.21,0.00754,4e-05,0.31212]
[1779770369840,35.34,76697.79,3.21,0.00749,4e-05,0.3104]
[1779770371854,35.34,76698.69,3.21,0.0074,4e-05,0.30634]
[1779770377039,35.34,76699.46,3.21,0.00743,4e-05,0.30743]
[1779770382931,35.34,76699.96,3.21,0.00745,4e-05,0.30815]
[1779770388973,35.34,76700.79,3.21,0.00749,4e-05,0.30933]
[1779770394008,35.34,76701.51,3.21,0.00751,4e-05,0.31036]
[1779770397180,35.34,76687.65,3.21,0.00699,4e-05,0.29104]
[1779770399044,35.34,76683.12,3.21,0.00682,4e-05,0.28495]
[1779770404083,35.34,76683.23,3.21,0.00683,4e-05,0.28509]
[1779770412135,35.34,76683.45,3.21,0.00683,4e-05,0.28539]
[1779770416422,35.34,76683.28,3.21,0.00683,4e-05,0.28516]
[1779770416515,35.34,76682.95,3.21,0.00682,4e-05,0.28472]
[1779770422206,35.34,76682.72,3.21,0.00681,4e-05,0.28441]
[1779770427389,35.34,76681.28,3.21,0.00676,4e-05,0.2825]
[1779770431417,35.34,76681.33,3.21,0.00664,4e-05,0.27756]
[1779770437313,35.34,76681.18,3.21,0.00664,4e-05,0.27736]
[1779770442494,35.34,76681.77,3.21,0.00666,4e-05,0.27814]
[1779770444361,35.34,76684.17,3.21,0.00674,4e-05,0.28129]
[1779770449396,35.34,76684.15,3.21,0.00674,4e-05,0.28127]
[1779770455438,35.34,76684.73,3.21,0.00676,4e-05,0.28203]
[1779770460621,35.34,76683.32,3.21,0.00671,4e-05,0.28017]
[1779770466516,35.34,76683.02,3.21,0.0067,4e-05,0.27978]
[1779770471698,35.34,76683.13,3.21,0.00671,4e-05,0.27992]
[1779770478598,35.34,76682.65,3.21,0.00669,4e-05,0.27929]
[1779770483633,35.34,76682.7,3.21,0.00669,4e-05,0.27936]
[1779770488816,35.34,76682.36,3.21,0.00668,4e-05,0.27891]
[1779770491690,35.34,76682.59,3.21,0.00657,4e-05,0.27423]
[1779770496873,35.34,76682.61,3.21,0.00657,4e-05,0.27425]
[1779770502914,35.34,76681.43,3.21,0.00653,3e-05,0.27273]
[1779770506693,35.34,76681.18,3.21,0.00652,3e-05,0.2724]
[1779770506700,35.34,76681.2,3.21,0.00652,3e-05,0.27243]
[1779770511830,35.34,76680.98,3.21,0.00651,3e-05,0.27215]
[1779770514851,35.34,76677.39,3.21,0.00639,3e-05,0.26755]
[1779770519886,35.34,76676.36,3.21,0.00635,3e-05,0.26625]
[1779770525930,35.34,76678.38,3.21,0.00642,3e-05,0.26881]
[1779770526786,35.34,76678.38,3.21,0.00642,3e-05,0.26881]
[1779770526938,35.34,76677.99,3.21,0.00641,3e-05,0.26832]
[1779770531973,35.34,76678.11,3.21,0.00641,3e-05,0.26847]
[1779770537007,35.34,76679.38,3.21,0.00646,3e-05,0.27009]
[1779770543051,35.34,76679.09,3.21,0.00645,3e-05,0.26972]
[1779770548085,35.34,76679.07,3.21,0.00645,3e-05,0.26969]
[1779770551109,35.34,76679.3,3.21,0.00634,3e-05,0.2651]
[1779770560316,35.34,76680.11,3.21,0.00637,3e-05,0.26613]
[1779770566214,35.34,76680.69,3.21,0.00639,3e-05,0.26686]
[1779770572255,35.34,76680.55,3.21,0.00638,3e-05,0.26669]
[1779770577290,35.34,76680.03,3.21,0.00637,3e-05,0.26603]
[1779770582352,35.34,76672.83,3.21,0.00612,3e-05,0.25704]
[1779770583338,35.34,76669.59,3.21,0.00602,3e-05,0.25307]
[1779770588374,35.34,76670.09,3.21,0.00603,3e-05,0.25368]
[1779770593408,35.34,76670.26,3.21,0.00604,3e-05,0.25389]
[1779770600612,35.34,76670.39,3.21,0.00604,3e-05,0.25405]
[1779770607506,35.34,76670.55,3.21,0.00605,3e-05,0.25424]
[1779770612695,35.34,76671.47,3.21,0.00597,3e-05,0.25065]
[1779770618737,35.34,76671.22,3.21,0.00596,3e-05,0.25035]
[1779770624779,35.34,76676.61,3.21,0.00614,3e-05,0.25693]
[1779770628655,35.34,76678.88,3.21,0.00621,3e-05,0.25974]
[1779770634699,35.34,76678.7,3.21,0.00621,3e-05,0.25951]
[1779770637871,35.34,76681.94,3.21,0.00632,3e-05,0.26357]
[1779770641747,35.34,76684.9,3.21,0.00642,3e-05,0.26732]
[1779770646781,35.34,76684.54,3.21,0.00641,3e-05,0.26686]
[1779770652825,35.34,76684.85,3.21,0.00642,3e-05,0.26725]
[1779770658017,35.34,76683.2,3.21,0.00636,3e-05,0.26516]
[1779770663902,35.34,76683.25,3.21,0.00636,3e-05,0.26522]
[1779770671957,35.34,76683.22,3.21,0.00625,3e-05,0.26032]
[1779770676145,35.34,76686.55,3.21,0.00636,3e-05,0.26451]
[1779770681021,35.34,76688.95,3.21,0.00644,3e-05,0.26756]
[1779770686056,35.34,76690.01,3.21,0.00648,3e-05,0.26892]
[1779770691092,35.34,76690.32,3.21,0.00649,3e-05,0.26931]
[1779770696286,35.34,76690.44,3.21,0.0065,3e-05,0.26947]
[1779770701161,35.34,76693.45,3.21,0.0066,4e-05,0.27336]
[1779770706196,35.34,76694.09,3.21,0.00662,4e-05,0.2742]
[1779770707432,35.34,76693.78,3.21,0.00661,4e-05,0.27379]
[1779770707533,35.34,76693.99,3.21,0.00662,4e-05,0.27407]
[1779770713245,35.34,76694.12,3.21,0.00663,4e-05,0.27423]
[1779770718282,35.34,76698.11,3.21,0.00677,4e-05,0.27948]
[1779770723317,35.34,76698.91,3.21,0.0068,4e-05,0.28054]
[1779770728352,35.34,76699.87,3.21,0.00683,4e-05,0.28182]
[1779770731374,35.34,76698.32,3.21,0.00666,4e-05,0.27468]
[1779770736572,35.34,76698.7,3.21,0.00667,4e-05,0.27518]
[1779770742451,35.34,76699.1,3.21,0.00668,4e-05,0.2757]
[1779770745472,35.34,76701.65,3.21,0.00678,4e-05,0.27907]
[1779770750507,35.34,76701.31,3.21,0.00676,4e-05,0.27862]
[1779770756713,35.34,76701.83,3.21,0.00678,4e-05,0.27931]
[1779770762591,35.34,76702.05,3.21,0.00679,4e-05,0.2796]
[1779770766784,35.34,76691.92,3.21,0.00643,3e-05,0.26641]
[1779770772663,35.34,76692.56,3.21,0.00645,3e-05,0.26723]
[1779770777697,35.34,76691.06,3.21,0.0064,3e-05,0.26531]
[1779770782733,35.34,76693.57,3.21,0.00649,3e-05,0.26852]
[1779770788775,35.34,76694.04,3.21,0.00651,4e-05,0.26912]
[1779770789781,35.34,76698.47,3.21,0.00666,4e-05,0.27488]
[1779770791796,35.34,76700.2,3.21,0.0066,4e-05,0.27208]
[1779770796994,35.34,76699.83,3.21,0.00659,4e-05,0.2716]
[1779770801872,35.34,76702.59,3.21,0.00669,4e-05,0.27521]
[1779770804893,35.34,76704.94,3.21,0.00678,4e-05,0.27831]
[1779770809927,35.34,76706.28,3.21,0.00682,4e-05,0.28009]
[1779770817135,35.34,76705.23,3.21,0.00679,4e-05,0.2787]
[1779770823023,35.34,76706.99,3.21,0.00685,4e-05,0.28104]
[1779770828058,35.34,76706.8,3.21,0.00684,4e-05,0.28079]
[1779770833093,35.34,76706.85,3.21,0.00685,4e-05,0.28086]
[1779770838127,35.34,76705.21,3.21,0.00679,4e-05,0.27867]
[1779770843164,35.34,76699.18,3.21,0.00657,4e-05,0.27076]
[1779770844172,35.34,76681.6,3.21,0.00597,3e-05,0.24876]
[1779770845182,35.34,76677.46,3.21,0.00584,3e-05,0.2438]
[1779770850214,35.34,76678.7,3.21,0.00588,3e-05,0.24528]
[1779770851220,35.34,76678.78,3.21,0.00577,3e-05,0.24071]
[1779770852227,35.34,76686.18,3.21,0.00601,3e-05,0.24956]
[1779770853235,35.34,76689.8,3.21,0.00613,3e-05,0.25398]
[1779770858040,35.34,76691.03,3.21,0.00617,3e-05,0.2555]
[1779770858269,35.34,76693.78,3.21,0.00626,3e-05,0.25892]
[1779770863303,35.34,76693.97,3.21,0.00627,3e-05,0.25916]
[1779770868208,35.34,76694.7,3.21,0.0063,3e-05,0.26008]
[1779770868339,35.34,76694.45,3.21,0.00629,3e-05,0.25976]
[1779770874381,35.34,76693.45,3.21,0.00625,3e-05,0.25851]
[1779770879415,35.34,76693.2,3.21,0.00624,3e-05,0.2582]
[1779770884451,35.34,76694.33,3.21,0.00628,3e-05,0.25961]
[1779770889487,35.34,76693.44,3.21,0.00625,3e-05,0.2585]
[1779770897709,35.34,76692.22,3.21,0.00621,3e-05,0.25698]
[1779770903586,35.34,76691.19,3.21,0.00618,3e-05,0.2557]
[1779770910634,35.34,76691.33,3.21,0.00618,3e-05,0.25587]
[1779770911641,35.34,76690.14,3.21,0.00603,3e-05,0.2496]
[1779770916676,35.34,76689.93,3.21,0.00602,3e-05,0.24934]
[1779770923725,35.34,76688.97,3.21,0.00599,3e-05,0.24818]
[1779770924734,35.34,76685.17,3.21,0.00587,3e-05,0.24361]
[1779770930774,35.34,76684.38,3.21,0.00584,3e-05,0.24267]
[1779770936816,35.34,76683.15,3.21,0.0058,3e-05,0.24122]
[1779770941852,35.34,76683.3,3.21,0.00581,3e-05,0.24139]
[1779770946886,35.34,76684.49,3.21,0.00584,3e-05,0.2428]
[1779770951921,35.34,76684.7,3.21,0.00585,3e-05,0.24305]
[1779770956955,35.34,76684.5,3.21,0.00584,3e-05,0.24282]
[1779770961990,35.34,76684.3,3.21,0.00584,3e-05,0.24258]
[1779770968201,35.34,76684.49,3.21,0.00584,3e-05,0.2428]
[1779770975082,35.34,76684.6,3.21,0.00574,3e-05,0.23827]
[1779770980120,35.34,76685.63,3.21,0.00577,3e-05,0.23948]
[1779770985157,35.34,76685.59,3.21,0.00577,3e-05,0.23943]
[1779770988400,35.34,76686.18,3.21,0.00579,3e-05,0.24013]
[1779770988501,35.34,76685.97,3.21,0.00578,3e-05,0.23988]
[1779770992204,35.34,76689.71,3.21,0.0059,3e-05,0.24432]
[1779770997240,35.34,76690.81,3.21,0.00594,3e-05,0.24564]
[1779770998411,35.34,76693.13,3.21,0.00601,3e-05,0.24844]
[1779770998556,35.34,76693.13,3.21,0.00601,3e-05,0.24844]
[1779770999252,35.34,76693.13,3.21,0.00601,3e-05,0.24844]
[1779771000261,35.34,76690.93,3.21,0.00594,3e-05,0.24578]
[1779771001267,35.34,76682.24,3.21,0.00566,3e-05,0.23551]
[1779771003668,35.34,76681.86,3.21,0.00565,3e-05,0.23507]
[1779771004288,35.34,76682.93,3.21,0.00569,3e-05,0.23632]
[1779771007309,35.34,76686.38,3.21,0.00579,3e-05,0.24036]
[1779771008482,35.34,76690.84,3.21,0.00594,3e-05,0.24568]
[1779771008551,35.34,76690.84,3.21,0.00594,3e-05,0.24568]
[1779771009323,35.34,76690.84,3.21,0.00594,3e-05,0.24568]
[1779771014358,35.34,76690.74,3.21,0.00594,3e-05,0.24556]
[1779771019393,35.34,76689.22,3.21,0.00589,3e-05,0.24373]
[1779771024428,35.34,76688.03,3.21,0.00585,3e-05,0.24232]
[1779771029466,35.34,76689.19,3.21,0.00588,3e-05,0.2437]
[1779771031477,35.34,76691.12,3.21,0.00584,3e-05,0.24128]
[1779771039532,35.34,76690.06,3.21,0.0058,3e-05,0.24003]
[1779771046584,35.34,76689.71,3.21,0.00579,3e-05,0.23961]
[1779771051619,35.34,76690.77,3.21,0.00583,3e-05,0.24087]
[1779771056654,35.34,76691.46,3.21,0.00585,3e-05,0.24169]
[1779771061689,35.34,76691.43,3.21,0.00585,3e-05,0.24165]
[1779771066723,35.34,76693.59,3.21,0.00592,3e-05,0.24423]
[1779771071759,35.34,76693.7,3.21,0.00592,3e-05,0.24436]
[1779771076793,35.34,76693.92,3.21,0.00593,3e-05,0.24462]
[1779771081829,35.34,76694.85,3.21,0.00596,3e-05,0.24574]
[1779771087873,35.34,76694.82,3.21,0.00596,3e-05,0.24571]
[1779771091900,35.34,76695.41,3.21,0.00586,3e-05,0.24166]
[1779771096934,35.34,76691.73,3.21,0.00575,3e-05,0.23731]
[1779771097941,35.34,76689.58,3.21,0.00568,3e-05,0.2348]
[1779771102976,35.34,76689.65,3.21,0.00568,3e-05,0.23488]
[1779771108019,35.34,76689.57,3.21,0.00568,3e-05,0.23479]
[1779771109204,35.34,76692.58,3.21,0.00577,3e-05,0.23831]
[1779771116073,35.34,76693.14,3.21,0.00579,3e-05,0.23897]
[1779771118087,35.34,76695.34,3.21,0.00586,3e-05,0.24158]
[1779771123122,35.34,76694.57,3.21,0.00584,3e-05,0.24066]
[1779771128159,35.34,76694.17,3.21,0.00582,3e-05,0.24019]
[1779771133194,35.34,76694.94,3.21,0.00585,3e-05,0.2411]
[1779771139415,35.34,76694.23,3.21,0.00583,3e-05,0.24026]
[1779771145277,35.34,76694.12,3.21,0.00582,3e-05,0.24013]
[1779771149486,35.34,76689.87,3.21,0.00569,3e-05,0.23514]
[1779771151319,35.34,76690.11,3.21,0.00558,3e-05,0.23079]
[1779771156353,35.34,76690.8,3.21,0.00561,3e-05,0.23159]
[1779771161389,35.34,76689.65,3.21,0.00557,3e-05,0.23026]
[1779771167431,35.34,76689.9,3.21,0.00558,3e-05,0.23055]
[1779771172471,35.34,76687.92,3.21,0.00552,3e-05,0.22829]
[1779771177504,35.34,76688.44,3.21,0.00553,3e-05,0.22888]
[1779771183545,35.34,76689.12,3.21,0.00555,3e-05,0.22966]
[1779771190594,35.34,76689.7,3.21,0.00557,3e-05,0.23032]
[1779771195630,35.34,76689.35,3.21,0.00556,3e-05,0.22992]
[1779771200666,35.34,76689.51,3.21,0.00557,3e-05,0.2301]
[1779771205701,35.34,76689.89,3.21,0.00558,3e-05,0.23054]
[1779771210735,35.34,76689.62,3.21,0.00557,3e-05,0.23023]
[1779771211743,35.34,76689.73,3.21,0.00547,3e-05,0.22579]
[1779771215771,35.34,76693.3,3.21,0.00558,3e-05,0.22985]
[1779771223826,35.34,76693.41,3.21,0.00558,3e-05,0.22998]
[1779771230051,35.34,76692.77,3.21,0.00556,3e-05,0.22924]
[1779771235911,35.34,76692.22,3.21,0.00554,3e-05,0.22861]
[1779771240946,35.34,76690.75,3.21,0.0055,3e-05,0.22694]
[1779771245983,35.34,76690.36,3.21,0.00548,3e-05,0.2265]
[1779771252024,35.34,76689.85,3.21,0.00547,3e-05,0.22592]
[1779771257059,35.34,76690.09,3.21,0.00548,3e-05,0.22619]
[1779771260264,35.34,76693.78,3.21,0.00559,3e-05,0.2304]
[1779771266122,35.34,76696.21,3.21,0.00567,3e-05,0.23321]
[1779771271158,35.34,76697.32,3.21,0.00559,3e-05,0.22985]
[1779771274182,35.34,76701.4,3.21,0.00572,3e-05,0.23458]
[1779771277199,35.34,76699.26,3.21,0.00565,3e-05,0.23209]
[1779771282236,35.34,76698.6,3.21,0.00563,3e-05,0.23132]
[1779771290473,35.34,76698.16,3.21,0.00562,3e-05,0.23082]
[1779771296334,35.34,76697.76,3.21,0.00561,3e-05,0.23035]
[1779771299355,35.34,76689.85,3.21,0.00536,3e-05,0.22139]
[1779771300543,35.34,76683.91,3.21,0.00518,3e-05,0.21486]
[1779771306405,35.34,76683.55,3.21,0.00517,3e-05,0.21447]
[1779771311440,35.34,76683.99,3.21,0.00519,3e-05,0.21495]
[1779771317482,35.34,76683.77,3.21,0.00518,3e-05,0.21471]
[1779771326545,35.34,76683.97,3.21,0.00519,3e-05,0.21493]
[1779771331581,35.34,76685.13,3.21,0.00512,3e-05,0.21179]
[1779771340823,35.34,76685.64,3.21,0.00513,3e-05,0.21233]
[1779771342657,35.34,76688.47,3.21,0.00522,3e-05,0.2154]
[1779771347692,35.34,76688.71,3.21,0.00522,3e-05,0.21567]
[1779771352726,35.34,76689.7,3.21,0.00525,3e-05,0.21675]
[1779771354741,35.34,76693.92,3.21,0.00538,3e-05,0.22142]
[1779771355749,35.34,76696.96,3.21,0.00547,3e-05,0.22483]
[1779771360782,35.34,76700.19,3.21,0.00557,3e-05,0.22851]
[1779771366825,35.34,76700.25,3.21,0.00557,3e-05,0.22858]
[1779771371860,35.34,76702.16,3.21,0.00563,3e-05,0.23078]
[1779771375888,35.34,76708.99,3.21,0.00585,3e-05,0.23879]
[1779771381106,35.34,76722.06,3.21,0.0063,3e-05,0.25477]
[1779771386966,35.34,76725.94,3.21,0.00643,4e-05,0.25969]
[1779771387974,35.34,76730.43,3.21,0.0066,4e-05,0.26547]
[1779771393009,35.34,76729.24,3.21,0.00643,4e-05,0.25881]
[1779771397040,35.34,76726.78,3.21,0.00634,4e-05,0.25569]
[1779771402072,35.34,76725.16,3.21,0.00629,4e-05,0.25365]
[1779771407107,35.34,76722.49,3.21,0.00619,3e-05,0.25032]
[1779771409122,35.34,76719.78,3.21,0.0061,3e-05,0.24697]
[1779771415163,35.34,76718.62,3.21,0.00606,3e-05,0.24556]
[1779771420200,35.34,76718.26,3.21,0.00605,3e-05,0.24512]
[1779771421391,35.34,76711.61,3.21,0.00583,3e-05,0.23712]
[1779771423219,35.34,76707.93,3.21,0.00571,3e-05,0.23279]
[1779771424226,35.34,76703.96,3.21,0.00558,3e-05,0.2282]
[1779771429261,35.34,76703.13,3.21,0.00555,3e-05,0.22725]
[1779771434297,35.34,76704.36,3.21,0.00559,3e-05,0.22866]
[1779771439336,35.34,76703.47,3.21,0.00557,3e-05,0.22763]
[1779771447387,35.34,76704.02,3.21,0.00558,3e-05,0.22827]
[1779771451601,35.34,76703.25,3.21,0.00545,3e-05,0.22277]
[1779771457458,35.34,76702.37,3.21,0.00542,3e-05,0.22178]
[1779771462495,35.34,76702.83,3.21,0.00544,3e-05,0.2223]
[1779771467530,35.34,76700.64,3.21,0.00537,3e-05,0.21984]
[1779771473571,35.34,76700.88,3.21,0.00538,3e-05,0.22011]
[1779771479613,35.34,76701.27,3.21,0.00539,3e-05,0.22055]
[1779771484653,35.34,76690.38,3.21,0.00506,3e-05,0.20865]
[1779771485658,35.34,76684.31,3.21,0.00489,3e-05,0.20226]
[1779771491890,35.34,76684.0,3.21,0.00488,3e-05,0.20194]
[1779771498749,35.34,76686.07,3.21,0.00494,3e-05,0.2041]
[1779771503784,35.34,76684.87,3.21,0.00491,3e-05,0.20285]
[1779771508820,35.34,76685.53,3.21,0.00492,3e-05,0.20354]
[1779771512029,35.34,76685.43,3.21,0.00482,3e-05,0.19916]
[1779771518887,35.34,76685.43,3.21,0.00482,3e-05,0.19916]
[1779771519988,35.34,76685.43,3.21,0.00482,3e-05,0.19916]
[1779771520904,35.34,76686.28,3.21,0.00484,3e-05,0.20004]
[1779771521911,35.34,76683.85,3.21,0.00478,3e-05,0.19754]
[1779771522918,35.34,76678.31,3.21,0.00463,3e-05,0.19196]
[1779771527952,35.34,76678.56,3.21,0.00463,3e-05,0.19221]
[1779771535002,35.34,76678.73,3.21,0.00464,3e-05,0.19238]
[1779771541053,35.34,76679.43,3.21,0.00466,3e-05,0.19308]
[1779771546088,35.34,76679.95,3.21,0.00467,3e-05,0.1936]
[1779771551124,35.34,76680.51,3.21,0.00468,3e-05,0.19416]
[1779771552328,35.34,76675.3,3.21,0.00455,3e-05,0.18898]
[1779771559188,35.34,76675.22,3.21,0.00454,3e-05,0.1889]
[1779771562402,35.34,76677.69,3.21,0.00461,3e-05,0.19134]
[1779771568242,35.34,76678.49,3.21,0.00463,3e-05,0.19214]
[1779771570280,35.34,76678.54,3.21,0.00463,3e-05,0.19219]
[1779771570381,35.34,76678.88,3.21,0.00464,3e-05,0.19253]
[1779771571263,35.34,76678.88,3.21,0.00454,3e-05,0.18841]
[1779771578312,35.34,76677.33,3.21,0.0045,3e-05,0.18689]
[1779771582543,35.34,76672.9,3.21,0.00439,3e-05,0.18261]
[1779771589388,35.34,76673.85,3.21,0.00441,3e-05,0.18352]
[1779771594422,35.34,76673.35,3.21,0.0044,3e-05,0.18304]
[1779771600675,35.34,76671.88,3.21,0.00436,3e-05,0.18164]
[1779771606508,35.34,76671.83,3.21,0.00436,3e-05,0.18159]
[1779771612759,35.34,76671.49,3.21,0.00435,3e-05,0.18127]
[1779771614564,35.34,76662.06,3.21,0.00412,2e-05,0.17249]
[1779771615571,35.34,76656.07,3.21,0.00397,2e-05,0.1671]
[1779771620607,35.34,76655.67,3.21,0.00397,2e-05,0.16675]
[1779771625643,35.34,76655.12,3.21,0.00395,2e-05,0.16626]
[1779771630321,35.34,76654.92,3.21,0.00395,2e-05,0.16609]
[1779771630422,35.34,76655.5,3.21,0.00396,2e-05,0.1666]
[1779771632900,35.34,76655.59,3.21,0.00388,2e-05,0.16296]
[1779771640749,35.34,76655.54,3.21,0.00388,2e-05,0.16292]
[1779771648804,35.34,76655.39,3.21,0.00387,2e-05,0.16279]
[1779771653841,35.34,76653.39,3.21,0.00383,2e-05,0.16106]
[1779771658876,35.34,76653.59,3.21,0.00383,2e-05,0.16123]
[1779771663910,35.34,76653.82,3.21,0.00384,2e-05,0.16143]
[1779771668951,35.34,76653.84,3.21,0.00384,2e-05,0.16145]
[1779771669952,35.34,76650.39,3.21,0.00376,2e-05,0.15849]
[1779771670959,35.34,76646.28,3.21,0.00367,2e-05,0.15504]
[1779771673182,35.34,76643.85,3.21,0.00361,2e-05,0.15302]
[1779771679020,35.34,76642.37,3.21,0.00358,2e-05,0.15181]
[1779771684051,35.34,76642.64,3.21,0.00359,2e-05,0.15203]
[1779771689086,35.34,76642.65,3.21,0.00359,2e-05,0.15203]
[1779771691100,35.34,76640.9,3.21,0.00347,2e-05,0.14715]
[1779771696135,35.34,76641.05,3.21,0.00347,2e-05,0.14727]
[1779771699159,35.34,76634.55,3.21,0.00334,2e-05,0.14215]
[1779771700164,35.34,76631.39,3.21,0.00328,2e-05,0.13972]
[1779771704191,35.34,76628.8,3.21,0.00323,2e-05,0.13775]
[1779771707212,35.34,76635.75,3.21,0.00337,2e-05,0.14309]
[1779771708218,35.34,76640.88,3.21,0.00347,2e-05,0.14714]
[1779771709227,35.34,76643.11,3.21,0.00352,2e-05,0.14893]
[1779771714261,35.34,76644.29,3.21,0.00354,2e-05,0.14988]
[1779771719296,35.34,76644.2,3.21,0.00354,2e-05,0.14981]
[1779771723532,35.34,76640.39,3.21,0.00346,2e-05,0.14674]
[1779771729368,35.34,76641.42,3.21,0.00348,2e-05,0.14757]
[1779771734418,35.34,76641.12,3.21,0.00348,2e-05,0.14733]
[1779771740458,35.34,76641.61,3.21,0.00349,2e-05,0.14772]
[1779771745493,35.34,76641.45,3.21,0.00348,2e-05,0.14759]
[1779771749522,35.34,76638.74,3.21,0.00343,2e-05,0.14543]
[1779771752543,35.34,76639.02,3.21,0.00335,2e-05,0.14227]
[1779771758585,35.34,76641.43,3.21,0.0034,2e-05,0.14416]
[1779771763814,35.34,76641.8,3.21,0.00341,2e-05,0.14445]
[1779771769662,35.34,76643.3,3.21,0.00344,2e-05,0.14563]
[1779771773884,35.34,76646.18,3.21,0.0035,2e-05,0.14794]
[1779771779731,35.34,76645.85,3.21,0.0035,2e-05,0.14767]
[1779771780868,35.34,76645.85,3.21,0.0035,2e-05,0.14767]
[1779771780948,35.34,76645.59,3.21,0.00349,2e-05,0.14746]
[1779771786781,35.34,76646.82,3.21,0.00352,2e-05,0.14845]
[1779771792823,35.34,76645.21,3.21,0.00348,2e-05,0.14716]
[1779771798864,35.34,76645.55,3.21,0.00349,2e-05,0.14743]
[1779771804095,35.34,76644.7,3.21,0.00347,2e-05,0.14675]
[1779771809943,35.34,76644.64,3.21,0.00347,2e-05,0.1467]
[1779771811957,35.34,76643.73,3.21,0.00337,2e-05,0.14257]
[1779771816992,35.34,76644.27,3.21,0.00338,2e-05,0.14299]
[1779771822028,35.34,76643.67,3.21,0.00337,2e-05,0.14252]
[1779771827063,35.34,76642.72,3.21,0.00335,2e-05,0.14178]
[1779771830975,35.34,76641.19,3.21,0.00332,2e-05,0.1406]
[1779771831091,35.34,76642.17,3.21,0.00334,2e-05,0.14135]
[1779771836125,35.34,76642.32,3.21,0.00334,2e-05,0.14147]
[1779771841096,35.34,76642.48,3.21,0.00335,2e-05,0.1416]
[1779771841198,35.34,76642.56,3.21,0.00335,2e-05,0.14166]
[1779771844183,35.34,76639.86,3.21,0.00329,2e-05,0.13957]
[1779771849218,35.34,76637.77,3.21,0.00325,2e-05,0.13798]
[1779771851061,35.34,76638.33,3.21,0.00326,2e-05,0.1384]
[1779771851233,35.34,76638.53,3.21,0.00327,2e-05,0.13856]
[1779771854253,35.34,76641.53,3.21,0.00333,2e-05,0.14086]
[1779771858281,35.34,76645.58,3.21,0.00341,2e-05,0.14402]
[1779771860296,35.34,76648.61,3.21,0.00347,2e-05,0.14643]
[1779771863317,35.34,76651.31,3.21,0.00353,2e-05,0.1486]
[1779771869359,35.34,76651.17,3.21,0.00353,2e-05,0.14848]
[1779771871374,35.34,76650.99,3.21,0.00344,2e-05,0.14487]
[1779771873387,35.34,76653.6,3.21,0.0035,2e-05,0.14696]
[1779771874394,35.34,76657.11,3.21,0.00357,2e-05,0.1498]
[1779771879429,35.34,76655.15,3.21,0.00353,2e-05,0.14821]
[1779771881185,35.34,76655.15,3.21,0.00353,2e-05,0.14821]
[1779771881265,35.34,76656.74,3.21,0.00357,2e-05,0.1495]
[1779771882457,35.34,76659.44,3.21,0.00362,2e-05,0.15172]
[1779771884664,35.34,76674.15,3.21,0.00396,2e-05,0.16429]
[1779771886479,35.34,76678.1,3.21,0.00406,2e-05,0.16782]
[1779771888495,35.34,76683.47,3.21,0.00419,2e-05,0.17272]
[1779771889501,35.34,76686.18,3.21,0.00426,3e-05,0.17523]
[1779771891517,35.34,76688.9,3.21,0.00433,3e-05,0.17779]
[1779771893531,35.34,76686.62,3.21,0.00427,3e-05,0.17564]
[1779771898566,35.34,76685.37,3.21,0.00424,3e-05,0.17448]
[1779771903603,35.34,76679.46,3.21,0.00409,2e-05,0.16905]
[1779771904805,35.34,76675.97,3.21,0.004,2e-05,0.16591]
[1779771910649,35.34,76676.4,3.21,0.00401,2e-05,0.16629]
[1779771914874,35.34,76673.83,3.21,0.00395,2e-05,0.16401]
[1779771920720,35.34,76674.09,3.21,0.00396,2e-05,0.16424]
[1779771925755,35.34,76672.31,3.21,0.00392,2e-05,0.16267]
[1779771930790,35.34,76667.6,3.21,0.00381,2e-05,0.15859]
[1779771931798,35.34,76664.63,3.21,0.00366,2e-05,0.15244]
[1779771932804,35.34,76658.33,3.21,0.00352,2e-05,0.14727]
[1779771938846,35.34,76656.0,3.21,0.00347,2e-05,0.1454]
[1779771940860,35.34,76660.97,3.21,0.00358,2e-05,0.14942]
[1779771943881,35.34,76654.66,3.21,0.00344,2e-05,0.14434]
[1779771945090,35.34,76642.57,3.21,0.00319,2e-05,0.13502]
[1779771946903,35.34,76645.91,3.21,0.00326,2e-05,0.13754]
[1779771951940,35.34,76645.11,3.21,0.00324,2e-05,0.13693]
[1779771958987,35.34,76646.56,3.21,0.00327,2e-05,0.13803]
[1779771964023,35.34,76647.45,3.21,0.00329,2e-05,0.13871]
[1779771969057,35.34,76648.24,3.21,0.00331,2e-05,0.13932]
[1779771971071,35.34,76651.41,3.21,0.00337,2e-05,0.14178]
[1779771976107,35.34,76651.68,3.21,0.00338,2e-05,0.14199]
[1779771981141,35.34,76652.09,3.21,0.00339,2e-05,0.14231]
[1779771983156,35.34,76656.21,3.21,0.00347,2e-05,0.14557]
[1779771984161,35.34,76661.34,3.21,0.00358,2e-05,0.14972]
[1779771989197,35.34,76662.36,3.21,0.00361,2e-05,0.15056]
[1779771991211,35.34,76662.35,3.21,0.00352,2e-05,0.14701]
[1779771996246,35.34,76662.98,3.21,0.00354,2e-05,0.14752]
[1779772001281,35.34,76661.93,3.21,0.00351,2e-05,0.14667]
[1779772010344,35.34,76662.31,3.21,0.00352,2e-05,0.14698]
[1779772016386,35.34,76664.31,3.21,0.00356,2e-05,0.1486]
[1779772021422,35.34,76663.74,3.21,0.00355,2e-05,0.14814]
[1779772023435,35.34,76660.54,3.21,0.00348,2e-05,0.14555]
[1779772028470,35.34,76658.4,3.21,0.00344,2e-05,0.14385]
[1779772033505,35.34,76658.06,3.21,0.00343,2e-05,0.14358]
[1779772038540,35.34,76658.5,3.21,0.00344,2e-05,0.14393]
[1779772043576,35.34,76658.63,3.21,0.00344,2e-05,0.14403]
[1779772050624,35.34,76660.18,3.21,0.00348,2e-05,0.14526]
[1779772051636,35.34,76660.56,3.21,0.0034,2e-05,0.1421]
[1779772055860,35.34,76665.03,3.21,0.0035,2e-05,0.14565]
[1779772060696,35.34,76667.57,3.21,0.00355,2e-05,0.14771]
[1779772064723,35.34,76669.64,3.21,0.0036,2e-05,0.1494]
[1779772065930,35.34,76671.79,3.21,0.00364,2e-05,0.15117]
[1779772071773,35.34,76669.92,3.21,0.0036,2e-05,0.14963]
[1779772077814,35.34,76669.39,3.21,0.00359,2e-05,0.14919]
[1779772080836,35.34,76673.02,3.21,0.00367,2e-05,0.1522]
[1779772081844,35.34,76675.79,3.21,0.00373,2e-05,0.15452]
[1779772082850,35.34,76678.1,3.21,0.00379,2e-05,0.15649]
[1779772083857,35.34,76682.7,3.21,0.00389,2e-05,0.16046]
[1779772084863,35.34,76688.77,3.21,0.00404,2e-05,0.16583]
[1779772086072,35.34,76693.36,3.21,0.00415,2e-05,0.17]
[1779772087885,35.34,76697.69,3.21,0.00426,3e-05,0.17401]
[1779772088891,35.34,76703.54,3.21,0.00442,3e-05,0.17956]
[1779772091912,35.34,76706.66,3.21,0.0045,3e-05,0.18258]
[1779772096949,35.34,76707.49,3.21,0.00452,3e-05,0.18339]
[1779772101987,35.34,76707.81,3.21,0.00453,3e-05,0.18371]
[1779772103998,35.34,76713.08,3.21,0.00467,3e-05,0.18893]
[1779772105003,35.34,76715.76,3.21,0.00475,3e-05,0.19164]
[1779772110041,35.34,76714.47,3.21,0.00471,3e-05,0.19033]
[1779772111047,35.34,76712.98,3.21,0.00457,3e-05,0.18459]
[1779772116284,35.34,76709.79,3.21,0.00448,3e-05,0.18147]
[1779772121678,35.34,76709.79,3.21,0.00448,3e-05,0.18147]
[1779772121780,35.34,76709.21,3.21,0.00447,3e-05,0.1809]
[1779772124138,35.34,76705.78,3.21,0.00438,3e-05,0.1776]
[1779772130180,35.34,76704.55,3.21,0.00434,3e-05,0.17643]
[1779772135215,35.34,76705.5,3.21,0.00437,3e-05,0.17734]
[1779772140250,35.34,76703.42,3.21,0.00431,3e-05,0.17536]
[1779772145285,35.34,76702.36,3.21,0.00429,3e-05,0.17436]
[1779772150321,35.34,76701.7,3.21,0.00427,3e-05,0.17374]
[1779772155356,35.34,76697.88,3.21,0.00417,3e-05,0.1702]
[1779772156564,35.34,76690.19,3.21,0.00398,2e-05,0.16324]
[1779772159385,35.34,76702.73,3.21,0.0043,3e-05,0.17471]
[1779772165426,35.34,76703.71,3.21,0.00432,3e-05,0.17564]
[1779772170461,35.34,76704.03,3.21,0.00433,3e-05,0.17594]
[1779772171962,35.34,76704.03,3.21,0.00433,3e-05,0.17594]
[1779772172477,35.34,76704.67,3.21,0.00425,3e-05,0.17249]
[1779772176704,35.34,76699.39,3.21,0.00412,2e-05,0.16762]
[1779772182010,35.34,76698.79,3.21,0.0041,2e-05,0.16708]
[1779772182546,35.34,76699.48,3.21,0.00412,2e-05,0.16771]
[1779772185584,35.34,76692.53,3.21,0.00395,2e-05,0.16147]
[1779772186592,35.34,76681.03,3.21,0.00368,2e-05,0.1516]
[1779772189612,35.34,76678.53,3.21,0.00362,2e-05,0.14952]
[1779772191627,35.34,76682.8,3.21,0.00372,2e-05,0.15308]
[1779772191942,35.34,76682.8,3.21,0.00372,2e-05,0.15308]
[1779772192634,35.34,76685.24,3.21,0.00378,2e-05,0.15515]
[1779772197669,35.34,76683.45,3.21,0.00373,2e-05,0.15363]
[1779772198675,35.34,76680.84,3.21,0.00368,2e-05,0.15144]
[1779772199684,35.34,76678.38,3.21,0.00362,2e-05,0.1494]
[1779772204716,35.34,76679.52,3.21,0.00365,2e-05,0.15034]
[1779772205724,35.34,76683.38,3.21,0.00373,2e-05,0.15357]
[1779772206731,35.34,76686.94,3.21,0.00382,2e-05,0.15661]
[1779772207742,35.34,76690.64,3.21,0.0039,2e-05,0.15981]
[1779772216988,35.34,76692.37,3.21,0.00394,2e-05,0.16133]
[1779772222844,35.34,76693.65,3.21,0.00397,2e-05,0.16246]
[1779772227878,35.34,76693.73,3.21,0.00398,2e-05,0.16254]
[1779772232914,35.34,76694.07,3.21,0.00389,2e-05,0.159]
[1779772237949,35.34,76693.66,3.21,0.00388,2e-05,0.15865]
[1779772243994,35.34,76693.24,3.21,0.00387,2e-05,0.15828]
[1779772249029,35.34,76693.11,3.21,0.00387,2e-05,0.15817]
[1779772254064,35.34,76692.84,3.21,0.00386,2e-05,0.15793]
[1779772262062,35.34,76692.56,3.21,0.00386,2e-05,0.15769]
[1779772262163,35.34,76693.22,3.21,0.00387,2e-05,0.15826]
[1779772267371,35.34,76693.36,3.21,0.00388,2e-05,0.15838]
[1779772271961,35.34,76693.71,3.21,0.00388,2e-05,0.15869]
[1779772272190,35.34,76694.35,3.21,0.0039,2e-05,0.15925]
[1779772277441,35.34,76695.63,3.21,0.00393,2e-05,0.16037]
[1779772283269,35.34,76697.09,3.21,0.00397,2e-05,0.16166]
[1779772290316,35.34,76697.06,3.21,0.00396,2e-05,0.16163]
[1779772291323,35.34,76697.28,3.21,0.00388,2e-05,0.15799]
[1779772297581,35.34,76697.66,3.21,0.00389,2e-05,0.15832]
[1779772307651,35.34,76699.16,3.21,0.00392,2e-05,0.15963]
[1779772314485,35.34,76700.02,3.21,0.00394,2e-05,0.16039]
[1779772320527,35.34,76700.33,3.21,0.00395,2e-05,0.16066]
[1779772325562,35.34,76699.97,3.21,0.00394,2e-05,0.16035]
[1779772327791,35.34,76697.4,3.21,0.00388,2e-05,0.15809]
[1779772333618,35.34,76696.5,3.21,0.00386,2e-05,0.15731]
[1779772338652,35.34,76696.22,3.21,0.00385,2e-05,0.15707]
[1779772340667,35.34,76699.87,3.21,0.00394,2e-05,0.16026]
[1779772342681,35.34,76706.56,3.21,0.0041,3e-05,0.16624]
[1779772348727,35.34,76705.94,3.21,0.00409,2e-05,0.16568]
[1779772354769,35.34,76706.25,3.21,0.004,2e-05,0.16203]
[1779772355777,35.34,76710.56,3.21,0.00411,3e-05,0.16591]
[1779772361818,35.34,76712.27,3.21,0.00415,3e-05,0.16747]
[1779772362169,35.34,76712.27,3.21,0.00415,3e-05,0.16747]
[1779772362825,35.34,76712.28,3.21,0.00415,3e-05,0.16748]
[1779772368074,35.34,76711.93,3.21,0.00414,3e-05,0.16716]
[1779772372897,35.34,76714.78,3.21,0.00422,3e-05,0.16979]
[1779772373904,35.34,76719.02,3.21,0.00433,3e-05,0.17376]
[1779772378936,35.34,76717.62,3.21,0.00429,3e-05,0.17244]
[1779772383972,35.34,76715.82,3.21,0.00424,3e-05,0.17076]
[1779772389007,35.34,76715.16,3.21,0.00423,3e-05,0.17014]
[1779772390015,35.34,76717.75,3.21,0.00429,3e-05,0.17256]
[1779772392028,35.34,76719.9,3.21,0.00435,3e-05,0.1746]
[1779772396058,35.34,76722.88,3.21,0.00443,3e-05,0.17745]
[1779772397064,35.34,76726.19,3.21,0.00452,3e-05,0.18066]
[1779772398285,35.34,76741.66,3.21,0.00496,3e-05,0.19634]
[1779772400087,35.34,76749.96,3.21,0.00521,3e-05,0.20522]
[1779772405122,35.34,76751.24,3.21,0.00525,3e-05,0.20662]
[1779772408355,35.34,76747.18,3.21,0.00513,3e-05,0.20221]
[1779772412380,35.34,76747.12,3.21,0.00512,3e-05,0.20215]
[1779772412439,35.34,76738.0,3.21,0.00474,3e-05,0.18812]
[1779772414185,35.34,76734.21,3.21,0.00464,3e-05,0.1843]
[1779772418425,35.34,76738.5,3.21,0.00476,3e-05,0.18863]
[1779772421234,35.34,76755.3,3.21,0.00526,3e-05,0.20639]
[1779772422360,35.34,76755.3,3.21,0.00526,3e-05,0.20639]
[1779772422461,35.34,76759.83,3.21,0.00541,3e-05,0.21141]
[1779772428495,35.34,76759.74,3.21,0.0054,3e-05,0.21131]
[1779772434325,35.34,76754.28,3.21,0.00523,3e-05,0.20527]
[1779772438565,35.34,76751.23,3.21,0.00513,3e-05,0.20196]
[1779772442347,35.34,76750.61,3.21,0.00512,3e-05,0.20129]
[1779772442448,35.34,76747.72,3.21,0.00503,3e-05,0.19821]
[1779772447423,35.34,76743.03,3.21,0.00489,3e-05,0.19328]
[1779772448635,35.34,76738.98,3.21,0.00477,3e-05,0.18911]
[1779772452394,35.34,76738.8,3.21,0.00477,3e-05,0.18893]
[1779772452495,35.34,76738.95,3.21,0.00477,3e-05,0.18908]
[1779772458706,35.34,76739.07,3.21,0.00477,3e-05,0.18921]
[1779772466555,35.34,76738.39,3.21,0.00475,3e-05,0.18851]
[1779772471590,35.34,76740.43,3.21,0.0047,3e-05,0.18619]
[1779772476626,35.34,76740.37,3.21,0.0047,3e-05,0.18613]
[1779772481662,35.34,76736.59,3.21,0.0046,3e-05,0.18235]
[1779772486698,35.34,76734.55,3.21,0.00454,3e-05,0.18034]
[1779772487709,35.34,76730.95,3.21,0.00444,3e-05,0.17684]
[1779772492739,35.34,76730.86,3.21,0.00444,3e-05,0.17675]
[1779772498988,35.34,76731.96,3.21,0.00447,3e-05,0.17781]
[1779772504823,35.34,76731.43,3.21,0.00445,3e-05,0.1773]
[1779772511871,35.34,76732.88,3.21,0.00449,3e-05,0.17871]
[1779772512880,35.34,76736.33,3.21,0.00459,3e-05,0.1821]
[1779772513886,35.34,76738.45,3.21,0.00465,3e-05,0.1842]
[1779772517913,35.34,76741.55,3.21,0.00474,3e-05,0.18733]
[1779772518921,35.34,76743.79,3.21,0.0048,3e-05,0.18961]
[1779772523955,35.34,76744.75,3.21,0.00483,3e-05,0.19059]
[1779772528991,35.34,76744.01,3.21,0.00481,3e-05,0.18983]
[1779772531004,35.34,76743.91,3.21,0.00469,3e-05,0.18532]
[1779772536041,35.34,76742.44,3.21,0.00465,3e-05,0.18384]
[1779772541076,35.34,76742.13,3.21,0.00464,3e-05,0.18353]
[1779772544097,35.34,76739.14,3.21,0.00456,3e-05,0.18057]
[1779772549133,35.34,76739.02,3.21,0.00456,3e-05,0.18045]
[1779772552723,35.34,76739.33,3.21,0.00457,3e-05,0.18075]
[1779772552803,35.34,76737.36,3.21,0.00451,3e-05,0.17882]
[1779772557188,35.34,76735.07,3.21,0.00445,3e-05,0.17659]
[1779772562722,35.34,76734.4,3.21,0.00443,3e-05,0.17595]
[1779772562823,35.34,76734.09,3.21,0.00442,3e-05,0.17565]
[1779772568265,35.34,76735.13,3.21,0.00445,3e-05,0.17665]
[1779772574307,35.34,76735.51,3.21,0.00446,3e-05,0.17702]
[1779772575313,35.34,76738.6,3.21,0.00455,3e-05,0.18003]
[1779772580353,35.34,76737.66,3.21,0.00452,3e-05,0.17911]
[1779772581377,35.34,76737.66,3.21,0.00452,3e-05,0.17911]
[1779772581440,35.34,76753.23,3.21,0.00497,3e-05,0.19491]
[1779772583373,35.34,76758.0,3.21,0.00511,3e-05,0.19998]
[1779772584380,35.34,76756.09,3.21,0.00505,3e-05,0.19794]
[1779772585387,35.34,76753.71,3.21,0.00498,3e-05,0.19541]
[1779772590422,35.34,76753.39,3.21,0.00497,3e-05,0.19508]
[1779772591428,35.34,76752.45,3.21,0.00483,3e-05,0.18958]
[1779772594849,35.34,76751.66,3.21,0.00481,3e-05,0.18877]
[1779772594950,35.34,76749.74,3.21,0.00475,3e-05,0.18681]
[1779772602787,35.34,76748.92,3.21,0.00473,3e-05,0.18597]
[1779772602888,35.34,76748.92,3.21,0.00473,3e-05,0.18597]
[1779772608548,35.34,76747.6,3.21,0.00469,3e-05,0.18464]
[1779772614590,35.34,76747.05,3.21,0.00468,3e-05,0.18409]
[1779772619835,35.34,76747.1,3.21,0.00468,3e-05,0.18414]
[1779772624661,35.34,76753.7,3.21,0.00487,3e-05,0.19087]
[1779772625667,35.34,76756.53,3.21,0.00495,3e-05,0.19382]
[1779772630703,35.34,76756.74,3.21,0.00496,3e-05,0.19404]
[1779772635737,35.34,76758.41,3.21,0.00501,3e-05,0.1958]
[1779772640773,35.34,76758.2,3.21,0.005,3e-05,0.19558]
[1779772646817,35.34,76758.83,3.21,0.00502,3e-05,0.19624]
[1779772651851,35.34,76759.61,3.21,0.00493,3e-05,0.19248]
[1779772654873,35.34,76756.73,3.21,0.00485,3e-05,0.18949]
[1779772660120,35.34,76755.12,3.21,0.0048,3e-05,0.18784]
[1779772665950,35.34,76756.27,3.21,0.00483,3e-05,0.18902]
[1779772676027,35.34,76758.13,3.21,0.00489,3e-05,0.19094]
[1779772681057,35.34,76759.89,3.21,0.00494,3e-05,0.19278]
[1779772684078,35.34,76763.49,3.21,0.00505,3e-05,0.19658]
[1779772689112,35.34,76762.84,3.21,0.00503,3e-05,0.19589]
[1779772694148,35.34,76762.68,3.21,0.00502,3e-05,0.19572]
[1779772699183,35.34,76762.55,3.21,0.00502,3e-05,0.19558]
[1779772705224,35.34,76761.77,3.21,0.005,3e-05,0.19475]
[1779772710259,35.34,76761.75,3.21,0.005,3e-05,0.19473]
[1779772711266,35.34,76761.73,3.21,0.00488,3e-05,0.19014]
[1779772716304,35.34,76760.81,3.21,0.00485,3e-05,0.18919]
[1779772721336,35.34,76761.4,3.21,0.00487,3e-05,0.1898]
[1779772726374,35.34,76761.26,3.21,0.00487,3e-05,0.18965]
[1779772731408,35.34,76761.16,3.21,0.00486,3e-05,0.18955]
[1779772737450,35.34,76760.94,3.21,0.00486,3e-05,0.18932]
[1779772744498,35.34,76761.52,3.21,0.00487,3e-05,0.18992]
[1779772749534,35.34,76763.35,3.21,0.00493,3e-05,0.19183]
[1779772754568,35.34,76762.65,3.21,0.00491,3e-05,0.1911]
[1779772759603,35.34,76761.8,3.21,0.00488,3e-05,0.19021]
[1779772764639,35.34,76762.17,3.21,0.00489,3e-05,0.1906]
[1779772769674,35.34,76762.45,3.21,0.0049,3e-05,0.19089]
[1779772771688,35.34,76762.49,3.21,0.00479,3e-05,0.1864]
[1779772776723,35.34,76762.13,3.21,0.00478,3e-05,0.18603]
[1779772781757,35.34,76761.95,3.21,0.00477,3e-05,0.18585]
[1779772786794,35.34,76762.09,3.21,0.00478,3e-05,0.18599]
[1779772791830,35.34,76762.61,3.21,0.00479,3e-05,0.18652]
[1779772796865,35.34,76762.99,3.21,0.0048,3e-05,0.18691]
[1779772801903,35.34,76762.61,3.21,0.00479,3e-05,0.18652]
[1779772806935,35.34,76761.98,3.21,0.00478,3e-05,0.18588]
[1779772811970,35.34,76762.15,3.21,0.00478,3e-05,0.18605]
[1779772813984,35.34,76765.58,3.21,0.00488,3e-05,0.18958]
[1779772816001,35.34,76770.94,3.21,0.00504,3e-05,0.19521]
[1779772817008,35.34,76779.26,3.21,0.00531,3e-05,0.20424]
[1779772821258,35.34,76782.01,3.21,0.0054,3e-05,0.20729]
[1779772827077,35.34,76781.79,3.21,0.00539,3e-05,0.20705]
[1779772832120,35.34,76789.34,3.21,0.00551,3e-05,0.21065]
[1779772836148,35.34,76791.63,3.21,0.00559,3e-05,0.21327]
[1779772841397,35.34,76789.31,3.21,0.00551,3e-05,0.21062]
[1779772844205,35.34,76785.47,3.21,0.00538,3e-05,0.20629]
[1779772846221,35.34,76782.22,3.21,0.00528,3e-05,0.20268]
[1779772851253,35.34,76781.32,3.21,0.00525,3e-05,0.2017]
[1779772853267,35.34,76785.48,3.21,0.00539,3e-05,0.2063]
[1779772855282,35.34,76788.37,3.21,0.00548,3e-05,0.20955]
[1779772858302,35.34,76790.34,3.21,0.00555,3e-05,0.21179]
[1779772860318,35.34,76796.22,3.21,0.00575,3e-05,0.2186]
[1779772862336,35.34,76798.26,3.21,0.00582,4e-05,0.221]
[1779772865366,35.34,76801.29,3.21,0.00593,4e-05,0.22462]
[1779772866372,35.34,76804.4,3.21,0.00604,4e-05,0.22837]
[1779772869393,35.34,76806.57,3.21,0.00612,4e-05,0.23103]
[1779772873421,35.34,76809.31,3.21,0.00622,4e-05,0.23442]
[1779772873604,35.34,76809.31,3.21,0.00622,4e-05,0.23442]
[1779772874427,35.34,76809.67,3.21,0.00623,4e-05,0.23486]
[1779772879464,35.34,76810.11,3.21,0.00625,4e-05,0.23541]
[1779772886510,35.34,76811.45,3.21,0.0063,4e-05,0.23709]
[1779772891757,35.34,76810.6,3.21,0.00613,4e-05,0.23068]
[1779772897587,35.34,76808.99,3.21,0.00607,4e-05,0.2287]
[1779772901827,35.34,76811.89,3.21,0.00617,4e-05,0.23227]
[1779772904637,35.34,76814.51,3.21,0.00627,4e-05,0.23553]
[1779772907659,35.34,76806.88,3.21,0.00599,4e-05,0.22614]
[1779772908666,35.34,76803.9,3.21,0.00588,4e-05,0.22255]
[1779772913688,35.34,76803.5,3.21,0.00587,4e-05,0.22208]
[1779772913790,35.34,76803.82,3.21,0.00588,4e-05,0.22246]
[1779772919742,35.34,76803.35,3.21,0.00587,4e-05,0.2219]
[1779772924780,35.34,76803.52,3.21,0.00587,4e-05,0.2221]
[1779772932038,35.34,76803.03,3.21,0.00585,4e-05,0.22152]
[1779772935858,35.34,76793.17,3.21,0.00551,3e-05,0.21005]
[1779772937873,35.34,76791.2,3.21,0.00545,3e-05,0.20782]
[1779772939887,35.34,76786.97,3.21,0.00531,3e-05,0.20309]
[1779772942112,35.34,76784.32,3.21,0.00522,3e-05,0.20018]
[1779772945931,35.34,76782.29,3.21,0.00516,3e-05,0.19797]
[1779772946937,35.34,76777.99,3.21,0.00503,3e-05,0.19337]
[1779772952182,35.34,76777.21,3.21,0.00488,3e-05,0.18791]
[1779772960029,35.34,76776.82,3.21,0.00487,3e-05,0.18751]
[1779772965068,35.34,76778.95,3.21,0.00494,3e-05,0.18972]
[1779772971106,35.34,76779.35,3.21,0.00495,3e-05,0.19014]
[1779772977148,35.34,76780.28,3.21,0.00498,3e-05,0.19112]
[1779772982393,35.34,76780.24,3.21,0.00498,3e-05,0.19108]
[1779772988225,35.34,76780.32,3.21,0.00498,3e-05,0.19116]
[1779772992464,35.34,76783.0,3.21,0.00506,3e-05,0.194]
[1779772998294,35.34,76783.49,3.21,0.00508,3e-05,0.19452]
[1779773003330,35.34,76783.77,3.21,0.00509,3e-05,0.19482]
[1779773008365,35.34,76783.18,3.21,0.00507,3e-05,0.19419]
[1779773012606,35.34,76781.69,3.21,0.0049,3e-05,0.18795]
[1779773019444,35.34,76780.74,3.21,0.00487,3e-05,0.18696]
[1779773025486,35.34,76780.28,3.21,0.00486,3e-05,0.18649]
[1779773032534,35.34,76779.98,3.21,0.00485,3e-05,0.18618]
[1779773041599,35.34,76779.44,3.21,0.00483,3e-05,0.18562]
[1779773044619,35.34,76783.9,3.21,0.00497,3e-05,0.19026]
[1779773045626,35.34,76787.63,3.21,0.00509,3e-05,0.19422]
[1779773050662,35.34,76787.29,3.21,0.00508,3e-05,0.19386]
[1779773055696,35.34,76787.26,3.21,0.00507,3e-05,0.19382]
[1779773060735,35.34,76786.07,3.21,0.00504,3e-05,0.19256]
[1779773065766,35.34,76785.36,3.21,0.00502,3e-05,0.1918]
[1779773070801,35.34,76783.85,3.21,0.00497,3e-05,0.19021]
[1779773073029,35.34,76783.47,3.21,0.00484,3e-05,0.18518]
[1779773078858,35.34,76781.79,3.21,0.00479,3e-05,0.18345]
[1779773083894,35.34,76781.96,3.21,0.00479,3e-05,0.18363]
[1779773088930,35.34,76781.07,3.21,0.00477,3e-05,0.18272]
[1779773094970,35.34,76779.91,3.21,0.00473,3e-05,0.18154]
[1779773103242,35.34,76779.5,3.21,0.00472,3e-05,0.18112]
[1779773109069,35.34,76778.22,3.21,0.00468,3e-05,0.17983]
[1779773114104,35.34,76777.65,3.21,0.00467,3e-05,0.17926]
[1779773123380,35.34,76777.07,3.21,0.00465,3e-05,0.17868]
[1779773132230,35.34,76777.29,3.21,0.00454,3e-05,0.17444]
[1779773138272,35.34,76777.73,3.21,0.00455,3e-05,0.17487]
[1779773143521,35.34,76777.49,3.21,0.00455,3e-05,0.17464]
[1779773150355,35.34,76777.87,3.21,0.00456,3e-05,0.17501]
[1779773152370,35.34,76775.79,3.21,0.0045,3e-05,0.17297]
[1779773157405,35.34,76775.07,3.21,0.00448,3e-05,0.17227]
[1779773163660,35.34,76775.81,3.21,0.0045,3e-05,0.17299]
[1779773167474,35.34,76781.26,3.21,0.00466,3e-05,0.17838]
[1779773170495,35.34,76783.56,3.21,0.00472,3e-05,0.18069]
[1779773175530,35.34,76784.94,3.21,0.00477,3e-05,0.18209]
[1779773180567,35.34,76783.58,3.21,0.00473,3e-05,0.18071]
[1779773185600,35.34,76783.26,3.21,0.00472,3e-05,0.18039]
[1779773190636,35.34,76785.69,3.21,0.00479,3e-05,0.18286]
[1779773191643,35.34,76786.26,3.21,0.00469,3e-05,0.17887]
[1779773196678,35.34,76786.45,3.21,0.00469,3e-05,0.17906]
[1779773202720,35.34,76786.66,3.21,0.0047,3e-05,0.17928]
[1779773205741,35.34,76789.69,3.21,0.00479,3e-05,0.18235]
[1779773212791,35.34,76791.6,3.21,0.00485,3e-05,0.18431]
[1779773218834,35.34,76793.53,3.21,0.00491,3e-05,0.18631]
[1779773224081,35.34,76795.39,3.21,0.00496,3e-05,0.18826]
[1779773229909,35.34,76796.73,3.21,0.00501,3e-05,0.18967]
[1779773234944,35.34,76797.71,3.21,0.00504,3e-05,0.19071]
[1779773238974,35.34,76800.1,3.21,0.00511,3e-05,0.19326]
[1779773244222,35.34,76800.33,3.21,0.00512,3e-05,0.19351]
[1779773247034,35.34,76795.81,3.21,0.00498,3e-05,0.1887]
[1779773252067,35.34,76796.11,3.21,0.00487,3e-05,0.18432]
[1779773257103,35.34,76797.4,3.21,0.00491,3e-05,0.18566]
[1779773262137,35.34,76797.48,3.21,0.00491,3e-05,0.18574]
[1779773267172,35.34,76798.8,3.21,0.00495,3e-05,0.18712]
[1779773273214,35.34,76798.78,3.21,0.00495,3e-05,0.1871]
[1779773278250,35.34,76798.11,3.21,0.00493,3e-05,0.1864]
[1779773283285,35.34,76798.2,3.21,0.00493,3e-05,0.18649]
[1779773288329,35.34,76797.73,3.21,0.00492,3e-05,0.186]
[1779773293363,35.34,76799.32,3.21,0.00496,3e-05,0.18767]
[1779773298399,35.34,76799.28,3.21,0.00496,3e-05,0.18763]
[1779773303436,35.34,76797.46,3.21,0.00491,3e-05,0.18572]
[1779773308470,35.34,76796.1,3.21,0.00487,3e-05,0.18431]
[1779773311491,35.34,76794.52,3.21,0.0047,3e-05,0.17807]
[1779773316526,35.34,76794.83,3.21,0.00471,3e-05,0.17839]
[1779773321561,35.34,76795.56,3.21,0.00473,3e-05,0.17912]
[1779773326597,35.34,76796.09,3.21,0.00475,3e-05,0.17966]
[1779773327604,35.34,76799.7,3.21,0.00486,3e-05,0.18336]
[1779773332640,35.34,76799.41,3.21,0.00485,3e-05,0.18306]
[1779773337674,35.34,76800.57,3.21,0.00488,3e-05,0.18426]
[1779773342708,35.34,76800.46,3.21,0.00488,3e-05,0.18415]
[1779773347744,35.34,76800.46,3.21,0.00488,3e-05,0.18415]
[1779773352781,35.34,76800.3,3.21,0.00487,3e-05,0.18398]
[1779773357814,35.34,76799.53,3.21,0.00485,3e-05,0.18318]
[1779773362849,35.34,76799.53,3.21,0.00485,3e-05,0.18318]
[1779773367884,35.34,76799.21,3.21,0.00484,3e-05,0.18285]
[1779773370905,35.34,76803.15,3.21,0.00496,3e-05,0.18695]
[1779773371911,35.34,76806.28,3.21,0.00494,3e-05,0.18549]
[1779773376947,35.34,76805.61,3.21,0.00492,3e-05,0.18479]
[1779773383997,35.34,76805.05,3.21,0.0049,3e-05,0.18421]
[1779773385007,35.34,76802.64,3.21,0.00482,3e-05,0.18171]
[1779773386011,35.34,76800.51,3.21,0.00476,3e-05,0.17954]
[1779773387019,35.34,76796.94,3.21,0.00465,3e-05,0.17593]
[1779773392053,35.34,76796.69,3.21,0.00465,3e-05,0.17568]
[1779773397091,35.34,76794.91,3.21,0.00459,3e-05,0.17391]
[1779773398096,35.34,76803.7,3.21,0.00486,3e-05,0.18281]
[1779773399103,35.34,76807.72,3.21,0.00498,3e-05,0.187]
[1779773401119,35.34,76797.44,3.21,0.00467,3e-05,0.17644]
[1779773402125,35.34,76791.1,3.21,0.00448,3e-05,0.17018]
[1779773403131,35.34,76795.56,3.21,0.00461,3e-05,0.17456]
[1779773404139,35.34,76800.79,3.21,0.00477,3e-05,0.17982]
[1779773405345,35.34,76810.97,3.21,0.00508,3e-05,0.19045]
[1779773407160,35.34,76817.32,3.21,0.00529,3e-05,0.19735]
[1779773412194,35.34,76817.19,3.21,0.00529,3e-05,0.19721]
[1779773417229,35.34,76814.79,3.21,0.00521,3e-05,0.19458]
[1779773419443,35.34,76811.59,3.21,0.0051,3e-05,0.19112]
[1779773425292,35.34,76812.29,3.21,0.00513,3e-05,0.19187]
[1779773430322,35.34,76813.1,3.21,0.00515,3e-05,0.19274]
[1779773431330,35.34,76813.38,3.21,0.00504,3e-05,0.18819]
[1779773437373,35.34,76813.71,3.21,0.00505,3e-05,0.18854]
[1779773442408,35.34,76815.21,3.21,0.00509,3e-05,0.19014]
[1779773446440,35.34,76813.07,3.21,0.00503,3e-05,0.18786]
[1779773451474,35.34,76814.66,3.21,0.00508,3e-05,0.18955]
[1779773459725,35.34,76814.11,3.21,0.00506,3e-05,0.18897]
[1779773464565,35.34,76811.26,3.21,0.00497,3e-05,0.18595]
[1779773469796,35.34,76812.07,3.21,0.00499,3e-05,0.1868]
[1779773475641,35.34,76812.33,3.21,0.005,3e-05,0.18708]
[1779773480676,35.34,76813.71,3.21,0.00505,3e-05,0.18854]
[1779773489936,35.34,76813.3,3.21,0.00503,3e-05,0.18811]
[1779773492757,35.34,76813.3,3.21,0.00491,3e-05,0.18332]
[1779773498803,35.34,76813.86,3.21,0.00493,3e-05,0.1839]
[1779773503839,35.34,76814.25,3.21,0.00494,3e-05,0.18431]
[1779773508873,35.34,76813.44,3.21,0.00491,3e-05,0.18346]
[1779773513908,35.34,76812.77,3.21,0.00489,3e-05,0.18276]
[1779773518943,35.34,76813.74,3.21,0.00492,3e-05,0.18377]
[1779773522971,35.34,76811.84,3.21,0.00486,3e-05,0.1818]
[1779773524986,35.34,76809.72,3.21,0.0048,3e-05,0.17962]
[1779773525994,35.34,76806.57,3.21,0.0047,3e-05,0.17642]
[1779773527000,35.34,76804.0,3.21,0.00462,3e-05,0.17384]
[1779773530023,35.34,76801.98,3.21,0.00457,3e-05,0.17184]
[1779773533042,35.34,76805.33,3.21,0.00466,3e-05,0.17517]
[1779773538077,35.34,76806.11,3.21,0.00469,3e-05,0.17596]
[1779773539084,35.34,76808.05,3.21,0.00475,3e-05,0.17792]
[1779773544119,35.34,76808.67,3.21,0.00477,3e-05,0.17855]
[1779773550357,35.34,76809.37,3.21,0.00479,3e-05,0.17926]
[1779773552177,35.34,76809.37,3.21,0.00467,3e-05,0.17461]
[1779773557212,35.34,76810.59,3.21,0.0047,3e-05,0.17584]
[1779773560430,35.34,76813.3,3.21,0.00478,3e-05,0.17859]
[1779773567282,35.34,76813.81,3.21,0.0048,3e-05,0.17911]
[1779773572318,35.34,76814.43,3.21,0.00482,3e-05,0.17975]
[1779773577352,35.34,76815.72,3.21,0.00486,3e-05,0.18108]
[1779773580569,35.34,76813.7,3.21,0.0048,3e-05,0.179]
[1779773586415,35.34,76812.9,3.21,0.00477,3e-05,0.17818]
[1779773592457,35.34,76812.87,3.21,0.00477,3e-05,0.17815]
[1779773598499,35.34,76812.71,3.21,0.00477,3e-05,0.17799]
[1779773603534,35.34,76813.58,3.21,0.00479,3e-05,0.17887]
[1779773608568,35.34,76813.58,3.21,0.00479,3e-05,0.17887]
[1779773612597,35.34,76813.21,3.21,0.00466,3e-05,0.17384]
[1779773617675,35.34,76812.99,3.21,0.00465,3e-05,0.17362]
[1779773622700,35.34,76813.38,3.21,0.00466,3e-05,0.17401]
[1779773627735,35.34,76815.3,3.21,0.00472,3e-05,0.17594]
[1779773632769,35.34,76814.01,3.21,0.00468,3e-05,0.17464]
[1779773638812,35.34,76813.13,3.21,0.00466,3e-05,0.17376]
[1779773643847,35.34,76813.48,3.21,0.00467,3e-05,0.17411]
[1779773645878,35.34,76812.88,3.21,0.00465,3e-05,0.17351]
[1779773645964,35.34,76812.21,3.21,0.00463,3e-05,0.17284]
[1779773651067,35.34,76811.88,3.21,0.00462,3e-05,0.17251]
[1779773655895,35.34,76811.88,3.21,0.00462,3e-05,0.17251]
[1779773655996,35.34,76811.39,3.21,0.00461,3e-05,0.17202]
[1779773659958,35.34,76809.08,3.21,0.00454,3e-05,0.16974]
[1779773664995,35.34,76810.32,3.21,0.00457,3e-05,0.17096]
[1779773670028,35.34,76810.84,3.21,0.00459,3e-05,0.17148]
[1779773671207,35.34,76811.01,3.21,0.00447,3e-05,0.16709]
[1779773677080,35.34,76810.36,3.21,0.00446,3e-05,0.16646]
[1779773682113,35.34,76810.4,3.21,0.00446,3e-05,0.1665]
[1779773687147,35.34,76811.07,3.21,0.00448,3e-05,0.16715]
[1779773691175,35.34,76814.13,3.21,0.00457,3e-05,0.17014]
[1779773695204,35.34,76818.95,3.21,0.00471,3e-05,0.17495]
[1779773700240,35.34,76821.76,3.21,0.0048,3e-05,0.17781]
[1779773702253,35.34,76826.41,3.21,0.00494,3e-05,0.18262]
[1779773703259,35.34,76830.05,3.21,0.00506,3e-05,0.18647]
[1779773704267,35.34,76832.09,3.21,0.00513,3e-05,0.18865]
[1779773706023,35.34,76833.12,3.21,0.00516,3e-05,0.18977]
[1779773706284,35.34,76838.08,3.21,0.00533,3e-05,0.1952]
[1779773707288,35.34,76847.42,3.21,0.00565,4e-05,0.20578]
[1779773708296,35.34,76850.85,3.21,0.00577,4e-05,0.20978]
[1779773713329,35.34,76851.29,3.21,0.00579,4e-05,0.2103]
[1779773718366,35.34,76851.33,3.21,0.00579,4e-05,0.21035]
[1779773723275,35.34,76852.92,3.21,0.00585,4e-05,0.21223]
[1779773723403,35.34,76852.76,3.21,0.00584,4e-05,0.21204]
[1779773725300,35.34,76852.76,3.21,0.00584,4e-05,0.21204]
[1779773724410,35.34,76863.51,3.21,0.00625,4e-05,0.22514]
[1779773725420,35.34,76868.47,3.21,0.00645,4e-05,0.23141]
[1779773726425,35.34,76871.35,3.21,0.00657,4e-05,0.23511]
[1779773727432,35.34,76878.16,3.21,0.00685,4e-05,0.24407]
[1779773728438,35.34,76886.3,3.21,0.0072,4e-05,0.25516]
[1779773729445,35.34,76896.38,3.21,0.00766,5e-05,0.26946]
[1779773731632,35.34,76899.27,3.21,0.00762,5e-05,0.26724]
[1779773734482,35.34,76902.9,3.21,0.00779,5e-05,0.27253]
[1779773736241,35.34,76902.9,3.21,0.00779,5e-05,0.27253]
[1779773736342,35.34,76906.19,3.21,0.00795,5e-05,0.27739]
[1779773738511,35.34,76903.72,3.21,0.00783,5e-05,0.27373]
[1779773740526,35.34,76906.26,3.21,0.00795,5e-05,0.2775]
[1779773741702,35.34,76911.43,3.21,0.0082,5e-05,0.2853]
[1779773746237,35.34,76911.43,3.21,0.0082,5e-05,0.2853]
[1779773746317,35.34,76908.7,3.21,0.00807,5e-05,0.28116]
[1779773748579,35.34,76906.66,3.21,0.00797,5e-05,0.2781]
[1779773750594,35.34,76903.22,3.21,0.0078,5e-05,0.273]
[1779773751772,35.34,76892.3,3.21,0.0073,4e-05,0.25732]
[1779773755631,35.34,76894.91,3.21,0.00742,5e-05,0.261]
[1779773756635,35.34,76892.6,3.21,0.00731,5e-05,0.25774]
[1779773761843,35.34,76885.94,3.21,0.00702,4e-05,0.24854]
[1779773763684,35.34,76884.0,3.21,0.00693,4e-05,0.24591]
[1779773766173,35.34,76883.82,3.21,0.00693,4e-05,0.24567]
[1779773766272,35.34,76884.44,3.21,0.00695,4e-05,0.24651]
[1779773767712,35.34,76878.75,3.21,0.00671,4e-05,0.23892]
[1779773768718,35.34,76874.57,3.21,0.00654,4e-05,0.23347]
[1779773769726,35.34,76870.54,3.21,0.00638,4e-05,0.22831]
[1779773770733,35.34,76868.65,3.21,0.0063,4e-05,0.22592]
[1779773773755,35.34,76863.43,3.21,0.0061,4e-05,0.21944]
[1779773778789,35.34,76866.26,3.21,0.00621,4e-05,0.22294]
[1779773779796,35.34,76869.85,3.21,0.00635,4e-05,0.22744]
[1779773784830,35.34,76871.38,3.21,0.00641,4e-05,0.22938]
[1779773789867,35.34,76874.52,3.21,0.00654,4e-05,0.2334]
[1779773794904,35.34,76887.22,3.21,0.00691,4e-05,0.24421]
[1779773798930,35.34,76892.67,3.21,0.00714,4e-05,0.25163]
[1779773799938,35.34,76895.78,3.21,0.00728,5e-05,0.25595]
[1779773800945,35.34,76897.7,3.21,0.00737,5e-05,0.25864]
[1779773805979,35.34,76897.79,3.21,0.00737,5e-05,0.25877]
[1779773811017,35.34,76898.76,3.21,0.00742,5e-05,0.26014]
[1779773816052,35.34,76897.91,3.21,0.00738,5e-05,0.25894]
[1779773821089,35.34,76896.94,3.21,0.00734,5e-05,0.25757]
[1779773822279,35.34,76889.9,3.21,0.00702,4e-05,0.24784]
[1779773825115,35.34,76883.84,3.21,0.00676,4e-05,0.2397]
[1779773826123,35.34,76880.8,3.21,0.00664,4e-05,0.2357]
[1779773829143,35.34,76878.16,3.21,0.00653,4e-05,0.23228]
[1779773834178,35.34,76878.7,3.21,0.00655,4e-05,0.23297]
[1779773838208,35.34,76881.99,3.21,0.00668,4e-05,0.23726]
[1779773843241,35.34,76881.88,3.21,0.00668,4e-05,0.23712]
[1779773848275,35.34,76880.99,3.21,0.00664,4e-05,0.23595]
[1779773852489,35.34,76882.04,3.21,0.00653,4e-05,0.23144]
[1779773856331,35.34,76878.35,3.21,0.00638,4e-05,0.22672]
[1779773861367,35.34,76878.23,3.21,0.00637,4e-05,0.22657]
[1779773863381,35.34,76872.56,3.21,0.00615,4e-05,0.21948]
[1779773868415,35.34,76872.02,3.21,0.00613,4e-05,0.21882]
[1779773873452,35.34,76875.29,3.21,0.00625,4e-05,0.22287]
[1779773878486,35.34,76874.49,3.21,0.00622,4e-05,0.22188]
[1779773882519,35.34,76872.49,3.21,0.00614,4e-05,0.2194]
[1779773885537,35.34,76877.83,3.21,0.00635,4e-05,0.22607]
[1779773890571,35.34,76878.46,3.21,0.00638,4e-05,0.22686]
[1779773892771,35.34,76874.76,3.21,0.00623,4e-05,0.22221]
[1779773894601,35.34,76871.72,3.21,0.00611,4e-05,0.21845]
[1779773897623,35.34,76869.54,3.21,0.00603,4e-05,0.21579]
[1779773898627,35.34,76864.25,3.21,0.00583,4e-05,0.20943]
[1779773903662,35.34,76864.08,3.21,0.00582,4e-05,0.20923]
[1779773906683,35.34,76866.13,3.21,0.0059,4e-05,0.21167]
[1779773912913,35.34,76865.62,3.21,0.00573,4e-05,0.20563]
[1779773915747,35.34,76863.7,3.21,0.00566,4e-05,0.20339]
[1779773919775,35.34,76858.9,3.21,0.00549,4e-05,0.19788]
[1779773920781,35.34,76856.1,3.21,0.00539,3e-05,0.19473]
[1779773925817,35.34,76854.77,3.21,0.00535,3e-05,0.19325]
[1779773930852,35.34,76855.18,3.21,0.00536,3e-05,0.1937]
[1779773935887,35.34,76856.21,3.21,0.0054,3e-05,0.19485]
[1779773936894,35.34,76858.44,3.21,0.00548,4e-05,0.19736]
[1779773937901,35.34,76861.67,3.21,0.00559,4e-05,0.20105]
[1779773940922,35.34,76864.12,3.21,0.00568,4e-05,0.20388]
[1779773945956,35.34,76863.95,3.21,0.00567,4e-05,0.20368]
[1779773947971,35.34,76866.22,3.21,0.00576,4e-05,0.20633]
[1779773953193,35.34,76865.67,3.21,0.00574,4e-05,0.20569]
[1779773959053,35.34,76865.83,3.21,0.00574,4e-05,0.20587]
[1779773962074,35.34,76863.38,3.21,0.00565,4e-05,0.20302]
[1779773967108,35.34,76863.81,3.21,0.00567,4e-05,0.20352]
[1779773971138,35.34,76863.97,3.21,0.00553,4e-05,0.19838]
[1779773977179,35.34,76862.78,3.21,0.00549,4e-05,0.19702]
[1779773979193,35.34,76860.47,3.21,0.00541,3e-05,0.19442]
[1779773984230,35.34,76860.03,3.21,0.00539,3e-05,0.19393]
[1779773989265,35.34,76860.11,3.21,0.00539,3e-05,0.19402]
[1779773994304,35.34,76860.12,3.21,0.00539,3e-05,0.19403]
[1779773998331,35.34,76855.42,3.21,0.00523,3e-05,0.18883]
[1779774003367,35.34,76851.2,3.21,0.00509,3e-05,0.18427]
[1779774004374,35.34,76844.16,3.21,0.00486,3e-05,0.17686]
[1779774005380,35.34,76841.6,3.21,0.00478,3e-05,0.17423]
[1779774007396,35.34,76846.35,3.21,0.00493,3e-05,0.17914]
[1779774008401,35.34,76851.2,3.21,0.00509,3e-05,0.18427]
[1779774013436,35.34,76848.77,3.21,0.00501,3e-05,0.18168]
[1779774016456,35.34,76846.44,3.21,0.00493,3e-05,0.17923]
[1779774021671,35.34,76840.15,3.21,0.00474,3e-05,0.17275]
[1779774024517,35.34,76826.95,3.21,0.00434,3e-05,0.15981]
[1779774027170,35.34,76828.2,3.21,0.00438,3e-05,0.161]
[1779774027540,35.34,76828.62,3.21,0.00439,3e-05,0.1614]
[1779774030561,35.34,76825.29,3.21,0.00429,3e-05,0.15824]
[1779774031568,35.34,76824.0,3.21,0.00414,3e-05,0.15261]
[1779774032575,35.34,76820.45,3.21,0.00404,3e-05,0.14939]
[1779774037610,35.34,76818.94,3.21,0.004,3e-05,0.14804]
[1779774041638,35.34,76816.9,3.21,0.00395,3e-05,0.14623]
[1779774046673,35.34,76816.5,3.21,0.00394,3e-05,0.14588]
[1779774050701,35.34,76814.5,3.21,0.00388,3e-05,0.14413]
[1779774052715,35.34,76812.17,3.21,0.00382,3e-05,0.14211]
[1779774057750,35.34,76811.36,3.21,0.0038,3e-05,0.14142]
[1779774062786,35.34,76812.67,3.21,0.00384,3e-05,0.14255]
[1779774067821,35.34,76811.96,3.21,0.00382,3e-05,0.14193]
[1779774069836,35.34,76809.63,3.21,0.00376,3e-05,0.13994]
[1779774073864,35.34,76811.89,3.21,0.00382,3e-05,0.14187]
[1779774079905,35.34,76813.61,3.21,0.00386,3e-05,0.14336]
[1779774084945,35.34,76813.01,3.21,0.00384,3e-05,0.14284]
[1779774092163,35.34,76813.79,3.21,0.00376,3e-05,0.13936]
[1779774097026,35.34,76810.98,3.21,0.00368,3e-05,0.13699]
[1779774102234,35.34,76811.76,3.21,0.0037,3e-05,0.13765]
[1779774108103,35.34,76814.67,3.21,0.00378,3e-05,0.14011]
[1779774113138,35.34,76815.48,3.21,0.0038,3e-05,0.1408]
[1779774117165,35.34,76813.3,3.21,0.00374,3e-05,0.13894]
[1779774122377,35.34,76812.46,3.21,0.00372,3e-05,0.13824]
[1779774128244,35.34,76812.31,3.21,0.00372,3e-05,0.13811]
[1779774133278,35.34,76812.54,3.21,0.00372,3e-05,0.1383]
[1779774138314,35.34,76812.71,3.21,0.00373,3e-05,0.13845]
[1779774143349,35.34,76812.18,3.21,0.00371,3e-05,0.138]
[1779774148385,35.34,76812.92,3.21,0.00373,3e-05,0.13862]
[1779774151406,35.34,76812.72,3.21,0.00362,2e-05,0.13439]
[1779774156441,35.34,76814.41,3.21,0.00366,2e-05,0.13579]
[1779774161475,35.34,76814.13,3.21,0.00366,2e-05,0.13555]
[1779774170540,35.34,76813.64,3.21,0.00364,2e-05,0.13515]
[1779774177589,35.34,76813.38,3.21,0.00364,2e-05,0.13493]
[1779774182798,35.34,76813.07,3.21,0.00363,2e-05,0.13468]
[1779774188668,35.34,76813.16,3.21,0.00363,2e-05,0.13475]
[1779774192696,35.34,76818.03,3.21,0.00375,3e-05,0.13883]
[1779774193703,35.34,76821.93,3.21,0.00386,3e-05,0.14217]
[1779774198739,35.34,76821.53,3.21,0.00385,3e-05,0.14183]
[1779774200752,35.34,76824.34,3.21,0.00392,3e-05,0.14427]
[1779774205787,35.34,76824.84,3.21,0.00393,3e-05,0.14471]
[1779774210821,35.34,76824.32,3.21,0.00392,3e-05,0.14426]
[1779774212837,35.34,76824.41,3.21,0.00381,3e-05,0.14011]
[1779774217708,35.34,76824.43,3.21,0.00381,3e-05,0.14013]
[1779774217871,35.34,76826.11,3.21,0.00385,3e-05,0.14158]
[1779774223080,35.34,76826.52,3.21,0.00386,3e-05,0.14193]
[1779774227952,35.34,76828.48,3.21,0.00392,3e-05,0.14364]
[1779774233150,35.34,76833.66,3.21,0.00406,3e-05,0.14824]
[1779774239021,35.34,76833.87,3.21,0.00406,3e-05,0.14843]
[1779774241038,35.34,76831.15,3.21,0.00399,3e-05,0.146]
[1779774246073,35.34,76830.55,3.21,0.00397,3e-05,0.14546]
[1779774251109,35.34,76829.73,3.21,0.00395,3e-05,0.14474]
[1779774256143,35.34,76830.2,3.21,0.00396,3e-05,0.14515]
[1779774262187,35.34,76831.28,3.21,0.00399,3e-05,0.14611]
[1779774267222,35.34,76835.17,3.21,0.0041,3e-05,0.14961]
[1779774271258,35.34,76834.55,3.21,0.00396,3e-05,0.14469]
[1779774276292,35.34,76834.49,3.21,0.00396,3e-05,0.14464]
[1779774281328,35.34,76834.09,3.21,0.00395,3e-05,0.14428]
[1779774286363,35.34,76832.11,3.21,0.0039,3e-05,0.14254]
[1779774291397,35.34,76831.07,3.21,0.00387,3e-05,0.14164]
[1779774296434,35.34,76830.78,3.21,0.00386,3e-05,0.14139]
[1779774301469,35.34,76830.84,3.21,0.00386,3e-05,0.14144]
[1779774305496,35.34,76826.91,3.21,0.00376,3e-05,0.13806]
[1779774309524,35.34,76822.49,3.21,0.00365,3e-05,0.13435]
[1779774313717,35.34,76819.93,3.21,0.00359,2e-05,0.13224]
[1779774315566,35.34,76816.16,3.21,0.00349,2e-05,0.12918]
[1779774316573,35.34,76813.37,3.21,0.00343,2e-05,0.12696]
[1779774318060,35.34,76813.26,3.21,0.00342,2e-05,0.12687]
[1779774318586,35.34,76813.86,3.21,0.00344,2e-05,0.12735]
[1779774323786,35.34,76812.36,3.21,0.0034,2e-05,0.12616]
[1779774325640,35.34,76809.83,3.21,0.00334,2e-05,0.12419]
[1779774328661,35.34,76807.96,3.21,0.0033,2e-05,0.12275]
[1779774331682,35.34,76806.77,3.21,0.00317,2e-05,0.11807]
[1779774336717,35.34,76807.25,3.21,0.00319,2e-05,0.11843]
[1779774338147,35.34,76807.24,3.21,0.00319,2e-05,0.11842]
[1779774338731,35.34,76807.69,3.21,0.0032,2e-05,0.11876]
[1779774343926,35.34,76808.12,3.21,0.0032,2e-05,0.11908]
[1779774349808,35.34,76809.88,3.21,0.00324,2e-05,0.12041]
[1779774355850,35.34,76809.83,3.21,0.00324,2e-05,0.12037]
[1779774359878,35.34,76807.66,3.21,0.00319,2e-05,0.11874]
[1779774364913,35.34,76805.79,3.21,0.00315,2e-05,0.11734]
[1779774366927,35.34,76803.87,3.21,0.00311,2e-05,0.11593]
[1779774371961,35.34,76802.55,3.21,0.00308,2e-05,0.11496]
[1779774372969,35.34,76805.66,3.21,0.00315,2e-05,0.11725]
[1779774373976,35.34,76808.88,3.21,0.00322,2e-05,0.11965]
[1779774381026,35.34,76810.64,3.21,0.00326,2e-05,0.12099]
[1779774388231,35.34,76810.55,3.21,0.00326,2e-05,0.12092]
[1779774388331,35.34,76810.35,3.21,0.00326,2e-05,0.12077]
[1779774391096,35.34,76811.08,3.21,0.00317,2e-05,0.11755]
[1779774397138,35.34,76811.58,3.21,0.00318,2e-05,0.11792]
[1779774402173,35.34,76812.27,3.21,0.0032,2e-05,0.11844]
[1779774406202,35.34,76809.71,3.21,0.00314,2e-05,0.11653]
[1779774407209,35.34,76812.14,3.21,0.0032,2e-05,0.11834]
[1779774412244,35.34,76813.34,3.21,0.00322,2e-05,0.11924]
[1779774417279,35.34,76813.38,3.21,0.00322,2e-05,0.11927]
[1779774423320,35.34,76813.38,3.21,0.00322,2e-05,0.11927]
[1779774430370,35.34,76813.38,3.21,0.00322,2e-05,0.11927]
[1779774437419,35.34,76814.1,3.21,0.00324,2e-05,0.11982]
[1779774440440,35.34,76812.36,3.21,0.0032,2e-05,0.1185]
[1779774446484,35.34,76812.85,3.21,0.00321,2e-05,0.11887]
[1779774451519,35.34,76812.23,3.21,0.0031,2e-05,0.11468]
[1779774456561,35.34,76810.44,3.21,0.00306,2e-05,0.11338]
[1779774461596,35.34,76811.01,3.21,0.00307,2e-05,0.11379]
[1779774466635,35.34,76805.7,3.21,0.00296,2e-05,0.10999]
[1779774471667,35.34,76807.6,3.21,0.003,2e-05,0.11134]
[1779774473681,35.34,76805.65,3.21,0.00296,2e-05,0.10995]
[1779774474843,35.34,76802.56,3.21,0.00289,2e-05,0.10779]
[1779774478381,35.34,76801.59,3.21,0.00287,2e-05,0.10712]
[1779774478716,35.34,76800.94,3.21,0.00286,2e-05,0.10668]
[1779774483773,35.34,76800.78,3.21,0.00286,2e-05,0.10657]
[1779774484915,35.34,76798.97,3.21,0.00282,2e-05,0.10533]
[1779774491829,35.34,76797.63,3.21,0.00279,2e-05,0.10442]
[1779774498879,35.34,76797.07,3.21,0.00278,2e-05,0.10405]
[1779774503914,35.34,76797.54,3.21,0.00279,2e-05,0.10436]
[1779774505054,35.34,76804.46,3.21,0.00293,2e-05,0.10912]
[1779774510963,35.34,76805.51,3.21,0.00296,2e-05,0.10986]
[1779774512979,35.34,76805.68,3.21,0.00287,2e-05,0.10643]
[1779774518470,35.34,76805.77,3.21,0.00287,2e-05,0.10649]
[1779774519020,35.34,76806.32,3.21,0.00288,2e-05,0.10687]
[1779774523048,35.34,76808.62,3.21,0.00293,2e-05,0.10847]
[1779774528085,35.34,76808.97,3.21,0.00293,2e-05,0.10871]
[1779774533117,35.34,76808.44,3.21,0.00292,2e-05,0.10834]
[1779774538152,35.34,76810.41,3.21,0.00296,2e-05,0.10972]
[1779774543190,35.34,76808.72,3.21,0.00293,2e-05,0.10854]
[1779774548222,35.34,76809.58,3.21,0.00295,2e-05,0.10914]
[1779774553259,35.34,76811.35,3.21,0.00298,2e-05,0.11039]
[1779774558294,35.34,76810.45,3.21,0.00296,2e-05,0.10975]
[1779774563329,35.34,76812.1,3.21,0.003,2e-05,0.11092]
[1779774568363,35.34,76811.49,3.21,0.00299,2e-05,0.11049]
[1779774574406,35.34,76811.13,3.21,0.00288,2e-05,0.10666]
[1779774579440,35.34,76810.49,3.21,0.00287,2e-05,0.10622]
[1779774584476,35.34,76806.21,3.21,0.00278,2e-05,0.1033]
[1779774589511,35.34,76807.74,3.21,0.00281,2e-05,0.10434]
[1779774591530,35.34,76803.62,3.21,0.00273,2e-05,0.10158]
[1779774596564,35.34,76803.64,3.21,0.00273,2e-05,0.10159]
[1779774601600,35.34,76806.16,3.21,0.00278,2e-05,0.10327]
[1779774606635,35.34,76806.1,3.21,0.00278,2e-05,0.10323]
[1779774608649,35.34,76808.32,3.21,0.00283,2e-05,0.10473]
[1779774613684,35.34,76808.15,3.21,0.00282,2e-05,0.10462]
[1779774618718,35.34,76808.71,3.21,0.00283,2e-05,0.105]
[1779774623754,35.34,76807.19,3.21,0.0028,2e-05,0.10396]
[1779774625900,35.34,76808.99,3.21,0.00284,2e-05,0.10519]
[1779774632817,35.34,76808.29,3.21,0.00273,2e-05,0.10125]
[1779774637854,35.34,76808.95,3.21,0.00275,2e-05,0.10169]
[1779774642887,35.34,76809.04,3.21,0.00275,2e-05,0.10175]
[1779774647922,35.34,76809.26,3.21,0.00275,2e-05,0.1019]
[1779774650943,35.34,76811.6,3.21,0.0028,2e-05,0.10346]
[1779774656111,35.34,76810.04,3.21,0.00277,2e-05,0.10242]
[1779774662030,35.34,76810.36,3.21,0.00278,2e-05,0.10263]
[1779774667062,35.34,76809.06,3.21,0.00275,2e-05,0.10176]
[1779774668070,35.34,76807.21,3.21,0.00271,2e-05,0.10054]
[1779774669085,35.34,76804.57,3.21,0.00266,2e-05,0.09881]
[1779774671089,35.34,76801.58,3.21,0.0026,2e-05,0.09689]
[1779774672097,35.34,76799.59,3.21,0.00257,2e-05,0.09563]
[1779774677132,35.34,76800.19,3.21,0.00258,2e-05,0.096]
[1779774681159,35.34,76797.9,3.21,0.00254,2e-05,0.09456]
[1779774686322,35.34,76797.3,3.21,0.00252,2e-05,0.09419]
[1779774691230,35.34,76795.5,3.21,0.00241,2e-05,0.0899]
[1779774693244,35.34,76793.21,3.21,0.00237,2e-05,0.08853]
[1779774698279,35.34,76793.72,3.21,0.00238,2e-05,0.08883]
[1779774705328,35.34,76793.03,3.21,0.00236,2e-05,0.08843]
[1779774710363,35.34,76791.29,3.21,0.00233,2e-05,0.0874]
[1779774715398,35.34,76791.7,3.21,0.00234,2e-05,0.08764]
[1779774721441,35.34,76791.83,3.21,0.00234,2e-05,0.08772]
[1779774722446,35.34,76789.87,3.21,0.00231,2e-05,0.08658]
[1779774723454,35.34,76787.79,3.21,0.00227,2e-05,0.08538]
[1779774728498,35.34,76787.52,3.21,0.00227,2e-05,0.08522]
[1779774732526,35.34,76789.25,3.21,0.0023,2e-05,0.08622]
[1779774737559,35.34,76790.49,3.21,0.00232,2e-05,0.08694]
[1779774740581,35.34,76792.31,3.21,0.00235,2e-05,0.088]
[1779774742595,35.34,76789.81,3.21,0.00231,2e-05,0.08654]
[1779774746744,35.34,76787.96,3.21,0.00228,2e-05,0.08547]
[1779774751675,35.34,76789.07,3.21,0.00222,2e-05,0.0831]
[1779774756814,35.34,76790.3,3.21,0.00224,2e-05,0.08379]
[1779774760738,35.34,76785.05,3.21,0.00215,2e-05,0.08087]
[1779774763760,35.34,76783.3,3.21,0.00212,2e-05,0.07991]
[1779774764766,35.34,76780.64,3.21,0.00208,2e-05,0.07848]
[1779774765774,35.34,76777.97,3.21,0.00204,2e-05,0.07707]
[1779774770808,35.34,76778.62,3.21,0.00205,2e-05,0.07741]
[1779774775847,35.34,76780.61,3.21,0.00208,2e-05,0.07847]
[1779774779065,35.34,76781.58,3.21,0.0021,2e-05,0.07899]
[1779774779166,35.34,76782.15,3.21,0.00211,2e-05,0.07929]
[1779774784908,35.34,76782.68,3.21,0.00211,2e-05,0.07958]
[1779774789943,35.34,76783.45,3.21,0.00213,2e-05,0.08]
[1779774794979,35.34,76784.19,3.21,0.00214,2e-05,0.0804]
[1779774802028,35.34,76783.34,3.21,0.00212,2e-05,0.07994]
[1779774807172,35.34,76783.95,3.21,0.00213,2e-05,0.08027]
[1779774812099,35.34,76784.12,3.21,0.00206,2e-05,0.07749]
[1779774817242,35.34,76784.58,3.21,0.00207,2e-05,0.07773]
[1779774820155,35.34,76786.39,3.21,0.0021,2e-05,0.0787]
[1779774827312,35.34,76786.0,3.21,0.00209,2e-05,0.07849]
[1779774834253,35.34,76786.32,3.21,0.0021,2e-05,0.07866]
[1779774840296,35.34,76786.5,3.21,0.0021,2e-05,0.07876]
[1779774845330,35.34,76784.71,3.21,0.00207,2e-05,0.0778]
[1779774849409,35.34,76783.72,3.21,0.00206,2e-05,0.07728]
[1779774849461,35.34,76784.03,3.21,0.00206,2e-05,0.07744]
[1779774855401,35.34,76784.32,3.21,0.00206,2e-05,0.07759]
[1779774859441,35.34,76784.86,3.21,0.00207,2e-05,0.07788]
[1779774859542,35.34,76784.86,3.21,0.00207,2e-05,0.07788]
[1779774867594,35.34,76785.93,3.21,0.00209,2e-05,0.07845]
[1779774871514,35.34,76785.93,3.21,0.00202,2e-05,0.07561]
[1779774876554,35.34,76785.25,3.21,0.00201,2e-05,0.07526]
[1779774881586,35.34,76784.63,3.21,0.002,2e-05,0.07494]
[1779774886621,35.34,76785.43,3.21,0.00201,2e-05,0.07535]
[1779774897804,35.34,76786.33,3.21,0.00202,2e-05,0.07582]
[1779774901727,35.34,76790.5,3.21,0.00209,2e-05,0.07802]
[1779774902735,35.34,76792.96,3.21,0.00213,2e-05,0.07935]
[1779774906769,35.34,76794.77,3.21,0.00215,2e-05,0.08034]
[1779774907778,35.34,76802.85,3.21,0.00229,2e-05,0.08488]
[1779774909790,35.34,76804.97,3.21,0.00233,2e-05,0.08611]
[1779774910798,35.34,76803.07,3.21,0.00229,2e-05,0.08501]
[1779774915833,35.34,76802.37,3.21,0.00228,2e-05,0.08461]
[1779774919654,35.34,76802.04,3.21,0.00228,2e-05,0.08442]
[1779774919756,35.34,76801.77,3.21,0.00227,2e-05,0.08426]
[1779774924896,35.34,76800.53,3.21,0.00225,2e-05,0.08356]
[1779774925903,35.34,76802.38,3.21,0.00228,2e-05,0.08461]
[1779774930939,35.34,76801.2,3.21,0.00226,2e-05,0.08394]
[1779774931950,35.34,76799.06,3.21,0.00215,2e-05,0.07974]
[1779774937011,35.34,76797.97,3.21,0.00213,2e-05,0.07915]
[1779774939026,35.34,76795.94,3.21,0.0021,2e-05,0.07805]
[1779774944064,35.34,76794.98,3.21,0.00208,2e-05,0.07754]
[1779774949099,35.34,76794.38,3.21,0.00207,2e-05,0.07722]
[1779774958235,35.34,76795.31,3.21,0.00209,2e-05,0.07771]
[1779774963196,35.34,76798.25,3.21,0.00213,2e-05,0.0793]
[1779774967224,35.34,76800.11,3.21,0.00216,2e-05,0.08032]
[1779774968231,35.34,76805.62,3.21,0.00226,2e-05,0.08341]
[1779774973267,35.34,76805.66,3.21,0.00226,2e-05,0.08343]
[1779774978376,35.34,76805.52,3.21,0.00225,2e-05,0.08335]
[1779774981324,35.34,76810.35,3.21,0.00234,2e-05,0.08614]
[1779774987365,35.34,76810.35,3.21,0.00234,2e-05,0.08614]
[1779774991393,35.34,76809.76,3.21,0.00224,2e-05,0.0827]
[1779774998516,35.34,76809.0,3.21,0.00223,2e-05,0.08227]
[1779775000455,35.34,76807.13,3.21,0.0022,2e-05,0.08122]
[1779775005491,35.34,76808.1,3.21,0.00222,2e-05,0.08177]
[1779775010525,35.34,76807.24,3.21,0.0022,2e-05,0.08128]
[1779775016568,35.34,76805.47,3.21,0.00217,2e-05,0.0803]
[1779775022612,35.34,76805.7,3.21,0.00218,2e-05,0.08043]
[1779775028654,35.34,76805.69,3.21,0.00218,2e-05,0.08042]
[1779775033689,35.34,76805.63,3.21,0.00218,2e-05,0.08039]
[1779775038730,35.34,76805.58,3.21,0.00217,2e-05,0.08036]
[1779775042753,35.34,76807.91,3.21,0.00221,2e-05,0.08166]
[1779775043758,35.34,76809.83,3.21,0.00225,2e-05,0.08274]
[1779775048794,35.34,76810.94,3.21,0.00226,2e-05,0.08337]
[1779775051815,35.34,76809.61,3.21,0.00216,2e-05,0.0796]
[1779775056849,35.34,76810.34,3.21,0.00217,2e-05,0.08]
[1779775061884,35.34,76812.14,3.21,0.0022,2e-05,0.081]
[1779775066920,35.34,76812.44,3.21,0.00221,2e-05,0.08117]
[1779775068935,35.34,76814.75,3.21,0.00225,2e-05,0.08247]
[1779775071955,35.34,76813.06,3.21,0.00222,2e-05,0.08152]
[1779775076990,35.34,76815.09,3.21,0.00225,2e-05,0.08266]
[1779775077997,35.34,76811.28,3.21,0.00219,2e-05,0.08052]
[1779775079003,35.34,76807.68,3.21,0.00213,2e-05,0.07854]
[1779775084041,35.34,76807.98,3.21,0.00213,2e-05,0.0787]
[1779775089077,35.34,76808.07,3.21,0.00214,2e-05,0.07875]
[1779775094111,35.34,76810.08,3.21,0.00217,2e-05,0.07986]
[1779775099245,35.34,76811.63,3.21,0.00219,2e-05,0.08072]
[1779775102168,35.34,76815.79,3.21,0.00226,2e-05,0.08306]
[1779775103175,35.34,76818.2,3.21,0.00231,2e-05,0.08445]
[1779775108210,35.34,76818.33,3.21,0.00231,2e-05,0.08452]
[1779775111231,35.34,76817.72,3.21,0.00222,2e-05,0.08108]
[1779775112238,35.34,76814.1,3.21,0.00216,2e-05,0.07907]
[1779775117273,35.34,76814.31,3.21,0.00216,2e-05,0.07919]
[1779775119392,35.34,76816.17,3.21,0.00219,2e-05,0.08022]
[1779775126343,35.34,76816.99,3.21,0.0022,2e-05,0.08068]
[1779775128357,35.34,76819.01,3.21,0.00224,2e-05,0.08181]
[1779775133392,35.34,76819.59,3.21,0.00225,2e-05,0.08214]
[1779775134399,35.34,76823.76,3.21,0.00232,2e-05,0.08454]
[1779775137420,35.34,76821.86,3.21,0.00229,2e-05,0.08344]
[1779775143464,35.34,76822.33,3.21,0.00229,2e-05,0.08371]
[1779775147492,35.34,76820.55,3.21,0.00226,2e-05,0.08269]
[1779775150513,35.34,76816.77,3.21,0.0022,2e-05,0.08055]
[1779775151520,35.34,76814.26,3.21,0.00216,2e-05,0.07916]
[1779775156555,35.34,76815.34,3.21,0.00218,2e-05,0.07976]
[1779775161590,35.34,76816.3,3.21,0.00219,2e-05,0.08029]
[1779775164610,35.34,76817.98,3.21,0.00222,2e-05,0.08123]
[1779775169646,35.34,76817.84,3.21,0.00222,2e-05,0.08115]
[1779775170656,35.34,76820.43,3.21,0.00226,2e-05,0.08262]
[1779775171660,35.34,76834.63,3.21,0.00243,2e-05,0.08777]
[1779775172667,35.34,76837.78,3.21,0.00249,2e-05,0.08969]
[1779775179815,35.34,76838.43,3.21,0.0025,2e-05,0.09009]
[1779775185757,35.34,76837.75,3.21,0.00249,2e-05,0.08967]
[1779775191800,35.34,76837.65,3.21,0.00248,2e-05,0.08961]
[1779775192807,35.34,76842.58,3.21,0.00258,2e-05,0.09268]
[1779775193814,35.34,76847.72,3.21,0.00268,2e-05,0.09599]
[1779775197842,35.34,76845.71,3.21,0.00264,2e-05,0.09468]
[1779775199856,35.34,76842.63,3.21,0.00258,2e-05,0.09271]
[1779775201870,35.34,76840.15,3.21,0.00253,2e-05,0.09115]
[1779775202877,35.34,76833.62,3.21,0.00241,2e-05,0.08716]
[1779775207912,35.34,76833.15,3.21,0.0024,2e-05,0.08688]
[1779775212946,35.34,76832.86,3.21,0.0024,2e-05,0.0867]
[1779775217983,35.34,76834.9,3.21,0.00243,2e-05,0.08793]
[1779775220103,35.34,76832.39,3.21,0.00239,2e-05,0.08642]
[1779775226039,35.34,76834.15,3.21,0.00242,2e-05,0.08748]
[1779775229060,35.34,76832.45,3.21,0.00239,2e-05,0.08646]
[1779775231077,35.34,76832.93,3.21,0.00231,2e-05,0.08354]
[1779775233088,35.34,76828.17,3.21,0.00223,2e-05,0.08082]
[1779775234094,35.34,76825.88,3.21,0.00219,2e-05,0.07953]
[1779775235102,35.34,76821.28,3.21,0.00211,2e-05,0.07701]
[1779775236108,35.34,76816.72,3.21,0.00204,2e-05,0.07458]
[1779775237115,35.34,76814.58,3.21,0.00201,2e-05,0.07347]
[1779775238123,35.34,76810.14,3.21,0.00194,2e-05,0.0712]
[1779775239130,35.34,76808.16,3.21,0.00191,1e-05,0.0702]
[1779775240248,35.34,76804.01,3.21,0.00185,1e-05,0.06816]
[1779775242153,35.34,76799.95,3.21,0.00179,1e-05,0.06622]
[1779775243158,35.34,76796.52,3.21,0.00174,1e-05,0.06461]
[1779775248194,35.34,76795.27,3.21,0.00172,1e-05,0.06404]
[1779775250904,35.34,76794.76,3.21,0.00172,1e-05,0.0638]
[1779775251214,35.34,76794.45,3.21,0.00171,1e-05,0.06366]
[1779775256250,35.34,76792.84,3.21,0.00169,1e-05,0.06293]
[1779775262293,35.34,76794.07,3.21,0.00171,1e-05,0.06349]
[1779775263298,35.34,76791.97,3.21,0.00168,1e-05,0.06253]
[1779775264306,35.34,76796.37,3.21,0.00174,1e-05,0.06454]
[1779775266322,35.34,76798.21,3.21,0.00177,1e-05,0.0654]
[1779775267328,35.34,76800.25,3.21,0.00179,1e-05,0.06636]
[1779775269345,35.34,76798.14,3.21,0.00176,1e-05,0.06537]
[1779775274380,35.34,76797.7,3.21,0.00176,1e-05,0.06516]
[1779775280550,35.34,76794.51,3.21,0.00171,1e-05,0.06369]
[1779775282434,35.34,76791.35,3.21,0.00167,1e-05,0.06226]
[1779775283442,35.34,76789.56,3.21,0.00165,1e-05,0.06146]
[1779775284452,35.34,76785.43,3.21,0.0016,1e-05,0.05965]
[1779775288477,35.34,76783.39,3.21,0.00157,1e-05,0.05878]
[1779775292505,35.34,76782.71,3.21,0.0015,1e-05,0.05612]
[1779775295526,35.34,76780.07,3.21,0.00147,1e-05,0.05505]
[1779775299555,35.34,76775.31,3.21,0.00141,1e-05,0.05316]
[1779775300689,35.34,76777.15,3.21,0.00143,1e-05,0.05388]
[1779775306604,35.34,76776.59,3.21,0.00143,1e-05,0.05366]
[1779775311639,35.34,76776.72,3.21,0.00143,1e-05,0.05371]
[1779775316672,35.34,76775.58,3.21,0.00142,1e-05,0.05326]
[1779775318687,35.34,76772.41,3.21,0.00138,1e-05,0.05203]
[1779775319694,35.34,76767.92,3.21,0.00133,1e-05,0.05034]
[1779775321186,35.34,76766.86,3.21,0.00132,1e-05,0.04994]
[1779775321708,35.34,76767.06,3.21,0.00132,1e-05,0.05002]
[1779775322715,35.34,76759.97,3.21,0.00125,1e-05,0.04745]
[1779775323723,35.34,76756.53,3.21,0.00121,1e-05,0.04625]
[1779775325736,35.34,76754.83,3.21,0.0012,1e-05,0.04566]
[1779775329763,35.34,76756.67,3.21,0.00122,1e-05,0.0463]
[1779775334800,35.34,76757.8,3.21,0.00123,1e-05,0.04669]
[1779775339834,35.34,76759.41,3.21,0.00124,1e-05,0.04725]
[1779775341121,35.34,76759.7,3.21,0.00125,1e-05,0.04735]
[1779775341847,35.34,76759.7,3.21,0.00125,1e-05,0.04735]
[1779775346883,35.34,76760.43,3.21,0.00125,1e-05,0.04761]
[1779775347889,35.34,76767.3,3.21,0.00132,1e-05,0.05011]
[1779775349904,35.34,76769.5,3.21,0.00135,1e-05,0.05093]
[1779775351044,35.34,76771.43,3.21,0.00131,1e-05,0.0495]
[1779775357959,35.34,76771.12,3.21,0.00131,1e-05,0.04939]
[1779775361988,35.34,76760.04,3.21,0.0012,1e-05,0.04546]
[1779775362996,35.34,76754.73,3.21,0.00115,1e-05,0.04368]
[1779775364002,35.34,76758.81,3.21,0.00118,1e-05,0.04504]
[1779775368030,35.34,76760.58,3.21,0.0012,1e-05,0.04564]
[1779775371260,35.34,76761.53,3.21,0.00121,1e-05,0.04597]
[1779775372058,35.34,76761.58,3.21,0.00121,1e-05,0.04599]
[1779775377093,35.34,76762.22,3.21,0.00122,1e-05,0.04621]
[1779775381184,35.34,76762.64,3.21,0.00122,1e-05,0.04635]
[1779775381224,35.34,76763.86,3.21,0.00123,1e-05,0.04678]
[1779775387165,35.34,76763.33,3.21,0.00123,1e-05,0.04659]
[1779775391328,35.34,76769.16,3.21,0.00129,1e-05,0.04867]
[1779775393207,35.34,76775.52,3.21,0.00136,1e-05,0.05103]
[1779775394213,35.34,76779.45,3.21,0.0014,1e-05,0.05254]
[1779775395221,35.34,76783.06,3.21,0.00144,1e-05,0.05396]
[1779775400256,35.34,76782.64,3.21,0.00144,1e-05,0.05379]
[1779775405291,35.34,76782.93,3.21,0.00144,1e-05,0.0539]
[1779775410461,35.34,76784.77,3.21,0.00146,1e-05,0.05464]
[1779775411348,35.34,76784.77,3.21,0.00146,1e-05,0.05464]
[1779775411428,35.34,76788.31,3.21,0.00144,1e-05,0.05376]
[1779775414361,35.34,76798.0,3.21,0.00156,1e-05,0.05774]
[1779775415368,35.34,76800.03,3.21,0.00159,1e-05,0.05861]
[1779775420530,35.34,76801.26,3.21,0.0016,1e-05,0.05914]
[1779775426445,35.34,76800.86,3.21,0.0016,1e-05,0.05896]
[1779775431480,35.34,76801.61,3.21,0.00161,1e-05,0.05929]
[1779775436516,35.34,76801.34,3.21,0.0016,1e-05,0.05917]
[1779775441550,35.34,76801.68,3.21,0.00161,1e-05,0.05932]
[1779775445578,35.34,76795.87,3.21,0.00153,1e-05,0.05684]
[1779775446587,35.34,76794.13,3.21,0.00151,1e-05,0.05612]
[1779775447594,35.34,76790.33,3.21,0.00147,1e-05,0.05457]
[1779775448600,35.34,76787.12,3.21,0.00143,1e-05,0.05329]
[1779775449608,35.34,76782.76,3.21,0.00138,1e-05,0.05159]
[1779775453636,35.34,76780.05,3.21,0.00135,1e-05,0.05056]
[1779775455650,35.34,76773.02,3.21,0.00127,1e-05,0.04797]
[1779775457664,35.34,76774.85,3.21,0.00129,1e-05,0.04863]
[1779775462701,35.34,76778.07,3.21,0.00133,1e-05,0.04982]
[1779775463706,35.34,76783.27,3.21,0.00139,1e-05,0.05178]
[1779775464714,35.34,76787.37,3.21,0.00143,1e-05,0.05338]
[1779775469748,35.34,76785.96,3.21,0.00142,1e-05,0.05283]
[1779775471762,35.34,76786.87,3.21,0.00137,1e-05,0.05094]
[1779775476798,35.34,76787.07,3.21,0.00137,1e-05,0.05102]
[1779775482839,35.34,76785.45,3.21,0.00135,1e-05,0.05041]
[1779775487878,35.34,76785.18,3.21,0.00135,1e-05,0.0503]
[1779775491033,35.34,76787.94,3.21,0.00138,1e-05,0.05135]
[1779775496941,35.34,76787.53,3.21,0.00138,1e-05,0.0512]
[1779775501975,35.34,76786.69,3.21,0.00137,1e-05,0.05088]
[1779775502980,35.34,76790.08,3.21,0.0014,1e-05,0.05218]
[1779775503987,35.34,76793.66,3.21,0.00145,1e-05,0.05359]
[1779775509029,35.34,76791.36,3.21,0.00142,1e-05,0.05268]
[1779775511177,35.34,76782.49,3.21,0.00132,1e-05,0.0493]
[1779775513057,35.34,76778.87,3.21,0.00128,1e-05,0.04798]
[1779775514064,35.34,76776.77,3.21,0.00126,1e-05,0.04722]
[1779775519100,35.34,76777.69,3.21,0.00127,1e-05,0.04755]
[1779775526149,35.34,76778.79,3.21,0.00128,1e-05,0.04795]
[1779775531186,35.34,76779.55,3.21,0.00123,1e-05,0.04613]
[1779775536220,35.34,76779.55,3.21,0.00123,1e-05,0.04613]
[1779775538234,35.34,76777.66,3.21,0.00121,1e-05,0.04548]
[1779775540247,35.34,76780.51,3.21,0.00124,1e-05,0.04647]
[1779775542263,35.34,76782.18,3.21,0.00126,1e-05,0.04706]
[1779775543270,35.34,76784.18,3.21,0.00128,1e-05,0.04778]
[1779775547298,35.34,76788.72,3.21,0.00133,1e-05,0.04945]
[1779775548305,35.34,76791.48,3.21,0.00136,1e-05,0.05048]
[1779775553339,35.34,76792.43,3.21,0.00137,1e-05,0.05084]
[1779775558375,35.34,76800.75,3.21,0.00147,1e-05,0.05411]
[1779775559382,35.34,76802.52,3.21,0.00149,1e-05,0.05483]
[1779775563410,35.34,76805.14,3.21,0.00152,1e-05,0.05591]
[1779775564417,35.34,76807.95,3.21,0.00156,1e-05,0.05708]
[1779775565423,35.34,76809.63,3.21,0.00158,1e-05,0.0578]
[1779775568445,35.34,76811.92,3.21,0.00161,1e-05,0.05878]
[1779775569452,35.34,76808.85,3.21,0.00157,1e-05,0.05747]
[1779775574487,35.34,76809.98,3.21,0.00158,1e-05,0.05795]
[1779775579523,35.34,76810.21,3.21,0.00159,1e-05,0.05805]
[1779775581745,35.34,76811.2,3.21,0.0016,1e-05,0.05847]
[1779775581791,35.34,76812.43,3.21,0.00161,1e-05,0.05901]
[1779775587579,35.34,76812.67,3.21,0.00162,1e-05,0.05911]
[1779775591752,35.34,76807.79,3.21,0.00149,1e-05,0.05461]
[1779775596645,35.34,76805.95,3.21,0.00147,1e-05,0.05386]
[1779775601836,35.34,76806.49,3.21,0.00147,1e-05,0.05408]
[1779775607723,35.34,76807.09,3.21,0.00148,1e-05,0.05432]
[1779775609737,35.34,76814.27,3.21,0.00157,1e-05,0.05731]
[1779775610744,35.34,76817.79,3.21,0.00162,1e-05,0.05883]
[1779775615779,35.34,76818.32,3.21,0.00162,1e-05,0.05906]
[1779775619807,35.34,76820.0,3.21,0.00165,1e-05,0.0598]
[1779775621974,35.34,76823.01,3.21,0.00169,1e-05,0.06114]
[1779775623836,35.34,76828.54,3.21,0.00176,1e-05,0.06368]
[1779775626857,35.34,76830.37,3.21,0.00179,1e-05,0.06454]
[1779775628870,35.34,76833.3,3.21,0.00183,1e-05,0.06594]
[1779775634913,35.34,76833.68,3.21,0.00184,1e-05,0.06613]
[1779775640954,35.34,76832.81,3.21,0.00182,1e-05,0.06571]
[1779775645990,35.34,76833.45,3.21,0.00183,1e-05,0.06601]
[1779775651026,35.34,76832.4,3.21,0.00174,1e-05,0.0628]
[1779775656062,35.34,76832.37,3.21,0.00174,1e-05,0.06278]
[1779775661097,35.34,76828.88,3.21,0.0017,1e-05,0.06118]
[1779775665126,35.34,76826.34,3.21,0.00166,1e-05,0.06004]
[1779775670163,35.34,76825.71,3.21,0.00165,1e-05,0.05976]
[1779775675204,35.34,76826.39,3.21,0.00166,1e-05,0.06007]
[1779775676203,35.34,76828.91,3.21,0.0017,1e-05,0.0612]
[1779775682398,35.34,76828.68,3.21,0.00169,1e-05,0.06109]
[1779775688287,35.34,76828.07,3.21,0.00168,1e-05,0.06082]
[1779775695336,35.34,76827.8,3.21,0.00168,1e-05,0.0607]
[1779775697350,35.34,76825.17,3.21,0.00164,1e-05,0.05952]
[1779775702384,35.34,76827.42,3.21,0.00168,1e-05,0.06053]
[1779775707423,35.34,76826.63,3.21,0.00166,1e-05,0.06017]
[1779775708427,35.34,76824.77,3.21,0.00164,1e-05,0.05935]
[1779775711448,35.34,76824.53,3.21,0.00157,1e-05,0.05672]
[1779775713462,35.34,76826.25,3.21,0.00159,1e-05,0.05745]
[1779775718496,35.34,76826.05,3.21,0.00159,1e-05,0.05737]
[1779775720510,35.34,76828.46,3.21,0.00162,1e-05,0.05841]
[1779775725546,35.34,76828.39,3.21,0.00162,1e-05,0.05838]
[1779775730580,35.34,76826.65,3.21,0.0016,1e-05,0.05763]
[1779775735616,35.34,76826.89,3.21,0.0016,1e-05,0.05773]
[1779775740651,35.34,76826.63,3.21,0.0016,1e-05,0.05762]
[1779775745688,35.34,76827.51,3.21,0.00161,1e-05,0.058]
[1779775750722,35.34,76827.31,3.21,0.0016,1e-05,0.05791]
[1779775755757,35.34,76826.4,3.21,0.00159,1e-05,0.05752]
[1779775760792,35.34,76826.48,3.21,0.00159,1e-05,0.05755]
[1779775765827,35.34,76826.45,3.21,0.00159,1e-05,0.05754]
[1779775769855,35.34,76824.26,3.21,0.00156,1e-05,0.0566]
[1779775771871,35.34,76824.29,3.21,0.0015,1e-05,0.05416]
[1779775777912,35.34,76824.86,3.21,0.00151,1e-05,0.0544]
[1779775783105,35.34,76824.96,3.21,0.00151,1e-05,0.05444]
[1779775788991,35.34,76825.92,3.21,0.00152,1e-05,0.05484]
[1779775794026,35.34,76825.75,3.21,0.00152,1e-05,0.05477]
[1779775801076,35.34,76825.52,3.21,0.00151,1e-05,0.05467]
[1779775802081,35.34,76815.6,3.21,0.00139,1e-05,0.0507]
[1779775803245,35.34,76800.12,3.21,0.00122,1e-05,0.04502]
[1779775809130,35.34,76795.02,3.21,0.00117,1e-05,0.04328]
[1779775810138,35.34,76793.27,3.21,0.00116,1e-05,0.04269]
[1779775815173,35.34,76792.43,3.21,0.00115,1e-05,0.04242]
[1779775821215,35.34,76792.28,3.21,0.00115,1e-05,0.04237]
[1779775827256,35.34,76791.84,3.21,0.00114,1e-05,0.04222]
[1779775831293,35.34,76791.79,3.21,0.00109,1e-05,0.04025]
[1779775842373,35.34,76791.6,3.21,0.00109,1e-05,0.04019]
[1779775843527,35.34,76781.89,3.21,0.001,1e-05,0.03723]
[1779775845399,35.34,76777.9,3.21,0.00097,1e-05,0.03607]
[1779775846401,35.34,76775.23,3.21,0.00094,1e-05,0.03531]
[1779775851437,35.34,76775.54,3.21,0.00095,1e-05,0.0354]
[1779775856471,35.34,76776.01,3.21,0.00095,1e-05,0.03553]
[1779775861509,35.34,76770.83,3.21,0.00091,1e-05,0.03409]
[1779775862376,35.34,76770.83,3.21,0.00091,1e-05,0.03409]
[1779775862516,35.34,76770.27,3.21,0.0009,1e-05,0.03394]
[1779775866545,35.34,76772.75,3.21,0.00092,1e-05,0.03462]
[1779775867551,35.34,76774.95,3.21,0.00094,1e-05,0.03523]
[1779775868557,35.34,76777.77,3.21,0.00097,1e-05,0.03603]
[1779775873594,35.34,76776.91,3.21,0.00096,1e-05,0.03579]
[1779775873743,35.34,76774.8,3.21,0.00094,1e-05,0.03519]
[1779775880642,35.34,76774.8,3.21,0.00094,1e-05,0.03519]
[1779775882656,35.34,76777.42,3.21,0.00096,1e-05,0.03593]
[1779775885677,35.34,76781.97,3.21,0.001,1e-05,0.03725]
[1779775886684,35.34,76785.18,3.21,0.00103,1e-05,0.03821]
[1779775890713,35.34,76788.89,3.21,0.00106,1e-05,0.03935]
[1779775892563,35.34,76788.89,3.21,0.00106,1e-05,0.03935]
[1779775891718,35.34,76788.95,3.21,0.00101,1e-05,0.03751]
[1779775892725,35.34,76788.42,3.21,0.00101,1e-05,0.03735]
[1779775897761,35.34,76786.98,3.21,0.001,1e-05,0.03692]
[1779775902795,35.34,76785.51,3.21,0.00098,1e-05,0.03649]
[1779775907830,35.34,76784.94,3.21,0.00098,1e-05,0.03633]
[1779775910853,35.34,76778.59,3.21,0.00093,1e-05,0.03453]
[1779775915888,35.34,76779.9,3.21,0.00094,1e-05,0.03489]
[1779775920924,35.34,76780.27,3.21,0.00094,1e-05,0.035]
[1779775925957,35.34,76780.57,3.21,0.00094,1e-05,0.03508]
[1779775930992,35.34,76781.88,3.21,0.00095,1e-05,0.03545]
[1779775936027,35.34,76780.48,3.21,0.00094,1e-05,0.03506]
[1779775940055,35.34,76778.23,3.21,0.00092,1e-05,0.03443]
[1779775942667,35.34,76778.17,3.21,0.00092,1e-05,0.03441]
[1779775943076,35.34,76778.48,3.21,0.00093,1e-05,0.0345]
[1779775944391,35.34,76775.25,3.21,0.0009,1e-05,0.03362]
[1779775950125,35.34,76774.91,3.21,0.0009,1e-05,0.03352]
[1779775951131,35.34,76775.55,3.21,0.00086,1e-05,0.03205]
[1779775952686,35.34,76775.55,3.21,0.00086,1e-05,0.03205]
[1779775953145,35.34,76774.85,3.21,0.00085,1e-05,0.03186]
[1779775958179,35.34,76774.58,3.21,0.00085,1e-05,0.03179]
[1779775962671,35.34,76773.91,3.21,0.00085,1e-05,0.03162]
[1779775963216,35.34,76774.28,3.21,0.00085,1e-05,0.03172]
[1779775968253,35.34,76772.76,3.21,0.00084,1e-05,0.03133]
[1779775973288,35.34,76774.23,3.21,0.00085,1e-05,0.0317]
[1779775978323,35.34,76772.89,3.21,0.00084,1e-05,0.03136]
[1779775982350,35.34,76774.91,3.21,0.00085,1e-05,0.03188]
[1779775989399,35.34,76775.87,3.21,0.00086,1e-05,0.03213]
[1779775994742,35.34,76776.02,3.21,0.00086,1e-05,0.03217]
[1779775998462,35.34,76778.78,3.21,0.00088,1e-05,0.03289]
[1779776002491,35.34,76784.38,3.21,0.00093,1e-05,0.03442]
[1779776003498,35.34,76793.69,3.21,0.00101,1e-05,0.03708]
[1779776007526,35.34,76798.26,3.21,0.00105,1e-05,0.03846]
[1779776011556,35.34,76798.12,3.21,0.001,1e-05,0.03656]
[1779776012562,35.34,76792.47,3.21,0.00095,1e-05,0.03494]
[1779776013569,35.34,76794.3,3.21,0.00096,1e-05,0.03546]
[1779776018604,35.34,76792.01,3.21,0.00094,1e-05,0.03481]
[1779776022632,35.34,76789.21,3.21,0.00092,1e-05,0.03403]
[1779776022889,35.34,76789.21,3.21,0.00092,1e-05,0.03403]
[1779776023639,35.34,76786.27,3.21,0.0009,1e-05,0.03323]
[1779776024646,35.34,76784.53,3.21,0.00088,1e-05,0.03276]
[1779776025653,35.34,76779.34,3.21,0.00084,1e-05,0.03141]
[1779776030688,35.34,76778.82,3.21,0.00084,1e-05,0.03127]
[1779776035723,35.34,76777.23,3.21,0.00083,1e-05,0.03087]
[1779776039757,35.34,76784.32,3.21,0.00088,1e-05,0.03271]
[1779776044791,35.34,76784.74,3.21,0.00088,1e-05,0.03282]
[1779776049826,35.34,76783.57,3.21,0.00088,1e-05,0.03251]
[1779776055168,35.34,76783.65,3.21,0.00088,1e-05,0.03253]
[1779776057882,35.34,76780.11,3.21,0.00085,1e-05,0.0316]
[1779776058890,35.34,76778.08,3.21,0.00083,1e-05,0.03108]
[1779776063924,35.34,76778.06,3.21,0.00083,1e-05,0.03108]
[1779776065246,35.34,76783.87,3.21,0.00088,1e-05,0.03259]
[1779776066946,35.34,76785.47,3.21,0.00089,1e-05,0.03301]
[1779776067953,35.34,76787.69,3.21,0.00091,1e-05,0.03361]
[1779776071981,35.34,76786.62,3.21,0.00086,1e-05,0.03166]
[1779776078026,35.34,76786.05,3.21,0.00085,1e-05,0.03151]
[1779776083061,35.34,76785.73,3.21,0.00085,1e-05,0.03143]
[1779776088095,35.34,76785.66,3.21,0.00085,1e-05,0.03141]
[1779776094137,35.34,76785.14,3.21,0.00084,1e-05,0.03128]
[1779776099173,35.34,76785.13,3.21,0.00084,1e-05,0.03127]
[1779776102198,35.34,76787.9,3.21,0.00087,1e-05,0.03199]
[1779776107233,35.34,76788.86,3.21,0.00087,1e-05,0.03224]
[1779776112267,35.34,76788.32,3.21,0.00087,1e-05,0.0321]
[1779776118309,35.34,76788.08,3.21,0.00087,1e-05,0.03204]
[1779776123345,35.34,76786.63,3.21,0.00086,1e-05,0.03166]
[1779776124352,35.34,76779.51,3.21,0.0008,1e-05,0.02986]
[1779776129385,35.34,76778.94,3.21,0.0008,1e-05,0.02972]
[1779776131402,35.34,76789.8,3.21,0.00084,1e-05,0.03085]
[1779776136436,35.34,76790.87,3.21,0.00084,1e-05,0.03112]
[1779776141470,35.34,76790.45,3.21,0.00084,1e-05,0.03102]
[1779776143489,35.34,76788.43,3.21,0.00083,1e-05,0.0305]
[1779776147519,35.34,76785.82,3.21,0.00081,1e-05,0.02985]
[1779776153559,35.34,76784.85,3.21,0.0008,1e-05,0.02961]
[1779776158596,35.34,76784.7,3.21,0.0008,1e-05,0.02958]
[1779776160608,35.34,76787.37,3.21,0.00082,1e-05,0.03024]
[1779776162621,35.34,76789.41,3.21,0.00083,1e-05,0.03075]
[1779776167658,35.34,76789.19,3.21,0.00083,1e-05,0.0307]
[1779776171685,35.34,76786.9,3.21,0.00081,1e-05,0.03012]
[1779776172693,35.34,76784.8,3.21,0.0008,1e-05,0.0296]
[1779776177727,35.34,76781.14,3.21,0.00077,1e-05,0.02872]
[1779776182766,35.34,76779.56,3.21,0.00076,1e-05,0.02834]
[1779776186791,35.34,76781.26,3.21,0.00077,1e-05,0.02874]
[1779776191826,35.34,76781.79,3.21,0.00074,1e-05,0.02737]
[1779776200890,35.34,76781.84,3.21,0.00074,1e-05,0.02738]
[1779776206933,35.34,76783.36,3.21,0.00075,1e-05,0.02773]
[1779776211968,35.34,76783.6,3.21,0.00075,1e-05,0.02779]
[1779776213493,35.34,76783.7,3.21,0.00075,1e-05,0.02781]
[1779776213594,35.34,76783.67,3.21,0.00075,1e-05,0.0278]
[1779776220028,35.34,76783.64,3.21,0.00075,1e-05,0.02779]
[1779776225069,35.34,76783.23,3.21,0.00075,1e-05,0.0277]
[1779776230103,35.34,76784.27,3.21,0.00075,1e-05,0.02794]
[1779776233123,35.34,76786.49,3.21,0.00077,1e-05,0.02846]
[1779776244201,35.34,76786.64,3.21,0.00077,1e-05,0.0285]
[1779776245208,35.34,76789.31,3.21,0.00079,1e-05,0.02914]
[1779776250243,35.34,76789.03,3.21,0.00079,1e-05,0.02907]
[1779776253637,35.34,76789.03,3.21,0.00079,1e-05,0.02907]
[1779776253738,35.34,76788.79,3.21,0.00075,1e-05,0.02749]
[1779776259306,35.34,76788.79,3.21,0.00075,1e-05,0.02749]
[1779776266668,35.34,76788.72,3.21,0.00075,1e-05,0.02748]
[1779776272396,35.34,76788.7,3.21,0.00074,1e-05,0.02747]
[1779776277432,35.34,76787.39,3.21,0.00074,1e-05,0.02717]
[1779776282466,35.34,76784.69,3.21,0.00072,1e-05,0.02656]
[1779776287501,35.34,76783.51,3.21,0.00071,1e-05,0.0263]
[1779776290525,35.34,76781.37,3.21,0.0007,1e-05,0.02582]
[1779776291530,35.34,76779.48,3.21,0.00068,1e-05,0.02541]
[1779776296882,35.34,76769.18,3.21,0.00062,1e-05,0.02328]
[1779776299587,35.34,76766.18,3.21,0.00061,1e-05,0.02269]
[1779776304628,35.34,76762.96,3.21,0.00059,1e-05,0.02207]
[1779776306951,35.34,76767.13,3.21,0.00061,1e-05,0.02287]
[1779776310662,35.34,76761.6,3.21,0.00058,1e-05,0.02181]
[1779776311670,35.34,76760.95,3.21,0.00055,1e-05,0.02048]
[1779776313997,35.34,76761.34,3.21,0.00055,1e-05,0.02055]
[1779776314099,35.34,76761.57,3.21,0.00055,1e-05,0.02059]
[1779776320732,35.34,76761.9,3.21,0.00055,1e-05,0.02065]
[1779776324761,35.34,76760.28,3.21,0.00054,1e-05,0.02036]
[1779776327092,35.34,76762.82,3.21,0.00055,1e-05,0.02082]
[1779776328788,35.34,76766.27,3.21,0.00057,1e-05,0.02145]
[1779776329795,35.34,76768.48,3.21,0.00058,1e-05,0.02186]
[1779776334834,35.34,76769.13,3.21,0.00059,1e-05,0.02199]
[1779776339868,35.34,76769.67,3.21,0.00059,1e-05,0.02209]
[1779776346917,35.34,76769.79,3.21,0.00059,1e-05,0.02211]
[1779776353967,35.34,76769.92,3.21,0.00059,1e-05,0.02214]
[1779776364037,35.34,76770.38,3.21,0.0006,1e-05,0.02223]
[1779776371087,35.34,76770.65,3.21,0.00056,1e-05,0.02103]
[1779776376121,35.34,76770.99,3.21,0.00057,1e-05,0.02109]
[1779776381157,35.34,76770.38,3.21,0.00056,1e-05,0.02098]
[1779776386191,35.34,76770.36,3.21,0.00056,1e-05,0.02098]
[1779776391226,35.34,76772.03,3.21,0.00057,1e-05,0.02129]
[1779776397584,35.34,76772.3,3.21,0.00057,1e-05,0.02134]
[1779776403312,35.34,76772.49,3.21,0.00057,1e-05,0.02137]
[1779776406335,35.34,76764.26,3.21,0.00053,1e-05,0.01989]
[1779776411369,35.34,76765.25,3.21,0.00054,1e-05,0.02006]
[1779776415398,35.34,76772.08,3.21,0.00057,1e-05,0.0213]
[1779776420434,35.34,76772.57,3.21,0.00057,1e-05,0.02139]
[1779776425468,35.34,76773.26,3.21,0.00058,1e-05,0.02152]
[1779776430503,35.34,76773.66,3.21,0.00058,1e-05,0.02159]
[1779776431510,35.34,76773.37,3.21,0.00055,1e-05,0.02031]
[1779776436545,35.34,76774.04,3.21,0.00055,1e-05,0.02043]
[1779776441583,35.34,76774.86,3.21,0.00055,1e-05,0.02058]
[1779776443597,35.34,76770.32,3.21,0.00053,1e-05,0.01978]
[1779776444602,35.34,76767.14,3.21,0.00051,0.0,0.01923]
[1779776449639,35.34,76767.79,3.21,0.00052,0.0,0.01934]
[1779776454673,35.34,76767.84,3.21,0.00052,0.0,0.01935]
[1779776456688,35.34,76770.15,3.21,0.00053,1e-05,0.01975]
[1779776458010,35.34,76776.1,3.21,0.00056,1e-05,0.02081]
[1779776462728,35.34,76773.53,3.21,0.00055,1e-05,0.02034]
[1779776466757,35.34,76772.01,3.21,0.00054,1e-05,0.02007]
[1779776468089,35.34,76773.63,3.21,0.00055,1e-05,0.02036]
[1779776469779,35.34,76776.44,3.21,0.00056,1e-05,0.02087]
[1779776470785,35.34,76780.43,3.21,0.00058,1e-05,0.02161]
[1779776471792,35.34,76781.94,3.21,0.00059,1e-05,0.0219]
[1779776476828,35.34,76782.67,3.21,0.0006,1e-05,0.02204]
[1779776481863,35.34,76782.84,3.21,0.0006,1e-05,0.02207]
[1779776482869,35.34,76786.45,3.21,0.00062,1e-05,0.02277]
[1779776483885,35.34,76789.84,3.21,0.00064,1e-05,0.02345]
[1779776484742,35.34,76789.84,3.21,0.00064,1e-05,0.02345]
[1779776484887,35.34,76792.23,3.21,0.00065,1e-05,0.02394]
[1779776490929,35.34,76793.66,3.21,0.00066,1e-05,0.02424]
[1779776491936,35.34,76794.3,3.21,0.00063,1e-05,0.02301]
[1779776493949,35.34,76791.55,3.21,0.00061,1e-05,0.02246]
[1779776497979,35.34,76789.39,3.21,0.0006,1e-05,0.02204]
[1779776502006,35.34,76785.2,3.21,0.00058,1e-05,0.02125]
[1779776503014,35.34,76780.96,3.21,0.00055,1e-05,0.02047]
[1779776507041,35.34,76782.63,3.21,0.00056,1e-05,0.02077]
[1779776512076,35.34,76783.31,3.21,0.00057,1e-05,0.0209]
[1779776514090,35.34,76785.07,3.21,0.00058,1e-05,0.02122]
[1779776514773,35.34,76785.07,3.21,0.00058,1e-05,0.02122]
[1779776515096,35.34,76787.97,3.21,0.00059,1e-05,0.02177]
[1779776520132,35.34,76787.71,3.21,0.00059,1e-05,0.02172]
[1779776525167,35.34,76781.8,3.21,0.00056,1e-05,0.02062]
[1779776526174,35.34,76777.46,3.21,0.00054,1e-05,0.01985]
[1779776530202,35.34,76775.24,3.21,0.00052,1e-05,0.01946]
[1779776534230,35.34,76777.44,3.21,0.00054,1e-05,0.01984]
[1779776539265,35.34,76777.69,3.21,0.00054,1e-05,0.01989]
[1779776547326,35.34,76778.04,3.21,0.00054,1e-05,0.01995]
[1779776552360,35.34,76777.63,3.21,0.00051,0.0,0.01871]
[1779776554374,35.34,76779.82,3.21,0.00052,0.0,0.01908]
[1779776555382,35.34,76782.78,3.21,0.00053,1e-05,0.01959]
[1779776560417,35.34,76783.55,3.21,0.00053,1e-05,0.01972]
[1779776565452,35.34,76782.48,3.21,0.00053,1e-05,0.01954]
[1779776570487,35.34,76781.63,3.21,0.00052,1e-05,0.01939]
[1779776576530,35.34,76780.55,3.21,0.00052,0.0,0.01921]
[1779776581564,35.34,76779.47,3.21,0.00051,0.0,0.01902]
[1779776587605,35.34,76778.7,3.21,0.00051,0.0,0.01889]
[1779776590627,35.34,76775.95,3.21,0.0005,0.0,0.01843]
[1779776592641,35.34,76774.38,3.21,0.00049,0.0,0.01818]
[1779776594655,35.34,76772.35,3.21,0.00048,0.0,0.01785]
[1779776599689,35.34,76771.96,3.21,0.00048,0.0,0.01779]
[1779776604728,35.34,76772.98,3.21,0.00048,0.0,0.01795]
[1779776614799,35.34,76772.03,3.21,0.00045,0.0,0.01673]
[1779776617820,35.34,76773.78,3.21,0.00046,0.0,0.01699]
[1779776619145,35.34,76771.13,3.21,0.00045,0.0,0.01659]
[1779776622855,35.34,76774.2,3.21,0.00046,0.0,0.01706]
[1779776623862,35.34,76778.67,3.21,0.00048,0.0,0.01776]
[1779776624868,35.34,76783.65,3.21,0.0005,0.0,0.01857]
[1779776629908,35.34,76783.2,3.21,0.0005,0.0,0.0185]
[1779776634939,35.34,76781.73,3.21,0.00049,0.0,0.01826]
[1779776639285,35.34,76778.2,3.21,0.00048,0.0,0.01768]
[1779776641994,35.34,76780.57,3.21,0.00049,0.0,0.01807]
[1779776649354,35.34,76779.04,3.21,0.00048,0.0,0.01782]
[1779776656091,35.34,76778.09,3.21,0.00048,0.0,0.01767]
[1779776659425,35.34,76776.52,3.21,0.00047,0.0,0.01742]
[1779776664146,35.34,76779.6,3.21,0.00048,0.0,0.01791]
[1779776665152,35.34,76781.99,3.21,0.0005,0.0,0.0183]
[1779776670187,35.34,76781.89,3.21,0.0005,0.0,0.01828]
[1779776671195,35.34,76781.35,3.21,0.00046,0.0,0.01709]
[1779776676230,35.34,76782.57,3.21,0.00047,0.0,0.01728]
[1779776681264,35.34,76782.86,3.21,0.00047,0.0,0.01733]
[1779776685481,35.34,76781.83,3.21,0.00047,0.0,0.01717]
[1779776685583,35.34,76781.58,3.21,0.00046,0.0,0.01713]
[1779776688312,35.34,76789.08,3.21,0.0005,0.0,0.01833]
[1779776689319,35.34,76794.55,3.21,0.00053,1e-05,0.01926]
[1779776690327,35.34,76797.15,3.21,0.00054,1e-05,0.01971]
[1779776696369,35.34,76798.8,3.21,0.00055,1e-05,0.02001]
[1779776700397,35.34,76800.48,3.21,0.00056,1e-05,0.02031]
[1779776705432,35.34,76801.9,3.21,0.00057,1e-05,0.02057]
[1779776710471,35.34,76802.6,3.21,0.00057,1e-05,0.0207]
[1779776711478,35.34,76811.74,3.21,0.00062,1e-05,0.02245]
[1779776712484,35.34,76813.38,3.21,0.00063,1e-05,0.02278]
[1779776715506,35.34,76815.0,3.21,0.00064,1e-05,0.02311]
[1779776717520,35.34,76817.03,3.21,0.00065,1e-05,0.02353]
[1779776722555,35.34,76821.05,3.21,0.00068,1e-05,0.02438]
[1779776723570,35.34,76823.37,3.21,0.00069,1e-05,0.02488]
[1779776726583,35.34,76827.03,3.21,0.00072,1e-05,0.02569]
[1779776731619,35.34,76827.22,3.21,0.00068,1e-05,0.02425]
[1779776736653,35.34,76826.86,3.21,0.00068,1e-05,0.02417]
[1779776741688,35.34,76826.22,3.21,0.00067,1e-05,0.02403]
[1779776746723,35.34,76825.56,3.21,0.00067,1e-05,0.02389]
[1779776751759,35.34,76825.06,3.21,0.00067,1e-05,0.02379]
[1779776753772,35.34,76821.24,3.21,0.00064,1e-05,0.023]
[1779776756793,35.34,76819.61,3.21,0.00063,1e-05,0.02267]
[1779776761828,35.34,76820.56,3.21,0.00064,1e-05,0.02286]
[1779776764849,35.34,76818.67,3.21,0.00063,1e-05,0.02248]
[1779776765856,35.34,76813.22,3.21,0.00059,1e-05,0.02141]
[1779776766863,35.34,76810.74,3.21,0.00058,1e-05,0.02094]
[1779776768877,35.34,76806.38,3.21,0.00056,1e-05,0.02014]
[1779776770212,35.34,76804.32,3.21,0.00054,1e-05,0.01977]
[1779776773912,35.34,76801.91,3.21,0.00053,1e-05,0.01934]
[1779776780281,35.34,76801.63,3.21,0.00053,1e-05,0.01929]
[1779776787003,35.34,76801.25,3.21,0.00053,1e-05,0.01923]
[1779776791031,35.34,76800.35,3.21,0.00049,0.0,0.0179]
[1779776796065,35.34,76800.36,3.21,0.00049,0.0,0.0179]
[1779776802109,35.34,76801.51,3.21,0.0005,0.0,0.01809]
[1779776807143,35.34,76800.89,3.21,0.0005,0.0,0.01799]
[1779776812178,35.34,76801.25,3.21,0.0005,0.0,0.01805]
[1779776820561,35.34,76800.78,3.21,0.00049,0.0,0.01797]
[1779776826280,35.34,76798.91,3.21,0.00049,0.0,0.01767]
[1779776829301,35.34,76795.73,3.21,0.00047,0.0,0.01716]
[1779776834339,35.34,76796.82,3.21,0.00048,0.0,0.01733]
[1779776836353,35.34,76792.56,3.21,0.00046,0.0,0.01667]
[1779776842394,35.34,76793.35,3.21,0.00046,0.0,0.01679]
[1779776847429,35.34,76793.62,3.21,0.00046,0.0,0.01683]
[1779776851458,35.34,76794.14,3.21,0.00043,0.0,0.01585]
[1779776856492,35.34,76793.64,3.21,0.00043,0.0,0.01577]
[1779776857500,35.34,76791.91,3.21,0.00042,0.0,0.01552]
[1779776863542,35.34,76790.03,3.21,0.00042,0.0,0.01525]
[1779776865801,35.34,76790.64,3.21,0.00042,0.0,0.01534]
[1779776866563,35.34,76790.82,3.21,0.00042,0.0,0.01536]
[1779776870592,35.34,76788.07,3.21,0.00041,0.0,0.01498]
[1779776873612,35.34,76785.89,3.21,0.0004,0.0,0.01467]
[1779776878647,35.34,76786.46,3.21,0.0004,0.0,0.01475]
[1779776883683,35.34,76786.69,3.21,0.0004,0.0,0.01478]
[1779776888717,35.34,76786.16,3.21,0.0004,0.0,0.01471]
[1779776891053,35.34,76783.95,3.21,0.00039,0.0,0.01441]
[1779776896775,35.34,76784.49,3.21,0.00039,0.0,0.01448]
[1779776901809,35.34,76784.43,3.21,0.00039,0.0,0.01447]
[1779776906844,35.34,76784.16,3.21,0.00039,0.0,0.01444]
[1779776911193,35.34,76784.62,3.21,0.00037,0.0,0.01355]
[1779776916913,35.34,76785.91,3.21,0.00037,0.0,0.01372]
[1779776926985,35.34,76786.69,3.21,0.00038,0.0,0.01382]
[1779776928999,35.34,76788.17,3.21,0.00038,0.0,0.01402]
[1779776930011,35.34,76786.48,3.21,0.00038,0.0,0.01379]
[1779776932520,35.34,76787.39,3.21,0.00038,0.0,0.01391]
[1779776932615,35.34,76786.38,3.21,0.00038,0.0,0.01378]
[1779776934041,35.34,76745.61,3.21,0.00025,0.0,0.00931]
[1779776935049,35.34,76707.85,3.21,0.00017,0.0,0.0064]
[1779776936056,35.34,76699.7,3.21,0.00015,0.0,0.0059]
[1779776936935,35.34,76699.7,3.21,0.00015,0.0,0.0059]
[1779776937060,35.34,76705.01,3.21,0.00016,0.0,0.00622]
[1779776938068,35.34,76708.32,3.21,0.00017,0.0,0.00643]
[1779776939076,35.34,76719.41,3.21,0.00019,0.0,0.00719]
[1779776940083,35.34,76726.4,3.21,0.0002,0.0,0.00771]
[1779776941426,35.34,76729.45,3.21,0.00021,0.0,0.00794]
[1779776943104,35.34,76726.2,3.21,0.0002,0.0,0.00769]
[1779776945121,35.34,76722.97,3.21,0.00019,0.0,0.00745]
[1779776946126,35.34,76718.21,3.21,0.00018,0.0,0.0071]
[1779776948141,35.34,76719.88,3.21,0.00019,0.0,0.00722]
[1779776951496,35.34,76722.28,3.21,0.00019,0.0,0.0074]
[1779776953177,35.34,76732.07,3.21,0.00021,0.0,0.00815]
[1779776954183,35.34,76736.18,3.21,0.00022,0.0,0.00849]
[1779776957219,35.34,76738.68,3.21,0.00023,0.0,0.0087]
[1779776958135,35.34,76738.68,3.21,0.00023,0.0,0.0087]
[1779776958216,35.34,76742.71,3.21,0.00024,0.0,0.00905]
[1779776959223,35.34,76760.16,3.21,0.00029,0.0,0.01073]
[1779776960497,35.34,76760.16,3.21,0.00029,0.0,0.01073]
[1779776960598,35.34,76761.65,3.21,0.00029,0.0,0.01088]
[1779776961572,35.34,76768.17,3.21,0.00031,0.0,0.01159]
[1779776965266,35.34,76762.71,3.21,0.00029,0.0,0.01099]
[1779776967280,35.34,76759.6,3.21,0.00029,0.0,0.01067]
[1779776971640,35.34,76759.96,3.21,0.00027,0.0,0.00997]
[1779776974332,35.34,76762.17,3.21,0.00027,0.0,0.01019]
[1779776979367,35.34,76761.76,3.21,0.00027,0.0,0.01014]
[1779776984402,35.34,76761.63,3.21,0.00027,0.0,0.01013]
[1779776989437,35.34,76762.1,3.21,0.00027,0.0,0.01018]
[1779776995478,35.34,76763.35,3.21,0.00028,0.0,0.0103]
[1779777000526,35.34,76763.37,3.21,0.00028,0.0,0.01031]
[1779777000954,35.34,76763.37,3.21,0.00028,0.0,0.01031]
[1779777001534,35.34,76777.87,3.21,0.00032,0.0,0.01186]
[1779777001846,35.34,76777.87,3.21,0.00032,0.0,0.01186]
[1779777001908,35.34,76777.87,3.21,0.00032,0.0,0.01186]
[1779777002531,35.34,76786.84,3.21,0.00035,0.0,0.01292]
[1779777002854,35.34,76786.84,3.21,0.00035,0.0,0.01292]
[1779777003540,35.34,76789.0,3.21,0.00036,0.0,0.01319]
[1779777008574,35.34,76788.8,3.21,0.00036,0.0,0.01317]
[1779777011594,35.34,76786.93,3.21,0.00035,0.0,0.01293]
[1779777014616,35.34,76792.15,3.21,0.00037,0.0,0.01359]
[1779777015623,35.34,76793.94,3.21,0.00038,0.0,0.01383]
[1779777016315,35.34,76793.94,3.21,0.00038,0.0,0.01383]
[1779777016631,35.34,76794.18,3.21,0.00038,0.0,0.01386]
[1779777018643,35.34,76797.85,3.21,0.00039,0.0,0.01435]
[1779777022672,35.34,76799.43,3.21,0.0004,0.0,0.01457]
[1779777026704,35.34,76788.25,3.21,0.00036,0.0,0.0131]
[1779777027712,35.34,76777.34,3.21,0.00032,0.0,0.0118]
[1779777028718,35.34,76775.44,3.21,0.00031,0.0,0.01158]
[1779777030745,35.34,76777.83,3.21,0.00032,0.0,0.01185]
[1779777031746,35.34,76778.2,3.21,0.0003,0.0,0.01108]
[1779777036782,35.34,76778.05,3.21,0.0003,0.0,0.01106]
[1779777040809,35.34,76781.84,3.21,0.00031,0.0,0.01148]
[1779777041815,35.34,76785.01,3.21,0.00032,0.0,0.01184]
[1779777046429,35.34,76783.64,3.21,0.00032,0.0,0.01168]
[1779777046849,35.34,76783.75,3.21,0.00032,0.0,0.01169]
[1779777048865,35.34,76782.26,3.21,0.00031,0.0,0.01153]
[1779777049870,35.34,76778.37,3.21,0.0003,0.0,0.0111]
[1779777054906,35.34,76776.88,3.21,0.0003,0.0,0.01094]
[1779777058935,35.34,76779.29,3.21,0.0003,0.0,0.0112]
[1779777059942,35.34,76782.14,3.21,0.00031,0.0,0.01151]
[1779777064977,35.34,76781.5,3.21,0.00031,0.0,0.01144]
[1779777070012,35.34,76781.9,3.21,0.00031,0.0,0.01149]
[1779777075046,35.34,76781.27,3.21,0.00031,0.0,0.01142]
[1779777080081,35.34,76782.36,3.21,0.00031,0.0,0.01154]
[1779777085116,35.34,76782.36,3.21,0.00031,0.0,0.01154]
[1779777090152,35.34,76781.68,3.21,0.00031,0.0,0.01146]
[1779777091158,35.34,76781.72,3.21,0.00029,0.0,0.01067]
[1779777092488,35.34,76771.03,3.21,0.00026,0.0,0.0096]
[1779777094183,35.34,76773.42,3.21,0.00027,0.0,0.00983]
[1779777095190,35.34,76782.9,3.21,0.00029,0.0,0.01079]
[1779777096196,35.34,76784.69,3.21,0.0003,0.0,0.01098]
[1779777099218,35.34,76783.23,3.21,0.0003,0.0,0.01083]
[1779777105260,35.34,76782.07,3.21,0.00029,0.0,0.0107]
[1779777108281,35.34,76780.33,3.21,0.00029,0.0,0.01052]
[1779777109289,35.34,76778.71,3.21,0.00028,0.0,0.01036]
[1779777111305,35.34,76774.87,3.21,0.00027,0.0,0.00997]
[1779777116337,35.34,76774.42,3.21,0.00027,0.0,0.00993]
[1779777121375,35.34,76773.76,3.21,0.00027,0.0,0.00986]
[1779777122698,35.34,76763.27,3.21,0.00024,0.0,0.00889]
[1779777126444,35.34,76763.69,3.21,0.00024,0.0,0.00893]
[1779777126514,35.34,76763.24,3.21,0.00024,0.0,0.00889]
[1779777132768,35.34,76762.76,3.21,0.00024,0.0,0.00884]
[1779777139501,35.34,76762.45,3.21,0.00024,0.0,0.00882]
[1779777141515,35.34,76764.64,3.21,0.00024,0.0,0.00901]
[1779777145542,35.34,76762.62,3.21,0.00024,0.0,0.00883]
[1779777146550,35.34,76760.56,3.21,0.00023,0.0,0.00865]
[1779777148564,35.34,76757.07,3.21,0.00022,0.0,0.00835]
[1779777151584,35.34,76756.34,3.21,0.00021,0.0,0.00768]
[1779777155616,35.34,76754.4,3.21,0.0002,0.0,0.00753]
[1779777159643,35.34,76756.31,3.21,0.00021,0.0,0.00768]
[1779777161657,35.34,76754.63,3.21,0.0002,0.0,0.00755]
[1779777166693,35.34,76754.82,3.21,0.0002,0.0,0.00756]
[1779777171728,35.34,76753.1,3.21,0.0002,0.0,0.00743]
[1779777176762,35.34,76753.4,3.21,0.0002,0.0,0.00746]
[1779777181799,35.34,76754.53,3.21,0.0002,0.0,0.00754]
[1779777182805,35.34,76756.25,3.21,0.00021,0.0,0.00767]
[1779777187839,35.34,76756.98,3.21,0.00021,0.0,0.00773]
[1779777192874,35.34,76757.54,3.21,0.00021,0.0,0.00777]
[1779777193886,35.34,76761.87,3.21,0.00022,0.0,0.00812]
[1779777194890,35.34,76769.05,3.21,0.00024,0.0,0.00873]
[1779777198918,35.34,76765.57,3.21,0.00023,0.0,0.00843]
[1779777199924,35.34,76768.18,3.21,0.00023,0.0,0.00866]
[1779777203951,35.34,76772.55,3.21,0.00024,0.0,0.00904]
[1779777205966,35.34,76775.18,3.21,0.00025,0.0,0.00928]
[1779777206764,35.34,76775.18,3.21,0.00025,0.0,0.00928]
[1779777206977,35.34,76774.3,3.21,0.00025,0.0,0.0092]
[1779777209994,35.34,76767.37,3.21,0.00023,0.0,0.00858]
[1779777211000,35.34,76764.99,3.21,0.00021,0.0,0.00776]
[1779777216040,35.34,76765.33,3.21,0.00021,0.0,0.00778]
[1779777221071,35.34,76764.6,3.21,0.00021,0.0,0.00773]
[1779777228120,35.34,76764.51,3.21,0.00021,0.0,0.00772]
[1779777233472,35.34,76763.93,3.21,0.00021,0.0,0.00767]
[1779777239197,35.34,76764.13,3.21,0.00021,0.0,0.00769]
[1779777242217,35.34,76762.66,3.21,0.0002,0.0,0.00758]
[1779777247253,35.34,76763.56,3.21,0.00021,0.0,0.00765]
[1779777252288,35.34,76763.37,3.21,0.00021,0.0,0.00763]
[1779777253614,35.34,76766.86,3.21,0.00021,0.0,0.00791]
[1779777259337,35.34,76766.41,3.21,0.00021,0.0,0.00787]
[1779777263684,35.34,76775.29,3.21,0.00023,0.0,0.00861]
[1779777267393,35.34,76776.87,3.21,0.00024,0.0,0.00875]
[1779777271420,35.34,76777.76,3.21,0.00022,0.0,0.00817]
[1779777273754,35.34,76779.57,3.21,0.00023,0.0,0.00832]
[1779777279477,35.34,76780.69,3.21,0.00023,0.0,0.00842]
[1779777283824,35.34,76773.37,3.21,0.00021,0.0,0.00781]
[1779777289548,35.34,76772.3,3.21,0.00021,0.0,0.00773]
[1779777292569,35.34,76774.64,3.21,0.00021,0.0,0.00791]
[1779777297605,35.34,76774.2,3.21,0.00021,0.0,0.00788]
[1779777302639,35.34,76779.61,3.21,0.00023,0.0,0.00832]
[1779777307678,35.34,76781.17,3.21,0.00023,0.0,0.00846]
[1779777314035,35.34,76781.78,3.21,0.00023,0.0,0.00851]
[1779777319759,35.34,76782.16,3.21,0.00023,0.0,0.00854]
[1779777324794,35.34,76782.57,3.21,0.00023,0.0,0.00858]
[1779777325801,35.34,76784.8,3.21,0.00024,0.0,0.00877]
[1779777326807,35.34,76788.39,3.21,0.00025,0.0,0.0091]
[1779777327814,35.34,76790.77,3.21,0.00026,0.0,0.00932]
[1779777329830,35.34,76792.85,3.21,0.00026,0.0,0.00952]
[1779777331843,35.34,76792.72,3.21,0.00024,0.0,0.0088]
[1779777337886,35.34,76793.01,3.21,0.00024,0.0,0.00882]
[1779777338894,35.34,76794.65,3.21,0.00025,0.0,0.00897]
[1779777342920,35.34,76796.46,3.21,0.00025,0.0,0.00914]
[1779777347956,35.34,76798.34,3.21,0.00026,0.0,0.00931]
[1779777352992,35.34,76798.36,3.21,0.00026,0.0,0.00931]
[1779777358025,35.34,76798.42,3.21,0.00026,0.0,0.00932]
[1779777363069,35.34,76798.52,3.21,0.00026,0.0,0.00933]
[1779777364387,35.34,76801.32,3.21,0.00027,0.0,0.0096]
[1779777367090,35.34,76803.26,3.21,0.00027,0.0,0.00979]
[1779777371117,35.34,76804.78,3.21,0.00028,0.0,0.00994]
[1779777375147,35.34,76807.37,3.21,0.00028,0.0,0.0102]
[1779777380185,35.34,76808.59,3.21,0.00029,0.0,0.01033]
[1779777381193,35.34,76810.09,3.21,0.00029,0.0,0.01048]
[1779777384213,35.34,76811.6,3.21,0.0003,0.0,0.01064]
[1779777387235,35.34,76814.16,3.21,0.00031,0.0,0.01092]
[1779777391263,35.34,76813.43,3.21,0.00028,0.0,0.01004]
[1779777394608,35.34,76819.41,3.21,0.0003,0.0,0.01066]
[1779777396298,35.34,76821.26,3.21,0.00031,0.0,0.01086]
[1779777399322,35.34,76830.39,3.21,0.00034,0.0,0.0119]
[1779777404678,35.34,76830.96,3.21,0.00034,0.0,0.01197]
[1779777410399,35.34,76831.61,3.21,0.00034,0.0,0.01205]
[1779777411407,35.34,76833.18,3.21,0.00035,0.0,0.01224]
[1779777412413,35.34,76836.33,3.21,0.00036,0.0,0.01263]
[1779777417268,35.34,76835.5,3.21,0.00036,0.0,0.01252]
[1779777417450,35.34,76836.08,3.21,0.00036,0.0,0.0126]
[1779777420471,35.34,76837.69,3.21,0.00036,0.0,0.0128]
[1779777425508,35.34,76838.44,3.21,0.00037,0.0,0.0129]
[1779777430542,35.34,76837.71,3.21,0.00036,0.0,0.0128]
[1779777435578,35.34,76838.63,3.21,0.00037,0.0,0.01292]
[1779777440613,35.34,76838.43,3.21,0.00037,0.0,0.01289]
[1779777445647,35.34,76838.57,3.21,0.00037,0.0,0.01291]
[1779777451692,35.34,76838.15,3.21,0.00034,0.0,0.01192]
[1779777456726,35.34,76837.95,3.21,0.00034,0.0,0.0119]
[1779777461761,35.34,76841.87,3.21,0.00035,0.0,0.01237]
[1779777462767,35.34,76848.24,3.21,0.00038,0.0,0.01318]
[1779777463775,35.34,76849.89,3.21,0.00039,0.0,0.0134]
[1779777467803,35.34,76852.05,3.21,0.00039,0.0,0.01369]
[1779777469816,35.34,76856.05,3.21,0.00041,0.0,0.01425]
[1779777470824,35.34,76859.29,3.21,0.00043,0.0,0.01471]
[1779777473845,35.34,76862.13,3.21,0.00044,0.0,0.01512]
[1779777475175,35.34,76867.38,3.21,0.00046,0.0,0.01592]
[1779777477872,35.34,76868.97,3.21,0.00047,0.0,0.01617]
[1779777480894,35.34,76870.65,3.21,0.00048,1e-05,0.01644]
[1779777482908,35.34,76874.24,3.21,0.0005,1e-05,0.01702]
[1779777485245,35.34,76875.72,3.21,0.00051,1e-05,0.01727]
[1779777487555,35.34,76875.86,3.21,0.00051,1e-05,0.01729]
[1779777487656,35.34,76876.32,3.21,0.00051,1e-05,0.01737]
[1779777492979,35.34,76877.13,3.21,0.00051,1e-05,0.01751]
[1779777495316,35.34,76873.79,3.21,0.0005,1e-05,0.01695]
[1779777501040,35.34,76866.74,3.21,0.00046,0.0,0.01582]
[1779777502047,35.34,76861.46,3.21,0.00044,0.0,0.01502]
[1779777503054,35.34,76866.84,3.21,0.00046,0.0,0.01584]
[1779777508090,35.34,76868.28,3.21,0.00047,0.0,0.01606]
[1779777511111,35.34,76865.7,3.21,0.00042,0.0,0.01454]
[1779777515138,35.34,76863.73,3.21,0.00041,0.0,0.01426]
[1779777520175,35.34,76865.92,3.21,0.00042,0.0,0.01458]
[1779777521182,35.34,76874.76,3.21,0.00047,0.0,0.0159]
[1779777522190,35.34,76869.49,3.21,0.00044,0.0,0.0151]
[1779777527224,35.34,76871.22,3.21,0.00045,0.0,0.01536]
[1779777532259,35.34,76872.72,3.21,0.00046,0.0,0.01559]
[1779777534273,35.34,76874.61,3.21,0.00047,0.0,0.01588]
[1779777539308,35.34,76875.78,3.21,0.00047,0.0,0.01606]
[1779777544347,35.34,76878.66,3.21,0.00049,1e-05,0.01652]
[1779777546360,35.34,76876.99,3.21,0.00048,1e-05,0.01626]
[1779777551395,35.34,76875.32,3.21,0.00047,0.0,0.01599]
[1779777552402,35.34,76879.86,3.21,0.00049,1e-05,0.01672]
[1779777555737,35.34,76882.09,3.21,0.0005,1e-05,0.01709]
[1779777558449,35.34,76883.65,3.21,0.00051,1e-05,0.01735]
[1779777563484,35.34,76886.77,3.21,0.00053,1e-05,0.01788]
[1779777568521,35.34,76886.63,3.21,0.00053,1e-05,0.01786]
[1779777571549,35.34,76888.72,3.21,0.0005,1e-05,0.01694]
[1779777575883,35.34,76891.22,3.21,0.00052,1e-05,0.01736]
[1779777577593,35.34,76894.67,3.21,0.00054,1e-05,0.01796]
[1779777578600,35.34,76896.53,3.21,0.00055,1e-05,0.01829]
[1779777579603,35.34,76899.7,3.21,0.00056,1e-05,0.01886]
[1779777584638,35.34,76901.63,3.21,0.00058,1e-05,0.01922]
[1779777589673,35.34,76901.73,3.21,0.00058,1e-05,0.01924]
[1779777591690,35.34,76903.11,3.21,0.00058,1e-05,0.0195]
[1779777596023,35.34,76905.47,3.21,0.0006,1e-05,0.01995]
[1779777597826,35.34,76905.62,3.21,0.0006,1e-05,0.01998]
[1779777597834,35.34,76908.94,3.21,0.00062,1e-05,0.02063]
[1779777599744,35.34,76910.54,3.21,0.00063,1e-05,0.02095]
[1779777602765,35.34,76908.78,3.21,0.00062,1e-05,0.0206]
[1779777603771,35.34,76911.35,3.21,0.00064,1e-05,0.02111]
[1779777608806,35.34,76912.38,3.21,0.00064,1e-05,0.02132]
[1779777613842,35.34,76912.57,3.21,0.00065,1e-05,0.02136]
[1779777616166,35.34,76923.53,3.21,0.00072,1e-05,0.02372]
[1779777618877,35.34,76921.97,3.21,0.00071,1e-05,0.02337]
[1779777619888,35.34,76927.51,3.21,0.00075,1e-05,0.02463]
[1779777620891,35.34,76932.18,3.21,0.00079,1e-05,0.02575]
[1779777622298,35.34,76932.18,3.21,0.00079,1e-05,0.02575]
[1779777622475,35.34,76939.03,3.21,0.00085,1e-05,0.02746]
[1779777623923,35.34,76963.88,3.21,0.00109,1e-05,0.03456]
[1779777624580,35.34,76963.88,3.21,0.00109,1e-05,0.03456]
[1779777624932,35.34,76968.82,3.21,0.00114,1e-05,0.03615]
[1779777626254,35.34,76950.98,3.21,0.00096,1e-05,0.03069]
[1779777627963,35.34,76938.27,3.21,0.00084,1e-05,0.02726]
[1779777628964,35.34,76936.68,3.21,0.00083,1e-05,0.02686]
[1779777629971,35.34,76933.36,3.21,0.0008,1e-05,0.02603]
[1779777630979,35.34,76928.3,3.21,0.00076,1e-05,0.02482]
[1779777631986,35.34,76920.96,3.21,0.00066,1e-05,0.02156]
[1779777634002,35.34,76919.53,3.21,0.00065,1e-05,0.02127]
[1779777635012,35.34,76918.11,3.21,0.00064,1e-05,0.02098]
[1779777636328,35.34,76914.26,3.21,0.00061,1e-05,0.02021]
[1779777640042,35.34,76916.01,3.21,0.00062,1e-05,0.02055]
[1779777643063,35.34,76917.64,3.21,0.00063,1e-05,0.02088]
[1779777646398,35.34,76919.77,3.21,0.00065,1e-05,0.02132]
[1779777647987,35.34,76919.77,3.21,0.00065,1e-05,0.02132]
[1779777648102,35.34,76927.15,3.21,0.0007,1e-05,0.02289]
[1779777653138,35.34,76928.2,3.21,0.00071,1e-05,0.02312]
[1779777658172,35.34,76926.94,3.21,0.0007,1e-05,0.02284]
[1779777660202,35.34,76930.81,3.21,0.00073,1e-05,0.0237]
[1779777662204,35.34,76940.42,3.21,0.0008,1e-05,0.02597]
[1779777663208,35.34,76941.95,3.21,0.00082,1e-05,0.02635]
[1779777667987,35.34,76940.75,3.21,0.00081,1e-05,0.02606]
[1779777668246,35.34,76940.64,3.21,0.00081,1e-05,0.02603]
[1779777669252,35.34,76936.55,3.21,0.00077,1e-05,0.02504]
[1779777674315,35.34,76937.07,3.21,0.00078,1e-05,0.02516]
[1779777675299,35.34,76934.87,3.21,0.00076,1e-05,0.02464]
[1779777676303,35.34,76929.23,3.21,0.00072,1e-05,0.02335]
[1779777678316,35.34,76926.86,3.21,0.0007,1e-05,0.02282]
[1779777680330,35.34,76929.84,3.21,0.00072,1e-05,0.02348]
[1779777682315,35.34,76929.66,3.21,0.00072,1e-05,0.02344]
[1779777682385,35.34,76916.75,3.21,0.00063,1e-05,0.0207]
[1779777684409,35.34,76916.75,3.21,0.00063,1e-05,0.0207]
[1779777684510,35.34,76911.08,3.21,0.00059,1e-05,0.01959]
[1779777690402,35.34,76908.54,3.21,0.00058,1e-05,0.01911]
[1779777691407,35.34,76909.05,3.21,0.00054,1e-05,0.01784]
[1779777693421,35.34,76905.85,3.21,0.00052,1e-05,0.01728]
[1779777694428,35.34,76903.09,3.21,0.00051,1e-05,0.01681]
[1779777696444,35.34,76904.67,3.21,0.00051,1e-05,0.01708]
[1779777697451,35.34,76909.66,3.21,0.00054,1e-05,0.01794]
[1779777698082,35.34,76909.66,3.21,0.00054,1e-05,0.01794]
[1779777698457,35.34,76911.31,3.21,0.00055,1e-05,0.01824]
[1779777699464,35.34,76908.14,3.21,0.00053,1e-05,0.01768]
[1779777701479,35.34,76905.6,3.21,0.00052,1e-05,0.01724]
[1779777705508,35.34,76900.36,3.21,0.00049,1e-05,0.01636]
[1779777706512,35.34,76898.93,3.21,0.00048,1e-05,0.01613]
[1779777706821,35.34,76897.19,3.21,0.00047,1e-05,0.01585]
[1779777711548,35.34,76894.12,3.21,0.00046,0.0,0.01537]
[1779777712555,35.34,76891.54,3.21,0.00045,0.0,0.01498]
[1779777717592,35.34,76891.92,3.21,0.00045,0.0,0.01504]
[1779777722627,35.34,76894.43,3.21,0.00046,0.0,0.01542]
[1779777726970,35.34,76890.58,3.21,0.00044,0.0,0.01484]
[1779777729678,35.34,76888.33,3.21,0.00043,0.0,0.0145]
[1779777734713,35.34,76887.82,3.21,0.00043,0.0,0.01443]
[1779777739748,35.34,76887.19,3.21,0.00043,0.0,0.01434]
[1779777740755,35.34,76889.29,3.21,0.00044,0.0,0.01464]
[1779777747110,35.34,76889.91,3.21,0.00044,0.0,0.01474]
[1779777753847,35.34,76890.29,3.21,0.00041,0.0,0.01368]
[1779777755862,35.34,76892.58,3.21,0.00042,0.0,0.014]
[1779777757181,35.34,76895.07,3.21,0.00043,0.0,0.01436]
[1779777759890,35.34,76892.35,3.21,0.00042,0.0,0.01397]
[1779777760900,35.34,76893.86,3.21,0.00042,0.0,0.01418]
[1779777762911,35.34,76895.35,3.21,0.00043,0.0,0.0144]
[1779777767947,35.34,76896.07,3.21,0.00043,0.0,0.0145]
[1779777768954,35.34,76898.13,3.21,0.00044,0.0,0.01481]
[1779777769961,35.34,76901.65,3.21,0.00046,1e-05,0.01535]
[1779777770967,35.34,76899.71,3.21,0.00045,0.0,0.01505]
[1779777771973,35.34,76893.48,3.21,0.00042,0.0,0.01413]
[1779777774996,35.34,76891.12,3.21,0.00041,0.0,0.01379]
[1779777777322,35.34,76889.03,3.21,0.0004,0.0,0.0135]
[1779777783052,35.34,76887.86,3.21,0.0004,0.0,0.01334]
[1779777785065,35.34,76885.91,3.21,0.00039,0.0,0.01308]
[1779777787396,35.34,76878.8,3.21,0.00036,0.0,0.01216]
[1779777789095,35.34,76874.91,3.21,0.00034,0.0,0.01168]
[1779777790101,35.34,76872.85,3.21,0.00034,0.0,0.01143]
[1779777792115,35.34,76870.92,3.21,0.00033,0.0,0.01121]
[1779777797466,35.34,76869.14,3.21,0.00032,0.0,0.011]
[1779777803192,35.34,76868.1,3.21,0.00032,0.0,0.01088]
[1779777808227,35.34,76868.03,3.21,0.00032,0.0,0.01088]
[1779777809235,35.34,76870.21,3.21,0.00033,0.0,0.01112]
[1779777811249,35.34,76869.29,3.21,0.0003,0.0,0.01014]
[1779777813263,35.34,76870.86,3.21,0.0003,0.0,0.01031]
[1779777817607,35.34,76875.83,3.21,0.00032,0.0,0.01086]
[1779777818348,35.34,76875.83,3.21,0.00032,0.0,0.01086]
[1779777818402,35.34,76877.44,3.21,0.00033,0.0,0.01104]
[1779777820312,35.34,76879.41,3.21,0.00033,0.0,0.01127]
[1779777823332,35.34,76881.12,3.21,0.00034,0.0,0.01148]
[1779777828532,35.34,76881.98,3.21,0.00034,0.0,0.01158]
[1779777828612,35.34,76881.98,3.21,0.00034,0.0,0.01158]
[1779777834409,35.34,76880.72,3.21,0.00034,0.0,0.01143]
[1779777837431,35.34,76883.41,3.21,0.00035,0.0,0.01175]
[1779777842468,35.34,76893.4,3.21,0.00039,0.0,0.01303]
[1779777843473,35.34,76897.85,3.21,0.00041,0.0,0.01364]
[1779777844480,35.34,76899.59,3.21,0.00042,0.0,0.01389]
[1779777845487,35.34,76901.04,3.21,0.00042,0.0,0.01409]
[1779777846494,35.34,76898.1,3.21,0.00041,0.0,0.01368]
[1779777852536,35.34,76897.46,3.21,0.00041,0.0,0.01359]
[1779777853543,35.34,76906.05,3.21,0.00045,0.0,0.01483]
[1779777854550,35.34,76911.82,3.21,0.00048,1e-05,0.01573]
[1779777856564,35.34,76909.87,3.21,0.00047,1e-05,0.01542]
[1779777857570,35.34,76906.64,3.21,0.00045,0.0,0.01492]
[1779777861599,35.34,76909.54,3.21,0.00047,1e-05,0.01537]
[1779777866636,35.34,76911.09,3.21,0.00047,1e-05,0.01561]
[1779777867641,35.34,76913.0,3.21,0.00048,1e-05,0.01592]
[1779777873684,35.34,76914.48,3.21,0.00045,1e-05,0.01493]
[1779777878718,35.34,76910.89,3.21,0.00044,0.0,0.01439]
[1779777880733,35.34,76908.08,3.21,0.00042,0.0,0.01398]
[1779777884760,35.34,76905.85,3.21,0.00041,0.0,0.01366]
[1779777885768,35.34,76900.36,3.21,0.00039,0.0,0.01291]
[1779777889796,35.34,76902.19,3.21,0.0004,0.0,0.01315]
[1779777892818,35.34,76904.12,3.21,0.0004,0.0,0.01342]
[1779777898176,35.34,76901.95,3.21,0.0004,0.0,0.01312]
[1779777903895,35.34,76901.76,3.21,0.00039,0.0,0.0131]
[1779777904902,35.34,76899.08,3.21,0.00038,0.0,0.01274]
[1779777908246,35.34,76901.78,3.21,0.00039,0.0,0.0131]
[1779777914972,35.34,76903.36,3.21,0.0004,0.0,0.01331]
[1779777920012,35.34,76902.56,3.21,0.0004,0.0,0.0132]
[1779777925044,35.34,76901.65,3.21,0.00039,0.0,0.01308]
[1779777926580,35.34,76901.65,3.21,0.00039,0.0,0.01308]
[1779777926650,35.34,76890.38,3.21,0.00035,0.0,0.01163]
[1779777928597,35.34,76890.38,3.21,0.00035,0.0,0.01163]
[1779777928698,35.34,76873.23,3.21,0.00029,0.0,0.00971]
[1779777930081,35.34,76871.32,3.21,0.00028,0.0,0.00951]
[1779777931090,35.34,76871.21,3.21,0.00026,0.0,0.00871]
[1779777932096,35.34,76873.53,3.21,0.00026,0.0,0.00893]
[1779777937130,35.34,76872.92,3.21,0.00026,0.0,0.00887]
[1779777938458,35.34,76877.01,3.21,0.00027,0.0,0.00927]
[1779777944180,35.34,76877.98,3.21,0.00028,0.0,0.00937]
[1779777947202,35.34,76875.62,3.21,0.00027,0.0,0.00913]
[1779777948528,35.34,76873.91,3.21,0.00026,0.0,0.00897]
[1779777954251,35.34,76872.34,3.21,0.00026,0.0,0.00881]
[1779777955261,35.34,76869.61,3.21,0.00025,0.0,0.00856]
[1779777956265,35.34,76867.07,3.21,0.00024,0.0,0.00833]
[1779777960295,35.34,76865.63,3.21,0.00024,0.0,0.0082]
[1779777962309,35.34,76869.3,3.21,0.00025,0.0,0.00853]
[1779777964322,35.34,76876.05,3.21,0.00027,0.0,0.00917]
[1779777967343,35.34,76877.53,3.21,0.00028,0.0,0.00932]
[1779777970364,35.34,76881.45,3.21,0.00029,0.0,0.00972]
[1779777971372,35.34,76885.2,3.21,0.0003,0.0,0.01012]
[1779777973385,35.34,76887.64,3.21,0.00031,0.0,0.01038]
[1779777976405,35.34,76885.29,3.21,0.0003,0.0,0.01013]
[1779777978738,35.34,76882.62,3.21,0.00029,0.0,0.00984]
[1779777983456,35.34,76885.35,3.21,0.0003,0.0,0.01013]
[1779777985470,35.34,76888.63,3.21,0.00031,0.0,0.01049]
[1779777990506,35.34,76888.95,3.21,0.00031,0.0,0.01053]
[1779777991511,35.34,76890.6,3.21,0.00029,0.0,0.00982]
[1779777995540,35.34,76892.24,3.21,0.0003,0.0,0.01]
[1779777997554,35.34,76893.83,3.21,0.0003,0.0,0.01017]
[1779778002589,35.34,76894.4,3.21,0.00031,0.0,0.01023]
[1779778008630,35.34,76894.16,3.21,0.00031,0.0,0.01021]
[1779778010645,35.34,76892.6,3.21,0.0003,0.0,0.01004]
[1779778015683,35.34,76892.36,3.21,0.0003,0.0,0.01001]
[1779778016686,35.34,76887.7,3.21,0.00028,0.0,0.00952]
[1779778018700,35.34,76886.21,3.21,0.00028,0.0,0.00937]
[1779778023736,35.34,76886.03,3.21,0.00028,0.0,0.00935]
[1779778028770,35.34,76885.26,3.21,0.00028,0.0,0.00928]
[1779778029779,35.34,76883.68,3.21,0.00027,0.0,0.00912]
[1779778031793,35.34,76880.61,3.21,0.00026,0.0,0.00882]
[1779778032799,35.34,76879.15,3.21,0.00026,0.0,0.00868]
[1779778034812,35.34,76877.52,3.21,0.00025,0.0,0.00853]
[1779778038841,35.34,76883.27,3.21,0.00027,0.0,0.00908]
[1779778043876,35.34,76882.77,3.21,0.00027,0.0,0.00903]
[1779778045890,35.34,76884.38,3.21,0.00027,0.0,0.00919]
[1779778048936,35.34,76884.32,3.21,0.00027,0.0,0.00918]
[1779778049919,35.34,76883.5,3.21,0.00027,0.0,0.0091]
[1779778051934,35.34,76884.63,3.21,0.00025,0.0,0.00842]
[1779778055962,35.34,76886.09,3.21,0.00026,0.0,0.00856]
[1779778058944,35.34,76885.07,3.21,0.00025,0.0,0.00846]
[1779778059045,35.34,76885.67,3.21,0.00025,0.0,0.00852]
[1779778065025,35.34,76886.82,3.21,0.00026,0.0,0.00862]
[1779778066032,35.34,76889.92,3.21,0.00027,0.0,0.00892]
[1779778067039,35.34,76896.71,3.21,0.00029,0.0,0.0096]
[1779778069373,35.34,76894.48,3.21,0.00028,0.0,0.00938]
[1779778072074,35.34,76892.82,3.21,0.00028,0.0,0.00921]
[1779778073081,35.34,76889.72,3.21,0.00027,0.0,0.0089]
[1779778079446,35.34,76889.04,3.21,0.00026,0.0,0.00884]
[1779778085166,35.34,76889.11,3.21,0.00026,0.0,0.00884]
[1779778090201,35.34,76889.31,3.21,0.00026,0.0,0.00886]
[1779778095236,35.34,76887.7,3.21,0.00026,0.0,0.00871]
[1779778098978,35.34,76886.47,3.21,0.00026,0.0,0.00859]
[1779778099587,35.34,76886.35,3.21,0.00026,0.0,0.00858]
[1779778105306,35.34,76887.53,3.21,0.00026,0.0,0.00869]
[1779778110341,35.34,76887.83,3.21,0.00026,0.0,0.00872]
[1779778111347,35.34,76887.34,3.21,0.00024,0.0,0.00791]
[1779778118396,35.34,76887.53,3.21,0.00024,0.0,0.00793]
[1779778119055,35.34,76887.53,3.21,0.00024,0.0,0.00793]
[1779778119152,35.34,76887.76,3.21,0.00024,0.0,0.00795]
[1779778122424,35.34,76889.67,3.21,0.00024,0.0,0.00812]
[1779778124439,35.34,76891.7,3.21,0.00025,0.0,0.0083]
[1779778128467,35.34,76889.88,3.21,0.00024,0.0,0.00814]
[1779778129806,35.34,76886.81,3.21,0.00023,0.0,0.00787]
[1779778131487,35.34,76881.16,3.21,0.00022,0.0,0.00739]
[1779778132495,35.34,76878.75,3.21,0.00021,0.0,0.00719]
[1779778135518,35.34,76875.0,3.21,0.0002,0.0,0.00689]
[1779778139111,35.34,76874.04,3.21,0.0002,0.0,0.00682]
[1779778139877,35.34,76873.16,3.21,0.0002,0.0,0.00675]
[1779778142564,35.34,76863.52,3.21,0.00018,0.0,0.00606]
[1779778147599,35.34,76862.48,3.21,0.00018,0.0,0.00599]
[1779778151628,35.34,76858.37,3.21,0.00017,0.0,0.00571]
[1779778156664,35.34,76858.14,3.21,0.00017,0.0,0.0057]
[1779778159074,35.34,76857.24,3.21,0.00016,0.0,0.00564]
[1779778160023,35.34,76857.33,3.21,0.00016,0.0,0.00565]
[1779778161697,35.34,76859.5,3.21,0.00017,0.0,0.00579]
[1779778166734,35.34,76859.78,3.21,0.00017,0.0,0.00581]
[1779778169025,35.34,76858.76,3.21,0.00017,0.0,0.00574]
[1779778169754,35.34,76858.51,3.21,0.00017,0.0,0.00572]
[1779778171767,35.34,76858.88,3.21,0.00015,0.0,0.00521]
[1779778176802,35.34,76858.41,3.21,0.00015,0.0,0.00518]
[1779778181837,35.34,76858.63,3.21,0.00015,0.0,0.00519]
[1779778185866,35.34,76860.83,3.21,0.00016,0.0,0.00532]
[1779778189115,35.34,76861.41,3.21,0.00016,0.0,0.00536]
[1779778189894,35.34,76861.29,3.21,0.00016,0.0,0.00535]
[1779778190902,35.34,76864.04,3.21,0.00016,0.0,0.00552]
[1779778192914,35.34,76866.73,3.21,0.00017,0.0,0.0057]
[1779778200971,35.34,76865.85,3.21,0.00017,0.0,0.00564]
[1779778201978,35.34,76863.34,3.21,0.00016,0.0,0.00548]
[1779778207013,35.34,76862.71,3.21,0.00016,0.0,0.00544]
[1779778217083,35.34,76862.6,3.21,0.00016,0.0,0.00543]
[1779778219406,35.34,76862.66,3.21,0.00016,0.0,0.00544]
[1779778220104,35.34,76862.49,3.21,0.00016,0.0,0.00543]
[1779778224133,35.34,76860.55,3.21,0.00016,0.0,0.00531]
[1779778225140,35.34,76856.3,3.21,0.00015,0.0,0.00505]
[1779778229166,35.34,76854.68,3.21,0.00014,0.0,0.00496]
[1779778231180,35.34,76854.88,3.21,0.00013,0.0,0.00449]
[1779778237223,35.34,76855.53,3.21,0.00013,0.0,0.00452]
[1779778242260,35.34,76855.54,3.21,0.00013,0.0,0.00452]
[1779778249310,35.34,76855.32,3.21,0.00013,0.0,0.00451]
[1779778249410,35.34,76855.47,3.21,0.00013,0.0,0.00452]
[1779778255353,35.34,76855.94,3.21,0.00013,0.0,0.00454]
[1779778259321,35.34,76856.67,3.21,0.00013,0.0,0.00458]
[1779778259421,35.34,76856.24,3.21,0.00013,0.0,0.00456]
[1779778265423,35.34,76856.63,3.21,0.00013,0.0,0.00458]
[1779778269455,35.34,76858.45,3.21,0.00014,0.0,0.00468]
[1779778270795,35.34,76861.28,3.21,0.00014,0.0,0.00484]
[1779778274488,35.34,76864.55,3.21,0.00015,0.0,0.00502]
[1779778276502,35.34,76865.95,3.21,0.00015,0.0,0.00511]
[1779778279584,35.34,76865.87,3.21,0.00015,0.0,0.0051]
[1779778279685,35.34,76866.19,3.21,0.00015,0.0,0.00512]
[1779778285565,35.34,76864.29,3.21,0.00015,0.0,0.00501]
[1779778286571,35.34,76862.87,3.21,0.00014,0.0,0.00493]
[1779778291607,35.34,76862.48,3.21,0.00013,0.0,0.00442]
[1779778297649,35.34,76862.03,3.21,0.00013,0.0,0.0044]
[1779778302684,35.34,76861.56,3.21,0.00013,0.0,0.00437]
[1779778305704,35.34,76863.03,3.21,0.00013,0.0,0.00445]
[1779778306711,35.34,76864.5,3.21,0.00013,0.0,0.00453]
[1779778309551,35.34,76865.06,3.21,0.00013,0.0,0.00456]
[1779778309733,35.34,76866.26,3.21,0.00014,0.0,0.00462]
[1779778316782,35.34,76866.83,3.21,0.00014,0.0,0.00465]
[1779778321819,35.34,76867.28,3.21,0.00014,0.0,0.00468]
[1779778322825,35.34,76870.32,3.21,0.00014,0.0,0.00485]
[1779778323832,35.34,76874.61,3.21,0.00015,0.0,0.0051]
[1779778325850,35.34,76870.92,3.21,0.00014,0.0,0.00488]
[1779778326854,35.34,76869.54,3.21,0.00014,0.0,0.0048]
[1779778328866,35.34,76870.81,3.21,0.00014,0.0,0.00487]
[1779778329607,35.34,76870.81,3.21,0.00014,0.0,0.00487]
[1779778329709,35.34,76870.91,3.21,0.00014,0.0,0.00488]
[1779778334910,35.34,76870.28,3.21,0.00014,0.0,0.00484]
[1779778338939,35.34,76867.63,3.21,0.00014,0.0,0.0047]
[1779778339945,35.34,76861.3,3.21,0.00013,0.0,0.00436]
[1779778344985,35.34,76860.4,3.21,0.00013,0.0,0.00431]
[1779778349010,35.34,76856.89,3.21,0.00012,0.0,0.00414]
[1779778349670,35.34,76856.89,3.21,0.00012,0.0,0.00414]
[1779778350020,35.34,76857.15,3.21,0.00012,0.0,0.00415]
[1779778351025,35.34,76857.3,3.21,0.00011,0.0,0.00373]
[1779778355052,35.34,76855.36,3.21,0.00011,0.0,0.00364]
[1779778359657,35.34,76855.2,3.21,0.00011,0.0,0.00364]
[1779778360086,35.34,76855.5,3.21,0.00011,0.0,0.00365]
[1779778362100,35.34,76857.67,3.21,0.00011,0.0,0.00375]
[1779778365122,35.34,76853.56,3.21,0.0001,0.0,0.00357]
[1779778368142,35.34,76852.16,3.21,0.0001,0.0,0.00351]
[1779778369660,35.34,76851.91,3.21,0.0001,0.0,0.00349]
[1779778370157,35.34,76851.71,3.21,0.0001,0.0,0.00349]
[1779778372171,35.34,76853.66,3.21,0.0001,0.0,0.00357]
[1779778375192,35.34,76856.51,3.21,0.00011,0.0,0.00369]
[1779778376199,35.34,76858.0,3.21,0.00011,0.0,0.00376]
[1779778381237,35.34,76857.97,3.21,0.00011,0.0,0.00376]
[1779778384256,35.34,76859.18,3.21,0.00011,0.0,0.00382]
[1779778391650,35.34,76861.43,3.21,0.00012,0.0,0.00392]
[1779778397353,35.34,76861.08,3.21,0.00011,0.0,0.0039]
[1779778399809,35.34,76860.95,3.21,0.00011,0.0,0.0039]
[1779778399909,35.34,76860.81,3.21,0.00011,0.0,0.00389]
[1779778406410,35.34,76861.28,3.21,0.00011,0.0,0.00391]
[1779778411790,35.34,76862.67,3.21,0.0001,0.0,0.00356]
[1779778418494,35.34,76862.45,3.21,0.0001,0.0,0.00355]
[1779778419919,35.34,76862.45,3.21,0.0001,0.0,0.00355]
[1779778420020,35.34,76863.26,3.21,0.00011,0.0,0.00359]
[1779778425542,35.34,76863.65,3.21,0.00011,0.0,0.00361]
[1779778430578,35.34,76864.21,3.21,0.00011,0.0,0.00363]
[1779778433598,35.34,76862.86,3.21,0.00011,0.0,0.00357]
[1779778434606,35.34,76857.75,3.21,0.0001,0.0,0.00336]
[1779778435613,35.34,76856.24,3.21,0.0001,0.0,0.00329]
[1779778439917,35.34,76855.84,3.21,0.0001,0.0,0.00328]
[1779778440019,35.34,76855.48,3.21,0.0001,0.0,0.00326]
[1779778442004,35.34,76859.8,3.21,0.0001,0.0,0.00344]
[1779778443669,35.34,76860.99,3.21,0.0001,0.0,0.00349]
[1779778444676,35.34,76856.51,3.21,0.0001,0.0,0.00331]
[1779778449710,35.34,76855.52,3.21,0.0001,0.0,0.00327]
[1779778454746,35.34,76855.02,3.21,9e-05,0.0,0.00325]
[1779778457767,35.34,76853.82,3.21,9e-05,0.0,0.0032]
[1779778459981,35.34,76853.82,3.21,9e-05,0.0,0.0032]
[1779778460083,35.34,76855.68,3.21,0.0001,0.0,0.00327]
[1779778465824,35.34,76855.25,3.21,0.0001,0.0,0.00325]
[1779778472214,35.34,76855.88,3.21,9e-05,0.0,0.00292]
[1779778474886,35.34,76857.14,3.21,9e-05,0.0,0.00297]
[1779778477906,35.34,76853.65,3.21,8e-05,0.0,0.00284]
[1779778479935,35.34,76853.19,3.21,8e-05,0.0,0.00283]
[1779778480024,35.34,76853.66,3.21,8e-05,0.0,0.00284]
[1779778485963,35.34,76852.79,3.21,8e-05,0.0,0.00281]
[1779778490998,35.34,76853.05,3.21,8e-05,0.0,0.00282]
[1779778494021,35.34,76851.86,3.21,8e-05,0.0,0.00278]
[1779778497040,35.34,76849.4,3.21,8e-05,0.0,0.0027]
[1779778500058,35.34,76850.18,3.21,8e-05,0.0,0.00272]
[1779778500154,35.34,76850.27,3.21,8e-05,0.0,0.00273]
[1779778506104,35.34,76848.26,3.21,8e-05,0.0,0.00266]
[1779778510054,35.34,76847.81,3.21,8e-05,0.0,0.00264]
[1779778510152,35.34,76847.87,3.21,8e-05,0.0,0.00265]
[1779778512147,35.34,76846.72,3.21,8e-05,0.0,0.00261]
[1779778513168,35.34,76841.28,3.21,7e-05,0.0,0.00244]
[1779778519199,35.34,76842.08,3.21,7e-05,0.0,0.00246]
[1779778520204,35.34,76845.47,3.21,7e-05,0.0,0.00257]
[1779778526245,35.34,76845.46,3.21,7e-05,0.0,0.00257]
[1779778527252,35.34,76843.21,3.21,7e-05,0.0,0.0025]
[1779778531280,35.34,76842.7,3.21,6e-05,0.0,0.0022]
[1779778536316,35.34,76839.12,3.21,6e-05,0.0,0.0021]
[1779778537322,35.34,76837.88,3.21,6e-05,0.0,0.00207]
[1779778540266,35.34,76838.63,3.21,6e-05,0.0,0.00209]
[1779778540368,35.34,76838.43,3.21,6e-05,0.0,0.00208]
[1779778542360,35.34,76842.65,3.21,6e-05,0.0,0.0022]
[1779778544374,35.34,76844.12,3.21,6e-05,0.0,0.00224]
[1779778549410,35.34,76843.19,3.21,6e-05,0.0,0.00221]
[1779778550416,35.34,76841.47,3.21,6e-05,0.0,0.00216]
[1779778552429,35.34,76838.91,3.21,6e-05,0.0,0.00209]
[1779778560150,35.34,76838.91,3.21,6e-05,0.0,0.00209]
[1779778560251,35.34,76839.13,3.21,6e-05,0.0,0.0021]
[1779778562848,35.34,76848.24,3.21,7e-05,0.0,0.00236]
[1779778564515,35.34,76850.35,3.21,7e-05,0.0,0.00242]
[1779778569550,35.34,76849.64,3.21,7e-05,0.0,0.0024]
[1779778571564,35.34,76848.06,3.21,7e-05,0.0,0.00235]
[1779778572919,35.34,76845.59,3.21,7e-05,0.0,0.00228]
[1779778579621,35.34,76845.71,3.21,7e-05,0.0,0.00228]
[1779778584654,35.34,76845.55,3.21,7e-05,0.0,0.00228]
[1779778590277,35.34,76845.34,3.21,7e-05,0.0,0.00227]
[1779778590374,35.34,76845.5,3.21,7e-05,0.0,0.00228]
[1779778593060,35.34,76845.71,3.21,6e-05,0.0,0.00202]
[1779778598752,35.34,76846.67,3.21,6e-05,0.0,0.00204]
[1779778600319,35.34,76846.67,3.21,6e-05,0.0,0.00204]
[1779778600420,35.34,76856.42,3.21,7e-05,0.0,0.00232]
[1779778601775,35.34,76862.61,3.21,7e-05,0.0,0.00251]
[1779778606809,35.34,76862.53,3.21,7e-05,0.0,0.00251]
[1779778607815,35.34,76861.37,3.21,7e-05,0.0,0.00247]
[1779778610384,35.34,76862.24,3.21,7e-05,0.0,0.0025]
[1779778610465,35.34,76862.2,3.21,7e-05,0.0,0.00249]
[1779778617886,35.34,76862.37,3.21,7e-05,0.0,0.0025]
[1779778620411,35.34,76862.37,3.21,7e-05,0.0,0.0025]
[1779778620908,35.34,76862.32,3.21,7e-05,0.0,0.0025]
[1779778625941,35.34,76862.42,3.21,7e-05,0.0,0.0025]
[1779778631987,35.34,76862.28,3.21,7e-05,0.0,0.0025]
[1779778633341,35.34,76855.99,3.21,7e-05,0.0,0.0023]
[1779778640422,35.34,76855.45,3.21,7e-05,0.0,0.00229]
[1779778640522,35.34,76855.04,3.21,7e-05,0.0,0.00228]
[1779778646085,35.34,76853.33,3.21,7e-05,0.0,0.00223]
[1779778651121,35.34,76853.38,3.21,6e-05,0.0,0.00196]
[1779778652127,35.34,76850.94,3.21,6e-05,0.0,0.0019]
[1779778653484,35.34,76846.82,3.21,5e-05,0.0,0.0018]
[1779778660475,35.34,76847.15,3.21,5e-05,0.0,0.00181]
[1779778661190,35.34,76847.62,3.21,5e-05,0.0,0.00182]
[1779778666225,35.34,76848.72,3.21,5e-05,0.0,0.00185]
[1779778669246,35.34,76847.55,3.21,5e-05,0.0,0.00182]
[1779778674281,35.34,76848.07,3.21,5e-05,0.0,0.00183]
[1779778677302,35.34,76846.29,3.21,5e-05,0.0,0.00179]
[1779778680495,35.34,76846.74,3.21,5e-05,0.0,0.0018]
[1779778681330,35.34,76847.33,3.21,5e-05,0.0,0.00181]
[1779778683345,35.34,76843.73,3.21,5e-05,0.0,0.00173]
[1779778686364,35.34,76846.01,3.21,5e-05,0.0,0.00178]
[1779778690515,35.34,76846.09,3.21,5e-05,0.0,0.00178]
[1779778691403,35.34,76846.75,3.21,5e-05,0.0,0.0018]
[1779778696438,35.34,76846.86,3.21,5e-05,0.0,0.0018]
[1779778701475,35.34,76847.66,3.21,5e-05,0.0,0.00182]
[1779778705508,35.34,76853.21,3.21,6e-05,0.0,0.00196]
[1779778707520,35.34,76851.87,3.21,6e-05,0.0,0.00193]
[1779778710542,35.34,76852.55,3.21,6e-05,0.0,0.00194]
[1779778710645,35.34,76852.35,3.21,6e-05,0.0,0.00194]
[1779778713563,35.34,76852.35,3.21,5e-05,0.0,0.0017]
[1779778715578,35.34,76851.29,3.21,5e-05,0.0,0.00168]
[1779778720614,35.34,76850.64,3.21,5e-05,0.0,0.00166]
[1779778725650,35.34,76848.61,3.21,5e-05,0.0,0.00162]
[1779778726655,35.34,76844.97,3.21,4e-05,0.0,0.00154]
[1779778727662,35.34,76842.58,3.21,4e-05,0.0,0.00149]
[1779778730613,35.34,76843.2,3.21,4e-05,0.0,0.0015]
[1779778730713,35.34,76840.53,3.21,4e-05,0.0,0.00145]
[1779778732697,35.34,76834.69,3.21,4e-05,0.0,0.00134]
[1779778736724,35.34,76832.75,3.21,4e-05,0.0,0.00131]
[1779778738738,35.34,76827.55,3.21,4e-05,0.0,0.00122]
[1779778744128,35.34,76826.8,3.21,3e-05,0.0,0.00121]
[1779778748808,35.34,76825.47,3.21,3e-05,0.0,0.00118]
[1779778750690,35.34,76825.53,3.21,3e-05,0.0,0.00118]
[1779778750822,35.34,76825.39,3.21,3e-05,0.0,0.00118]
[1779778755872,35.34,76824.18,3.21,3e-05,0.0,0.00116]
[1779778760580,35.34,76823.93,3.21,3e-05,0.0,0.00116]
[1779778760682,35.34,76823.04,3.21,3e-05,0.0,0.00115]
[1779778765941,35.34,76823.24,3.21,3e-05,0.0,0.00115]
[1779778770571,35.34,76822.9,3.21,3e-05,0.0,0.00114]
[1779778770668,35.34,76823.18,3.21,3e-05,0.0,0.00115]
[1779778772992,35.34,76823.06,3.21,3e-05,0.0,0.00099]
[1779778778027,35.34,76822.17,3.21,3e-05,0.0,0.00098]
[1779778781048,35.34,76820.74,3.21,3e-05,0.0,0.00096]
[1779778786083,35.34,76819.94,3.21,3e-05,0.0,0.00095]
[1779778791117,35.34,76819.48,3.21,3e-05,0.0,0.00095]
[1779778796154,35.34,76818.61,3.21,3e-05,0.0,0.00094]
[1779778798165,35.34,76821.75,3.21,3e-05,0.0,0.00098]
[1779778800523,35.34,76820.62,3.21,3e-05,0.0,0.00096]
[1779778802195,35.34,76825.96,3.21,3e-05,0.0,0.00104]
[1779778803204,35.34,76830.76,3.21,3e-05,0.0,0.00111]
[1779778804552,35.34,76838.55,3.21,4e-05,0.0,0.00123]
[1779778806223,35.34,76836.87,3.21,3e-05,0.0,0.0012]
[1779778807230,35.34,76832.65,3.21,3e-05,0.0,0.00114]
[1779778808237,35.34,76828.33,3.21,3e-05,0.0,0.00107]
[1779778809243,35.34,76826.79,3.21,3e-05,0.0,0.00105]
[1779778810251,35.34,76827.99,3.21,3e-05,0.0,0.00107]
[1779778811259,35.34,76829.4,3.21,3e-05,0.0,0.00109]
[1779778812265,35.34,76832.91,3.21,3e-05,0.0,0.00114]
[1779778817306,35.34,76833.21,3.21,3e-05,0.0,0.00114]
[1779778820719,35.34,76832.68,3.21,3e-05,0.0,0.00114]
[1779778820326,35.34,76834.01,3.21,3e-05,0.0,0.00116]
[1779778821333,35.34,76835.01,3.21,3e-05,0.0,0.00117]
[1779778826368,35.34,76834.57,3.21,3e-05,0.0,0.00117]
[1779778831403,35.34,76834.4,3.21,3e-05,0.0,0.00101]
[1779778833417,35.34,76832.27,3.21,3e-05,0.0,0.00098]
[1779778838451,35.34,76831.97,3.21,3e-05,0.0,0.00097]
[1779778840727,35.34,76832.4,3.21,3e-05,0.0,0.00098]
[1779778841475,35.34,76833.55,3.21,3e-05,0.0,0.001]
[1779778843490,35.34,76835.06,3.21,3e-05,0.0,0.00102]
[1779778848524,35.34,76834.33,3.21,3e-05,0.0,0.00101]
[1779778853558,35.34,76834.75,3.21,3e-05,0.0,0.00101]
[1779778858593,35.34,76836.29,3.21,3e-05,0.0,0.00104]
[1779778863629,35.34,76841.56,3.21,3e-05,0.0,0.00111]
[1779778868666,35.34,76841.52,3.21,3e-05,0.0,0.00111]
[1779778872694,35.34,76843.6,3.21,3e-05,0.0,0.00115]
[1779778877739,35.34,76843.08,3.21,3e-05,0.0,0.00114]
[1779778878738,35.34,76841.31,3.21,3e-05,0.0,0.00111]
[1779778879748,35.34,76842.78,3.21,3e-05,0.0,0.00113]
[1779778884785,35.34,76844.39,3.21,3e-05,0.0,0.00116]
[1779778885794,35.34,76845.89,3.21,3e-05,0.0,0.00118]
[1779778887807,35.34,76843.53,3.21,3e-05,0.0,0.00115]
[1779778889920,35.34,76844.59,3.21,3e-05,0.0,0.00116]
[1779778890880,35.34,76844.59,3.21,3e-05,0.0,0.00116]
[1779778890981,35.34,76846.29,3.21,3e-05,0.0,0.00119]
[1779778891935,35.34,76846.28,3.21,3e-05,0.0,0.00103]
[1779778892941,35.34,76845.11,3.21,3e-05,0.0,0.00101]
[1779778896970,35.34,76846.38,3.21,3e-05,0.0,0.00103]
[1779778899990,35.34,76844.87,3.21,3e-05,0.0,0.00101]
[1779778906033,35.34,76844.84,3.21,3e-05,0.0,0.00101]
[1779778909054,35.34,76842.01,3.21,3e-05,0.0,0.00097]
[1779778910061,35.34,76839.14,3.21,3e-05,0.0,0.00093]
[1779778911068,35.34,76838.04,3.21,3e-05,0.0,0.00092]
[1779778916103,35.34,76838.2,3.21,3e-05,0.0,0.00092]
[1779778921140,35.34,76839.71,3.21,3e-05,0.0,0.00094]
[1779778923153,35.34,76840.72,3.21,3e-05,0.0,0.00095]
[1779778928189,35.34,76840.78,3.21,3e-05,0.0,0.00095]
[1779778930202,35.34,76846.94,3.21,3e-05,0.0,0.00104]
[1779778930920,35.34,76846.94,3.21,3e-05,0.0,0.00104]
[1779778931208,35.34,76845.54,3.21,3e-05,0.0,0.00102]
[1779778935474,35.34,76844.04,3.21,3e-05,0.0,0.001]
[1779778938258,35.34,76841.57,3.21,3e-05,0.0,0.00096]
[1779778940923,35.34,76841.99,3.21,3e-05,0.0,0.00097]
[1779778941279,35.34,76841.8,3.21,3e-05,0.0,0.00097]
[1779778946313,35.34,76842.61,3.21,3e-05,0.0,0.00098]
[1779778951348,35.34,76841.08,3.21,2e-05,0.0,0.00082]
[1779778952356,35.34,76842.32,3.21,2e-05,0.0,0.00084]
[1779778957391,35.34,76843.08,3.21,2e-05,0.0,0.00085]
[1779778960901,35.34,76842.95,3.21,2e-05,0.0,0.00084]
[1779778961419,35.34,76842.87,3.21,2e-05,0.0,0.00084]
[1779778965685,35.34,76844.06,3.21,3e-05,0.0,0.00086]
[1779778972500,35.34,76844.18,3.21,3e-05,0.0,0.00086]
[1779778974515,35.34,76842.84,3.21,2e-05,0.0,0.00084]
[1779778978543,35.34,76836.62,3.21,2e-05,0.0,0.00077]
[1779778979554,35.34,76835.09,3.21,2e-05,0.0,0.00075]
[1779778980559,35.34,76832.72,3.21,2e-05,0.0,0.00073]
[1779778981565,35.34,76831.15,3.21,2e-05,0.0,0.00071]
[1779778985844,35.34,76825.88,3.21,2e-05,0.0,0.00066]
[1779778987613,35.34,76818.76,3.21,2e-05,0.0,0.00059]
[1779778988619,35.34,76817.66,3.21,2e-05,0.0,0.00058]
[1779778989626,35.34,76820.94,3.21,2e-05,0.0,0.00061]
[1779778992647,35.34,76819.46,3.21,2e-05,0.0,0.0006]
[1779778993653,35.34,76817.89,3.21,2e-05,0.0,0.00059]
[1779778995913,35.34,76814.54,3.21,2e-05,0.0,0.00056]
[1779778997682,35.34,76808.57,3.21,1e-05,0.0,0.00051]
[1779778998689,35.34,76807.36,3.21,1e-05,0.0,0.0005]
[1779778999697,35.34,76805.98,3.21,1e-05,0.0,0.00049]
[1779779000885,35.34,76805.98,3.21,1e-05,0.0,0.00049]
[1779779001711,35.34,76806.45,3.21,1e-05,0.0,0.0005]
[1779779004732,35.34,76804.88,3.21,1e-05,0.0,0.00048]
[1779779005743,35.34,76805.92,3.21,1e-05,0.0,0.00049]
[1779779007755,35.34,76808.89,3.21,1e-05,0.0,0.00051]
[1779779009769,35.34,76809.95,3.21,1e-05,0.0,0.00052]
[1779779011783,35.34,76810.2,3.21,1e-05,0.0,0.00044]
[1779779012790,35.34,76808.88,3.21,1e-05,0.0,0.00044]
[1779779016817,35.34,76809.91,3.21,1e-05,0.0,0.00044]
[1779779021854,35.34,76810.03,3.21,1e-05,0.0,0.00044]
[1779779022867,35.34,76808.94,3.21,1e-05,0.0,0.00044]
[1779779023869,35.34,76807.48,3.21,1e-05,0.0,0.00043]
[1779779028905,35.34,76808.82,3.21,1e-05,0.0,0.00044]
[1779779032935,35.34,76806.78,3.21,1e-05,0.0,0.00042]
[1779779034947,35.34,76804.3,3.21,1e-05,0.0,0.00041]
[1779779035954,35.34,76802.79,3.21,1e-05,0.0,0.0004]
[1779779036961,35.34,76803.82,3.21,1e-05,0.0,0.0004]
[1779779041996,35.34,76805.92,3.21,1e-05,0.0,0.00042]
[1779779043003,35.34,76807.53,3.21,1e-05,0.0,0.00043]
[1779779048040,35.34,76808.36,3.21,1e-05,0.0,0.00043]
[1779779049045,35.34,76806.22,3.21,1e-05,0.0,0.00042]
[1779779054080,35.34,76805.64,3.21,1e-05,0.0,0.00041]
[1779779059114,35.34,76805.4,3.21,1e-05,0.0,0.00041]
[1779779064150,35.34,76806.38,3.21,1e-05,0.0,0.00042]
[1779779068180,35.34,76807.84,3.21,1e-05,0.0,0.00043]
[1779779069188,35.34,76810.53,3.21,1e-05,0.0,0.00045]
[1779779070192,35.34,76816.97,3.21,1e-05,0.0,0.00049]
[1779779071200,35.34,76817.18,3.21,1e-05,0.0,0.00042]
[1779779072207,35.34,76814.99,3.21,1e-05,0.0,0.0004]
[1779779076482,35.34,76810.99,3.21,1e-05,0.0,0.00038]
[1779779082278,35.34,76810.54,3.21,1e-05,0.0,0.00038]
[1779779087314,35.34,76809.75,3.21,1e-05,0.0,0.00037]
[1779779092349,35.34,76810.07,3.21,1e-05,0.0,0.00037]
[1779779093356,35.34,76808.89,3.21,1e-05,0.0,0.00037]
[1779779094363,35.34,76803.41,3.21,1e-05,0.0,0.00034]
[1779779095370,35.34,76801.67,3.21,1e-05,0.0,0.00033]
[1779779096621,35.34,76799.0,3.21,1e-05,0.0,0.00032]
[1779779100406,35.34,76796.39,3.21,1e-05,0.0,0.0003]
[1779779102419,35.34,76792.03,3.21,1e-05,0.0,0.00028]
[1779779103427,35.34,76789.7,3.21,1e-05,0.0,0.00027]
[1779779104434,35.34,76788.57,3.21,1e-05,0.0,0.00027]
[1779779105440,35.34,76784.69,3.21,1e-05,0.0,0.00025]
[1779779106691,35.34,76783.08,3.21,1e-05,0.0,0.00025]
[1779779108461,35.34,76781.61,3.21,1e-05,0.0,0.00024]
[1779779111482,35.34,76780.17,3.21,1e-05,0.0,0.00024]
[1779779112489,35.34,76778.97,3.21,1e-05,0.0,0.00023]
[1779779115510,35.34,76777.88,3.21,1e-05,0.0,0.00023]
[1779779116761,35.34,76772.62,3.21,1e-05,0.0,0.00021]
[1779779122562,35.34,76771.8,3.21,1e-05,0.0,0.00021]
[1779779123568,35.34,76773.62,3.21,1e-05,0.0,0.00021]
[1779779124575,35.34,76770.73,3.21,1e-05,0.0,0.0002]
[1779779125582,35.34,76766.22,3.21,1e-05,0.0,0.00019]
[1779779126832,35.34,76755.22,3.21,0.0,0.0,0.00016]
[1779779128603,35.34,76753.7,3.21,0.0,0.0,0.00015]
[1779779131624,35.34,76753.37,3.21,0.0,0.0,0.00013]
[1779779132631,35.34,76761.47,3.21,0.0,0.0,0.00014]
[1779779133638,35.34,76763.29,3.21,0.0,0.0,0.00015]
[1779779135652,35.34,76767.21,3.21,0.0,0.0,0.00016]
[1779779139680,35.34,76763.11,3.21,0.0,0.0,0.00015]
[1779779140689,35.34,76755.33,3.21,0.0,0.0,0.00013]
[1779779141694,35.34,76747.01,3.21,0.0,0.0,0.00011]
[1779779142701,35.34,76743.35,3.21,0.0,0.0,0.00011]
[1779779143708,35.34,76735.86,3.21,0.0,0.0,9e-05]
[1779779146979,35.34,76737.02,3.21,0.0,0.0,0.0001]
[1779779152770,35.34,76737.18,3.21,0.0,0.0,0.0001]
[1779779154785,35.34,76735.94,3.21,0.0,0.0,9e-05]
[1779779155792,35.34,76734.19,3.21,0.0,0.0,9e-05]
[1779779160827,35.34,76734.75,3.21,0.0,0.0,9e-05]
[1779779163850,35.34,76735.75,3.21,0.0,0.0,9e-05]
[1779779168883,35.34,76736.1,3.21,0.0,0.0,0.0001]
[1779779169890,35.34,76733.83,3.21,0.0,0.0,9e-05]
[1779779170897,35.34,76731.31,3.21,0.0,0.0,9e-05]
[1779779171904,35.34,76727.18,3.21,0.0,0.0,8e-05]
[1779779172914,35.34,76722.85,3.21,0.0,0.0,8e-05]
[1779779173921,35.34,76720.55,3.21,0.0,0.0,7e-05]
[1779779174927,35.34,76718.24,3.21,0.0,0.0,7e-05]
[1779779175935,35.34,76716.78,3.21,0.0,0.0,7e-05]
[1779779176942,35.34,76714.88,3.21,0.0,0.0,7e-05]
[1779779177949,35.34,76712.97,3.21,0.0,0.0,6e-05]
[1779779178956,35.34,76711.98,3.21,0.0,0.0,6e-05]
[1779779179963,35.34,76708.86,3.21,0.0,0.0,6e-05]
[1779779181977,35.34,76706.16,3.21,0.0,0.0,6e-05]
[1779779183991,35.34,76704.08,3.21,0.0,0.0,6e-05]
[1779779184997,35.34,76703.02,3.21,0.0,0.0,5e-05]
[1779779186005,35.34,76701.55,3.21,0.0,0.0,5e-05]
[1779779188022,35.34,76699.83,3.21,0.0,0.0,5e-05]
[1779779190038,35.34,76697.91,3.21,0.0,0.0,5e-05]
[1779779191045,35.34,76696.97,3.21,0.0,0.0,4e-05]
[1779779196080,35.34,76695.27,3.21,0.0,0.0,4e-05]
[1779779197088,35.34,76693.61,3.21,0.0,0.0,4e-05]
[1779779198096,35.34,76692.41,3.21,0.0,0.0,4e-05]
[1779779199102,35.34,76696.99,3.21,0.0,0.0,4e-05]
[1779779200108,35.34,76708.45,3.21,0.0,0.0,5e-05]
[1779779201117,35.34,76712.71,3.21,0.0,0.0,5e-05]
[1779779202125,35.34,76714.77,3.21,0.0,0.0,5e-05]
[1779779203130,35.34,76718.15,3.21,0.0,0.0,6e-05]
[1779779205144,35.34,76720.44,3.21,0.0,0.0,6e-05]
[1779779206151,35.34,76722.82,3.21,0.0,0.0,6e-05]
[1779779207158,35.34,76725.92,3.21,0.0,0.0,7e-05]
[1779779208166,35.34,76727.81,3.21,0.0,0.0,7e-05]
[1779779209172,35.34,76730.52,3.21,0.0,0.0,7e-05]
[1779779210179,35.34,76732.37,3.21,0.0,0.0,7e-05]
[1779779211186,35.34,76734.8,3.21,0.0,0.0,8e-05]
[1779779212192,35.34,76737.28,3.21,0.0,0.0,8e-05]
[1779779213200,35.34,76738.51,3.21,0.0,0.0,8e-05]
[1779779214207,35.34,76740.31,3.21,0.0,0.0,8e-05]
[1779779215221,35.34,76742.32,3.21,0.0,0.0,9e-05]
[1779779217472,35.34,76745.76,3.21,0.0,0.0,9e-05]
[1779779219242,35.34,76743.84,3.21,0.0,0.0,9e-05]
[1779779220251,35.34,76746.03,3.21,0.0,0.0,9e-05]
[1779779221256,35.34,76749.29,3.21,0.0,0.0,0.0001]
[1779779222263,35.34,76747.92,3.21,0.0,0.0,9e-05]
[1779779223274,35.34,76749.68,3.21,0.0,0.0,0.0001]
[1779779224279,35.34,76750.77,3.21,0.0,0.0,0.0001]
[1779779227546,35.34,76752.04,3.21,0.0,0.0,0.0001]
[1779779228305,35.34,76753.16,3.21,0.0,0.0,0.0001]
[1779779231326,35.34,76754.22,3.21,0.0,0.0,0.00011]
[1779779232332,35.34,76756.18,3.21,0.0,0.0,0.00011]
[1779779233340,35.34,76757.26,3.21,0.0,0.0,0.00011]
[1779779234347,35.34,76758.43,3.21,0.0,0.0,0.00011]
[1779779235356,35.34,76759.47,3.21,0.0,0.0,0.00011]
[1779779237616,35.34,76761.8,3.21,0.0,0.0,0.00012]
[1779779240390,35.34,76762.8,3.21,0.0,0.0,0.00012]
[1779779241397,35.34,76764.5,3.21,0.0,0.0,0.00012]
[1779779244419,35.34,76767.21,3.21,0.0,0.0,0.00013]
[1779779248446,35.34,76768.63,3.21,0.0,0.0,0.00013]
[1779779251467,35.34,76769.45,3.21,0.0,0.0,0.00011]
[1779779252476,35.34,76771.0,3.21,0.0,0.0,0.00011]
[1779779256504,35.34,76766.77,3.21,0.0,0.0,0.00011]
[1779779260531,35.34,76768.03,3.21,0.0,0.0,0.00011]
[1779779265565,35.34,76771.4,3.21,0.0,0.0,0.00011]
[1779779266573,35.34,76767.09,3.21,0.0,0.0,0.00011]
[1779779267828,35.34,76763.56,3.21,0.0,0.0,0.0001]
[1779779269594,35.34,76759.65,3.21,0.0,0.0,9e-05]
[1779779270600,35.34,76754.98,3.21,0.0,0.0,9e-05]
[1779779272614,35.34,76751.65,3.21,0.0,0.0,8e-05]
[1779779274629,35.34,76748.99,3.21,0.0,0.0,8e-05]
[1779779276643,35.34,76744.02,3.21,0.0,0.0,7e-05]
[1779779280671,35.34,76742.85,3.21,0.0,0.0,7e-05]
[1779779282685,35.34,76747.12,3.21,0.0,0.0,8e-05]
[1779779283692,35.34,76746.16,3.21,0.0,0.0,7e-05]
[1779779285705,35.34,76750.01,3.21,0.0,0.0,8e-05]
[1779779287968,35.34,76752.19,3.21,0.0,0.0,8e-05]
[1779779290742,35.34,76750.08,3.21,0.0,0.0,8e-05]
[1779779291748,35.34,76751.11,3.21,0.0,0.0,8e-05]
[1779779293762,35.34,76753.16,3.21,0.0,0.0,8e-05]
[1779779298042,35.34,76750.94,3.21,0.0,0.0,8e-05]
[1779779300811,35.34,76745.87,3.21,0.0,0.0,7e-05]
[1779779301818,35.34,76739.14,3.21,0.0,0.0,7e-05]
[1779779302825,35.34,76733.64,3.21,0.0,0.0,6e-05]
[1779779305845,35.34,76731.01,3.21,0.0,0.0,6e-05]
[1779779306852,35.34,76727.76,3.21,0.0,0.0,5e-05]
[1779779308114,35.34,76726.17,3.21,0.0,0.0,5e-05]
[1779779309873,35.34,76720.03,3.21,0.0,0.0,5e-05]
[1779779312894,35.34,76718.55,3.21,0.0,0.0,4e-05]
[1779779313902,35.34,76717.09,3.21,0.0,0.0,4e-05]
[1779779314910,35.34,76718.52,3.21,0.0,0.0,4e-05]
[1779779320951,35.34,76719.81,3.21,0.0,0.0,4e-05]
[1779779325987,35.34,76721.56,3.21,0.0,0.0,4e-05]
[1779779331022,35.34,76722.26,3.21,0.0,0.0,4e-05]
[1779779333036,35.34,76720.8,3.21,0.0,0.0,4e-05]
[1779779335050,35.34,76722.06,3.21,0.0,0.0,4e-05]
[1779779340085,35.34,76723.7,3.21,0.0,0.0,4e-05]
[1779779345120,35.34,76723.59,3.21,0.0,0.0,4e-05]
[1779779346127,35.34,76724.76,3.21,0.0,0.0,4e-05]
[1779779351162,35.34,76714.19,3.21,0.0,0.0,3e-05]
[1779779352168,35.34,76710.85,3.21,0.0,0.0,3e-05]
[1779779355201,35.34,76712.63,3.21,0.0,0.0,3e-05]
[1779779356202,35.34,76709.93,3.21,0.0,0.0,3e-05]
[1779779357209,35.34,76706.51,3.21,0.0,0.0,3e-05]
[1779779359226,35.34,76705.43,3.21,0.0,0.0,3e-05]
[1779779364261,35.34,76706.55,3.21,0.0,0.0,3e-05]
[1779779369294,35.34,76705.05,3.21,0.0,0.0,3e-05]
[1779779371309,35.34,76705.52,3.21,0.0,0.0,2e-05]
[1779779375347,35.34,76703.51,3.21,0.0,0.0,2e-05]
[1779779376345,35.34,76702.15,3.21,0.0,0.0,2e-05]
[1779779377352,35.34,76689.17,3.21,0.0,0.0,2e-05]
[1779779378359,35.34,76690.39,3.21,0.0,0.0,2e-05]
[1779779381381,35.34,76688.29,3.21,0.0,0.0,2e-05]
[1779779382387,35.34,76689.61,3.21,0.0,0.0,2e-05]
[1779779384400,35.34,76687.35,3.21,0.0,0.0,2e-05]
[1779779386415,35.34,76686.21,3.21,0.0,0.0,2e-05]
[1779779387422,35.34,76684.52,3.21,0.0,0.0,2e-05]
[1779779392456,35.34,76683.48,3.21,0.0,0.0,2e-05]
[1779779393464,35.34,76680.79,3.21,0.0,0.0,1e-05]
[1779779394471,35.34,76672.35,3.21,0.0,0.0,1e-05]
[1779779397492,35.34,76670.56,3.21,0.0,0.0,1e-05]
[1779779398753,35.34,76668.84,3.21,0.0,0.0,1e-05]
[1779779400513,35.34,76661.42,3.21,0.0,0.0,1e-05]
[1779779401522,35.34,76659.28,3.21,0.0,0.0,1e-05]
[1779779404546,35.34,76660.57,3.21,0.0,0.0,1e-05]
[1779779405552,35.34,76665.42,3.21,0.0,0.0,1e-05]
[1779779407564,35.34,76667.57,3.21,0.0,0.0,1e-05]
[1779779408823,35.34,76666.28,3.21,0.0,0.0,1e-05]
[1779779410586,35.34,76662.44,3.21,0.0,0.0,1e-05]
[1779779413605,35.34,76660.15,3.21,0.0,0.0,1e-05]
[1779779416626,35.34,76652.02,3.21,0.0,0.0,1e-05]
[1779779421661,35.34,76652.02,3.21,0.0,0.0,1e-05]
[1779779425689,35.34,76653.42,3.21,0.0,0.0,1e-05]
[1779779431730,35.34,76653.9,3.21,0.0,0.0,1e-05]
[1779779432737,35.34,76657.51,3.21,0.0,0.0,1e-05]
[1779779433747,35.34,76659.11,3.21,0.0,0.0,1e-05]
[1779779436765,35.34,76661.34,3.21,0.0,0.0,1e-05]
[1779779440796,35.34,76666.89,3.21,0.0,0.0,1e-05]
[1779779442808,35.34,76662.82,3.21,0.0,0.0,1e-05]
[1779779443815,35.34,76665.17,3.21,0.0,0.0,1e-05]
[1779779449113,35.34,76666.22,3.21,0.0,0.0,1e-05]
[1779779452879,35.34,76668.55,3.21,0.0,0.0,1e-05]
[1779779454893,35.34,76667.44,3.21,0.0,0.0,1e-05]
[1779779455900,35.34,76665.26,3.21,0.0,0.0,1e-05]
[1779779460934,35.34,76665.58,3.21,0.0,0.0,1e-05]
[1779779463956,35.34,76664.17,3.21,0.0,0.0,1e-05]
[1779779469260,35.34,76664.64,3.21,0.0,0.0,1e-05]
[1779779473018,35.34,76663.62,3.21,0.0,0.0,1e-05]
[1779779478056,35.34,76663.3,3.21,0.0,0.0,1e-05]
[1779779479329,35.34,76662.22,3.21,0.0,0.0,1e-05]
[1779779481074,35.34,76659.06,3.21,0.0,0.0,1e-05]
[1779779484097,35.34,76656.05,3.21,0.0,0.0,1e-05]
[1779779485111,35.34,76654.74,3.21,0.0,0.0,1e-05]
[1779779486215,35.34,76654.74,3.21,0.0,0.0,1e-05]
[1779779486232,35.34,76635.62,3.21,0.0,0.0,0.0]
[1779779488267,35.34,76635.62,3.21,0.0,0.0,0.0]
[1779779488368,35.34,76630.7,3.21,0.0,0.0,0.0]
[1779779489400,35.34,76633.83,3.21,0.0,0.0,0.0]
[1779779491157,35.34,76634.08,3.21,0.0,0.0,0.0]
[1779779494179,35.34,76632.38,3.21,0.0,0.0,0.0]
[1779779495186,35.34,76631.33,3.21,0.0,0.0,0.0]
[1779779500222,35.34,76630.9,3.21,0.0,0.0,0.0]
[1779779501230,35.34,76629.78,3.21,0.0,0.0,0.0]
[1779779504251,35.34,76623.82,3.21,0.0,0.0,0.0]
[1779779505257,35.34,76618.05,3.21,0.0,0.0,0.0]
[1779779506264,35.34,76614.8,3.21,0.0,0.0,0.0]
[1779779507274,35.34,76612.36,3.21,0.0,0.0,0.0]
[1779779512310,35.34,76610.52,3.21,0.0,0.0,0.0]
[1779779514324,35.34,76609.12,3.21,0.0,0.0,0.0]
[1779779515331,35.34,76600.76,3.21,0.0,0.0,0.0]
[1779779516338,35.34,76602.15,3.21,0.0,0.0,0.0]
[1779779517345,35.34,76609.74,3.21,0.0,0.0,0.0]
[1779779518352,35.34,76610.7,3.21,0.0,0.0,0.0]
[1779779523387,35.34,76609.53,3.21,0.0,0.0,0.0]
[1779779526408,35.34,76607.35,3.21,0.0,0.0,0.0]
[1779779528423,35.34,76608.76,3.21,0.0,0.0,0.0]
[1779779529682,35.34,76610.0,3.21,0.0,0.0,0.0]
[1779779534465,35.34,76608.52,3.21,0.0,0.0,0.0]
[1779779536479,35.34,76607.35,3.21,0.0,0.0,0.0]
[1779779537487,35.34,76604.58,3.21,0.0,0.0,0.0]
[1779779538495,35.34,76603.44,3.21,0.0,0.0,0.0]
[1779779539501,35.34,76601.38,3.21,0.0,0.0,0.0]
[1779779540509,35.34,76599.8,3.21,0.0,0.0,0.0]
[1779779541516,35.34,76601.33,3.21,0.0,0.0,0.0]
[1779779546549,35.34,76602.07,3.21,0.0,0.0,0.0]
[1779779552592,35.34,76602.96,3.21,0.0,0.0,0.0]
[1779779553601,35.34,76601.35,3.21,0.0,0.0,0.0]
[1779779554608,35.34,76603.09,3.21,0.0,0.0,0.0]
[1779779556620,35.34,76602.02,3.21,0.0,0.0,0.0]
[1779779559893,35.34,76595.8,3.21,0.0,0.0,0.0]
[1779779561657,35.34,76589.0,3.21,0.0,0.0,0.0]
[1779779564679,35.34,76594.53,3.21,0.0,0.0,0.0]
[1779779565686,35.34,76599.37,3.21,0.0,0.0,0.0]
[1779779566693,35.34,76600.93,3.21,0.0,0.0,0.0]
[1779779569964,35.34,76599.47,3.21,0.0,0.0,0.0]
[1779779572735,35.34,76598.07,3.21,0.0,0.0,0.0]
[1779779573741,35.34,76599.36,3.21,0.0,0.0,0.0]
[1779779576762,35.34,76597.43,3.21,0.0,0.0,0.0]
[1779779581800,35.34,76595.21,3.21,0.0,0.0,0.0]
[1779779584819,35.34,76591.36,3.21,0.0,0.0,0.0]
[1779779585825,35.34,76580.32,3.21,0.0,0.0,0.0]
[1779779586833,35.34,76582.8,3.21,0.0,0.0,0.0]
[1779779588848,35.34,76580.66,3.21,0.0,0.0,0.0]
[1779779591868,35.34,76582.23,3.21,0.0,0.0,0.0]
[1779779594888,35.34,76579.08,3.21,0.0,0.0,0.0]
[1779779596904,35.34,76580.04,3.21,0.0,0.0,0.0]
[1779779598917,35.34,76581.1,3.21,0.0,0.0,0.0]
[1779779600177,35.34,76579.02,3.21,0.0,0.0,0.0]
[1779779603952,35.34,76580.15,3.21,0.0,0.0,0.0]
[1779779604960,35.34,76582.82,3.21,0.0,0.0,0.0]
[1779779605965,35.34,76589.7,3.21,0.0,0.0,0.0]
[1779779606973,35.34,76591.88,3.21,0.0,0.0,0.0]
[1779779608987,35.34,76593.61,3.21,0.0,0.0,0.0]
[1779779610247,35.34,76596.82,3.21,0.0,0.0,0.0]
[1779779611001,35.34,76596.82,3.21,0.0,0.0,0.0]
[1779779614022,35.34,76589.23,3.21,0.0,0.0,0.0]
[1779779619056,35.34,76589.91,3.21,0.0,0.0,0.0]
[1779779624092,35.34,76590.13,3.21,0.0,0.0,0.0]
[1779779627113,35.34,76591.77,3.21,0.0,0.0,0.0]
[1779779628120,35.34,76590.81,3.21,0.0,0.0,0.0]
[1779779629127,35.34,76588.91,3.21,0.0,0.0,0.0]
[1779779634162,35.34,76588.3,3.21,0.0,0.0,0.0]
[1779779636176,35.34,76589.46,3.21,0.0,0.0,0.0]
[1779779638190,35.34,76591.06,3.21,0.0,0.0,0.0]
[1779779639200,35.34,76589.91,3.21,0.0,0.0,0.0]
[1779779644269,35.34,76592.54,3.21,0.0,0.0,0.0]
[1779779649304,35.34,76592.21,3.21,0.0,0.0,0.0]
[1779779654339,35.34,76592.41,3.21,0.0,0.0,0.0]
[1779779660597,35.34,76592.04,3.21,0.0,0.0,0.0]
[1779779667430,35.34,76591.36,3.21,0.0,0.0,0.0]
[1779779671459,35.34,76591.51,3.21,0.0,0.0,0.0]
[1779779679514,35.34,76591.42,3.21,0.0,0.0,0.0]
[1779779684549,35.34,76591.85,3.21,0.0,0.0,0.0]
[1779779689585,35.34,76592.06,3.21,0.0,0.0,0.0]
[1779779690592,35.34,76589.83,3.21,0.0,0.0,0.0]
[1779779691605,35.34,76586.35,3.21,0.0,0.0,0.0]
[1779779693613,35.34,76587.27,3.21,0.0,0.0,0.0]
[1779779694620,35.34,76594.93,3.21,0.0,0.0,0.0]
[1779779697643,35.34,76596.53,3.21,0.0,0.0,0.0]
[1779779702679,35.34,76596.32,3.21,0.0,0.0,0.0]
[1779779707713,35.34,76595.99,3.21,0.0,0.0,0.0]
[1779779710734,35.34,76591.64,3.21,0.0,0.0,0.0]
[1779779711740,35.34,76587.02,3.21,0.0,0.0,0.0]
[1779779713754,35.34,76586.03,3.21,0.0,0.0,0.0]
[1779779714762,35.34,76588.03,3.21,0.0,0.0,0.0]
[1779779716777,35.34,76589.34,3.21,0.0,0.0,0.0]
[1779779721812,35.34,76590.21,3.21,0.0,0.0,0.0]
[1779779723829,35.34,76588.93,3.21,0.0,0.0,0.0]
[1779779724835,35.34,76583.72,3.21,0.0,0.0,0.0]
[1779779725843,35.34,76577.9,3.21,0.0,0.0,0.0]
[1779779727857,35.34,76583.13,3.21,0.0,0.0,0.0]
[1779779731108,35.34,76583.3,3.21,0.0,0.0,0.0]
[1779779734907,35.34,76584.76,3.21,0.0,0.0,0.0]
[1779779739941,35.34,76584.78,3.21,0.0,0.0,0.0]
[1779779744976,35.34,76585.34,3.21,0.0,0.0,0.0]
[1779779746990,35.34,76583.38,3.21,0.0,0.0,0.0]
[1779779751247,35.34,76569.62,3.21,0.0,0.0,0.0]
[1779779755050,35.34,76572.14,3.21,0.0,0.0,0.0]
[1779779756057,35.34,76576.22,3.21,0.0,0.0,0.0]
[1779779757064,35.34,76578.8,3.21,0.0,0.0,0.0]
[1779779762099,35.34,76579.01,3.21,0.0,0.0,0.0]
[1779779768142,35.34,76579.78,3.21,0.0,0.0,0.0]
[1779779773177,35.34,76579.94,3.21,0.0,0.0,0.0]
[1779779775190,35.34,76575.94,3.21,0.0,0.0,0.0]
[1779779776197,35.34,76577.62,3.21,0.0,0.0,0.0]
[1779779777204,35.34,76580.3,3.21,0.0,0.0,0.0]
[1779779779218,35.34,76581.33,3.21,0.0,0.0,0.0]
[1779779784255,35.34,76581.93,3.21,0.0,0.0,0.0]
[1779779789290,35.34,76582.3,3.21,0.0,0.0,0.0]
[1779779791529,35.34,76582.72,3.21,0.0,0.0,0.0]
[1779779797347,35.34,76583.82,3.21,0.0,0.0,0.0]
[1779779799362,35.34,76582.52,3.21,0.0,0.0,0.0]
[1779779800369,35.34,76580.73,3.21,0.0,0.0,0.0]
[1779779801599,35.34,76578.0,3.21,0.0,0.0,0.0]
[1779779804397,35.34,76576.7,3.21,0.0,0.0,0.0]
[1779779807418,35.34,76574.66,3.21,0.0,0.0,0.0]
[1779779808425,35.34,76575.65,3.21,0.0,0.0,0.0]
[1779779811669,35.34,76574.06,3.21,0.0,0.0,0.0]
[1779779814467,35.34,76572.31,3.21,0.0,0.0,0.0]
[1779779819504,35.34,76571.6,3.21,0.0,0.0,0.0]
[1779779820511,35.34,76569.23,3.21,0.0,0.0,0.0]
[1779779824540,35.34,76567.85,3.21,0.0,0.0,0.0]
[1779779826566,35.34,76566.08,3.21,0.0,0.0,0.0]
[1779779827565,35.34,76565.03,3.21,0.0,0.0,0.0]
[1779779829580,35.34,76562.92,3.21,0.0,0.0,0.0]
[1779779831811,35.34,76561.92,3.21,0.0,0.0,0.0]
[1779779834615,35.34,76559.98,3.21,0.0,0.0,0.0]
[1779779836630,35.34,76554.48,3.21,0.0,0.0,0.0]
[1779779837637,35.34,76546.77,3.21,0.0,0.0,0.0]
[1779779840658,35.34,76545.6,3.21,0.0,0.0,0.0]
[1779779842671,35.34,76548.0,3.21,0.0,0.0,0.0]
[1779779847707,35.34,76546.55,3.21,0.0,0.0,0.0]
[1779779849720,35.34,76545.56,3.21,0.0,0.0,0.0]
[1779779851735,35.34,76546.03,3.21,0.0,0.0,0.0]
[1779779851956,35.34,76544.64,3.21,0.0,0.0,0.0]
[1779779854756,35.34,76545.95,3.21,0.0,0.0,0.0]
[1779779855762,35.34,76544.91,3.21,0.0,0.0,0.0]
[1779779857782,35.34,76543.38,3.21,0.0,0.0,0.0]
[1779779858788,35.34,76539.16,3.21,0.0,0.0,0.0]
[1779779859795,35.34,76535.88,3.21,0.0,0.0,0.0]
[1779779860805,35.34,76534.7,3.21,0.0,0.0,0.0]
[1779779861810,35.34,76533.59,3.21,0.0,0.0,0.0]
[1779779866845,35.34,76530.86,3.21,0.0,0.0,0.0]
[1779779867851,35.34,76528.6,3.21,0.0,0.0,0.0]
[1779779868859,35.34,76523.95,3.21,0.0,0.0,0.0]
[1779779871881,35.34,76522.88,3.21,0.0,0.0,0.0]
[1779779872888,35.34,76518.7,3.21,0.0,0.0,0.0]
[1779779876916,35.34,76520.51,3.21,0.0,0.0,0.0]
[1779779882198,35.34,76519.85,3.21,0.0,0.0,0.0]
[1779779885981,35.34,76518.39,3.21,0.0,0.0,0.0]
[1779779886987,35.34,76519.87,3.21,0.0,0.0,0.0]
[1779779890017,35.34,76524.97,3.21,0.0,0.0,0.0]
[1779779891019,35.34,76528.47,3.21,0.0,0.0,0.0]
[1779779892271,35.34,76535.9,3.21,0.0,0.0,0.0]
[1779779894036,35.34,76537.09,3.21,0.0,0.0,0.0]
[1779779895043,35.34,76540.86,3.21,0.0,0.0,0.0]
[1779779896064,35.34,76542.01,3.21,0.0,0.0,0.0]
[1779779897058,35.34,76534.33,3.21,0.0,0.0,0.0]
[1779779898066,35.34,76530.26,3.21,0.0,0.0,0.0]
[1779779901088,35.34,76528.98,3.21,0.0,0.0,0.0]
[1779779906125,35.34,76530.41,3.21,0.0,0.0,0.0]
[1779779910151,35.34,76535.16,3.21,0.0,0.0,0.0]
[1779779911158,35.34,76536.34,3.21,0.0,0.0,0.0]
[1779779912408,35.34,76535.04,3.21,0.0,0.0,0.0]
[1779779913591,35.34,76535.04,3.21,0.0,0.0,0.0]
[1779779913682,35.34,76537.97,3.21,0.0,0.0,0.0]
[1779779914178,35.34,76539.02,3.21,0.0,0.0,0.0]
[1779779915187,35.34,76550.55,3.21,0.0,0.0,0.0]
[1779779916193,35.34,76544.5,3.21,0.0,0.0,0.0]
[1779779917202,35.34,76543.31,3.21,0.0,0.0,0.0]
[1779779919216,35.34,76544.41,3.21,0.0,0.0,0.0]
[1779779922482,35.34,76546.29,3.21,0.0,0.0,0.0]
[1779779924842,35.34,76546.29,3.21,0.0,0.0,0.0]
[1779779924937,35.34,76545.62,3.21,0.0,0.0,0.0]
[1779779926265,35.34,76552.92,3.21,0.0,0.0,0.0]
[1779779928280,35.34,76556.04,3.21,0.0,0.0,0.0]
[1779779929285,35.34,76556.93,3.21,0.0,0.0,0.0]
[1779779930298,35.34,76572.57,3.21,0.0,0.0,0.0]
[1779779931299,35.34,76576.54,3.21,0.0,0.0,0.0]
[1779779932555,35.34,76575.39,3.21,0.0,0.0,0.0]
[1779779934321,35.34,76577.9,3.21,0.0,0.0,0.0]
[1779779938349,35.34,76576.16,3.21,0.0,0.0,0.0]
[1779779939357,35.34,76575.2,3.21,0.0,0.0,0.0]
[1779779944397,35.34,76576.63,3.21,0.0,0.0,0.0]
[1779779945399,35.34,76577.82,3.21,0.0,0.0,0.0]
[1779779946406,35.34,76576.82,3.21,0.0,0.0,0.0]
[1779779948421,35.34,76575.73,3.21,0.0,0.0,0.0]
[1779779949427,35.34,76574.78,3.21,0.0,0.0,0.0]
[1779779951444,35.34,76571.51,3.21,0.0,0.0,0.0]
[1779779954462,35.34,76575.18,3.21,0.0,0.0,0.0]
[1779779956476,35.34,76577.67,3.21,0.0,0.0,0.0]
[1779779957483,35.34,76578.85,3.21,0.0,0.0,0.0]
[1779779959498,35.34,76579.78,3.21,0.0,0.0,0.0]
[1779779965538,35.34,76578.82,3.21,0.0,0.0,0.0]
[1779779966555,35.34,76581.92,3.21,0.0,0.0,0.0]
[1779779972834,35.34,76579.0,3.21,0.0,0.0,0.0]
[1779779974602,35.34,76577.71,3.21,0.0,0.0,0.0]
[1779779976615,35.34,76578.67,3.21,0.0,0.0,0.0]
[1779779978630,35.34,76576.13,3.21,0.0,0.0,0.0]
[1779779979639,35.34,76574.61,3.21,0.0,0.0,0.0]
[1779779984673,35.34,76578.08,3.21,0.0,0.0,0.0]
[1779779986688,35.34,76577.22,3.21,0.0,0.0,0.0]
[1779779991723,35.34,76581.17,3.21,0.0,0.0,0.0]
[1779779992975,35.34,76585.49,3.21,0.0,0.0,0.0]
[1779779994743,35.34,76587.28,3.21,0.0,0.0,0.0]
[1779779996758,35.34,76588.4,3.21,0.0,0.0,0.0]
[1779779997765,35.34,76589.35,3.21,0.0,0.0,0.0]
[1779779998772,35.34,76591.17,3.21,0.0,0.0,0.0]
[1779779999779,35.34,76593.38,3.21,0.0,0.0,0.0]
[1779780004814,35.34,76590.66,3.21,0.0,0.0,0.0]
[1779780005820,35.34,76587.15,3.21,0.0,0.0,0.0]
[1779780006829,35.34,76586.18,3.21,0.0,0.0,0.0]
[1779780011863,35.34,76586.72,3.21,0.0,0.0,0.0]
[1779780012871,35.34,76583.99,3.21,0.0,0.0,0.0]
[1779780013880,35.34,76581.24,3.21,0.0,0.0,0.0]
[1779780015890,35.34,76578.08,3.21,0.0,0.0,0.0]
[1779780020926,35.34,76579.42,3.21,0.0,0.0,0.0]
[1779780023948,35.34,76577.24,3.21,0.0,0.0,0.0]
[1779780024956,35.34,76576.02,3.21,0.0,0.0,0.0]
[1779780026969,35.34,76570.91,3.21,0.0,0.0,0.0]
[1779780028992,35.34,76572.05,3.21,0.0,0.0,0.0]
[1779780030999,35.34,76572.02,3.21,0.0,0.0,0.0]
[1779780033014,35.34,76566.56,3.21,0.0,0.0,0.0]
[1779780034027,35.34,76562.16,3.21,0.0,0.0,0.0]
[1779780035032,35.34,76560.26,3.21,0.0,0.0,0.0]
[1779780037043,35.34,76561.98,3.21,0.0,0.0,0.0]
[1779780042077,35.34,76562.99,3.21,0.0,0.0,0.0]
[1779780047111,35.34,76562.63,3.21,0.0,0.0,0.0]
[1779780052148,35.34,76562.74,3.21,0.0,0.0,0.0]
[1779780063471,35.34,76563.8,3.21,0.0,0.0,0.0]
[1779780065238,35.34,76564.91,3.21,0.0,0.0,0.0]
[1779780068260,35.34,76562.53,3.21,0.0,0.0,0.0]
[1779780073540,35.34,76562.16,3.21,0.0,0.0,0.0]
[1779780079336,35.34,76561.96,3.21,0.0,0.0,0.0]
[1779780084371,35.34,76562.67,3.21,0.0,0.0,0.0]
[1779780086384,35.34,76560.46,3.21,0.0,0.0,0.0]
[1779780093681,35.34,76559.73,3.21,0.0,0.0,0.0]
[1779780100485,35.34,76559.85,3.21,0.0,0.0,0.0]
[1779780102499,35.34,76561.01,3.21,0.0,0.0,0.0]
[1779780105519,35.34,76563.53,3.21,0.0,0.0,0.0]
[1779780106527,35.34,76564.7,3.21,0.0,0.0,0.0]
[1779780109548,35.34,76562.34,3.21,0.0,0.0,0.0]
[1779780114584,35.34,76562.67,3.21,0.0,0.0,0.0]
[1779780119621,35.34,76562.51,3.21,0.0,0.0,0.0]
[1779780121633,35.34,76564.45,3.21,0.0,0.0,0.0]
[1779780123893,35.34,76558.96,3.21,0.0,0.0,0.0]
[1779780125660,35.34,76557.53,3.21,0.0,0.0,0.0]
[1779780130695,35.34,76557.93,3.21,0.0,0.0,0.0]
[1779780136737,35.34,76557.08,3.21,0.0,0.0,0.0]
[1779780141801,35.34,76558.51,3.21,0.0,0.0,0.0]
[1779780145828,35.34,76559.67,3.21,0.0,0.0,0.0]
[1779780146836,35.34,76562.09,3.21,0.0,0.0,0.0]
[1779780147844,35.34,76567.32,3.21,0.0,0.0,0.0]
[1779780148850,35.34,76564.67,3.21,0.0,0.0,0.0]
[1779780149857,35.34,76562.67,3.21,0.0,0.0,0.0]
[1779780151871,35.34,76560.0,3.21,0.0,0.0,0.0]
[1779780156906,35.34,76560.02,3.21,0.0,0.0,0.0]
[1779780161942,35.34,76560.89,3.21,0.0,0.0,0.0]
[1779780165970,35.34,76564.34,3.21,0.0,0.0,0.0]
[1779780171006,35.34,76565.36,3.21,0.0,0.0,0.0]
[1779780172013,35.34,76567.41,3.21,0.0,0.0,0.0]
[1779780173021,35.34,76572.21,3.21,0.0,0.0,0.0]
[1779780174253,35.34,76577.51,3.21,0.0,0.0,0.0]
[1779780176042,35.34,76576.22,3.21,0.0,0.0,0.0]
[1779780180070,35.34,76577.57,3.21,0.0,0.0,0.0]
[1779780182085,35.34,76578.52,3.21,0.0,0.0,0.0]
[1779780183090,35.34,76579.61,3.21,0.0,0.0,0.0]
[1779780184098,35.34,76581.52,3.21,0.0,0.0,0.0]
[1779780185105,35.34,76582.76,3.21,0.0,0.0,0.0]
[1779780190144,35.34,76577.45,3.21,0.0,0.0,0.0]
[1779780191151,35.34,76571.2,3.21,0.0,0.0,0.0]
[1779780194172,35.34,76574.06,3.21,0.0,0.0,0.0]
[1779780199207,35.34,76574.73,3.21,0.0,0.0,0.0]
[1779780200214,35.34,76571.28,3.21,0.0,0.0,0.0]
[1779780205254,35.34,76564.96,3.21,0.0,0.0,0.0]
[1779780207263,35.34,76562.28,3.21,0.0,0.0,0.0]
[1779780214534,35.34,76562.32,3.21,0.0,0.0,0.0]
[1779780216326,35.34,76565.75,3.21,0.0,0.0,0.0]
[1779780217333,35.34,76567.36,3.21,0.0,0.0,0.0]
[1779780218340,35.34,76569.23,3.21,0.0,0.0,0.0]
[1779780223375,35.34,76568.83,3.21,0.0,0.0,0.0]
[1779780231430,35.34,76568.3,3.21,0.0,0.0,0.0]
[1779780234675,35.34,76567.48,3.21,0.0,0.0,0.0]
[1779780240497,35.34,76567.62,3.21,0.0,0.0,0.0]
[1779780244748,35.34,76568.62,3.21,0.0,0.0,0.0]
[1779780251574,35.34,76569.27,3.21,0.0,0.0,0.0]
[1779780252580,35.34,76575.32,3.21,0.0,0.0,0.0]
[1779780253588,35.34,76576.25,3.21,0.0,0.0,0.0]
[1779780254818,35.34,76577.24,3.21,0.0,0.0,0.0]
[1779780256608,35.34,76578.93,3.21,0.0,0.0,0.0]
[1779780258623,35.34,76580.14,3.21,0.0,0.0,0.0]
[1779780259630,35.34,76581.36,3.21,0.0,0.0,0.0]
[1779780260638,35.34,76582.21,3.21,0.0,0.0,0.0]
[1779780261643,35.34,76583.21,3.21,0.0,0.0,0.0]
[1779780266679,35.34,76582.43,3.21,0.0,0.0,0.0]
[1779780268693,35.34,76584.11,3.21,0.0,0.0,0.0]
[1779780269700,35.34,76585.2,3.21,0.0,0.0,0.0]
[1779780271718,35.34,76585.62,3.21,0.0,0.0,0.0]
[1779780273729,35.34,76589.16,3.21,0.0,0.0,0.0]
[1779780274958,35.34,76594.82,3.21,0.0,0.0,0.0]
[1779780278762,35.34,76593.84,3.21,0.0,0.0,0.0]
[1779780283798,35.34,76592.43,3.21,0.0,0.0,0.0]
[1779780288834,35.34,76592.52,3.21,0.0,0.0,0.0]
[1779780295099,35.34,76591.56,3.21,0.0,0.0,0.0]
[1779780301931,35.34,76590.56,3.21,0.0,0.0,0.0]
[1779780303943,35.34,76599.17,3.21,0.0,0.0,0.0]
[1779780306964,35.34,76602.42,3.21,0.0,0.0,0.0]
[1779780307971,35.34,76604.07,3.21,0.0,0.0,0.0]
[1779780309986,35.34,76606.32,3.21,0.0,0.0,0.0]
[1779780310992,35.34,76604.41,3.21,0.0,0.0,0.0]
[1779780313007,35.34,76605.37,3.21,0.0,0.0,0.0]
[1779780318042,35.34,76606.18,3.21,0.0,0.0,0.0]
[1779780320056,35.34,76607.19,3.21,0.0,0.0,0.0]
[1779780323077,35.34,76608.24,3.21,0.0,0.0,0.0]
[1779780330127,35.34,76608.7,3.21,0.0,0.0,0.0]
[1779780331133,35.34,76610.76,3.21,0.0,0.0,0.0]
[1779780335379,35.34,76611.7,3.21,0.0,0.0,0.0]
[1779780343218,35.34,76612.29,3.21,0.0,0.0,0.0]
[1779780344225,35.34,76613.73,3.21,0.0,0.0,0.0]
[1779780349260,35.34,76614.36,3.21,0.0,0.0,0.0]
[1779780351273,35.34,76616.09,3.21,0.0,0.0,0.0]
[1779780355301,35.34,76615.07,3.21,0.0,0.0,0.0]
[1779780360343,35.34,76614.55,3.21,0.0,0.0,0.0]
[1779780362354,35.34,76608.65,3.21,0.0,0.0,0.0]
[1779780367389,35.34,76608.42,3.21,0.0,0.0,0.0]
[1779780368396,35.34,76607.4,3.21,0.0,0.0,0.0]
[1779780371417,35.34,76608.77,3.21,0.0,0.0,0.0]
[1779780376453,35.34,76608.9,3.21,0.0,0.0,0.0]
[1779780379472,35.34,76610.06,3.21,0.0,0.0,0.0]
[1779780384508,35.34,76610.01,3.21,0.0,0.0,0.0]
[1779780389543,35.34,76610.2,3.21,0.0,0.0,0.0]
[1779780391557,35.34,76611.12,3.21,0.0,0.0,0.0]
[1779780392781,35.34,76614.94,3.21,0.0,0.0,0.0]
[1779780394578,35.34,76619.46,3.21,0.0,0.0,0.0]
[1779780399613,35.34,76619.85,3.21,0.0,0.0,0.0]
[1779780404649,35.34,76620.77,3.21,0.0,0.0,0.0]
[1779780406663,35.34,76622.83,3.21,0.0,0.0,0.0]
[1779780407669,35.34,76624.13,3.21,0.0,0.0,0.0]
[1779780410692,35.34,76627.29,3.21,0.0,0.0,0.0]
[1779780411699,35.34,76628.39,3.21,0.0,0.0,0.0]
[1779780415725,35.34,76627.45,3.21,0.0,0.0,0.0]
[1779780420762,35.34,76627.82,3.21,0.0,0.0,0.0]
[1779780421768,35.34,76626.76,3.21,0.0,0.0,0.0]
[1779780423001,35.34,76625.59,3.21,0.0,0.0,0.0]
[1779780424789,35.34,76626.5,3.21,0.0,0.0,0.0]
[1779780429828,35.34,76625.79,3.21,0.0,0.0,0.0]
[1779780435869,35.34,76625.98,3.21,0.0,0.0,0.0]
[1779780436877,35.34,76622.17,3.21,0.0,0.0,0.0]
[1779780437884,35.34,76618.35,3.21,0.0,0.0,0.0]
[1779780438890,35.34,76619.35,3.21,0.0,0.0,0.0]
[1779780439897,35.34,76620.15,3.21,0.0,0.0,0.0]
[1779780440905,35.34,76620.94,3.21,0.0,0.0,0.0]
[1779780444933,35.34,76621.74,3.21,0.0,0.0,0.0]
[1779780446946,35.34,76622.84,3.21,0.0,0.0,0.0]
[1779780451985,35.34,76622.84,3.21,0.0,0.0,0.0]
[1779780453210,35.34,76623.71,3.21,0.0,0.0,0.0]
[1779780459034,35.34,76623.65,3.21,0.0,0.0,0.0]
[1779780464066,35.34,76623.58,3.21,0.0,0.0,0.0]
[1779780467087,35.34,76625.23,3.21,0.0,0.0,0.0]
[1779780472123,35.34,76625.21,3.21,0.0,0.0,0.0]
[1779780477158,35.34,76626.93,3.21,0.0,0.0,0.0]
[1779780479171,35.34,76628.34,3.21,0.0,0.0,0.0]
[1779780483421,35.34,76627.38,3.21,0.0,0.0,0.0]
[1779780487228,35.34,76626.39,3.21,0.0,0.0,0.0]
[1779780488235,35.34,76616.45,3.21,0.0,0.0,0.0]
[1779780489242,35.34,76615.65,3.21,0.0,0.0,0.0]
[1779780494278,35.34,76614.99,3.21,0.0,0.0,0.0]
[1779780499311,35.34,76615.84,3.21,0.0,0.0,0.0]
[1779780500319,35.34,76617.39,3.21,0.0,0.0,0.0]
[1779780507367,35.34,76617.39,3.21,0.0,0.0,0.0]
[1779780509382,35.34,76618.47,3.21,0.0,0.0,0.0]
[1779780511396,35.34,76617.88,3.21,0.0,0.0,0.0]
[1779780516431,35.34,76618.63,3.21,0.0,0.0,0.0]
[1779780517437,35.34,76616.0,3.21,0.0,0.0,0.0]
[1779780518445,35.34,76613.1,3.21,0.0,0.0,0.0]
[1779780520459,35.34,76611.2,3.21,0.0,0.0,0.0]
[1779780522474,35.34,76609.83,3.21,0.0,0.0,0.0]
[1779780524487,35.34,76607.71,3.21,0.0,0.0,0.0]
[1779780525494,35.34,76605.77,3.21,0.0,0.0,0.0]
[1779780528514,35.34,76604.71,3.21,0.0,0.0,0.0]
[1779780531536,35.34,76605.53,3.21,0.0,0.0,0.0]
[1779780535564,35.34,76604.26,3.21,0.0,0.0,0.0]
[1779780538586,35.34,76603.41,3.21,0.0,0.0,0.0]
[1779780542613,35.34,76602.55,3.21,0.0,0.0,0.0]
[1779780547648,35.34,76601.95,3.21,0.0,0.0,0.0]
[1779780550672,35.34,76601.03,3.21,0.0,0.0,0.0]
[1779780552688,35.34,76602.46,3.21,0.0,0.0,0.0]
[1779780553921,35.34,76601.67,3.21,0.0,0.0,0.0]
[1779780556714,35.34,76600.07,3.21,0.0,0.0,0.0]
[1779780563991,35.34,76598.93,3.21,0.0,0.0,0.0]
[1779780567794,35.34,76600.12,3.21,0.0,0.0,0.0]
[1779780569807,35.34,76599.1,3.21,0.0,0.0,0.0]
[1779780571821,35.34,76598.7,3.21,0.0,0.0,0.0]
[1779780574062,35.34,76603.79,3.21,0.0,0.0,0.0]
[1779780575850,35.34,76605.13,3.21,0.0,0.0,0.0]
[1779780576857,35.34,76604.25,3.21,0.0,0.0,0.0]
[1779780577865,35.34,76605.41,3.21,0.0,0.0,0.0]
[1779780582902,35.34,76604.53,3.21,0.0,0.0,0.0]
[1779780585923,35.34,76608.11,3.21,0.0,0.0,0.0]
[1779780586930,35.34,76609.41,3.21,0.0,0.0,0.0]
[1779780588943,35.34,76610.38,3.21,0.0,0.0,0.0]
[1779780591966,35.34,76608.82,3.21,0.0,0.0,0.0]
[1779780592975,35.34,76607.79,3.21,0.0,0.0,0.0]
[1779780598007,35.34,76608.21,3.21,0.0,0.0,0.0]
[1779780603051,35.34,76605.6,3.21,0.0,0.0,0.0]
[1779780606077,35.34,76601.38,3.21,0.0,0.0,0.0]
[1779780607082,35.34,76600.6,3.21,0.0,0.0,0.0]
[1779780610098,35.34,76601.44,3.21,0.0,0.0,0.0]
[1779780611106,35.34,76602.34,3.21,0.0,0.0,0.0]
[1779780614353,35.34,76603.16,3.21,0.0,0.0,0.0]
[1779780616144,35.34,76604.69,3.21,0.0,0.0,0.0]
[1779780619163,35.34,76605.82,3.21,0.0,0.0,0.0]
[1779780624424,35.34,76606.4,3.21,0.0,0.0,0.0]
[1779780629827,35.34,76607.03,3.21,0.0,0.0,0.0]
[1779780631246,35.34,76607.03,3.21,0.0,0.0,0.0]
[1779780633260,35.34,76595.38,3.21,0.0,0.0,0.0]
[1779780634494,35.34,76586.5,3.21,0.0,0.0,0.0]
[1779780639838,35.34,76586.45,3.21,0.0,0.0,0.0]
[1779780645348,35.34,76586.19,3.21,0.0,0.0,0.0]
[1779780648369,35.34,76585.38,3.21,0.0,0.0,0.0]
[1779780651390,35.34,76584.43,3.21,0.0,0.0,0.0]
[1779780654634,35.34,76578.61,3.21,0.0,0.0,0.0]
[1779780656424,35.34,76577.29,3.21,0.0,0.0,0.0]
[1779780661859,35.34,76577.53,3.21,0.0,0.0,0.0]
[1779780666494,35.34,76581.52,3.21,0.0,0.0,0.0]
[1779780667502,35.34,76584.05,3.21,0.0,0.0,0.0]
[1779780673544,35.34,76584.74,3.21,0.0,0.0,0.0]
[1779780675557,35.34,76583.59,3.21,0.0,0.0,0.0]
[1779780677779,35.34,76582.7,3.21,0.0,0.0,0.0]
[1779780682885,35.34,76582.76,3.21,0.0,0.0,0.0]
[1779780684827,35.34,76581.85,3.21,0.0,0.0,0.0]
[1779780690663,35.34,76581.73,3.21,0.0,0.0,0.0]
[1779780691669,35.34,76581.79,3.21,0.0,0.0,0.0]
[1779780694795,35.34,76583.99,3.21,0.0,0.0,0.0]
[1779780700733,35.34,76583.99,3.21,0.0,0.0,0.0]
[1779780701741,35.34,76585.12,3.21,0.0,0.0,0.0]
[1779780706779,35.34,76584.83,3.21,0.0,0.0,0.0]
[1779780707782,35.34,76587.01,3.21,0.0,0.0,0.0]
[1779780708788,35.34,76590.51,3.21,0.0,0.0,0.0]
[1779780709796,35.34,76592.2,3.21,0.0,0.0,0.0]
[1779780710803,35.34,76592.99,3.21,0.0,0.0,0.0]
[1779780711809,35.34,76596.91,3.21,0.0,0.0,0.0]
[1779780715920,35.34,76595.38,3.21,0.0,0.0,0.0]
[1779780716921,35.34,76593.86,3.21,0.0,0.0,0.0]
[1779780721925,35.34,76592.11,3.21,0.0,0.0,0.0]
[1779780722927,35.34,76593.47,3.21,0.0,0.0,0.0]
[1779780727931,35.34,76593.13,3.21,0.0,0.0,0.0]
[1779780732957,35.34,76592.14,3.21,0.0,0.0,0.0]
[1779780735198,35.34,76593.45,3.21,0.0,0.0,0.0]
[1779780740014,35.34,76591.34,3.21,0.0,0.0,0.0]
[1779780741435,35.34,76591.34,3.21,0.0,0.0,0.0]
[1779780741540,35.34,76576.66,3.21,0.0,0.0,0.0]
[1779780743556,35.34,76576.67,3.21,0.0,0.0,0.0]
[1779780743658,35.34,76554.42,3.21,0.0,0.0,0.0]
[1779780749073,35.34,76554.02,3.21,0.0,0.0,0.0]
[1779780751093,35.34,76562.77,3.21,0.0,0.0,0.0]
[1779780752095,35.34,76563.53,3.21,0.0,0.0,0.0]
[1779780753101,35.34,76572.86,3.21,0.0,0.0,0.0]
[1779780754111,35.34,76574.37,3.21,0.0,0.0,0.0]
[1779780755351,35.34,76579.43,3.21,0.0,0.0,0.0]
[1779780758152,35.34,76580.7,3.21,0.0,0.0,0.0]
[1779780762187,35.34,76558.97,3.21,0.0,0.0,0.0]
[1779780763194,35.34,76548.65,3.21,0.0,0.0,0.0]
[1779780765422,35.34,76547.19,3.21,0.0,0.0,0.0]
[1779780768232,35.34,76549.83,3.21,0.0,0.0,0.0]
[1779780769249,35.34,76552.26,3.21,0.0,0.0,0.0]
[1779780770273,35.34,76560.92,3.21,0.0,0.0,0.0]
[1779780771267,35.34,76569.13,3.21,0.0,0.0,0.0]
[1779780772266,35.34,76570.93,3.21,0.0,0.0,0.0]
[1779780777301,35.34,76569.71,3.21,0.0,0.0,0.0]
[1779780779315,35.34,76562.87,3.21,0.0,0.0,0.0]
[1779780780326,35.34,76560.52,3.21,0.0,0.0,0.0]
[1779780781329,35.34,76561.25,3.21,0.0,0.0,0.0]
[1779780782335,35.34,76557.23,3.21,0.0,0.0,0.0]
[1779780784350,35.34,76556.41,3.21,0.0,0.0,0.0]
[1779780785562,35.34,76548.55,3.21,0.0,0.0,0.0]
[1779780787371,35.34,76544.85,3.21,0.0,0.0,0.0]
[1779780789386,35.34,76542.92,3.21,0.0,0.0,0.0]
[1779780790393,35.34,76544.07,3.21,0.0,0.0,0.0]
[1779780792405,35.34,76538.61,3.21,0.0,0.0,0.0]
[1779780793414,35.34,76539.81,3.21,0.0,0.0,0.0]
[1779780794420,35.34,76541.01,3.21,0.0,0.0,0.0]
[1779780795631,35.34,76537.03,3.21,0.0,0.0,0.0]
[1779780797446,35.34,76533.31,3.21,0.0,0.0,0.0]
[1779780798452,35.34,76534.37,3.21,0.0,0.0,0.0]
[1779780799460,35.34,76530.59,3.21,0.0,0.0,0.0]
[1779780800467,35.34,76527.42,3.21,0.0,0.0,0.0]
[1779780805702,35.34,76527.22,3.21,0.0,0.0,0.0]
[1779780810541,35.34,76528.33,3.21,0.0,0.0,0.0]
[1779780811547,35.34,76537.67,3.21,0.0,0.0,0.0]
[1779780814569,35.34,76538.92,3.21,0.0,0.0,0.0]
[1779780815772,35.34,76536.32,3.21,0.0,0.0,0.0]
[1779780817590,35.34,76537.1,3.21,0.0,0.0,0.0]
[1779780818598,35.34,76536.22,3.21,0.0,0.0,0.0]
[1779780819605,35.34,76537.3,3.21,0.0,0.0,0.0]
[1779780820613,35.34,76539.16,3.21,0.0,0.0,0.0]
[1779780821618,35.34,76548.47,3.21,0.0,0.0,0.0]
[1779780822625,35.34,76550.37,3.21,0.0,0.0,0.0]
[1779780823632,35.34,76552.15,3.21,0.0,0.0,0.0]
[1779780824644,35.34,76553.38,3.21,0.0,0.0,0.0]
[1779780825841,35.34,76556.83,3.21,0.0,0.0,0.0]
[1779780827660,35.34,76569.33,3.21,0.0,0.0,0.0]
[1779780828666,35.34,76574.81,3.21,0.0,0.0,0.0]
[1779780829674,35.34,76576.8,3.21,0.0,0.0,0.0]
[1779780833703,35.34,76579.02,3.21,0.0,0.0,0.0]
[1779780834709,35.34,76580.02,3.21,0.0,0.0,0.0]
[1779780835912,35.34,76581.97,3.21,0.0,0.0,0.0]
[1779780837731,35.34,76586.15,3.21,0.0,0.0,0.0]
[1779780842766,35.34,76585.17,3.21,0.0,0.0,0.0]
[1779780847801,35.34,76586.31,3.21,0.0,0.0,0.0]
[1779780849816,35.34,76584.99,3.21,0.0,0.0,0.0]
[1779780850823,35.34,76586.02,3.21,0.0,0.0,0.0]
[1779780854849,35.34,76584.92,3.21,0.0,0.0,0.0]
[1779780855857,35.34,76586.6,3.21,0.0,0.0,0.0]
[1779780858878,35.34,76585.61,3.21,0.0,0.0,0.0]
[1779780862908,35.34,76584.88,3.21,0.0,0.0,0.0]
[1779780863915,35.34,76586.13,3.21,0.0,0.0,0.0]
[1779780866936,35.34,76585.39,3.21,0.0,0.0,0.0]
[1779780871974,35.34,76585.75,3.21,0.0,0.0,0.0]
[1779780877009,35.34,76587.64,3.21,0.0,0.0,0.0]
[1779780878123,35.34,76588.83,3.21,0.0,0.0,0.0]
[1779780879116,35.34,76590.98,3.21,0.0,0.0,0.0]
[1779780880123,35.34,76591.85,3.21,0.0,0.0,0.0]
[1779780881119,35.34,76593.42,3.21,0.0,0.0,0.0]
[1779780886124,35.34,76592.8,3.21,0.0,0.0,0.0]
[1779780891129,35.34,76593.1,3.21,0.0,0.0,0.0]
[1779780892130,35.34,76591.41,3.21,0.0,0.0,0.0]
[1779780893131,35.34,76592.7,3.21,0.0,0.0,0.0]
[1779780894133,35.34,76591.41,3.21,0.0,0.0,0.0]
[1779780896333,35.34,76592.18,3.21,0.0,0.0,0.0]
[1779780899164,35.34,76591.14,3.21,0.0,0.0,0.0]
[1779780900174,35.34,76588.4,3.21,0.0,0.0,0.0]
[1779780901140,35.34,76589.17,3.21,0.0,0.0,0.0]
[1779780904202,35.34,76578.95,3.21,0.0,0.0,0.0]
[1779780905207,35.34,76573.86,3.21,0.0,0.0,0.0]
[1779780906405,35.34,76564.46,3.21,0.0,0.0,0.0]
[1779780908232,35.34,76554.27,3.21,0.0,0.0,0.0]
[1779780909243,35.34,76552.05,3.21,0.0,0.0,0.0]
[1779780914275,35.34,76552.72,3.21,0.0,0.0,0.0]
[1779780916474,35.34,76547.7,3.21,0.0,0.0,0.0]
[1779780922333,35.34,76548.37,3.21,0.0,0.0,0.0]
[1779780926544,35.34,76550.33,3.21,0.0,0.0,0.0]
[1779780931395,35.34,76550.72,3.21,0.0,0.0,0.0]
[1779780932402,35.34,76546.42,3.21,0.0,0.0,0.0]
[1779780933409,35.34,76551.28,3.21,0.0,0.0,0.0]
[1779780936614,35.34,76552.07,3.21,0.0,0.0,0.0]
[1779780939458,35.34,76550.07,3.21,0.0,0.0,0.0]
[1779780941466,35.34,76550.87,3.21,0.0,0.0,0.0]
[1779780944487,35.34,76550.08,3.21,0.0,0.0,0.0]
[1779780945495,35.34,76547.89,3.21,0.0,0.0,0.0]
[1779780946685,35.34,76548.88,3.21,0.0,0.0,0.0]
[1779780951537,35.34,76558.51,3.21,0.0,0.0,0.0]
[1779780952543,35.34,76560.75,3.21,0.0,0.0,0.0]
[1779780957585,35.34,76560.37,3.21,0.0,0.0,0.0]
[1779780958597,35.34,76568.56,3.21,0.0,0.0,0.0]
[1779780959606,35.34,76571.14,3.21,0.0,0.0,0.0]
[1779780961609,35.34,76571.97,3.21,0.0,0.0,0.0]
[1779780962618,35.34,76571.07,3.21,0.0,0.0,0.0]
[1779780963623,35.34,76572.13,3.21,0.0,0.0,0.0]
[1779780968658,35.34,76573.48,3.21,0.0,0.0,0.0]
[1779780972685,35.34,76572.65,3.21,0.0,0.0,0.0]
[1779780974700,35.34,76573.88,3.21,0.0,0.0,0.0]
[1779780975708,35.34,76583.28,3.21,0.0,0.0,0.0]
[1779780976901,35.34,76584.94,3.21,0.0,0.0,0.0]
[1779780980742,35.34,76586.19,3.21,0.0,0.0,0.0]
[1779780982760,35.34,76585.06,3.21,0.0,0.0,0.0]
[1779780983766,35.34,76579.53,3.21,0.0,0.0,0.0]
[1779780988801,35.34,76579.29,3.21,0.0,0.0,0.0]
[1779780989808,35.34,76573.51,3.21,0.0,0.0,0.0]
[1779780990816,35.34,76572.76,3.21,0.0,0.0,0.0]
[1779780991822,35.34,76572.7,3.21,0.0,0.0,0.0]
[1779780993843,35.34,76573.37,3.21,0.0,0.0,0.0]
[1779780997040,35.34,76574.05,3.21,0.0,0.0,0.0]
[1779781002901,35.34,76573.96,3.21,0.0,0.0,0.0]
[1779781007934,35.34,76573.46,3.21,0.0,0.0,0.0]
[1779781011962,35.34,76574.21,3.21,0.0,0.0,0.0]
[1779781013976,35.34,76573.2,3.21,0.0,0.0,0.0]
[1779781019010,35.34,76570.06,3.21,0.0,0.0,0.0]
[1779781020027,35.34,76568.9,3.21,0.0,0.0,0.0]
[1779781021027,35.34,76566.7,3.21,0.0,0.0,0.0]
[1779781022034,35.34,76561.38,3.21,0.0,0.0,0.0]
[1779781023041,35.34,76558.86,3.21,0.0,0.0,0.0]
[1779781027070,35.34,76558.19,3.21,0.0,0.0,0.0]
[1779781029086,35.34,76558.89,3.21,0.0,0.0,0.0]
[1779781030091,35.34,76559.85,3.21,0.0,0.0,0.0]
[1779781035127,35.34,76559.59,3.21,0.0,0.0,0.0]
[1779781036133,35.34,76560.94,3.21,0.0,0.0,0.0]
[1779781039154,35.34,76559.14,3.21,0.0,0.0,0.0]
[1779781044194,35.34,76564.09,3.21,0.0,0.0,0.0]
[1779781045197,35.34,76574.01,3.21,0.0,0.0,0.0]
[1779781045301,35.34,76574.7,3.21,0.0,0.0,0.0]
[1779781047306,35.34,76573.6,3.21,0.0,0.0,0.0]
[1779781048306,35.34,76574.38,3.21,0.0,0.0,0.0]
[1779781049308,35.34,76572.37,3.21,0.0,0.0,0.0]
[1779781050309,35.34,76568.99,3.21,0.0,0.0,0.0]
[1779781051310,35.34,76568.96,3.21,0.0,0.0,0.0]
[1779781053311,35.34,76566.44,3.21,0.0,0.0,0.0]
[1779781055313,35.34,76564.81,3.21,0.0,0.0,0.0]
[1779781056314,35.34,76566.44,3.21,0.0,0.0,0.0]
[1779781061319,35.34,76565.78,3.21,0.0,0.0,0.0]
[1779781064335,35.34,76564.42,3.21,0.0,0.0,0.0]
[1779781065324,35.34,76565.27,3.21,0.0,0.0,0.0]
[1779781070376,35.34,76564.2,3.21,0.0,0.0,0.0]
[1779781072390,35.34,76562.69,3.21,0.0,0.0,0.0]
[1779781074404,35.34,76559.51,3.21,0.0,0.0,0.0]
[1779781075412,35.34,76557.61,3.21,0.0,0.0,0.0]
[1779781076418,35.34,76556.7,3.21,0.0,0.0,0.0]
[1779781077603,35.34,76555.28,3.21,0.0,0.0,0.0]
[1779781079440,35.34,76556.13,3.21,0.0,0.0,0.0]
[1779781080338,35.34,76556.98,3.21,0.0,0.0,0.0]
[1779781083467,35.34,76555.9,3.21,0.0,0.0,0.0]
[1779781084474,35.34,76548.5,3.21,0.0,0.0,0.0]
[1779781090524,35.34,76548.79,3.21,0.0,0.0,0.0]
[1779781091530,35.34,76558.8,3.21,0.0,0.0,0.0]
[1779781092538,35.34,76564.91,3.21,0.0,0.0,0.0]
[1779781093544,35.34,76565.66,3.21,0.0,0.0,0.0]
[1779781095560,35.34,76566.46,3.21,0.0,0.0,0.0]
[1779781096566,35.34,76563.33,3.21,0.0,0.0,0.0]
[1779781097742,35.34,76564.74,3.21,0.0,0.0,0.0]
[1779781099585,35.34,76563.17,3.21,0.0,0.0,0.0]
[1779781102607,35.34,76562.2,3.21,0.0,0.0,0.0]
[1779781103614,35.34,76556.89,3.21,0.0,0.0,0.0]
[1779781108648,35.34,76557.27,3.21,0.0,0.0,0.0]
[1779781110662,35.34,76558.21,3.21,0.0,0.0,0.0]
[1779781111670,35.34,76558.11,3.21,0.0,0.0,0.0]
[1779781112678,35.34,76556.64,3.21,0.0,0.0,0.0]
[1779781113686,35.34,76556.0,3.21,0.0,0.0,0.0]
[1779781114691,35.34,76556.7,3.21,0.0,0.0,0.0]
[1779781115711,35.34,76555.84,3.21,0.0,0.0,0.0]
[1779781116705,35.34,76555.13,3.21,0.0,0.0,0.0]
[1779781117883,35.34,76553.0,3.21,0.0,0.0,0.0]
[1779781119726,35.34,76548.53,3.21,0.0,0.0,0.0]
[1779781120734,35.34,76547.43,3.21,0.0,0.0,0.0]
[1779781124761,35.34,76546.49,3.21,0.0,0.0,0.0]
[1779781125769,35.34,76547.48,3.21,0.0,0.0,0.0]
[1779781126776,35.34,76548.7,3.21,0.0,0.0,0.0]
[1779781129797,35.34,76547.9,3.21,0.0,0.0,0.0]
[1779781135839,35.34,76547.64,3.21,0.0,0.0,0.0]
[1779781140873,35.34,76546.82,3.21,0.0,0.0,0.0]
[1779781142889,35.34,76549.49,3.21,0.0,0.0,0.0]
[1779781143426,35.34,76553.24,3.21,0.0,0.0,0.0]
[1779781146918,35.34,76552.41,3.21,0.0,0.0,0.0]
[1779781148097,35.34,76551.58,3.21,0.0,0.0,0.0]
[1779781149939,35.34,76549.02,3.21,0.0,0.0,0.0]
[1779781150946,35.34,76543.33,3.21,0.0,0.0,0.0]
[1779781151955,35.34,76545.17,3.21,0.0,0.0,0.0]
[1779781152959,35.34,76544.27,3.21,0.0,0.0,0.0]
[1779781153967,35.34,76544.96,3.21,0.0,0.0,0.0]
[1779781155982,35.34,76545.92,3.21,0.0,0.0,0.0]
[1779781161017,35.34,76546.08,3.21,0.0,0.0,0.0]
[1779781162023,35.34,76546.98,3.21,0.0,0.0,0.0]
[1779781163032,35.34,76546.23,3.21,0.0,0.0,0.0]
[1779781165048,35.34,76547.06,3.21,0.0,0.0,0.0]
[1779781170079,35.34,76547.41,3.21,0.0,0.0,0.0]
[1779781171085,35.34,76547.51,3.21,0.0,0.0,0.0]
[1779781172095,35.34,76548.29,3.21,0.0,0.0,0.0]
[1779781177129,35.34,76549.13,3.21,0.0,0.0,0.0]
[1779781180150,35.34,76549.93,3.21,0.0,0.0,0.0]
[1779781181163,35.34,76553.23,3.21,0.0,0.0,0.0]
[1779781182163,35.34,76554.48,3.21,0.0,0.0,0.0]
[1779781187200,35.34,76554.96,3.21,0.0,0.0,0.0]
[1779781188206,35.34,76554.27,3.21,0.0,0.0,0.0]
[1779781194248,35.34,76554.1,3.21,0.0,0.0,0.0]
[1779781198276,35.34,76552.91,3.21,0.0,0.0,0.0]
[1779781203311,35.34,76552.68,3.21,0.0,0.0,0.0]
[1779781208351,35.34,76553.08,3.21,0.0,0.0,0.0]
[1779781213387,35.34,76553.58,3.21,0.0,0.0,0.0]
[1779781218502,35.34,76553.57,3.21,0.0,0.0,0.0]
[1779781221505,35.34,76552.28,3.21,0.0,0.0,0.0]
[1779781223508,35.34,76553.86,3.21,0.0,0.0,0.0]
[1779781224508,35.34,76559.68,3.21,0.0,0.0,0.0]
[1779781225510,35.34,76561.01,3.21,0.0,0.0,0.0]
[1779781227512,35.34,76561.76,3.21,0.0,0.0,0.0]
[1779781228513,35.34,76562.7,3.21,0.0,0.0,0.0]
[1779781230514,35.34,76560.96,3.21,0.0,0.0,0.0]
[1779781231516,35.34,76562.14,3.21,0.0,0.0,0.0]
[1779781232519,35.34,76563.09,3.21,0.0,0.0,0.0]
[1779781237521,35.34,76565.34,3.21,0.0,0.0,0.0]
[1779781241579,35.34,76568.08,3.21,0.0,0.0,0.0]
[1779781242586,35.34,76570.01,3.21,0.0,0.0,0.0]
[1779781243591,35.34,76570.79,3.21,0.0,0.0,0.0]
[1779781244599,35.34,76571.84,3.21,0.0,0.0,0.0]
[1779781248807,35.34,76574.07,3.21,0.0,0.0,0.0]
[1779781253662,35.34,76568.4,3.21,0.0,0.0,0.0]
[1779781254669,35.34,76564.84,3.21,0.0,0.0,0.0]
[1779781256683,35.34,76566.52,3.21,0.0,0.0,0.0]
[1779781261718,35.34,76566.61,3.21,0.0,0.0,0.0]
[1779781262728,35.34,76571.82,3.21,0.0,0.0,0.0]
[1779781265748,35.34,76572.71,3.21,0.0,0.0,0.0]
[1779781270785,35.34,76573.25,3.21,0.0,0.0,0.0]
[1779781275817,35.34,76574.03,3.21,0.0,0.0,0.0]
[1779781277832,35.34,76574.68,3.21,0.0,0.0,0.0]
[1779781282866,35.34,76574.95,3.21,0.0,0.0,0.0]
[1779781287903,35.34,76574.95,3.21,0.0,0.0,0.0]
[1779781291576,35.34,76575.33,3.21,0.0,0.0,0.0]
[1779781294953,35.34,76578.99,3.21,0.0,0.0,0.0]
[1779781296965,35.34,76581.05,3.21,0.0,0.0,0.0]
[1779781299156,35.34,76581.93,3.21,0.0,0.0,0.0]
[1779781305025,35.34,76581.75,3.21,0.0,0.0,0.0]
[1779781311062,35.34,76581.54,3.21,0.0,0.0,0.0]
[1779781313077,35.34,76582.35,3.21,0.0,0.0,0.0]
[1779781318111,35.34,76582.72,3.21,0.0,0.0,0.0]
[1779781323147,35.34,76582.76,3.21,0.0,0.0,0.0]
[1779781328182,35.34,76582.84,3.21,0.0,0.0,0.0]
[1779781332212,35.34,76584.21,3.21,0.0,0.0,0.0]
[1779781338254,35.34,76584.16,3.21,0.0,0.0,0.0]
[1779781343629,35.34,76584.04,3.21,0.0,0.0,0.0]
[1779781346308,35.34,76584.84,3.21,0.0,0.0,0.0]
[1779781347315,35.34,76587.99,3.21,0.0,0.0,0.0]
[1779781348324,35.34,76588.77,3.21,0.0,0.0,0.0]
[1779781349508,35.34,76590.66,3.21,0.0,0.0,0.0]
[1779781351343,35.34,76590.88,3.21,0.0,0.0,0.0]
[1779781356385,35.34,76590.98,3.21,0.0,0.0,0.0]
[1779781360413,35.34,76594.12,3.21,0.0,0.0,0.0]
[1779781363435,35.34,76595.17,3.21,0.0,0.0,0.0]
[1779781366456,35.34,76592.88,3.21,0.0,0.0,0.0]
[1779781369476,35.34,76592.29,3.21,0.0,0.0,0.0]
[1779781372498,35.34,76589.14,3.21,0.0,0.0,0.0]
[1779781373507,35.34,76586.75,3.21,0.0,0.0,0.0]
[1779781378663,35.34,76586.71,3.21,0.0,0.0,0.0]
[1779781381561,35.34,76587.38,3.21,0.0,0.0,0.0]
[1779781382674,35.34,76586.81,3.21,0.0,0.0,0.0]
[1779781385671,35.34,76587.44,3.21,0.0,0.0,0.0]
[1779781390676,35.34,76586.94,3.21,0.0,0.0,0.0]
[1779781395681,35.34,76586.96,3.21,0.0,0.0,0.0]
[1779781401705,35.34,76587.06,3.21,0.0,0.0,0.0]
[1779781406741,35.34,76587.11,3.21,0.0,0.0,0.0]
[1779781408751,35.34,76589.05,3.21,0.0,0.0,0.0]
[1779781409928,35.34,76590.3,3.21,0.0,0.0,0.0]
[1779781411772,35.34,76590.3,3.21,0.0,0.0,0.0]
[1779781416808,35.34,76587.93,3.21,0.0,0.0,0.0]
[1779781417814,35.34,76586.66,3.21,0.0,0.0,0.0]
[1779781419999,35.34,76587.96,3.21,0.0,0.0,0.0]
[1779781425872,35.34,76588.15,3.21,0.0,0.0,0.0]
[1779781430904,35.34,76587.65,3.21,0.0,0.0,0.0]
[1779781434932,35.34,76585.52,3.21,0.0,0.0,0.0]
[1779781435940,35.34,76582.29,3.21,0.0,0.0,0.0]
[1779781436946,35.34,76581.68,3.21,0.0,0.0,0.0]
[1779781437954,35.34,76582.85,3.21,0.0,0.0,0.0]
[1779781440143,35.34,76582.29,3.21,0.0,0.0,0.0]
[1779781446010,35.34,76581.89,3.21,0.0,0.0,0.0]
[1779781449035,35.34,76572.76,3.21,0.0,0.0,0.0]
[1779781450211,35.34,76565.96,3.21,0.0,0.0,0.0]
[1779781452054,35.34,76564.81,3.21,0.0,0.0,0.0]
[1779781453060,35.34,76564.1,3.21,0.0,0.0,0.0]
[1779781455074,35.34,76563.09,3.21,0.0,0.0,0.0]
[1779781456742,35.34,76562.44,3.21,0.0,0.0,0.0]
[1779781460281,35.34,76564.12,3.21,0.0,0.0,0.0]
[1779781466151,35.34,76564.5,3.21,0.0,0.0,0.0]
[1779781471187,35.34,76564.26,3.21,0.0,0.0,0.0]
[1779781474207,35.34,76563.47,3.21,0.0,0.0,0.0]
[1779781480422,35.34,76563.14,3.21,0.0,0.0,0.0]
[1779781486291,35.34,76563.5,3.21,0.0,0.0,0.0]
[1779781489312,35.34,76562.93,3.21,0.0,0.0,0.0]
[1779781492333,35.34,76563.47,3.21,0.0,0.0,0.0]
[1779781497369,35.34,76564.27,3.21,0.0,0.0,0.0]
[1779781498376,35.34,76566.14,3.21,0.0,0.0,0.0]
[1779781502407,35.34,76567.13,3.21,0.0,0.0,0.0]
[1779781503410,35.34,76571.26,3.21,0.0,0.0,0.0]
[1779781504417,35.34,76572.95,3.21,0.0,0.0,0.0]
[1779781505424,35.34,76574.24,3.21,0.0,0.0,0.0]
[1779781506431,35.34,76575.91,3.21,0.0,0.0,0.0]
[1779781507438,35.34,76584.51,3.21,0.0,0.0,0.0]
[1779781508445,35.34,76585.66,3.21,0.0,0.0,0.0]
[1779781509453,35.34,76586.31,3.21,0.0,0.0,0.0]
[1779781510632,35.34,76588.6,3.21,0.0,0.0,0.0]
[1779781512473,35.34,76587.53,3.21,0.0,0.0,0.0]
[1779781515495,35.34,76588.17,3.21,0.0,0.0,0.0]
[1779781517508,35.34,76588.92,3.21,0.0,0.0,0.0]
[1779781521539,35.34,76590.25,3.21,0.0,0.0,0.0]
[1779781522548,35.34,76594.07,3.21,0.0,0.0,0.0]
[1779781523554,35.34,76594.69,3.21,0.0,0.0,0.0]
[1779781524561,35.34,76593.95,3.21,0.0,0.0,0.0]
[1779781527584,35.34,76593.27,3.21,0.0,0.0,0.0]
[1779781530602,35.34,76592.58,3.21,0.0,0.0,0.0]
[1779781532615,35.34,76592.68,3.21,0.0,0.0,0.0]
[1779781537651,35.34,76588.59,3.21,0.0,0.0,0.0]
[1779781538658,35.34,76587.4,3.21,0.0,0.0,0.0]
[1779781541680,35.34,76586.73,3.21,0.0,0.0,0.0]
[1779781544700,35.34,76587.3,3.21,0.0,0.0,0.0]
[1779781544805,35.34,76586.71,3.21,0.0,0.0,0.0]
[1779781549833,35.34,76586.71,3.21,0.0,0.0,0.0]
[1779781553837,35.34,76587.25,3.21,0.0,0.0,0.0]
[1779781556841,35.34,76585.44,3.21,0.0,0.0,0.0]
[1779781557842,35.34,76576.62,3.21,0.0,0.0,0.0]
[1779781558842,35.34,76575.45,3.21,0.0,0.0,0.0]
[1779781560845,35.34,76574.88,3.21,0.0,0.0,0.0]
[1779781561845,35.34,76576.01,3.21,0.0,0.0,0.0]
[1779781566858,35.34,76575.75,3.21,0.0,0.0,0.0]
[1779781571893,35.34,76575.84,3.21,0.0,0.0,0.0]
[1779781573906,35.34,76570.16,3.21,0.0,0.0,0.0]
[1779781574914,35.34,76565.22,3.21,0.0,0.0,0.0]
[1779781581126,35.34,76564.72,3.21,0.0,0.0,0.0]
[1779781586998,35.34,76564.92,3.21,0.0,0.0,0.0]
[1779781588872,35.34,76565.92,3.21,0.0,0.0,0.0]
[1779781591196,35.34,76567.9,3.21,0.0,0.0,0.0]
[1779781593043,35.34,76568.66,3.21,0.0,0.0,0.0]
[1779781594050,35.34,76568.16,3.21,0.0,0.0,0.0]
[1779781596881,35.34,76567.59,3.21,0.0,0.0,0.0]
[1779781599083,35.34,76568.22,3.21,0.0,0.0,0.0]
[1779781604118,35.34,76567.47,3.21,0.0,0.0,0.0]
[1779781607139,35.34,76566.76,3.21,0.0,0.0,0.0]
[1779781612174,35.34,76566.7,3.21,0.0,0.0,0.0]
[1779781617211,35.34,76567.04,3.21,0.0,0.0,0.0]
[1779781618902,35.34,76567.83,3.21,0.0,0.0,0.0]
[1779781621407,35.34,76569.32,3.21,0.0,0.0,0.0]
[1779781623252,35.34,76572.49,3.21,0.0,0.0,0.0]
[1779781625266,35.34,76573.12,3.21,0.0,0.0,0.0]
[1779781629296,35.34,76573.99,3.21,0.0,0.0,0.0]
[1779781633321,35.34,76574.48,3.21,0.0,0.0,0.0]
[1779781637349,35.34,76574.97,3.21,0.0,0.0,0.0]
[1779781642384,35.34,76574.52,3.21,0.0,0.0,0.0]
[1779781647419,35.34,76574.51,3.21,0.0,0.0,0.0]
[1779781651616,35.34,76574.51,3.21,0.0,0.0,0.0]
[1779781657489,35.34,76574.19,3.21,0.0,0.0,0.0]
[1779781662945,35.34,76574.14,3.21,0.0,0.0,0.0]
[1779781667950,35.34,76574.03,3.21,0.0,0.0,0.0]
[1779781673606,35.34,76574.11,3.21,0.0,0.0,0.0]
[1779781678644,35.34,76574.15,3.21,0.0,0.0,0.0]
[1779781683677,35.34,76574.57,3.21,0.0,0.0,0.0]
[1779781686699,35.34,76573.78,3.21,0.0,0.0,0.0]
[1779781692741,35.34,76573.76,3.21,0.0,0.0,0.0]
[1779781693748,35.34,76574.7,3.21,0.0,0.0,0.0]
[1779781695762,35.34,76574.08,3.21,0.0,0.0,0.0]
[1779781697880,35.34,76573.56,3.21,0.0,0.0,0.0]
[1779781702914,35.34,76573.48,3.21,0.0,0.0,0.0]
[1779781705937,35.34,76572.96,3.21,0.0,0.0,0.0]
[1779781711873,35.34,76572.74,3.21,0.0,0.0,0.0]
[1779781712881,35.34,76573.54,3.21,0.0,0.0,0.0]
[1779781718017,35.34,76573.48,3.21,0.0,0.0,0.0]
[1779781723022,35.34,76574.26,3.21,0.0,0.0,0.0]
[1779781724023,35.34,76573.77,3.21,0.0,0.0,0.0]
[1779781729028,35.34,76573.8,3.21,0.0,0.0,0.0]
[1779781731033,35.34,76574.63,3.21,0.0,0.0,0.0]
[1779781736037,35.34,76574.53,3.21,0.0,0.0,0.0]
[1779781741079,35.34,76576.65,3.21,0.0,0.0,0.0]
[1779781742270,35.34,76588.06,3.21,0.0,0.0,0.0]
[1779781744103,35.34,76589.05,3.21,0.0,0.0,0.0]
[1779781749136,35.34,76589.36,3.21,0.0,0.0,0.0]
[1779781754171,35.34,76589.64,3.21,0.0,0.0,0.0]
[1779781756184,35.34,76587.84,3.21,0.0,0.0,0.0]
[1779781760213,35.34,76588.45,3.21,0.0,0.0,0.0]
[1779781766067,35.34,76588.56,3.21,0.0,0.0,0.0]
[1779781771290,35.34,76588.15,3.21,0.0,0.0,0.0]
[1779781772478,35.34,76588.65,3.21,0.0,0.0,0.0]
[1779781774310,35.34,76589.46,3.21,0.0,0.0,0.0]
[1779781780352,35.34,76589.4,3.21,0.0,0.0,0.0]
[1779781782548,35.34,76590.2,3.21,0.0,0.0,0.0]
[1779781788409,35.34,76590.61,3.21,0.0,0.0,0.0]
[1779781789415,35.34,76594.75,3.21,0.0,0.0,0.0]
[1779781790423,35.34,76595.82,3.21,0.0,0.0,0.0]
[1779781791430,35.34,76597.34,3.21,0.0,0.0,0.0]
[1779781796464,35.34,76601.85,3.21,0.0,0.0,0.0]
[1779781797473,35.34,76601.19,3.21,0.0,0.0,0.0]
[1779781798479,35.34,76602.0,3.21,0.0,0.0,0.0]
[1779781799486,35.34,76602.85,3.21,0.0,0.0,0.0]
[1779781800493,35.34,76602.17,3.21,0.0,0.0,0.0]
[1779781804525,35.34,76603.07,3.21,0.0,0.0,0.0]
[1779781809556,35.34,76603.21,3.21,0.0,0.0,0.0]
[1779781810564,35.34,76604.36,3.21,0.0,0.0,0.0]
[1779781811570,35.34,76605.26,3.21,0.0,0.0,0.0]
[1779781812761,35.34,76606.43,3.21,0.0,0.0,0.0]
[1779781814123,35.34,76607.73,3.21,0.0,0.0,0.0]
[1779781819626,35.34,76608.09,3.21,0.0,0.0,0.0]
[1779781820625,35.34,76608.09,3.21,0.0,0.0,0.0]
[1779781820726,35.34,76608.08,3.21,0.0,0.0,0.0]
[1779781826675,35.34,76608.24,3.21,0.0,0.0,0.0]
[1779781828689,35.34,76609.18,3.21,0.0,0.0,0.0]
[1779781831709,35.34,76609.18,3.21,0.0,0.0,0.0]
[1779781836745,35.34,76610.33,3.21,0.0,0.0,0.0]
[1779781837753,35.34,76609.72,3.21,0.0,0.0,0.0]
[1779781838759,35.34,76610.83,3.21,0.0,0.0,0.0]
[1779781839147,35.34,76610.22,3.21,0.0,0.0,0.0]
[1779781842971,35.34,76610.68,3.21,0.0,0.0,0.0]
[1779781844801,35.34,76610.07,3.21,0.0,0.0,0.0]
[1779781850843,35.34,76610.02,3.21,0.0,0.0,0.0]
[1779781854872,35.34,76611.17,3.21,0.0,0.0,0.0]
[1779781859909,35.34,76611.08,3.21,0.0,0.0,0.0]
[1779781862928,35.34,76614.46,3.21,0.0,0.0,0.0]
[1779781863935,35.34,76616.03,3.21,0.0,0.0,0.0]
[1779781868969,35.34,76616.55,3.21,0.0,0.0,0.0]
[1779781873000,35.34,76617.22,3.21,0.0,0.0,0.0]
[1779781878035,35.34,76617.89,3.21,0.0,0.0,0.0]
[1779781879040,35.34,76618.64,3.21,0.0,0.0,0.0]
[1779781884074,35.34,76619.34,3.21,0.0,0.0,0.0]
[1779781885081,35.34,76619.98,3.21,0.0,0.0,0.0]
[1779781886088,35.34,76620.92,3.21,0.0,0.0,0.0]
[1779781886191,35.34,76621.89,3.21,0.0,0.0,0.0]
[1779781887195,35.34,76622.37,3.21,0.0,0.0,0.0]
[1779781891198,35.34,76622.04,3.21,0.0,0.0,0.0]
[1779781894202,35.34,76621.55,3.21,0.0,0.0,0.0]
[1779781897204,35.34,76622.62,3.21,0.0,0.0,0.0]
[1779781902210,35.34,76620.96,3.21,0.0,0.0,0.0]
[1779781907238,35.34,76620.77,3.21,0.0,0.0,0.0]
[1779781910259,35.34,76621.18,3.21,0.0,0.0,0.0]
[1779781911266,35.34,76623.1,3.21,0.0,0.0,0.0]
[1779781915294,35.34,76622.59,3.21,0.0,0.0,0.0]
[1779781917226,35.34,76621.84,3.21,0.0,0.0,0.0]
[1779781922344,35.34,76621.91,3.21,0.0,0.0,0.0]
[1779781928384,35.34,76621.88,3.21,0.0,0.0,0.0]
[1779781933612,35.34,76622.55,3.21,0.0,0.0,0.0]
[1779781939462,35.34,76622.43,3.21,0.0,0.0,0.0]
[1779781944497,35.34,76622.36,3.21,0.0,0.0,0.0]
[1779781947518,35.34,76621.96,3.21,0.0,0.0,0.0]
[1779781948526,35.34,76619.92,3.21,0.0,0.0,0.0]
[1779781949533,35.34,76619.41,3.21,0.0,0.0,0.0]
[1779781951546,35.34,76620.48,3.21,0.0,0.0,0.0]
[1779781952553,35.34,76620.07,3.21,0.0,0.0,0.0]
[1779781955573,35.34,76619.43,3.21,0.0,0.0,0.0]
[1779781957588,35.34,76620.68,3.21,0.0,0.0,0.0]
[1779781959269,35.34,76619.94,3.21,0.0,0.0,0.0]
[1779781963824,35.34,76621.81,3.21,0.0,0.0,0.0]
[1779781966276,35.34,76621.09,3.21,0.0,0.0,0.0]
[1779781968667,35.34,76621.46,3.21,0.0,0.0,0.0]
[1779781969672,35.34,76622.21,3.21,0.0,0.0,0.0]
[1779781970280,35.34,76621.8,3.21,0.0,0.0,0.0]
[1779781975285,35.34,76622.01,3.21,0.0,0.0,0.0]
[1779781980291,35.34,76621.96,3.21,0.0,0.0,0.0]
[1779781983964,35.34,76622.39,3.21,0.0,0.0,0.0]
[1779781986792,35.34,76622.86,3.21,0.0,0.0,0.0]
[1779781987798,35.34,76622.05,3.21,0.0,0.0,0.0]
[1779781991827,35.34,76622.51,3.21,0.0,0.0,0.0]
[1779781992833,35.34,76622.98,3.21,0.0,0.0,0.0]
[1779781994035,35.34,76628.65,3.21,0.0,0.0,0.0]
[1779781998876,35.34,76630.5,3.21,0.0,0.0,0.0]
[1779781999883,35.34,76632.09,3.21,0.0,0.0,0.0]
[1779782004040,35.34,76632.03,3.21,0.0,0.0,0.0]
[1779782004054,35.34,76634.48,3.21,0.0,0.0,0.0]
[1779782005928,35.34,76635.91,3.21,0.0,0.0,0.0]
[1779782006349,35.34,76635.91,3.21,0.0,0.0,0.0]
[1779782006930,35.34,76636.11,3.21,0.0,0.0,0.0]
[1779782007318,35.34,76635.72,3.21,0.0,0.0,0.0]
[1779782011968,35.34,76636.07,3.21,0.0,0.0,0.0]
[1779782012976,35.34,76635.64,3.21,0.0,0.0,0.0]
[1779782014175,35.34,76636.28,3.21,0.0,0.0,0.0]
[1779782018014,35.34,76637.79,3.21,0.0,0.0,0.0]
[1779782019019,35.34,76637.19,3.21,0.0,0.0,0.0]
[1779782020029,35.34,76637.63,3.21,0.0,0.0,0.0]
[1779782021406,35.34,76637.33,3.21,0.0,0.0,0.0]
[1779782022041,35.34,76639.77,3.21,0.0,0.0,0.0]
[1779782027075,35.34,76642.95,3.21,0.0,0.0,0.0]
[1779782029089,35.34,76645.76,3.21,0.0,0.0,0.0]
[1779782030097,35.34,76646.77,3.21,0.0,0.0,0.0]
[1779782031103,35.34,76650.35,3.21,0.0,0.0,0.0]
[1779782031317,35.34,76650.35,3.21,0.0,0.0,0.0]
[1779782032110,35.34,76652.74,3.21,0.0,0.0,0.0]
[1779782034123,35.34,76653.66,3.21,0.0,0.0,0.0]
[1779782035132,35.34,76654.69,3.21,0.0,0.0,0.0]
[1779782036139,35.34,76655.49,3.21,0.0,0.0,0.0]
[1779782038152,35.34,76656.88,3.21,0.0,0.0,0.0]
[1779782039158,35.34,76657.36,3.21,0.0,0.0,0.0]
[1779782040167,35.34,76658.22,3.21,0.0,0.0,0.0]
[1779782041173,35.34,76658.96,3.21,0.0,0.0,0.0]
[1779782041378,35.34,76658.96,3.21,0.0,0.0,0.0]
[1779782042181,35.34,76658.49,3.21,0.0,0.0,0.0]
[1779782044194,35.34,76657.25,3.21,0.0,0.0,0.0]
[1779782044298,35.34,76657.87,3.21,0.0,0.0,0.0]
[1779782048227,35.34,76658.49,3.21,0.0,0.0,0.0]
[1779782050237,35.34,76659.1,3.21,0.0,0.0,0.0]
[1779782051245,35.34,76663.2,3.21,0.0,0.0,0.0]
[1779782051604,35.34,76663.2,3.21,0.0,0.0,0.0]
[1779782052250,35.34,76663.24,3.21,0.0,0.0,0.0]
[1779782053256,35.34,76663.85,3.21,0.0,0.0,0.0]
[1779782058379,35.34,76663.73,3.21,0.0,0.0,0.0]
[1779782062384,35.34,76664.24,3.21,0.0,0.0,0.0]
[1779782065387,35.34,76663.55,3.21,0.0,0.0,0.0]
[1779782066388,35.34,76662.63,3.21,0.0,0.0,0.0]
[1779782071393,35.34,76663.4,3.21,0.0,0.0,0.0]
[1779782073395,35.34,76662.9,3.21,0.0,0.0,0.0]
[1779782078435,35.34,76663.05,3.21,0.0,0.0,0.0]
[1779782079443,35.34,76663.56,3.21,0.0,0.0,0.0]
[1779782084671,35.34,76668.99,3.21,0.0,0.0,0.0]
[1779782086495,35.34,76671.31,3.21,0.0,0.0,0.0]
[1779782088509,35.34,76672.78,3.21,0.0,0.0,0.0]
[1779782089516,35.34,76673.95,3.21,0.0,0.0,0.0]
[1779782092536,35.34,76672.79,3.21,0.0,0.0,0.0]
[1779782093543,35.34,76672.18,3.21,0.0,0.0,0.0]
[1779782096564,35.34,76672.63,3.21,0.0,0.0,0.0]
[1779782097570,35.34,76673.1,3.21,0.0,0.0,0.0]
[1779782099585,35.34,76674.52,3.21,0.0,0.0,0.0]
[1779782101647,35.34,76674.4,3.21,0.0,0.0,0.0]
[1779782101701,35.34,76671.21,3.21,0.0,0.0,0.0]
[1779782103612,35.34,76669.95,3.21,0.0,0.0,0.0]
[1779782108647,35.34,76669.91,3.21,0.0,0.0,0.0]
[1779782109653,35.34,76668.84,3.21,0.0,0.0,0.0]
[1779782110660,35.34,76668.39,3.21,0.0,0.0,0.0]
[1779782111767,35.34,76668.39,3.21,0.0,0.0,0.0]
[1779782111772,35.34,76668.81,3.21,0.0,0.0,0.0]
[1779782113682,35.34,76667.87,3.21,0.0,0.0,0.0]
[1779782114881,35.34,76666.76,3.21,0.0,0.0,0.0]
[1779782116703,35.34,76666.14,3.21,0.0,0.0,0.0]
[1779782117710,35.34,76666.57,3.21,0.0,0.0,0.0]
[1779782122746,35.34,76666.8,3.21,0.0,0.0,0.0]
[1779782123753,35.34,76665.12,3.21,0.0,0.0,0.0]
[1779782124951,35.34,76662.72,3.21,0.0,0.0,0.0]
[1779782127780,35.34,76662.0,3.21,0.0,0.0,0.0]
[1779782130801,35.34,76662.32,3.21,0.0,0.0,0.0]
[1779782131809,35.34,76662.43,3.21,0.0,0.0,0.0]
[1779782132816,35.34,76656.95,3.21,0.0,0.0,0.0]
[1779782133822,35.34,76657.89,3.21,0.0,0.0,0.0]
[1779782135021,35.34,76660.61,3.21,0.0,0.0,0.0]
[1779782136844,35.34,76660.31,3.21,0.0,0.0,0.0]
[1779782139474,35.34,76659.12,3.21,0.0,0.0,0.0]
[1779782142885,35.34,76659.4,3.21,0.0,0.0,0.0]
[1779782145096,35.34,76658.92,3.21,0.0,0.0,0.0]
[1779782146913,35.34,76657.08,3.21,0.0,0.0,0.0]
[1779782147921,35.34,76656.67,3.21,0.0,0.0,0.0]
[1779782148927,35.34,76657.11,3.21,0.0,0.0,0.0]
[1779782153963,35.34,76655.93,3.21,0.0,0.0,0.0]
[1779782155165,35.34,76653.91,3.21,0.0,0.0,0.0]
[1779782156987,35.34,76652.33,3.21,0.0,0.0,0.0]
[1779782160020,35.34,76651.78,3.21,0.0,0.0,0.0]
[1779782161015,35.34,76652.16,3.21,0.0,0.0,0.0]
[1779782165235,35.34,76651.67,3.21,0.0,0.0,0.0]
[1779782166502,35.34,76652.28,3.21,0.0,0.0,0.0]
[1779782172011,35.34,76652.16,3.21,0.0,0.0,0.0]
[1779782172106,35.34,76652.16,3.21,0.0,0.0,0.0]
[1779782175304,35.34,76637.34,3.21,0.0,0.0,0.0]
[1779782177127,35.34,76637.79,3.21,0.0,0.0,0.0]
[1779782178134,35.34,76631.6,3.21,0.0,0.0,0.0]
[1779782179141,35.34,76629.34,3.21,0.0,0.0,0.0]
[1779782180148,35.34,76628.87,3.21,0.0,0.0,0.0]
[1779782181155,35.34,76629.68,3.21,0.0,0.0,0.0]
[1779782184176,35.34,76625.5,3.21,0.0,0.0,0.0]
[1779782185373,35.34,76625.07,3.21,0.0,0.0,0.0]
[1779782187197,35.34,76623.56,3.21,0.0,0.0,0.0]
[1779782188205,35.34,76622.01,3.21,0.0,0.0,0.0]
[1779782191237,35.34,76621.76,3.21,0.0,0.0,0.0]
[1779782192150,35.34,76621.76,3.21,0.0,0.0,0.0]
[1779782197277,35.34,76626.02,3.21,0.0,0.0,0.0]
[1779782202312,35.34,76623.67,3.21,0.0,0.0,0.0]
[1779782207358,35.34,76611.56,3.21,0.0,0.0,0.0]
[1779782212399,35.34,76602.18,3.21,0.0,0.0,0.0]
[1779782217433,35.34,76598.55,3.21,0.0,0.0,0.0]
[1779782222479,35.34,76602.87,3.21,0.0,0.0,0.0]
[1779782227564,35.34,76601.22,3.21,0.0,0.0,0.0]
[1779782232568,35.34,76602.09,3.21,0.0,0.0,0.0]
[1779782237582,35.34,76607.02,3.21,0.0,0.0,0.0]
[1779782242610,35.34,76608.21,3.21,0.0,0.0,0.0]
[1779782247645,35.34,76609.58,3.21,0.0,0.0,0.0]
[1779782251675,35.34,76610.31,3.21,0.0,0.0,0.0]
[1779782256708,35.34,76615.3,3.21,0.0,0.0,0.0]
[1779782261743,35.34,76620.33,3.21,0.0,0.0,0.0]
[1779782266777,35.34,76624.21,3.21,0.0,0.0,0.0]
[1779782271813,35.34,76625.58,3.21,0.0,0.0,0.0]
[1779782276849,35.34,76627.26,3.21,0.0,0.0,0.0]
[1779782281888,35.34,76633.46,3.21,0.0,0.0,0.0]
[1779782286918,35.34,76639.84,3.21,0.0,0.0,0.0]
[1779782291953,35.34,76640.1,3.21,0.0,0.0,0.0]
[1779782297637,35.34,76639.83,3.21,0.0,0.0,0.0]
[1779782303031,35.34,76639.81,3.21,0.0,0.0,0.0]
[1779782310080,35.34,76639.99,3.21,0.0,0.0,0.0]
[1779782315115,35.34,76639.97,3.21,0.0,0.0,0.0]
[1779782321159,35.34,76640.15,3.21,0.0,0.0,0.0]
[1779782326364,35.34,76639.2,3.21,0.0,0.0,0.0]
[1779782331671,35.34,76639.54,3.21,0.0,0.0,0.0]
[1779782337271,35.34,76639.64,3.21,0.0,0.0,0.0]
[1779782342307,35.34,76638.86,3.21,0.0,0.0,0.0]
[1779782347342,35.34,76635.06,3.21,0.0,0.0,0.0]
[1779782352692,35.34,76638.97,3.21,0.0,0.0,0.0]
[1779782359425,35.34,76639.24,3.21,0.0,0.0,0.0]
[1779782364705,35.34,76638.99,3.21,0.0,0.0,0.0]
[1779782369709,35.34,76638.99,3.21,0.0,0.0,0.0]
[1779782375539,35.34,76639.03,3.21,0.0,0.0,0.0]
[1779782383594,35.34,76641.14,3.21,0.0,0.0,0.0]
[1779782388729,35.34,76643.28,3.21,0.0,0.0,0.0]
[1779782394193,35.34,76643.39,3.21,0.0,0.0,0.0]
[1779782395731,35.34,76643.54,3.21,0.0,0.0,0.0]
[1779782399018,35.34,76640.51,3.21,0.0,0.0,0.0]
[1779782400668,35.34,76639.88,3.21,0.0,0.0,0.0]
[1779782402836,35.34,76593.33,3.21,0.0,0.0,0.0]
[1779782400161,35.34,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,35.34,76593.33,0.0,0.0,0.0,0.0]